date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,22.76,23.02,22.76,22.98,355609.81878935866,8.762,8.8621,8.762,8.8467,355609.8188
2005-01-03 10:00:00,23.0,23.02,22.88,22.91,128903.7398791929,8.8544,8.8621,8.8082,8.8197,128903.7399
2005-01-03 10:30:00,22.92,22.95,22.88,22.94,95617.52988047808,8.8236,8.8351,8.8082,8.8313,95617.5299
2005-01-03 11:00:00,22.95,22.96,22.86,22.95,246112.3248939725,8.8351,8.839,8.8005,8.8351,246112.3249
2005-01-03 11:30:00,22.95,22.95,22.88,22.89,145225.54941524225,8.8351,8.8351,8.8082,8.812,145225.5494
2005-01-03 12:00:00,22.89,22.9,22.85,22.88,96902.71173371033,8.812,8.8159,8.7966,8.8082,96902.7117
2005-01-03 12:30:00,22.88,22.92,22.88,22.91,56548.00154221822,8.8082,8.8236,8.8082,8.8197,56548.0015
2005-01-03 13:00:00,22.91,22.92,22.84,22.85,110911.19393394164,8.8197,8.8236,8.7928,8.7966,110911.1939
2005-01-03 13:30:00,22.85,22.88,22.84,22.86,102300.4755172857,8.7966,8.8082,8.7928,8.8005,102300.4755
2005-01-03 14:00:00,22.85,22.91,22.84,22.88,77496.46574990361,8.7966,8.8197,8.7928,8.8082,77496.4657
2005-01-03 14:30:00,22.88,22.92,22.84,22.85,126590.41254337488,8.8082,8.8236,8.7928,8.7966,126590.4125
2005-01-03 15:00:00,22.85,22.85,22.74,22.75,206271.6874437733,8.7966,8.7966,8.7543,8.7581,206271.6874
2005-01-03 15:30:00,22.74,22.8,22.69,22.74,258321.55249967868,8.7543,8.7774,8.735,8.7543,258321.5525
2005-01-04 09:30:00,22.86,22.92,22.81,22.82,255237.11605192133,8.8005,8.8236,8.7812,8.7851,255237.1161
2005-01-04 10:00:00,22.82,22.83,22.79,22.79,162446.98624855417,8.7851,8.7889,8.7735,8.7735,162446.9862
2005-01-04 10:30:00,22.8,22.87,22.8,22.86,130188.92173242514,8.7774,8.8043,8.7774,8.8005,130188.9217
2005-01-04 11:00:00,22.87,22.95,22.84,22.95,276828.1711862228,8.8043,8.8351,8.7928,8.8351,276828.1712
2005-01-04 11:30:00,22.94,22.96,22.92,22.94,220151.6514586814,8.8313,8.839,8.8236,8.8313,220151.6515
2005-01-04 12:00:00,22.94,22.95,22.86,22.9,96131.60262177096,8.8313,8.8351,8.8005,8.8159,96131.6026
2005-01-04 12:30:00,22.9,22.95,22.85,22.86,93047.16617401362,8.8159,8.8351,8.7966,8.8005,93047.1662
2005-01-04 13:00:00,22.86,22.92,22.85,22.92,79167.20215910551,8.8005,8.8236,8.7966,8.8236,79167.2022
2005-01-04 13:30:00,22.91,22.91,22.84,22.87,99473.07544017478,8.8197,8.8197,8.7928,8.8043,99473.0754
2005-01-04 14:00:00,22.86,22.87,22.7,22.7,162061.4316925845,8.8005,8.8043,8.7389,8.7389,162061.4317
2005-01-04 14:30:00,22.7,22.71,22.6,22.64,244827.14304074025,8.7389,8.7427,8.7004,8.7158,244827.143
2005-01-04 15:00:00,22.64,22.7,22.63,22.68,248168.61585914405,8.7158,8.7389,8.7119,8.7312,248168.6159
2005-01-04 15:30:00,22.69,22.71,22.66,22.67,471790.2583215525,8.735,8.7427,8.7235,8.7273,471790.2583
2005-01-05 09:30:00,22.67,22.75,22.52,22.56,220023.13327335817,8.7273,8.7581,8.6696,8.685,220023.1333
2005-01-05 10:00:00,22.57,22.58,22.53,22.53,181853.23223236087,8.6888,8.6927,8.6734,8.6734,181853.2322
2005-01-05 10:30:00,22.52,22.54,22.46,22.46,172214.36833311914,8.6696,8.6773,8.6465,8.6465,172214.3683
2005-01-05 11:00:00,22.46,22.54,22.44,22.51,184038.04138285568,8.6465,8.6773,8.6388,8.6657,184038.0414
2005-01-05 11:30:00,22.53,22.56,22.51,22.55,98059.37540161933,8.6734,8.685,8.6657,8.6811,98059.3754
2005-01-05 12:00:00,22.54,22.56,22.51,22.52,98444.929957589,8.6773,8.685,8.6657,8.6696,98444.93
2005-01-05 12:30:00,22.52,22.55,22.46,22.53,135329.64914535405,8.6696,8.6811,8.6465,8.6734,135329.6491
2005-01-05 13:00:00,22.53,22.6,22.5,22.58,345970.95489011693,8.6734,8.7004,8.6619,8.6927,345970.9549
2005-01-05 13:30:00,22.57,22.61,22.53,22.56,130060.4035471019,8.6888,8.7042,8.6734,8.685,130060.4035
2005-01-05 14:00:00,22.56,22.6,22.53,22.56,341215.78203315765,8.685,8.7004,8.6734,8.685,341215.782
2005-01-05 14:30:00,22.55,22.58,22.53,22.53,198303.55995373343,8.6811,8.6927,8.6734,8.6734,198303.56
2005-01-05 15:00:00,22.54,22.59,22.46,22.49,337874.30921475386,8.6773,8.6965,8.6465,8.658,337874.3092
2005-01-05 15:30:00,22.48,22.51,22.42,22.46,290708.13520113094,8.6542,8.6657,8.6311,8.6465,290708.1352
2005-01-06 09:30:00,22.46,22.56,22.4,22.43,150494.7950134944,8.6465,8.685,8.6234,8.635,150494.795
2005-01-06 10:00:00,22.43,22.49,22.4,22.46,105256.39377971985,8.635,8.658,8.6234,8.6465,105256.3938
2005-01-06 10:30:00,22.46,22.46,22.39,22.4,101914.92096131602,8.6465,8.6465,8.6196,8.6234,101914.921
2005-01-06 11:00:00,22.39,22.52,22.39,22.51,123505.97609561752,8.6196,8.6696,8.6196,8.6657,123505.9761
2005-01-06 11:30:00,22.53,22.56,22.5,22.53,82765.71134815576,8.6734,8.685,8.6619,8.6734,82765.7113
2005-01-06 12:00:00,22.54,22.54,22.51,22.54,48065.80131088549,8.6773,8.6773,8.6657,8.6773,48065.8013
2005-01-06 12:30:00,22.53,22.53,22.49,22.49,60146.51073126847,8.6734,8.6734,8.658,8.658,60146.5107
2005-01-06 13:00:00,22.49,22.6,22.49,22.58,89962.72972625626,8.658,8.7004,8.658,8.6927,89962.7297
2005-01-06 13:30:00,22.59,22.6,22.53,22.55,87392.36601979179,8.6965,8.7004,8.6734,8.6811,87392.366
2005-01-06 14:00:00,22.56,22.58,22.53,22.57,65287.2381441974,8.685,8.6927,8.6734,8.6888,65287.2381
2005-01-06 14:30:00,22.58,22.59,22.56,22.57,80837.9385683074,8.6927,8.6965,8.685,8.6888,80837.9386
2005-01-06 15:00:00,22.57,22.59,22.55,22.59,137514.45829584886,8.6888,8.6965,8.6811,8.6965,137514.4583
2005-01-06 15:30:00,22.58,22.66,22.58,22.6,219637.5787173885,8.6927,8.7235,8.6927,8.7004,219637.5787
2005-01-07 09:30:00,22.56,22.6,22.48,22.53,149209.61316026218,8.685,8.7004,8.6542,8.6734,149209.6132
2005-01-07 10:00:00,22.53,22.59,22.41,22.43,100629.73910808378,8.6734,8.6965,8.6273,8.635,100629.7391
2005-01-07 10:30:00,22.43,22.51,22.39,22.47,89320.13879964015,8.635,8.6657,8.6196,8.6503,89320.1388
2005-01-07 11:00:00,22.47,22.56,22.47,22.56,121321.16694512274,8.6503,8.685,8.6503,8.685,121321.1669
2005-01-07 11:30:00,22.56,22.56,22.51,22.53,78396.09304716617,8.685,8.685,8.6657,8.6734,78396.093
2005-01-07 12:00:00,22.53,22.54,22.49,22.52,62459.838067086486,8.6734,8.6773,8.658,8.6696,62459.8381
2005-01-07 12:30:00,22.53,22.56,22.53,22.54,54106.15602107698,8.6734,8.685,8.6734,8.6773,54106.156
2005-01-07 13:00:00,22.54,22.58,22.53,22.56,77239.42937925716,8.6773,8.6927,8.6734,8.685,77239.4294
2005-01-07 13:30:00,22.56,22.64,22.56,22.6,100244.18455211412,8.685,8.7158,8.685,8.7004,100244.1846
2005-01-07 14:00:00,22.6,22.62,22.56,22.61,98573.44814291222,8.7004,8.7081,8.685,8.7042,98573.4481
2005-01-07 14:30:00,22.6,22.62,22.53,22.57,77496.46574990361,8.7004,8.7081,8.6734,8.6888,77496.4657
2005-01-07 15:00:00,22.56,22.58,22.53,22.56,113867.11219637578,8.685,8.6927,8.6734,8.685,113867.1122
2005-01-07 15:30:00,22.56,22.59,22.46,22.51,231461.25176712504,8.685,8.6965,8.6465,8.6657,231461.2518
2005-01-10 09:30:00,22.53,22.6,22.46,22.6,118236.73049736537,8.6734,8.7004,8.6465,8.7004,118236.7305
2005-01-10 10:00:00,22.6,22.67,22.51,22.64,87906.43876108469,8.7004,8.7273,8.6657,8.7158,87906.4388
2005-01-10 10:30:00,22.64,22.7,22.6,22.63,68757.22914792443,8.7158,8.7389,8.7004,8.7119,68757.2291
2005-01-10 11:00:00,22.63,22.64,22.6,22.63,52563.9377971983,8.7119,8.7158,8.7004,8.7119,52563.9378
2005-01-10 11:30:00,22.63,22.67,22.62,22.65,63359.46536434905,8.7119,8.7273,8.7081,8.7196,63359.4654
2005-01-10 12:00:00,22.65,22.68,22.63,22.66,58347.25613674335,8.7196,8.7312,8.7119,8.7235,58347.2561
2005-01-10 12:30:00,22.67,22.69,22.61,22.63,41639.89204472433,8.7273,8.735,8.7042,8.7119,41639.892
2005-01-10 13:00:00,22.63,22.68,22.61,22.67,93175.68435933684,8.7119,8.7312,8.7042,8.7273,93175.6844
2005-01-10 13:30:00,22.67,22.7,22.67,22.7,66700.93818275286,8.7273,8.7389,8.7273,8.7389,66700.9382
2005-01-10 14:00:00,22.69,22.7,22.63,22.65,100886.77547873024,8.735,8.7389,8.7119,8.7196,100886.7755
2005-01-10 14:30:00,22.65,22.67,22.63,22.66,78781.64760313585,8.7196,8.7273,8.7119,8.7235,78781.6476
2005-01-10 15:00:00,22.67,22.68,22.53,22.56,158848.4770595039,8.7273,8.7312,8.6734,8.685,158848.4771
2005-01-10 15:30:00,22.55,22.57,22.47,22.56,176583.9866341087,8.6811,8.6888,8.6503,8.685,176583.9866
2005-01-11 09:30:00,22.56,22.63,22.42,22.48,130188.92173242514,8.685,8.7119,8.6311,8.6542,130188.9217
2005-01-11 10:00:00,22.48,22.48,22.37,22.42,163346.6135458167,8.6542,8.6542,8.6119,8.6311,163346.6135
2005-01-11 10:30:00,22.42,22.42,22.33,22.41,74797.58385811592,8.6311,8.6311,8.5965,8.6273,74797.5839
2005-01-11 11:00:00,22.41,22.46,22.4,22.44,73769.43837553014,8.6273,8.6465,8.6234,8.6388,73769.4384
2005-01-11 11:30:00,22.44,22.47,22.39,22.41,91247.9115794885,8.6388,8.6503,8.6196,8.6273,91247.9116
2005-01-11 12:00:00,22.41,22.42,22.34,22.35,75825.7293407017,8.6273,8.6311,8.6003,8.6042,75825.7293
2005-01-11 12:30:00,22.35,22.35,22.26,22.32,129289.29443516256,8.6042,8.6042,8.5695,8.5926,129289.2944
2005-01-11 13:00:00,22.32,22.41,22.32,22.39,182238.78678833053,8.5926,8.6273,8.5926,8.6196,182238.7868
2005-01-11 13:30:00,22.38,22.45,22.38,22.43,126204.8579874052,8.6157,8.6426,8.6157,8.635,126204.858
2005-01-11 14:00:00,22.43,22.51,22.43,22.49,55519.85605963244,8.635,8.6657,8.635,8.658,55519.8561
2005-01-11 14:30:00,22.49,22.49,22.46,22.48,115666.36679090092,8.658,8.658,8.6465,8.6542,115666.3668
2005-01-11 15:00:00,22.49,22.51,22.47,22.48,89834.21154093304,8.658,8.6657,8.6503,8.6542,89834.2115
2005-01-11 15:30:00,22.49,22.53,22.47,22.5,143040.74026474747,8.658,8.6734,8.6503,8.6619,143040.7403
2005-01-12 09:30:00,22.49,22.49,22.28,22.37,87649.40239043825,8.658,8.658,8.5772,8.6119,87649.4024
2005-01-12 10:00:00,22.37,22.49,22.37,22.4,67600.56548001542,8.6119,8.658,8.6119,8.6234,67600.5655
2005-01-12 10:30:00,22.4,22.42,22.29,22.32,185451.7414214112,8.6234,8.6311,8.5811,8.5926,185451.7414
2005-01-12 11:00:00,22.32,22.35,22.31,22.34,77110.91119393393,8.5926,8.6042,8.5888,8.6003,77110.9112
2005-01-12 11:30:00,22.35,22.39,22.32,22.39,125562.26706078908,8.6042,8.6196,8.5926,8.6196,125562.2671
2005-01-12 12:00:00,22.39,22.45,22.37,22.45,114252.66675234544,8.6196,8.6426,8.6119,8.6426,114252.6668
2005-01-12 12:30:00,22.45,22.45,22.37,22.37,91504.94795013494,8.6426,8.6426,8.6119,8.6119,91504.948
2005-01-12 13:00:00,22.37,22.39,22.37,22.37,71456.11103971212,8.6119,8.6196,8.6119,8.6119,71456.111
2005-01-12 13:30:00,22.37,22.4,22.37,22.38,113481.55764040611,8.6119,8.6234,8.6119,8.6157,113481.5576
2005-01-12 14:00:00,22.37,22.45,22.37,22.44,93818.27528595296,8.6119,8.6426,8.6119,8.6388,93818.2753
2005-01-12 14:30:00,22.44,22.44,22.39,22.43,80580.90219766097,8.6388,8.6388,8.6196,8.635,80580.9022
2005-01-12 15:00:00,22.43,22.49,22.42,22.46,137771.4946664953,8.635,8.658,8.6311,8.6465,137771.4947
2005-01-12 15:30:00,22.46,22.54,22.46,22.54,200873.9236601979,8.6465,8.6773,8.6465,8.6773,200873.9237
2005-01-13 09:30:00,22.49,22.54,22.44,22.54,130060.4035471019,8.658,8.6773,8.6388,8.6773,130060.4035
2005-01-13 10:00:00,22.54,22.59,22.52,22.58,130188.92173242514,8.6773,8.6965,8.6696,8.6927,130188.9217
2005-01-13 10:30:00,22.58,22.6,22.56,22.57,176712.50481943195,8.6927,8.7004,8.685,8.6888,176712.5048
2005-01-13 11:00:00,22.57,22.64,22.57,22.62,144968.5130445958,8.6888,8.7158,8.6888,8.7081,144968.513
2005-01-13 11:30:00,22.61,22.62,22.57,22.6,128004.11258193034,8.7042,8.7081,8.6888,8.7004,128004.1126
2005-01-13 12:00:00,22.6,22.64,22.6,22.64,156021.076982393,8.7004,8.7158,8.7004,8.7158,156021.077
2005-01-13 12:30:00,22.63,22.68,22.63,22.67,173756.58655699782,8.7119,8.7312,8.7119,8.7273,173756.5866
2005-01-13 13:00:00,22.68,22.76,22.67,22.71,554684.4878550315,8.7312,8.762,8.7273,8.7427,554684.4879
2005-01-13 13:30:00,22.7,22.74,22.7,22.74,220151.6514586814,8.7389,8.7543,8.7389,8.7543,220151.6515
2005-01-13 14:00:00,22.74,22.76,22.74,22.76,238786.7883305488,8.7543,8.762,8.7543,8.762,238786.7883
2005-01-13 14:30:00,22.76,22.76,22.74,22.76,191106.54157563293,8.762,8.762,8.7543,8.762,191106.5416
2005-01-13 15:00:00,22.76,22.76,22.7,22.7,225677.93342758,8.762,8.762,8.7389,8.7389,225677.9334
2005-01-13 15:30:00,22.69,22.73,22.66,22.69,549415.2422567793,8.735,8.7504,8.7235,8.735,549415.2423
2005-01-14 09:30:00,22.7,22.72,22.66,22.7,153836.2678318982,8.7389,8.7466,8.7235,8.7389,153836.2678
2005-01-14 10:00:00,22.71,22.82,22.7,22.82,314355.481300604,8.7427,8.7851,8.7389,8.7851,314355.4813
2005-01-14 10:30:00,22.83,22.84,22.81,22.82,199460.22362164245,8.7889,8.7928,8.7812,8.7851,199460.2236
2005-01-14 11:00:00,22.82,22.85,22.81,22.84,123248.93972497107,8.7851,8.7966,8.7812,8.7928,123248.9397
2005-01-14 11:30:00,22.84,22.85,22.74,22.77,166816.60454954376,8.7928,8.7966,8.7543,8.7658,166816.6045
2005-01-14 12:00:00,22.77,22.77,22.72,22.74,165659.94088163474,8.7658,8.7658,8.7466,8.7543,165659.9409
2005-01-14 12:30:00,22.74,22.79,22.74,22.75,109497.4938953862,8.7543,8.7735,8.7543,8.7581,109497.4939
2005-01-14 13:00:00,22.74,22.81,22.73,22.77,144582.95848862614,8.7543,8.7812,8.7504,8.7658,144582.9585
2005-01-14 13:30:00,22.77,22.81,22.77,22.79,100244.18455211412,8.7658,8.7812,8.7658,8.7735,100244.1846
2005-01-14 14:00:00,22.78,22.78,22.72,22.76,85207.556869297,8.7697,8.7697,8.7466,8.762,85207.5569
2005-01-14 14:30:00,22.76,22.77,22.72,22.74,124277.08520755688,8.762,8.7658,8.7466,8.7543,124277.0852
2005-01-14 15:00:00,22.74,22.76,22.74,22.75,162832.54080452383,8.7543,8.762,8.7543,8.7581,162832.5408
2005-01-14 15:30:00,22.75,22.77,22.72,22.72,486055.7768924303,8.7581,8.7658,8.7466,8.7466,486055.7769
2005-01-18 09:30:00,22.8,22.85,22.77,22.79,339802.0819946022,8.7774,8.7966,8.7658,8.7735,339802.082
2005-01-18 10:00:00,22.8,22.83,22.8,22.82,268088.93458424363,8.7774,8.7889,8.7774,8.7851,268088.9346
2005-01-18 10:30:00,22.83,22.88,22.83,22.88,238786.7883305488,8.7889,8.8082,8.7889,8.8082,238786.7883
2005-01-18 11:00:00,22.88,22.88,22.85,22.87,237116.0519213469,8.8082,8.8082,8.7966,8.8043,237116.0519
2005-01-18 11:30:00,22.88,22.99,22.88,22.99,736794.7564580388,8.8082,8.8505,8.8082,8.8505,736794.7565
2005-01-18 12:00:00,22.99,23.14,22.99,23.13,249453.79771237628,8.8505,8.9083,8.8505,8.9044,249453.7977
2005-01-18 12:30:00,23.13,23.14,23.08,23.11,213340.18763655057,8.9044,8.9083,8.8852,8.8967,213340.1876
2005-01-18 13:00:00,23.11,23.11,23.09,23.1,81994.60223621642,8.8967,8.8967,8.889,8.8929,81994.6022
2005-01-18 13:30:00,23.1,23.16,23.09,23.16,202030.5873281069,8.8929,8.916,8.889,8.916,202030.5873
2005-01-18 14:00:00,23.16,23.23,23.13,23.23,159748.10435676647,8.916,8.9429,8.9044,8.9429,159748.1044
2005-01-18 14:30:00,23.23,23.27,23.16,23.16,240071.970183781,8.9429,8.9583,8.916,8.916,240071.9702
2005-01-18 15:00:00,23.16,23.21,23.14,23.2,196761.3417298548,8.916,8.9352,8.9083,8.9314,196761.3417
2005-01-18 15:30:00,23.2,23.23,23.18,23.22,322066.5724199974,8.9314,8.9429,8.9237,8.9391,322066.5724
2005-01-19 09:30:00,23.19,23.34,23.16,23.34,296491.453540676,8.9275,8.9853,8.916,8.9853,296491.4535
2005-01-19 10:00:00,23.34,23.34,23.3,23.31,184937.66868011825,8.9853,8.9853,8.9699,8.9737,184937.6687
2005-01-19 10:30:00,23.32,23.33,23.3,23.32,212183.5239686416,8.9776,8.9814,8.9699,8.9776,212183.524
2005-01-19 11:00:00,23.32,23.34,23.28,23.3,136871.86736923273,8.9776,8.9853,8.9622,8.9699,136871.8674
2005-01-19 11:30:00,23.3,23.34,23.26,23.3,103585.65737051792,8.9699,8.9853,8.9545,8.9699,103585.6574
2005-01-19 12:00:00,23.31,23.31,23.28,23.3,75697.21115537848,8.9737,8.9737,8.9622,8.9699,75697.2112
2005-01-19 12:30:00,23.3,23.31,23.29,23.31,83536.8204600951,8.9699,8.9737,8.966,8.9737,83536.8205
2005-01-19 13:00:00,23.31,23.31,23.28,23.3,148052.94949235316,8.9737,8.9737,8.9622,8.9699,148052.9495
2005-01-19 13:30:00,23.3,23.34,23.3,23.34,97159.74810435675,8.9699,8.9853,8.9699,8.9853,97159.7481
2005-01-19 14:00:00,23.34,23.38,23.32,23.38,391594.9106798612,8.9853,9.0007,8.9776,9.0007,391594.9107
2005-01-19 14:30:00,23.38,23.38,23.34,23.36,98701.96632823544,9.0007,9.0007,8.9853,8.993,98701.9663
2005-01-19 15:00:00,23.35,23.37,23.32,23.35,317054.3631923917,8.9891,8.9968,8.9776,8.9891,317054.3632
2005-01-19 15:30:00,23.34,23.35,23.24,23.29,413314.4839994859,8.9853,8.9891,8.9468,8.966,413314.484
2005-01-20 09:30:00,23.34,23.37,23.23,23.35,364349.0553913378,8.9853,8.9968,8.9429,8.9891,364349.0554
2005-01-20 10:00:00,23.35,23.4,23.29,23.32,303945.50828942296,8.9891,9.0084,8.966,8.9776,303945.5083
2005-01-20 10:30:00,23.31,23.34,23.27,23.34,146767.76763912092,8.9737,8.9853,8.9583,8.9853,146767.7676
2005-01-20 11:00:00,23.32,23.32,23.21,23.22,81994.60223621642,8.9776,8.9776,8.9352,8.9391,81994.6022
2005-01-20 11:30:00,23.23,23.3,23.21,23.3,90733.8388381956,8.9429,8.9699,8.9352,8.9699,90733.8388
2005-01-20 12:00:00,23.3,23.3,23.21,23.24,99344.55725485156,8.9699,8.9699,8.9352,8.9468,99344.5573
2005-01-20 12:30:00,23.24,23.28,23.22,23.27,62202.801696440045,8.9468,8.9622,8.9391,8.9583,62202.8017
2005-01-20 13:00:00,23.27,23.31,23.22,23.25,149338.1313455854,8.9583,8.9737,8.9391,8.9506,149338.1313
2005-01-20 13:30:00,23.25,23.27,23.22,23.25,67986.12003598509,8.9506,8.9583,8.9391,8.9506,67986.12
2005-01-20 14:00:00,23.26,23.32,23.24,23.3,128261.14895257678,8.9545,8.9776,8.9468,8.9699,128261.149
2005-01-20 14:30:00,23.3,23.34,23.27,23.29,152422.56779334275,8.9699,8.9853,8.9583,8.966,152422.5678
2005-01-20 15:00:00,23.28,23.3,23.24,23.27,173628.06837167457,8.9622,8.9699,8.9468,8.9583,173628.0684
2005-01-20 15:30:00,23.27,23.3,23.23,23.27,243541.961187508,8.9583,8.9699,8.9429,8.9583,243541.9612
2005-01-21 09:30:00,23.2,23.35,23.19,23.26,309985.86299961444,8.9314,8.9891,8.9275,8.9545,309985.863
2005-01-21 10:00:00,23.27,23.36,23.26,23.36,294049.60801953473,8.9583,8.993,8.9545,8.993,294049.608
2005-01-21 10:30:00,23.36,23.44,23.36,23.38,261020.4343914664,8.993,9.0238,8.993,9.0007,261020.4344
2005-01-21 11:00:00,23.37,23.46,23.36,23.44,157049.22246497878,8.9968,9.0315,8.993,9.0238,157049.2225
2005-01-21 11:30:00,23.44,23.53,23.43,23.49,262048.57987405217,9.0238,9.0584,9.0199,9.043,262048.5799
2005-01-21 12:00:00,23.48,23.5,23.41,23.41,160776.24983935227,9.0392,9.0469,9.0122,9.0122,160776.2498
2005-01-21 12:30:00,23.41,23.43,23.37,23.39,105127.8755943966,9.0122,9.0199,8.9968,9.0045,105127.8756
2005-01-21 13:00:00,23.4,23.41,23.37,23.37,103328.62099987148,9.0084,9.0122,8.9968,8.9968,103328.621
2005-01-21 13:30:00,23.37,23.38,23.3,23.36,141755.55841151523,8.9968,9.0007,8.9699,8.993,141755.5584
2005-01-21 14:00:00,23.37,23.38,23.33,23.37,112196.37578717388,8.9968,9.0007,8.9814,8.9968,112196.3758
2005-01-21 14:30:00,23.37,23.38,23.29,23.31,165274.38632566508,8.9968,9.0007,8.966,8.9737,165274.3863
2005-01-21 15:00:00,23.31,23.35,23.28,23.35,223364.606091762,8.9737,8.9891,8.9622,8.9891,223364.6061
2005-01-21 15:30:00,23.34,23.37,23.32,23.34,490553.9133787431,8.9853,8.9968,8.9776,8.9853,490553.9134
2005-01-24 09:30:00,23.34,23.34,23.22,23.26,331319.8817632695,8.9853,8.9853,8.9391,8.9545,331319.8818
2005-01-24 10:00:00,23.27,23.3,23.22,23.26,195990.23261791543,8.9583,8.9699,8.9391,8.9545,195990.2326
2005-01-24 10:30:00,23.26,23.27,23.09,23.09,355352.7824187122,8.9545,8.9583,8.889,8.889,355352.7824
2005-01-24 11:00:00,23.09,23.16,23.06,23.15,204086.87829327848,8.889,8.916,8.8775,8.9121,204086.8783
2005-01-24 11:30:00,23.15,23.16,23.1,23.13,139699.26744634364,8.9121,8.916,8.8929,8.9044,139699.2674
2005-01-24 12:00:00,23.13,23.14,23.07,23.07,168744.3773293921,8.9044,8.9083,8.8813,8.8813,168744.3773
2005-01-24 12:30:00,23.07,23.09,23.03,23.08,121321.16694512274,8.8813,8.889,8.8659,8.8852,121321.1669
2005-01-24 13:00:00,23.08,23.13,23.07,23.13,130188.92173242514,8.8852,8.9044,8.8813,8.9044,130188.9217
2005-01-24 13:30:00,23.13,23.13,23.09,23.1,60660.58347256137,8.9044,8.9044,8.889,8.8929,60660.5835
2005-01-24 14:00:00,23.09,23.12,23.09,23.09,87263.84783446857,8.889,8.9006,8.889,8.889,87263.8478
2005-01-24 14:30:00,23.09,23.11,23.06,23.06,104356.76648245726,8.889,8.8967,8.8775,8.8775,104356.7665
2005-01-24 15:00:00,23.06,23.11,23.02,23.06,174270.6592982907,8.8775,8.8967,8.8621,8.8775,174270.6593
2005-01-24 15:30:00,23.07,23.1,23.03,23.07,286981.1078267575,8.8813,8.8929,8.8659,8.8813,286981.1078
2005-01-25 09:30:00,23.16,23.16,22.99,23.03,188793.21423981493,8.916,8.916,8.8505,8.8659,188793.2142
2005-01-25 10:00:00,23.03,23.12,22.99,23.03,135586.68551600052,8.8659,8.9006,8.8505,8.8659,135586.6855
2005-01-25 10:30:00,23.04,23.09,23.0,23.02,123377.4579102943,8.8698,8.889,8.8544,8.8621,123377.4579
2005-01-25 11:00:00,23.02,23.02,22.92,22.95,190206.9142783704,8.8621,8.8621,8.8236,8.8351,190206.9143
2005-01-25 11:30:00,22.94,22.95,22.82,22.88,270530.7801053849,8.8313,8.8351,8.7851,8.8082,270530.7801
2005-01-25 12:00:00,22.88,22.89,22.87,22.87,93175.68435933684,8.8082,8.812,8.8043,8.8043,93175.6844
2005-01-25 12:30:00,22.86,22.88,22.85,22.87,59760.9561752988,8.8005,8.8082,8.7966,8.8043,59760.9562
2005-01-25 13:00:00,22.87,22.98,22.86,22.97,148181.46767767638,8.8043,8.8467,8.8005,8.8428,148181.4677
2005-01-25 13:30:00,22.97,22.97,22.88,22.88,171443.2592211798,8.8428,8.8428,8.8082,8.8082,171443.2592
2005-01-25 14:00:00,22.89,22.91,22.87,22.88,84822.00231332734,8.812,8.8197,8.8043,8.8082,84822.0023
2005-01-25 14:30:00,22.87,22.92,22.87,22.91,106027.50289165915,8.8043,8.8236,8.8043,8.8197,106027.5029
2005-01-25 15:00:00,22.92,22.92,22.87,22.89,136229.27644261662,8.8236,8.8236,8.8043,8.812,136229.2764
2005-01-25 15:30:00,22.89,22.92,22.87,22.89,232874.9518056805,8.812,8.8236,8.8043,8.812,232874.9518
2005-01-26 09:30:00,22.92,22.92,22.71,22.88,177483.61393137128,8.8236,8.8236,8.7427,8.8082,177483.6139
2005-01-26 10:00:00,22.88,22.91,22.81,22.82,96902.71173371033,8.8082,8.8197,8.7812,8.7851,96902.7117
2005-01-26 10:30:00,22.82,22.86,22.78,22.85,238658.2701452256,8.7851,8.8005,8.7697,8.7966,238658.2701
2005-01-26 11:00:00,22.85,22.87,22.77,22.81,138542.60377843466,8.7966,8.8043,8.7658,8.7812,138542.6038
2005-01-26 11:30:00,22.82,22.82,22.74,22.78,101015.29366405346,8.7851,8.7851,8.7543,8.7697,101015.2937
2005-01-26 12:00:00,22.78,22.8,22.77,22.8,66443.90181210641,8.7697,8.7774,8.7658,8.7774,66443.9018
2005-01-26 12:30:00,22.8,22.8,22.74,22.77,215524.99678704533,8.7774,8.7774,8.7543,8.7658,215524.9968
2005-01-26 13:00:00,22.77,22.84,22.77,22.82,96517.15717774064,8.7658,8.7928,8.7658,8.7851,96517.1572
2005-01-26 13:30:00,22.82,22.92,22.82,22.89,221950.9060532065,8.7851,8.8236,8.7851,8.812,221950.9061
2005-01-26 14:00:00,22.9,22.93,22.88,22.92,165017.34995501864,8.8159,8.8274,8.8082,8.8236,165017.35
2005-01-26 14:30:00,22.92,22.93,22.89,22.91,212055.0057833184,8.8236,8.8274,8.812,8.8197,212055.0058
2005-01-26 15:00:00,22.9,22.91,22.85,22.91,308315.1265904125,8.8159,8.8197,8.7966,8.8197,308315.1266
2005-01-26 15:30:00,22.91,23.02,22.9,22.96,410872.6384783447,8.8197,8.8621,8.8159,8.839,410872.6385
2005-01-27 09:30:00,23.03,23.06,22.89,22.98,261148.9525767896,8.8659,8.8775,8.812,8.8467,261148.9526
2005-01-27 10:00:00,22.98,23.03,22.95,22.98,111425.26667523454,8.8467,8.8659,8.8351,8.8467,111425.2667
2005-01-27 10:30:00,22.96,23.03,22.96,23.02,95617.52988047808,8.839,8.8659,8.839,8.8621,95617.5299
2005-01-27 11:00:00,23.02,23.04,23.0,23.02,97288.26628968,8.8621,8.8698,8.8544,8.8621,97288.2663
2005-01-27 11:30:00,23.02,23.06,23.02,23.05,42025.446600694,8.8621,8.8775,8.8621,8.8736,42025.4466
2005-01-27 12:00:00,23.04,23.04,22.95,22.96,74797.58385811592,8.8698,8.8698,8.8351,8.839,74797.5839
2005-01-27 12:30:00,22.96,22.98,22.94,22.94,61303.17439917748,8.839,8.8467,8.8313,8.8313,61303.1744
2005-01-27 13:00:00,22.95,22.99,22.94,22.96,98444.929957589,8.8351,8.8505,8.8313,8.839,98444.93
2005-01-27 13:30:00,22.96,22.96,22.93,22.96,163732.1681017864,8.839,8.839,8.8274,8.839,163732.1681
2005-01-27 14:00:00,22.95,22.95,22.9,22.9,55391.33787430921,8.8351,8.8351,8.8159,8.8159,55391.3379
2005-01-27 14:30:00,22.9,22.93,22.86,22.88,75311.65659940882,8.8159,8.8274,8.8005,8.8082,75311.6566
2005-01-27 15:00:00,22.87,22.98,22.87,22.97,115666.36679090092,8.8043,8.8467,8.8043,8.8428,115666.3668
2005-01-27 15:30:00,22.96,22.99,22.92,22.95,189564.32335175425,8.839,8.8505,8.8236,8.8351,189564.3234
2005-01-28 09:30:00,22.76,22.81,22.57,22.7,202030.5873281069,8.8436,8.863,8.7698,8.8203,202030.5873
2005-01-28 10:00:00,22.7,22.7,22.62,22.7,102171.95733196246,8.8203,8.8203,8.7892,8.8203,102171.9573
2005-01-28 10:30:00,22.7,22.76,22.69,22.71,203958.3601079553,8.8203,8.8436,8.8164,8.8242,203958.3601
2005-01-28 11:00:00,22.72,22.73,22.6,22.62,141498.5220408688,8.8281,8.832,8.7815,8.7892,141498.522
2005-01-28 11:30:00,22.62,22.7,22.61,22.68,65672.79270016708,8.7892,8.8203,8.7853,8.8125,65672.7927
2005-01-28 12:00:00,22.68,22.69,22.66,22.66,69528.33825986377,8.8125,8.8164,8.8048,8.8048,69528.3383
2005-01-28 12:30:00,22.67,22.68,22.63,22.67,75697.21115537848,8.8087,8.8125,8.7931,8.8087,75697.2112
2005-01-28 13:00:00,22.67,22.71,22.65,22.71,86621.25690785245,8.8087,8.8242,8.8009,8.8242,86621.2569
2005-01-28 13:30:00,22.71,22.71,22.68,22.69,75311.65659940882,8.8242,8.8242,8.8125,8.8164,75311.6566
2005-01-28 14:00:00,22.69,22.71,22.62,22.68,165017.34995501864,8.8164,8.8242,8.7892,8.8125,165017.35
2005-01-28 14:30:00,22.69,22.7,22.66,22.7,98701.96632823544,8.8164,8.8203,8.8048,8.8203,98701.9663
2005-01-28 15:00:00,22.7,22.72,22.66,22.72,133530.39455082893,8.8203,8.8281,8.8048,8.8281,133530.3946
2005-01-28 15:30:00,22.71,22.78,22.68,22.74,260120.8070942038,8.8242,8.8514,8.8125,8.8358,260120.8071
2005-01-31 09:30:00,22.83,22.88,22.77,22.78,119136.35779462794,8.8708,8.8902,8.8475,8.8514,119136.3578
2005-01-31 10:00:00,22.78,22.87,22.76,22.85,119778.94872124404,8.8514,8.8864,8.8436,8.8786,119778.9487
2005-01-31 10:30:00,22.85,22.88,22.77,22.77,77496.46574990361,8.8786,8.8902,8.8475,8.8475,77496.4657
2005-01-31 11:00:00,22.77,22.83,22.74,22.8,65544.27451484384,8.8475,8.8708,8.8358,8.8592,65544.2745
2005-01-31 11:30:00,22.81,22.81,22.77,22.79,60017.99254594525,8.863,8.863,8.8475,8.8553,60017.9925
2005-01-31 12:00:00,22.79,22.88,22.77,22.86,78396.09304716617,8.8553,8.8902,8.8475,8.8825,78396.093
2005-01-31 12:30:00,22.87,22.87,22.81,22.81,56290.96517157178,8.8864,8.8864,8.863,8.863,56290.9652
2005-01-31 13:00:00,22.85,22.86,22.81,22.86,50250.61046138028,8.8786,8.8825,8.863,8.8825,50250.6105
2005-01-31 13:30:00,22.86,22.88,22.85,22.88,86621.25690785245,8.8825,8.8902,8.8786,8.8902,86621.2569
2005-01-31 14:00:00,22.88,22.94,22.88,22.93,103585.65737051792,8.8902,8.9136,8.8902,8.9097,103585.6574
2005-01-31 14:30:00,22.92,22.95,22.89,22.95,109368.97571006296,8.9058,8.9174,8.8941,8.9174,109368.9757
2005-01-31 15:00:00,22.94,22.95,22.89,22.91,129546.33080580902,8.9136,8.9174,8.8941,8.9019,129546.3308
2005-01-31 15:30:00,22.9,22.95,22.9,22.95,235316.7973268217,8.898,8.9174,8.898,8.9174,235316.7973
2005-02-01 09:30:00,22.84,22.84,22.56,22.6,364734.6099473075,8.8747,8.8747,8.7659,8.7815,364734.6099
2005-02-01 10:00:00,22.59,22.67,22.56,22.57,155507.0042411001,8.7776,8.8087,8.7659,8.7698,155507.0042
2005-02-01 10:30:00,22.57,22.64,22.56,22.57,147281.84038041384,8.7698,8.797,8.7659,8.7698,147281.8404
2005-02-01 11:00:00,22.57,22.58,22.56,22.56,148181.46767767638,8.7698,8.7737,8.7659,8.7659,148181.4677
2005-02-01 11:30:00,22.56,22.66,22.56,22.63,175812.87752216938,8.7659,8.8048,8.7659,8.7931,175812.8775
2005-02-01 12:00:00,22.63,22.71,22.63,22.7,104999.35740907336,8.7931,8.8242,8.7931,8.8203,104999.3574
2005-02-01 12:30:00,22.7,22.7,22.64,22.64,61303.17439917748,8.8203,8.8203,8.797,8.797,61303.1744
2005-02-01 13:00:00,22.64,22.65,22.57,22.58,79038.68397378229,8.797,8.8009,8.7698,8.7737,79038.684
2005-02-01 13:30:00,22.57,22.58,22.53,22.56,112453.41215782032,8.7698,8.7737,8.7543,8.7659,112453.4122
2005-02-01 14:00:00,22.56,22.64,22.55,22.62,157948.84976224136,8.7659,8.797,8.762,8.7892,157948.8498
2005-02-01 14:30:00,22.61,22.66,22.57,22.57,96902.71173371033,8.7853,8.8048,8.7698,8.7698,96902.7117
2005-02-01 15:00:00,22.57,22.59,22.53,22.54,250224.90682431564,8.7698,8.7776,8.7543,8.7581,250224.9068
2005-02-01 15:30:00,22.55,22.58,22.53,22.56,308829.1993317054,8.762,8.7737,8.7543,8.7659,308829.1993
2005-02-02 09:30:00,22.56,22.56,22.37,22.43,313198.817632695,8.7659,8.7659,8.6921,8.7154,313198.8176
2005-02-02 10:00:00,22.45,22.49,22.41,22.45,215396.47860172213,8.7232,8.7387,8.7076,8.7232,215396.4786
2005-02-02 10:30:00,22.45,22.52,22.44,22.5,203444.2873666624,8.7232,8.7504,8.7193,8.7426,203444.2874
2005-02-02 11:00:00,22.5,22.5,22.47,22.48,193034.3143554813,8.7426,8.7426,8.7309,8.7348,193034.3144
2005-02-02 11:30:00,22.47,22.49,22.47,22.48,108726.38478344685,8.7309,8.7387,8.7309,8.7348,108726.3848
2005-02-02 12:00:00,22.49,22.51,22.47,22.48,237758.64284796297,8.7387,8.7465,8.7309,8.7348,237758.6428
2005-02-02 12:30:00,22.48,22.48,22.45,22.45,60146.51073126847,8.7348,8.7348,8.7232,8.7232,60146.5107
2005-02-02 13:00:00,22.46,22.56,22.46,22.54,147795.91312170672,8.7271,8.7659,8.7271,8.7581,147795.9131
2005-02-02 13:30:00,22.53,22.59,22.5,22.55,140727.41292892944,8.7543,8.7776,8.7426,8.762,140727.4129
2005-02-02 14:00:00,22.56,22.6,22.5,22.53,166816.60454954376,8.7659,8.7815,8.7426,8.7543,166816.6045
2005-02-02 14:30:00,22.53,22.53,22.46,22.53,109240.45752473974,8.7543,8.7543,8.7271,8.7543,109240.4575
2005-02-02 15:00:00,22.53,22.56,22.5,22.55,203315.7691813392,8.7543,8.7659,8.7426,8.762,203315.7692
2005-02-02 15:30:00,22.55,22.6,22.54,22.6,293792.5716488883,8.762,8.7815,8.7581,8.7815,293792.5716
2005-02-03 09:30:00,22.49,22.54,22.47,22.51,141112.9674848991,8.7387,8.7581,8.7309,8.7465,141112.9675
2005-02-03 10:00:00,22.51,22.53,22.42,22.42,100501.22092276056,8.7465,8.7543,8.7115,8.7115,100501.2209
2005-02-03 10:30:00,22.42,22.46,22.36,22.4,170672.15010924044,8.7115,8.7271,8.6882,8.7037,170672.1501
2005-02-03 11:00:00,22.4,22.41,22.38,22.39,429764.8117208585,8.7037,8.7076,8.696,8.6999,429764.8117
2005-02-03 11:30:00,22.39,22.39,22.33,22.34,124277.08520755688,8.6999,8.6999,8.6765,8.6804,124277.0852
2005-02-03 12:00:00,22.34,22.34,22.31,22.33,131731.1399563038,8.6804,8.6804,8.6688,8.6765,131731.14
2005-02-03 12:30:00,22.33,22.33,22.24,22.25,199331.70543631923,8.6765,8.6765,8.6416,8.6455,199331.7054
2005-02-03 13:00:00,22.25,22.26,22.24,22.26,122092.27605706207,8.6455,8.6493,8.6416,8.6493,122092.2761
2005-02-03 13:30:00,22.26,22.28,22.25,22.25,112067.85760185066,8.6493,8.6571,8.6455,8.6455,112067.8576
2005-02-03 14:00:00,22.25,22.33,22.25,22.3,137900.01285181852,8.6455,8.6765,8.6455,8.6649,137900.0129
2005-02-03 14:30:00,22.3,22.3,22.25,22.28,121835.23968641562,8.6649,8.6649,8.6455,8.6571,121835.2397
2005-02-03 15:00:00,22.28,22.28,22.25,22.26,216039.06952833824,8.6571,8.6571,8.6455,8.6493,216039.0695
2005-02-03 15:30:00,22.26,22.28,22.25,22.25,335560.9818789358,8.6493,8.6571,8.6455,8.6455,335560.9819
2005-02-04 09:30:00,22.21,22.32,22.1,22.23,197146.89628582445,8.6299,8.6727,8.5872,8.6377,197146.8963
2005-02-04 10:00:00,22.23,22.28,22.21,22.27,307544.0174784732,8.6377,8.6571,8.6299,8.6532,307544.0175
2005-02-04 10:30:00,22.27,22.36,22.2,22.36,229147.924431307,8.6532,8.6882,8.626,8.6882,229147.9244
2005-02-04 11:00:00,22.36,22.42,22.35,22.35,112067.85760185066,8.6882,8.7115,8.6843,8.6843,112067.8576
2005-02-04 11:30:00,22.35,22.38,22.32,22.32,62845.39262305616,8.6843,8.696,8.6727,8.6727,62845.3926
2005-02-04 12:00:00,22.32,22.35,22.31,22.32,101657.88459066958,8.6727,8.6843,8.6688,8.6727,101657.8846
2005-02-04 12:30:00,22.32,22.32,22.3,22.31,40354.71019149209,8.6727,8.6727,8.6649,8.6688,40354.7102
2005-02-04 13:00:00,22.31,22.31,22.28,22.29,74797.58385811592,8.6688,8.6688,8.6571,8.661,74797.5839
2005-02-04 13:30:00,22.29,22.31,22.26,22.27,86749.77509317567,8.661,8.6688,8.6493,8.6532,86749.7751
2005-02-04 14:00:00,22.27,22.29,22.24,22.25,98187.89358694256,8.6532,8.661,8.6416,8.6455,98187.8936
2005-02-04 14:30:00,22.25,22.25,22.23,22.24,107312.6847448914,8.6455,8.6455,8.6377,8.6416,107312.6847
2005-02-04 15:00:00,22.24,22.27,22.22,22.26,147667.3949363835,8.6416,8.6532,8.6338,8.6493,147667.3949
2005-02-04 15:30:00,22.26,22.38,22.26,22.35,233517.5427322966,8.6493,8.696,8.6493,8.6843,233517.5427
2005-02-07 09:30:00,22.36,22.37,22.26,22.32,112196.37578717388,8.6882,8.6921,8.6493,8.6727,112196.3758
2005-02-07 10:00:00,22.32,22.35,22.32,22.32,57062.07428351112,8.6727,8.6843,8.6727,8.6727,57062.0743
2005-02-07 10:30:00,22.33,22.33,22.28,22.28,46395.06490168359,8.6765,8.6765,8.6571,8.6571,46395.0649
2005-02-07 11:00:00,22.28,22.3,22.27,22.3,121835.23968641562,8.6571,8.6649,8.6532,8.6649,121835.2397
2005-02-07 11:30:00,22.3,22.3,22.29,22.29,67086.49273872253,8.6649,8.6649,8.661,8.661,67086.4927
2005-02-07 12:00:00,22.29,22.29,22.26,22.27,74283.51111682302,8.661,8.661,8.6493,8.6532,74283.5111
2005-02-07 12:30:00,22.27,22.27,22.26,22.27,86107.18416655957,8.6532,8.6532,8.6493,8.6532,86107.1842
2005-02-07 13:00:00,22.27,22.28,22.22,22.23,92918.6479886904,8.6532,8.6571,8.6338,8.6377,92918.648
2005-02-07 13:30:00,22.23,22.23,22.16,22.17,211155.37848605576,8.6377,8.6377,8.6105,8.6144,211155.3785
2005-02-07 14:00:00,22.16,22.17,22.14,22.16,87520.88420511501,8.6105,8.6144,8.6027,8.6105,87520.8842
2005-02-07 14:30:00,22.15,22.2,22.15,22.18,137900.01285181852,8.6066,8.626,8.6066,8.6183,137900.0129
2005-02-07 15:00:00,22.19,22.27,22.19,22.25,128903.7398791929,8.6221,8.6532,8.6221,8.6455,128903.7399
2005-02-07 15:30:00,22.25,22.28,22.25,22.27,182238.78678833053,8.6455,8.6571,8.6455,8.6532,182238.7868
2005-02-08 09:30:00,22.25,22.39,22.19,22.27,204857.98740521783,8.6455,8.6999,8.6221,8.6532,204857.9874
2005-02-08 10:00:00,22.28,22.32,22.19,22.2,167459.19547615986,8.6571,8.6727,8.6221,8.626,167459.1955
2005-02-08 10:30:00,22.19,22.21,22.14,22.15,155249.96787045366,8.6221,8.6299,8.6027,8.6066,155249.9679
2005-02-08 11:00:00,22.16,22.19,22.16,22.17,144454.44030330292,8.6105,8.6221,8.6105,8.6144,144454.4403
2005-02-08 11:30:00,22.18,22.22,22.17,22.21,106670.09381827529,8.6183,8.6338,8.6144,8.6299,106670.0938
2005-02-08 12:00:00,22.21,22.21,22.13,22.13,169129.93188536176,8.6299,8.6299,8.5988,8.5988,169129.9319
2005-02-08 12:30:00,22.18,22.18,22.13,22.17,135201.13096003083,8.6183,8.6183,8.5988,8.6144,135201.131
2005-02-08 13:00:00,22.17,22.18,22.15,22.15,86107.18416655957,8.6144,8.6183,8.6066,8.6066,86107.1842
2005-02-08 13:30:00,22.15,22.18,22.15,22.18,66058.34725613674,8.6066,8.6183,8.6066,8.6183,66058.3473
2005-02-08 14:00:00,22.18,22.2,22.16,22.17,83665.33864541832,8.6183,8.626,8.6105,8.6144,83665.3386
2005-02-08 14:30:00,22.16,22.19,22.15,22.18,79809.79308572163,8.6105,8.6221,8.6066,8.6183,79809.7931
2005-02-08 15:00:00,22.18,22.19,22.15,22.17,98187.89358694256,8.6183,8.6221,8.6066,8.6144,98187.8936
2005-02-08 15:30:00,22.17,22.2,22.14,22.14,174784.73203958358,8.6144,8.626,8.6027,8.6027,174784.732
2005-02-09 09:30:00,22.19,22.22,22.1,22.11,133787.43092147537,8.6221,8.6338,8.5872,8.5911,133787.4309
2005-02-09 10:00:00,22.12,22.14,22.05,22.06,156535.1497236859,8.5949,8.6027,8.5677,8.5716,156535.1497
2005-02-09 10:30:00,22.05,22.06,21.98,22.0,240843.07929572032,8.5677,8.5716,8.5405,8.5483,240843.0793
2005-02-09 11:00:00,22.0,22.01,21.92,21.92,169001.41370003854,8.5483,8.5522,8.5172,8.5172,169001.4137
2005-02-09 11:30:00,21.93,21.97,21.92,21.97,67857.60185066187,8.5211,8.5367,8.5172,8.5367,67857.6019
2005-02-09 12:00:00,21.97,21.97,21.94,21.95,31101.400848220022,8.5367,8.5367,8.525,8.5289,31101.4008
2005-02-09 12:30:00,21.95,21.97,21.94,21.95,39198.046523583085,8.5289,8.5367,8.525,8.5289,39198.0465
2005-02-09 13:00:00,21.95,21.99,21.94,21.97,45623.95578974425,8.5289,8.5444,8.525,8.5367,45623.9558
2005-02-09 13:30:00,21.98,22.01,21.97,22.0,51407.27412928929,8.5405,8.5522,8.5367,8.5483,51407.2741
2005-02-09 14:00:00,22.0,22.0,21.94,21.97,85079.03868397378,8.5483,8.5483,8.525,8.5367,85079.0387
2005-02-09 14:30:00,21.97,22.04,21.96,22.04,132373.73088291992,8.5367,8.5639,8.5328,8.5639,132373.7309
2005-02-09 15:00:00,22.04,22.05,22.01,22.04,178126.2048579874,8.5639,8.5677,8.5522,8.5639,178126.2049
2005-02-09 15:30:00,22.04,22.08,22.02,22.04,207942.4238529752,8.5639,8.5794,8.5561,8.5639,207942.4239
2005-02-10 09:30:00,22.03,22.18,21.98,22.04,230176.0699138928,8.56,8.6183,8.5405,8.5639,230176.0699
2005-02-10 10:00:00,22.03,22.05,21.99,22.02,79424.23852975195,8.56,8.5677,8.5444,8.5561,79424.2385
2005-02-10 10:30:00,22.01,22.06,21.96,21.97,133016.32180953605,8.5522,8.5716,8.5328,8.5367,133016.3218
2005-02-10 11:00:00,21.97,21.97,21.94,21.97,109368.97571006296,8.5367,8.5367,8.525,8.5367,109368.9757
2005-02-10 11:30:00,21.97,22.04,21.97,22.01,66957.9745533993,8.5367,8.5639,8.5367,8.5522,66957.9746
2005-02-10 12:00:00,22.01,22.07,22.01,22.07,65801.3108854903,8.5522,8.5755,8.5522,8.5755,65801.3109
2005-02-10 12:30:00,22.07,22.12,22.04,22.11,72355.73833697468,8.5755,8.5949,8.5639,8.5911,72355.7383
2005-02-10 13:00:00,22.11,22.11,22.05,22.09,99344.55725485156,8.5911,8.5911,8.5677,8.5833,99344.5573
2005-02-10 13:30:00,22.1,22.1,22.01,22.04,94589.3843978923,8.5872,8.5872,8.5522,8.5639,94589.3844
2005-02-10 14:00:00,22.04,22.04,21.97,22.0,132502.24906824314,8.5639,8.5639,8.5367,8.5483,132502.2491
2005-02-10 14:30:00,22.0,22.0,21.94,22.0,123377.4579102943,8.5483,8.5483,8.525,8.5483,123377.4579
2005-02-10 15:00:00,22.0,22.0,21.93,21.93,210898.3421154093,8.5483,8.5483,8.5211,8.5211,210898.3421
2005-02-10 15:30:00,21.94,21.98,21.93,21.94,418969.2841537077,8.525,8.5405,8.5211,8.525,418969.2842
2005-02-11 09:30:00,21.98,21.98,21.9,21.9,310499.9357409073,8.5405,8.5405,8.5095,8.5095,310499.9357
2005-02-11 10:00:00,21.9,21.96,21.9,21.95,257678.96157306252,8.5095,8.5328,8.5095,8.5289,257678.9616
2005-02-11 10:30:00,21.95,22.0,21.93,22.0,50636.16501734995,8.5289,8.5483,8.5211,8.5483,50636.165
2005-02-11 11:00:00,22.0,22.29,22.0,22.25,490425.3951934198,8.5483,8.661,8.5483,8.6455,490425.3952
2005-02-11 11:30:00,22.26,22.29,22.2,22.26,117208.5850147796,8.6493,8.661,8.626,8.6493,117208.585
2005-02-11 12:00:00,22.25,22.28,22.21,22.22,84050.893201388,8.6455,8.6571,8.6299,8.6338,84050.8932
2005-02-11 12:30:00,22.21,22.22,22.14,22.15,98830.48451355868,8.6299,8.6338,8.6027,8.6066,98830.4845
2005-02-11 13:00:00,22.14,22.15,22.11,22.12,159362.5498007968,8.6027,8.6066,8.5911,8.5949,159362.5498
2005-02-11 13:30:00,22.12,22.13,22.1,22.11,151651.4586814034,8.5949,8.5988,8.5872,8.5911,151651.4587
2005-02-11 14:00:00,22.11,22.11,22.08,22.09,154221.82238786787,8.5911,8.5911,8.5794,8.5833,154221.8224
2005-02-11 14:30:00,22.09,22.14,22.09,22.11,170158.07736794755,8.5833,8.6027,8.5833,8.5911,170158.0774
2005-02-11 15:00:00,22.11,22.14,22.11,22.14,166174.01362292762,8.5911,8.6027,8.5911,8.6027,166174.0136
2005-02-11 15:30:00,22.14,22.17,22.13,22.15,203315.7691813392,8.6027,8.6144,8.5988,8.6066,203315.7692
2005-02-14 09:30:00,22.18,22.25,22.11,22.14,121706.7215010924,8.6183,8.6455,8.5911,8.6027,121706.7215
2005-02-14 10:00:00,22.14,22.14,22.07,22.12,87649.40239043825,8.6027,8.6027,8.5755,8.5949,87649.4024
2005-02-14 10:30:00,22.11,22.14,22.07,22.1,53720.60146510731,8.5911,8.6027,8.5755,8.5872,53720.6015
2005-02-14 11:00:00,22.09,22.15,22.08,22.14,77753.50212055005,8.5833,8.6066,8.5794,8.6027,77753.5021
2005-02-14 11:30:00,22.14,22.15,22.12,22.13,123891.5306515872,8.6027,8.6066,8.5949,8.5988,123891.5307
2005-02-14 12:00:00,22.13,22.15,22.09,22.13,81609.04768024675,8.5988,8.6066,8.5833,8.5988,81609.0477
2005-02-14 12:30:00,22.12,22.14,22.12,22.12,47937.283125562266,8.5949,8.6027,8.5949,8.5949,47937.2831
2005-02-14 13:00:00,22.12,22.14,22.11,22.13,38298.419226320526,8.5949,8.6027,8.5911,8.5988,38298.4192
2005-02-14 13:30:00,22.13,22.14,22.08,22.1,70042.41100115667,8.5988,8.6027,8.5794,8.5872,70042.411
2005-02-14 14:00:00,22.1,22.11,22.06,22.09,63487.98354967227,8.5872,8.5911,8.5716,8.5833,63487.9835
2005-02-14 14:30:00,22.09,22.18,22.07,22.18,114124.14856702225,8.5833,8.6183,8.5755,8.6183,114124.1486
2005-02-14 15:00:00,22.18,22.18,22.14,22.18,296748.4899113224,8.6183,8.6183,8.6027,8.6183,296748.4899
2005-02-14 15:30:00,22.18,22.23,22.18,22.21,197660.96902711733,8.6183,8.6377,8.6183,8.6299,197660.969
2005-02-15 09:30:00,22.23,22.33,22.11,22.28,187765.0687572292,8.6377,8.6765,8.5911,8.6571,187765.0688
2005-02-15 10:00:00,22.27,22.43,22.26,22.42,197018.3781005012,8.6532,8.7154,8.6493,8.7115,197018.3781
2005-02-15 10:30:00,22.41,22.48,22.4,22.45,125947.82161675877,8.7076,8.7348,8.7037,8.7232,125947.8216
2005-02-15 11:00:00,22.46,22.46,22.42,22.46,122349.31242770852,8.7271,8.7271,8.7115,8.7271,122349.3124
2005-02-15 11:30:00,22.45,22.54,22.43,22.53,148567.02223364604,8.7232,8.7581,8.7154,8.7543,148567.0222
2005-02-15 12:00:00,22.53,22.55,22.51,22.53,151779.97686672665,8.7543,8.762,8.7465,8.7543,151779.9769
2005-02-15 12:30:00,22.54,22.56,22.53,22.56,137257.42192520242,8.7581,8.7659,8.7543,8.7659,137257.4219
2005-02-15 13:00:00,22.57,22.57,22.43,22.46,169258.45007068498,8.7698,8.7698,8.7154,8.7271,169258.4501
2005-02-15 13:30:00,22.45,22.53,22.42,22.52,124405.60339288008,8.7232,8.7543,8.7115,8.7504,124405.6034
2005-02-15 14:00:00,22.53,22.63,22.52,22.62,184166.5595681789,8.7543,8.7931,8.7504,8.7892,184166.5596
2005-02-15 14:30:00,22.63,22.64,22.56,22.58,161033.2862099987,8.7931,8.797,8.7659,8.7737,161033.2862
2005-02-15 15:00:00,22.58,22.7,22.56,22.67,347384.6549286724,8.7737,8.8203,8.7659,8.8087,347384.6549
2005-02-15 15:30:00,22.67,22.7,22.63,22.65,310242.8993702609,8.8087,8.8203,8.7931,8.8009,310242.8994
2005-02-16 09:30:00,22.66,22.76,22.5,22.64,158976.99524482712,8.8048,8.8436,8.7426,8.797,158976.9952
2005-02-16 10:00:00,22.63,22.67,22.58,22.61,126847.44891402133,8.7931,8.8087,8.7737,8.7853,126847.4489
2005-02-16 10:30:00,22.61,22.63,22.49,22.51,135843.72188664696,8.7853,8.7931,8.7387,8.7465,135843.7219
2005-02-16 11:00:00,22.49,22.56,22.47,22.54,64516.12903225806,8.7387,8.7659,8.7309,8.7581,64516.129
2005-02-16 11:30:00,22.54,22.55,22.49,22.49,45880.99216039069,8.7581,8.762,8.7387,8.7387,45880.9922
2005-02-16 12:00:00,22.5,22.51,22.46,22.49,57319.11065415756,8.7426,8.7465,8.7271,8.7387,57319.1107
2005-02-16 12:30:00,22.49,22.5,22.44,22.45,62845.39262305616,8.7387,8.7426,8.7193,8.7232,62845.3926
2005-02-16 13:00:00,22.45,22.47,22.43,22.43,48965.42860814805,8.7232,8.7309,8.7154,8.7154,48965.4286
2005-02-16 13:30:00,22.42,22.53,22.41,22.53,76211.28389667138,8.7115,8.7543,8.7076,8.7543,76211.2839
2005-02-16 14:00:00,22.53,22.53,22.45,22.45,46652.10127233003,8.7543,8.7543,8.7232,8.7232,46652.1013
2005-02-16 14:30:00,22.45,22.52,22.42,22.52,85978.66598123634,8.7232,8.7504,8.7115,8.7504,85978.666
2005-02-16 15:00:00,22.51,22.53,22.44,22.44,101143.81184937668,8.7465,8.7543,8.7193,8.7193,101143.8118
2005-02-16 15:30:00,22.44,22.46,22.43,22.45,170800.6682945637,8.7193,8.7271,8.7154,8.7232,170800.6683
2005-02-17 09:30:00,22.46,22.51,22.43,22.46,115409.33042025448,8.7271,8.7465,8.7154,8.7271,115409.3304
2005-02-17 10:00:00,22.45,22.48,22.28,22.3,113867.11219637578,8.7232,8.7348,8.6571,8.6649,113867.1122
2005-02-17 10:30:00,22.3,22.43,22.25,22.26,131217.06721501093,8.6649,8.7154,8.6455,8.6493,131217.0672
2005-02-17 11:00:00,22.26,22.28,22.21,22.28,121064.13057447628,8.6493,8.6571,8.6299,8.6571,121064.1306
2005-02-17 11:30:00,22.28,22.28,22.18,22.21,96902.71173371033,8.6571,8.6571,8.6183,8.6299,96902.7117
2005-02-17 12:00:00,22.2,22.25,22.19,22.21,89834.21154093304,8.626,8.6455,8.6221,8.6299,89834.2115
2005-02-17 12:30:00,22.21,22.21,22.14,22.17,102428.99370260892,8.6299,8.6299,8.6027,8.6144,102428.9937
2005-02-17 13:00:00,22.17,22.18,22.15,22.17,75825.7293407017,8.6144,8.6183,8.6066,8.6144,75825.7293
2005-02-17 13:30:00,22.17,22.21,22.16,22.21,72227.22015165146,8.6144,8.6299,8.6105,8.6299,72227.2202
2005-02-17 14:00:00,22.21,22.23,22.17,22.21,61174.65621385426,8.6299,8.6377,8.6144,8.6299,61174.6562
2005-02-17 14:30:00,22.21,22.24,22.14,22.15,99858.62999614445,8.6299,8.6416,8.6027,8.6066,99858.63
2005-02-17 15:00:00,22.16,22.2,22.13,22.18,83922.37501606478,8.6105,8.626,8.5988,8.6183,83922.375
2005-02-17 15:30:00,22.17,22.19,22.13,22.13,161161.80439532193,8.6144,8.6221,8.5988,8.5988,161161.8044
2005-02-18 09:30:00,22.13,22.21,22.05,22.14,233131.9881763269,8.5988,8.6299,8.5677,8.6027,233131.9882
2005-02-18 10:00:00,22.14,22.23,22.14,22.21,266932.27091633464,8.6027,8.6377,8.6027,8.6299,266932.2709
2005-02-18 10:30:00,22.21,22.25,22.19,22.24,72869.81107826756,8.6299,8.6455,8.6221,8.6416,72869.8111
2005-02-18 11:00:00,22.24,22.26,22.19,22.24,70556.48374244955,8.6416,8.6493,8.6221,8.6416,70556.4837
2005-02-18 11:30:00,22.25,22.25,22.17,22.2,55391.33787430921,8.6455,8.6455,8.6144,8.626,55391.3379
2005-02-18 12:00:00,22.19,22.19,22.16,22.18,147153.3221950906,8.6221,8.6221,8.6105,8.6183,147153.3222
2005-02-18 12:30:00,22.18,22.24,22.18,22.2,35856.57370517928,8.6183,8.6416,8.6183,8.626,35856.5737
2005-02-18 13:00:00,22.2,22.21,22.18,22.19,54491.71057704665,8.626,8.6299,8.6183,8.6221,54491.7106
2005-02-18 13:30:00,22.19,22.21,22.15,22.2,71841.66559568178,8.6221,8.6299,8.6066,8.626,71841.6656
2005-02-18 14:00:00,22.21,22.21,22.18,22.2,59632.43798997558,8.6299,8.6299,8.6183,8.626,59632.438
2005-02-18 14:30:00,22.18,22.21,22.17,22.17,38169.9010409973,8.6183,8.6299,8.6144,8.6144,38169.901
2005-02-18 15:00:00,22.18,22.21,22.18,22.19,46395.06490168359,8.6183,8.6299,8.6183,8.6221,46395.0649
2005-02-18 15:30:00,22.2,22.22,22.17,22.19,183266.93227091632,8.626,8.6338,8.6144,8.6221,183266.9323
2005-02-22 09:30:00,22.2,22.26,22.07,22.25,161033.2862099987,8.626,8.6493,8.5755,8.6455,161033.2862
2005-02-22 10:00:00,22.23,22.27,22.07,22.08,117208.5850147796,8.6377,8.6532,8.5755,8.5794,117208.585
2005-02-22 10:30:00,22.07,22.19,22.07,22.19,110140.0848220023,8.5755,8.6221,8.5755,8.6221,110140.0848
2005-02-22 11:00:00,22.18,22.21,22.1,22.13,120807.09420382984,8.6183,8.6299,8.5872,8.5988,120807.0942
2005-02-22 11:30:00,22.12,22.15,22.11,22.12,57319.11065415756,8.5949,8.6066,8.5911,8.5949,57319.1107
2005-02-22 12:00:00,22.12,22.14,22.03,22.06,120678.57601850662,8.5949,8.6027,8.56,8.5716,120678.576
2005-02-22 12:30:00,22.05,22.09,22.02,22.08,79938.31127104485,8.5677,8.5833,8.5561,8.5794,79938.3113
2005-02-22 13:00:00,22.07,22.1,22.06,22.07,41254.33748875466,8.5755,8.5872,8.5716,8.5755,41254.3375
2005-02-22 13:30:00,21.98,22.04,21.38,21.48,1249839.352268346,8.5405,8.5639,8.3074,8.3463,1249839.3523
2005-02-22 14:00:00,21.47,21.69,21.42,21.48,536948.9782804267,8.3424,8.4279,8.323,8.3463,536948.9783
2005-02-22 14:30:00,21.48,21.55,21.32,21.45,473075.4401747847,8.3463,8.3735,8.2841,8.3346,473075.4402
2005-02-22 15:00:00,21.46,21.53,21.43,21.47,383883.8195604678,8.3385,8.3657,8.3268,8.3424,383883.8196
2005-02-22 15:30:00,21.47,21.48,21.39,21.42,497493.89538619714,8.3424,8.3463,8.3113,8.323,497493.8954
2005-02-23 09:30:00,21.43,21.43,21.15,21.22,503791.2864670351,8.3268,8.3268,8.218,8.2452,503791.2865
2005-02-23 10:00:00,21.22,21.25,20.74,20.78,602493.2527952705,8.2452,8.2569,8.0587,8.0743,602493.2528
2005-02-23 10:30:00,20.78,20.85,20.54,20.55,1231975.324508418,8.0743,8.1015,7.981,7.9849,1231975.3245
2005-02-23 11:00:00,20.55,20.67,20.44,20.67,635008.3536820459,7.9849,8.0315,7.9422,8.0315,635008.3537
2005-02-23 11:30:00,20.66,20.77,20.66,20.72,399948.59272587067,8.0276,8.0704,8.0276,8.051,399948.5927
2005-02-23 12:00:00,20.74,20.85,20.69,20.69,417170.0295591826,8.0587,8.1015,8.0393,8.0393,417170.0296
2005-02-23 12:30:00,20.69,20.71,20.58,20.63,268988.56188150623,8.0393,8.0471,7.9966,8.016,268988.5619
2005-02-23 13:00:00,20.64,20.64,20.56,20.6,327078.78164760314,8.0199,8.0199,7.9888,8.0043,327078.7816
2005-02-23 13:30:00,20.61,20.66,20.6,20.65,332605.0636165017,8.0082,8.0276,8.0043,8.0238,332605.0636
2005-02-23 14:00:00,20.65,20.73,20.61,20.71,328749.518056805,8.0238,8.0548,8.0082,8.0471,328749.5181
2005-02-23 14:30:00,20.71,20.82,20.54,20.67,516000.51407274127,8.0471,8.0898,7.981,8.0315,516000.5141
2005-02-23 15:00:00,20.67,20.72,20.59,20.67,652872.381441974,8.0315,8.051,8.0004,8.0315,652872.3814
2005-02-23 15:30:00,20.67,20.84,20.67,20.72,632952.0627168744,8.0315,8.0976,8.0315,8.051,632952.0627
2005-02-24 09:30:00,20.85,21.02,20.65,20.71,389795.65608533606,8.1015,8.1675,8.0238,8.0471,389795.6561
2005-02-24 10:00:00,20.72,20.89,20.71,20.87,297005.52628196887,8.051,8.117,8.0471,8.1092,297005.5263
2005-02-24 10:30:00,20.86,20.99,20.85,20.93,300861.0718416656,8.1054,8.1559,8.1015,8.1326,300861.0718
2005-02-24 11:00:00,20.93,21.0,20.93,20.99,248168.61585914405,8.1326,8.1598,8.1326,8.1559,248168.6159
2005-02-24 11:30:00,20.99,21.06,20.99,21.04,225934.96979822643,8.1559,8.1831,8.1559,8.1753,225934.9698
2005-02-24 12:00:00,21.04,21.14,21.02,21.13,304459.58103071584,8.1753,8.2142,8.1675,8.2103,304459.581
2005-02-24 12:30:00,21.13,21.13,21.02,21.02,204343.9146639249,8.2103,8.2103,8.1675,8.1675,204343.9147
2005-02-24 13:00:00,21.02,21.06,20.99,21.05,146510.73126847448,8.1675,8.1831,8.1559,8.1792,146510.7313
2005-02-24 13:30:00,21.05,21.1,21.02,21.09,207942.4238529752,8.1792,8.1986,8.1675,8.1947,207942.4239
2005-02-24 14:00:00,21.09,21.16,21.08,21.13,231075.69721115532,8.1947,8.2219,8.1908,8.2103,231075.6972
2005-02-24 14:30:00,21.12,21.16,21.06,21.1,199588.74180696567,8.2064,8.2219,8.1831,8.1986,199588.7418
2005-02-24 15:00:00,21.09,21.13,21.09,21.11,252281.1977894872,8.1947,8.2103,8.1947,8.2025,252281.1978
2005-02-24 15:30:00,21.1,21.23,21.09,21.23,620100.2441845521,8.1986,8.2491,8.1947,8.2491,620100.2442
2005-02-25 09:30:00,21.28,21.31,21.06,21.17,223878.67883305487,8.2686,8.2802,8.1831,8.2258,223878.6788
2005-02-25 10:00:00,21.18,21.26,21.16,21.25,218866.46960544915,8.2297,8.2608,8.2219,8.2569,218866.4696
2005-02-25 10:30:00,21.26,21.27,21.25,21.25,247268.9885618815,8.2608,8.2647,8.2569,8.2569,247268.9886
2005-02-25 11:00:00,21.26,21.37,21.23,21.37,199717.2599922889,8.2608,8.3035,8.2491,8.3035,199717.26
2005-02-25 11:30:00,21.37,21.4,21.34,21.4,167844.75003212955,8.3035,8.3152,8.2919,8.3152,167844.75
2005-02-25 12:00:00,21.39,21.42,21.37,21.37,98701.96632823544,8.3113,8.323,8.3035,8.3035,98701.9663
2005-02-25 12:30:00,21.37,21.37,21.31,21.32,76082.76571134815,8.3035,8.3035,8.2802,8.2841,76082.7657
2005-02-25 13:00:00,21.31,21.33,21.28,21.28,92147.53887675106,8.2802,8.288,8.2686,8.2686,92147.5389
2005-02-25 13:30:00,21.28,21.3,21.25,21.26,174656.21385426036,8.2686,8.2763,8.2569,8.2608,174656.2139
2005-02-25 14:00:00,21.25,21.26,21.21,21.23,97545.30266032644,8.2569,8.2608,8.2414,8.2491,97545.3027
2005-02-25 14:30:00,21.22,21.27,21.22,21.25,115794.88497622412,8.2452,8.2647,8.2452,8.2569,115794.885
2005-02-25 15:00:00,21.25,21.3,21.24,21.27,152294.04960801953,8.2569,8.2763,8.253,8.2647,152294.0496
2005-02-25 15:30:00,21.27,21.35,21.27,21.33,358180.1824958232,8.2647,8.2958,8.2647,8.288,358180.1825
2005-02-28 09:30:00,21.36,21.4,21.06,21.24,214753.88767510603,8.2996,8.3152,8.1831,8.253,214753.8877
2005-02-28 10:00:00,21.25,21.43,21.23,21.43,240200.48836910425,8.2569,8.3268,8.2491,8.3268,240200.4884
2005-02-28 10:30:00,21.43,21.43,21.37,21.41,161804.39532193803,8.3268,8.3268,8.3035,8.3191,161804.3953
2005-02-28 11:00:00,21.41,21.47,21.39,21.42,134301.5036627683,8.3191,8.3424,8.3113,8.323,134301.5037
2005-02-28 11:30:00,21.42,21.43,21.36,21.39,98316.41177226575,8.323,8.3268,8.2996,8.3113,98316.4118
2005-02-28 12:00:00,21.37,21.37,21.3,21.32,127875.59439660712,8.3035,8.3035,8.2763,8.2841,127875.5944
2005-02-28 12:30:00,21.32,21.34,21.3,21.3,90348.28428222593,8.2841,8.2919,8.2763,8.2763,90348.2843
2005-02-28 13:00:00,21.3,21.3,21.27,21.3,87135.32964914535,8.2763,8.2763,8.2647,8.2763,87135.3296
2005-02-28 13:30:00,21.29,21.29,21.23,21.23,68628.71096260121,8.2724,8.2724,8.2491,8.2491,68628.711
2005-02-28 14:00:00,21.23,21.24,21.2,21.23,109754.53026603264,8.2491,8.253,8.2375,8.2491,109754.5303
2005-02-28 14:30:00,21.23,21.28,21.22,21.25,63487.98354967227,8.2491,8.2686,8.2452,8.2569,63487.9835
2005-02-28 15:00:00,21.25,21.33,21.23,21.32,160519.21346870583,8.2569,8.288,8.2491,8.2841,160519.2135
2005-02-28 15:30:00,21.31,21.37,21.24,21.26,413957.074926102,8.2802,8.3035,8.253,8.2608,413957.0749
2005-03-01 09:30:00,21.38,21.48,21.34,21.48,167844.75003212955,8.3074,8.3463,8.2919,8.3463,167844.75
2005-03-01 10:00:00,21.48,21.61,21.47,21.59,192134.68705821875,8.3463,8.3968,8.3424,8.389,192134.6871
2005-03-01 10:30:00,21.59,21.65,21.58,21.58,159105.51343015037,8.389,8.4123,8.3851,8.3851,159105.5134
2005-03-01 11:00:00,21.58,21.59,21.49,21.5,129931.88536177868,8.3851,8.389,8.3501,8.354,129931.8854
2005-03-01 11:30:00,21.5,21.62,21.5,21.62,262434.13443002186,8.354,8.4007,8.354,8.4007,262434.1344
2005-03-01 12:00:00,21.6,21.69,21.6,21.69,150109.24045752472,8.3929,8.4279,8.3929,8.4279,150109.2405
2005-03-01 12:30:00,21.68,21.69,21.59,21.64,184166.5595681789,8.424,8.4279,8.389,8.4084,184166.5596
2005-03-01 13:00:00,21.64,21.67,21.6,21.62,177740.65030201772,8.4084,8.4201,8.3929,8.4007,177740.6503
2005-03-01 13:30:00,21.62,21.7,21.62,21.69,177997.68667266416,8.4007,8.4317,8.4007,8.4279,177997.6867
2005-03-01 14:00:00,21.7,21.72,21.67,21.71,149980.7222722015,8.4317,8.4395,8.4201,8.4356,149980.7223
2005-03-01 14:30:00,21.72,21.76,21.66,21.76,264361.9072098702,8.4395,8.4551,8.4162,8.4551,264361.9072
2005-03-01 15:00:00,21.76,21.79,21.71,21.73,216296.1058989847,8.4551,8.4667,8.4356,8.4434,216296.1059
2005-03-01 15:30:00,21.73,21.83,21.73,21.83,514072.7412928929,8.4434,8.4823,8.4434,8.4823,514072.7413
2005-03-02 09:30:00,21.83,21.83,21.66,21.69,249582.3158976995,8.4823,8.4823,8.4162,8.4279,249582.3159
2005-03-02 10:00:00,21.69,21.78,21.67,21.75,179668.4230818661,8.4279,8.4628,8.4201,8.4512,179668.4231
2005-03-02 10:30:00,21.75,21.78,21.66,21.74,134430.0218480915,8.4512,8.4628,8.4162,8.4473,134430.0218
2005-03-02 11:00:00,21.73,21.82,21.72,21.77,139442.2310756972,8.4434,8.4784,8.4395,8.4589,139442.2311
2005-03-02 11:30:00,21.78,21.79,21.73,21.74,81223.49312427708,8.4628,8.4667,8.4434,8.4473,81223.4931
2005-03-02 12:00:00,21.73,21.78,21.72,21.77,97416.7844750032,8.4434,8.4628,8.4395,8.4589,97416.7845
2005-03-02 12:30:00,21.76,21.78,21.74,21.77,85079.03868397378,8.4551,8.4628,8.4473,8.4589,85079.0387
2005-03-02 13:00:00,21.78,21.78,21.76,21.78,91247.9115794885,8.4628,8.4628,8.4551,8.4628,91247.9116
2005-03-02 13:30:00,21.78,21.79,21.73,21.73,157434.77702094844,8.4628,8.4667,8.4434,8.4434,157434.777
2005-03-02 14:00:00,21.74,21.76,21.72,21.72,155764.04061174655,8.4473,8.4551,8.4395,8.4395,155764.0406
2005-03-02 14:30:00,21.72,21.73,21.59,21.63,127490.03984063744,8.4395,8.4434,8.389,8.4045,127490.0398
2005-03-02 15:00:00,21.64,21.7,21.63,21.7,306001.7992545945,8.4084,8.4317,8.4045,8.4317,306001.7993
2005-03-02 15:30:00,21.7,21.81,21.7,21.76,478344.6857730369,8.4317,8.4745,8.4317,8.4551,478344.6858
2005-03-03 09:30:00,21.79,21.79,21.69,21.79,94717.90258321552,8.4667,8.4667,8.4279,8.4667,94717.9026
2005-03-03 10:00:00,21.81,21.84,21.71,21.79,131474.10358565737,8.4745,8.4861,8.4356,8.4667,131474.1036
2005-03-03 10:30:00,21.79,21.79,21.69,21.77,94974.93895386196,8.4667,8.4667,8.4279,8.4589,94974.939
2005-03-03 11:00:00,21.77,21.78,21.55,21.55,188407.65968384527,8.4589,8.4628,8.3735,8.3735,188407.6597
2005-03-03 11:30:00,21.55,21.63,21.53,21.6,266418.19817504176,8.3735,8.4045,8.3657,8.3929,266418.1982
2005-03-03 12:00:00,21.6,21.65,21.6,21.62,109240.45752473974,8.3929,8.4123,8.3929,8.4007,109240.4575
2005-03-03 12:30:00,21.62,21.65,21.6,21.63,154864.413314484,8.4007,8.4123,8.3929,8.4045,154864.4133
2005-03-03 13:00:00,21.62,21.69,21.62,21.64,161932.91350726126,8.4007,8.4279,8.4007,8.4084,161932.9135
2005-03-03 13:30:00,21.64,21.65,21.61,21.63,81609.04768024675,8.4084,8.4123,8.3968,8.4045,81609.0477
2005-03-03 14:00:00,21.63,21.69,21.62,21.69,93304.20254466006,8.4045,8.4279,8.4007,8.4279,93304.2025
2005-03-03 14:30:00,21.69,21.71,21.63,21.68,341344.3002184809,8.4279,8.4356,8.4045,8.424,341344.3002
2005-03-03 15:00:00,21.68,21.69,21.64,21.66,71199.07466906567,8.424,8.4279,8.4084,8.4162,71199.0747
2005-03-03 15:30:00,21.67,21.76,21.62,21.66,570749.2610204343,8.4201,8.4551,8.4007,8.4162,570749.261
2005-03-04 09:30:00,21.83,21.93,21.75,21.93,197275.41447114767,8.4823,8.5211,8.4512,8.5211,197275.4145
2005-03-04 10:00:00,21.93,22.07,21.92,21.93,182238.78678833053,8.5211,8.5755,8.5172,8.5211,182238.7868
2005-03-04 10:30:00,21.93,22.06,21.91,22.06,212954.63308058088,8.5211,8.5716,8.5133,8.5716,212954.6331
2005-03-04 11:00:00,22.06,22.09,21.97,22.01,133273.3581801825,8.5716,8.5833,8.5367,8.5522,133273.3582
2005-03-04 11:30:00,22.01,22.05,21.97,21.98,80066.82945636807,8.5522,8.5677,8.5367,8.5405,80066.8295
2005-03-04 12:00:00,21.98,22.0,21.94,21.97,92790.12980336718,8.5405,8.5483,8.525,8.5367,92790.1298
2005-03-04 12:30:00,21.97,22.0,21.96,21.98,65544.27451484384,8.5367,8.5483,8.5328,8.5405,65544.2745
2005-03-04 13:00:00,21.98,22.0,21.93,21.95,56805.03791286467,8.5405,8.5483,8.5211,8.5289,56805.0379
2005-03-04 13:30:00,21.95,22.0,21.91,22.0,107698.23930086108,8.5289,8.5483,8.5133,8.5483,107698.2393
2005-03-04 14:00:00,22.0,22.04,21.96,21.99,87777.92057576147,8.5483,8.5639,8.5328,8.5444,87777.9206
2005-03-04 14:30:00,21.99,22.0,21.93,21.96,81352.0113096003,8.5444,8.5483,8.5211,8.5328,81352.0113
2005-03-04 15:00:00,21.97,22.0,21.94,21.98,83793.85683074154,8.5367,8.5483,8.525,8.5405,83793.8568
2005-03-04 15:30:00,21.99,22.0,21.96,21.99,156278.11335303946,8.5444,8.5483,8.5328,8.5444,156278.1134
2005-03-07 09:30:00,22.02,22.02,21.88,22.0,143683.33119136357,8.5561,8.5561,8.5017,8.5483,143683.3312
2005-03-07 10:00:00,22.0,22.01,21.85,21.86,90476.80246754916,8.5483,8.5522,8.49,8.4939,90476.8025
2005-03-07 10:30:00,21.86,21.87,21.83,21.85,56548.00154221822,8.4939,8.4978,8.4823,8.49,56548.0015
2005-03-07 11:00:00,21.84,21.97,21.84,21.97,94332.34802724584,8.4861,8.5367,8.4861,8.5367,94332.348
2005-03-07 11:30:00,21.97,22.0,21.93,21.93,53977.63783575376,8.5367,8.5483,8.5211,8.5211,53977.6378
2005-03-07 12:00:00,21.94,21.94,21.88,21.88,69271.30188921733,8.525,8.525,8.5017,8.5017,69271.3019
2005-03-07 12:30:00,21.89,21.9,21.84,21.87,60146.51073126847,8.5056,8.5095,8.4861,8.4978,60146.5107
2005-03-07 13:00:00,21.87,21.91,21.87,21.89,48322.837681531935,8.4978,8.5133,8.4978,8.5056,48322.8377
2005-03-07 13:30:00,21.88,21.9,21.86,21.86,76596.83845264105,8.5017,8.5095,8.4939,8.4939,76596.8385
2005-03-07 14:00:00,21.87,21.88,21.81,21.82,88163.47513173113,8.4978,8.5017,8.4745,8.4784,88163.4751
2005-03-07 14:30:00,21.82,21.83,21.82,21.83,131345.58540033415,8.4784,8.4823,8.4784,8.4823,131345.5854
2005-03-07 15:00:00,21.83,21.96,21.83,21.9,94332.34802724584,8.4823,8.5328,8.4823,8.5095,94332.348
2005-03-07 15:30:00,21.91,21.96,21.87,21.92,142269.6311528081,8.5133,8.5328,8.4978,8.5172,142269.6312
2005-03-08 09:30:00,21.83,21.9,21.76,21.76,129417.8126204858,8.4823,8.5095,8.4551,8.4551,129417.8126
2005-03-08 10:00:00,21.76,21.76,21.68,21.7,86621.25690785245,8.4551,8.4551,8.424,8.4317,86621.2569
2005-03-08 10:30:00,21.72,21.79,21.69,21.74,72227.22015165146,8.4395,8.4667,8.4279,8.4473,72227.2202
2005-03-08 11:00:00,21.74,21.77,21.69,21.74,56548.00154221822,8.4473,8.4589,8.4279,8.4473,56548.0015
2005-03-08 11:30:00,21.74,21.76,21.62,21.74,125562.26706078908,8.4473,8.4551,8.4007,8.4473,125562.2671
2005-03-08 12:00:00,21.74,21.78,21.71,21.76,60403.54710191492,8.4473,8.4628,8.4356,8.4551,60403.5471
2005-03-08 12:30:00,21.76,21.78,21.75,21.77,35213.982778563164,8.4551,8.4628,8.4512,8.4589,35213.9828
2005-03-08 13:00:00,21.77,21.79,21.76,21.76,50893.2013879964,8.4589,8.4667,8.4551,8.4551,50893.2014
2005-03-08 13:30:00,21.77,21.78,21.69,21.72,43182.110268603006,8.4589,8.4628,8.4279,8.4395,43182.1103
2005-03-08 14:00:00,21.72,21.77,21.72,21.75,72355.73833697468,8.4395,8.4589,8.4395,8.4512,72355.7383
2005-03-08 14:30:00,21.75,21.76,21.69,21.75,94203.82984192263,8.4512,8.4551,8.4279,8.4512,94203.8298
2005-03-08 15:00:00,21.75,21.77,21.73,21.75,91761.98432078138,8.4512,8.4589,8.4434,8.4512,91761.9843
2005-03-08 15:30:00,21.73,21.79,21.7,21.79,267446.3436576275,8.4434,8.4667,8.4317,8.4667,267446.3437
2005-03-09 09:30:00,21.77,21.84,21.64,21.65,118493.76686801182,8.4589,8.4861,8.4084,8.4123,118493.7669
2005-03-09 10:00:00,21.65,21.69,21.56,21.63,153193.6769052821,8.4123,8.4279,8.3773,8.4045,153193.6769
2005-03-09 10:30:00,21.62,21.81,21.61,21.76,172085.8501477959,8.4007,8.4745,8.3968,8.4551,172085.8501
2005-03-09 11:00:00,21.75,21.79,21.66,21.67,127361.52165531422,8.4512,8.4667,8.4162,8.4201,127361.5217
2005-03-09 11:30:00,21.67,21.69,21.65,21.66,68757.22914792443,8.4201,8.4279,8.4123,8.4162,68757.2291
2005-03-09 12:00:00,21.67,21.67,21.59,21.61,84436.44775735766,8.4201,8.4201,8.389,8.3968,84436.4478
2005-03-09 12:30:00,21.62,21.66,21.54,21.55,61817.247140470376,8.4007,8.4162,8.3696,8.3735,61817.2471
2005-03-09 13:00:00,21.55,21.63,21.55,21.62,56162.44698624855,8.3735,8.4045,8.3735,8.4007,56162.447
2005-03-09 13:30:00,21.61,21.64,21.58,21.61,233646.06091761985,8.3968,8.4084,8.3851,8.3968,233646.0609
2005-03-09 14:00:00,21.61,21.66,21.6,21.62,158719.95887418068,8.3968,8.4162,8.3929,8.4007,158719.9589
2005-03-09 14:30:00,21.62,21.67,21.61,21.64,109368.97571006296,8.4007,8.4201,8.3968,8.4084,109368.9757
2005-03-09 15:00:00,21.63,21.68,21.61,21.67,160133.65891273614,8.4045,8.424,8.3968,8.4201,160133.6589
2005-03-09 15:30:00,21.67,21.68,21.64,21.66,229661.99717259992,8.4201,8.424,8.4084,8.4162,229661.9972
2005-03-10 09:30:00,21.63,21.78,21.63,21.75,184809.150494795,8.4045,8.4628,8.4045,8.4512,184809.1505
2005-03-10 10:00:00,21.75,21.85,21.74,21.81,143040.74026474747,8.4512,8.49,8.4473,8.4745,143040.7403
2005-03-10 10:30:00,21.8,21.85,21.79,21.79,140727.41292892944,8.4706,8.49,8.4667,8.4667,140727.4129
2005-03-10 11:00:00,21.79,21.79,21.72,21.78,122477.83061303174,8.4667,8.4667,8.4395,8.4628,122477.8306
2005-03-10 11:30:00,21.79,21.83,21.78,21.8,70042.41100115667,8.4667,8.4823,8.4628,8.4706,70042.411
2005-03-10 12:00:00,21.8,21.81,21.79,21.79,29816.21899498779,8.4706,8.4745,8.4667,8.4667,29816.219
2005-03-10 12:30:00,21.79,21.79,21.73,21.76,72355.73833697468,8.4667,8.4667,8.4434,8.4551,72355.7383
2005-03-10 13:00:00,21.76,21.85,21.76,21.85,107569.72111553785,8.4551,8.49,8.4551,8.49,107569.7211
2005-03-10 13:30:00,21.84,21.94,21.84,21.93,121706.7215010924,8.4861,8.525,8.4861,8.5211,121706.7215
2005-03-10 14:00:00,21.92,22.02,21.92,21.94,164760.31358437217,8.5172,8.5561,8.5172,8.525,164760.3136
2005-03-10 14:30:00,21.94,21.97,21.89,21.95,68114.63822130831,8.525,8.5367,8.5056,8.5289,68114.6382
2005-03-10 15:00:00,21.96,21.96,21.82,21.92,139313.71289037398,8.5328,8.5328,8.4784,8.5172,139313.7129
2005-03-10 15:30:00,21.92,21.97,21.91,21.96,214368.3331191364,8.5172,8.5367,8.5133,8.5328,214368.3331
2005-03-11 09:30:00,21.93,21.98,21.83,21.94,117337.1032001028,8.5211,8.5405,8.4823,8.525,117337.1032
2005-03-11 10:00:00,21.95,21.96,21.77,21.79,127361.52165531422,8.5289,8.5328,8.4589,8.4667,127361.5217
2005-03-11 10:30:00,21.79,21.83,21.76,21.79,138028.53103714174,8.4667,8.4823,8.4551,8.4667,138028.531
2005-03-11 11:00:00,21.79,21.79,21.76,21.76,143040.74026474747,8.4667,8.4667,8.4551,8.4551,143040.7403
2005-03-11 11:30:00,21.76,21.79,21.74,21.75,72869.81107826756,8.4551,8.4667,8.4473,8.4512,72869.8111
2005-03-11 12:00:00,21.76,21.77,21.72,21.75,65030.20177355095,8.4551,8.4589,8.4395,8.4512,65030.2018
2005-03-11 12:30:00,21.75,21.76,21.72,21.72,125176.71250481944,8.4512,8.4551,8.4395,8.4395,125176.7125
2005-03-11 13:00:00,21.72,21.72,21.69,21.7,54877.26513301632,8.4395,8.4395,8.4279,8.4317,54877.2651
2005-03-11 13:30:00,21.71,21.72,21.63,21.63,117465.62138542604,8.4356,8.4395,8.4045,8.4045,117465.6214
2005-03-11 14:00:00,21.63,21.75,21.63,21.68,118365.2486826886,8.4045,8.4512,8.4045,8.424,118365.2487
2005-03-11 14:30:00,21.67,21.69,21.59,21.6,147024.80400976737,8.4201,8.4279,8.389,8.3929,147024.804
2005-03-11 15:00:00,21.61,21.62,21.54,21.55,206785.76018506617,8.3968,8.4007,8.3696,8.3735,206785.7602
2005-03-11 15:30:00,21.55,21.66,21.55,21.63,264618.9435805166,8.3735,8.4162,8.3735,8.4045,264618.9436
2005-03-14 09:30:00,21.61,21.74,21.55,21.71,128004.11258193034,8.3968,8.4473,8.3735,8.4356,128004.1126
2005-03-14 10:00:00,21.7,21.72,21.68,21.71,67729.08366533864,8.4317,8.4395,8.424,8.4356,67729.0837
2005-03-14 10:30:00,21.7,21.74,21.62,21.65,144197.40393265645,8.4317,8.4473,8.4007,8.4123,144197.4039
2005-03-14 11:00:00,21.62,21.67,21.62,21.66,94075.3116565994,8.4007,8.4201,8.4007,8.4162,94075.3117
2005-03-14 11:30:00,21.65,21.72,21.65,21.69,116694.51227348667,8.4123,8.4395,8.4123,8.4279,116694.5123
2005-03-14 12:00:00,21.69,21.79,21.69,21.77,157691.81339159491,8.4279,8.4667,8.4279,8.4589,157691.8134
2005-03-14 12:30:00,21.77,21.77,21.65,21.65,129289.29443516256,8.4589,8.4589,8.4123,8.4123,129289.2944
2005-03-14 13:00:00,21.65,21.65,21.59,21.61,95746.04806580133,8.4123,8.4123,8.389,8.3968,95746.0481
2005-03-14 13:30:00,21.61,21.63,21.55,21.63,66186.86544145996,8.3968,8.4045,8.3735,8.4045,66186.8654
2005-03-14 14:00:00,21.63,21.67,21.62,21.62,74926.10204343914,8.4045,8.4201,8.4007,8.4007,74926.102
2005-03-14 14:30:00,21.62,21.69,21.61,21.68,96645.67536306389,8.4007,8.4279,8.3968,8.424,96645.6754
2005-03-14 15:00:00,21.69,21.78,21.69,21.78,108597.86659812364,8.4279,8.4628,8.4279,8.4628,108597.8666
2005-03-14 15:30:00,21.78,21.81,21.76,21.79,159362.5498007968,8.4628,8.4745,8.4551,8.4667,159362.5498
2005-03-15 09:30:00,21.79,21.86,21.7,21.79,103071.58462922504,8.4667,8.4939,8.4317,8.4667,103071.5846
2005-03-15 10:00:00,21.8,21.8,21.76,21.78,84307.92957203444,8.4706,8.4706,8.4551,8.4628,84307.9296
2005-03-15 10:30:00,21.79,21.82,21.74,21.77,243798.9975581545,8.4667,8.4784,8.4473,8.4589,243798.9976
2005-03-15 11:00:00,21.77,21.78,21.72,21.73,68500.19277727797,8.4589,8.4628,8.4395,8.4434,68500.1928
2005-03-15 11:30:00,21.73,21.73,21.56,21.57,120678.57601850662,8.4434,8.4434,8.3773,8.3812,120678.576
2005-03-15 12:00:00,21.58,21.6,21.51,21.6,89320.13879964015,8.3851,8.3929,8.3579,8.3929,89320.1388
2005-03-15 12:30:00,21.6,21.65,21.58,21.64,72869.81107826756,8.3929,8.4123,8.3851,8.4084,72869.8111
2005-03-15 13:00:00,21.64,21.64,21.58,21.58,61431.69258450071,8.4084,8.4084,8.3851,8.3851,61431.6926
2005-03-15 13:30:00,21.59,21.59,21.53,21.58,95874.56625112452,8.389,8.389,8.3657,8.3851,95874.5663
2005-03-15 14:00:00,21.57,21.68,21.57,21.67,97930.8572162961,8.3812,8.424,8.3812,8.4201,97930.8572
2005-03-15 14:30:00,21.67,21.67,21.61,21.64,135715.20370132374,8.4201,8.4201,8.3968,8.4084,135715.2037
2005-03-15 15:00:00,21.65,21.67,21.62,21.65,84436.44775735766,8.4123,8.4201,8.4007,8.4123,84436.4478
2005-03-15 15:30:00,21.66,21.66,21.61,21.62,95103.4571391852,8.4162,8.4162,8.3968,8.4007,95103.4571
2005-03-16 09:30:00,21.48,21.63,21.48,21.55,87906.43876108469,8.3463,8.4045,8.3463,8.3735,87906.4388
2005-03-16 10:00:00,21.55,21.6,21.46,21.48,95231.9753245084,8.3735,8.3929,8.3385,8.3463,95231.9753
2005-03-16 10:30:00,21.48,21.51,21.41,21.46,187379.51420125947,8.3463,8.3579,8.3191,8.3385,187379.5142
2005-03-16 11:00:00,21.46,21.48,21.42,21.43,193805.42346742065,8.3385,8.3463,8.323,8.3268,193805.4235
2005-03-16 11:30:00,21.42,21.44,21.41,21.41,65672.79270016708,8.323,8.3307,8.3191,8.3191,65672.7927
2005-03-16 12:00:00,21.42,21.47,21.41,21.42,82251.63860686286,8.323,8.3424,8.3191,8.323,82251.6386
2005-03-16 12:30:00,21.42,21.5,21.41,21.5,72998.3292635908,8.323,8.354,8.3191,8.354,72998.3293
2005-03-16 13:00:00,21.51,21.53,21.49,21.49,63359.46536434905,8.3579,8.3657,8.3501,8.3501,63359.4654
2005-03-16 13:30:00,21.49,21.5,21.44,21.45,90476.80246754916,8.3501,8.354,8.3307,8.3346,90476.8025
2005-03-16 14:00:00,21.45,21.47,21.42,21.47,103585.65737051792,8.3346,8.3424,8.323,8.3424,103585.6574
2005-03-16 14:30:00,21.47,21.48,21.41,21.43,84050.893201388,8.3424,8.3463,8.3191,8.3268,84050.8932
2005-03-16 15:00:00,21.43,21.49,21.43,21.44,100629.73910808378,8.3268,8.3501,8.3268,8.3307,100629.7391
2005-03-16 15:30:00,21.44,21.49,21.44,21.48,215653.51497236852,8.3307,8.3501,8.3307,8.3463,215653.515
2005-03-17 09:30:00,21.58,21.58,21.42,21.42,95874.56625112452,8.3851,8.3851,8.323,8.323,95874.5663
2005-03-17 10:00:00,21.44,21.53,21.42,21.51,82765.71134815576,8.3307,8.3657,8.323,8.3579,82765.7113
2005-03-17 10:30:00,21.53,21.55,21.48,21.54,72355.73833697468,8.3657,8.3735,8.3463,8.3696,72355.7383
2005-03-17 11:00:00,21.54,21.61,21.53,21.58,58604.29250738979,8.3696,8.3968,8.3657,8.3851,58604.2925
2005-03-17 11:30:00,21.58,21.6,21.52,21.53,65287.2381441974,8.3851,8.3929,8.3618,8.3657,65287.2381
2005-03-17 12:00:00,21.53,21.62,21.51,21.59,55519.85605963244,8.3657,8.4007,8.3579,8.389,55519.8561
2005-03-17 12:30:00,21.6,21.67,21.58,21.61,53977.63783575376,8.3929,8.4201,8.3851,8.3968,53977.6378
2005-03-17 13:00:00,21.62,21.62,21.56,21.57,47680.24675491582,8.4007,8.4007,8.3773,8.3812,47680.2468
2005-03-17 13:30:00,21.58,21.63,21.56,21.57,44595.81030715846,8.3851,8.4045,8.3773,8.3812,44595.8103
2005-03-17 14:00:00,21.57,21.61,21.51,21.6,65801.3108854903,8.3812,8.3968,8.3579,8.3929,65801.3109
2005-03-17 14:30:00,21.61,21.63,21.57,21.58,87520.88420511501,8.3968,8.4045,8.3812,8.3851,87520.8842
2005-03-17 15:00:00,21.58,21.58,21.55,21.55,170415.113738594,8.3851,8.3851,8.3735,8.3735,170415.1137
2005-03-17 15:30:00,21.55,21.57,21.49,21.52,107569.72111553785,8.3735,8.3812,8.3501,8.3618,107569.7211
2005-03-18 09:30:00,21.45,21.5,21.37,21.4,568050.3791286467,8.3346,8.354,8.3035,8.3152,568050.3791
2005-03-18 10:00:00,21.39,21.44,21.36,21.37,73640.92019020692,8.3113,8.3307,8.2996,8.3035,73640.9202
2005-03-18 10:30:00,21.37,21.42,21.34,21.37,165145.86814034186,8.3035,8.323,8.2919,8.3035,165145.8681
2005-03-18 11:00:00,21.38,21.4,21.34,21.37,121963.75787173884,8.3074,8.3152,8.2919,8.3035,121963.7579
2005-03-18 11:30:00,21.37,21.37,21.26,21.3,135329.64914535405,8.3035,8.3035,8.2608,8.2763,135329.6491
2005-03-18 12:00:00,21.28,21.33,21.27,21.27,41254.33748875466,8.2686,8.288,8.2647,8.2647,41254.3375
2005-03-18 12:30:00,21.27,21.3,21.26,21.28,77624.98393522683,8.2647,8.2763,8.2608,8.2686,77624.9839
2005-03-18 13:00:00,21.28,21.28,21.23,21.25,87263.84783446857,8.2686,8.2686,8.2491,8.2569,87263.8478
2005-03-18 13:30:00,21.26,21.26,21.15,21.2,145611.1039712119,8.2608,8.2608,8.218,8.2375,145611.104
2005-03-18 14:00:00,21.21,21.3,21.2,21.27,124662.63976352652,8.2414,8.2763,8.2375,8.2647,124662.6398
2005-03-18 14:30:00,21.27,21.28,21.16,21.16,229019.4062459838,8.2647,8.2686,8.2219,8.2219,229019.4062
2005-03-18 15:00:00,21.17,21.17,21.09,21.13,354710.1914920961,8.2258,8.2258,8.1947,8.2103,354710.1915
2005-03-18 15:30:00,21.13,21.17,21.02,21.02,992802.9816218994,8.2103,8.2258,8.1675,8.1675,992802.9816
2005-03-21 09:30:00,21.19,21.2,20.94,21.02,273486.698367819,8.2336,8.2375,8.1364,8.1675,273486.6984
2005-03-21 10:00:00,21.02,21.04,20.93,21.0,209099.0875208842,8.1675,8.1753,8.1326,8.1598,209099.0875
2005-03-21 10:30:00,21.0,21.04,20.99,21.04,324893.97249710833,8.1598,8.1753,8.1559,8.1753,324893.9725
2005-03-21 11:00:00,21.04,21.04,21.0,21.01,130831.51265904124,8.1753,8.1753,8.1598,8.1636,130831.5127
2005-03-21 11:30:00,21.01,21.04,20.98,21.0,139827.78563166686,8.1636,8.1753,8.152,8.1598,139827.7856
2005-03-21 12:00:00,21.0,21.04,21.0,21.03,191235.0597609561,8.1598,8.1753,8.1598,8.1714,191235.0598
2005-03-21 12:30:00,21.02,21.02,20.98,21.0,98059.37540161933,8.1675,8.1675,8.152,8.1598,98059.3754
2005-03-21 13:00:00,21.0,21.02,20.97,20.99,99987.14818146768,8.1598,8.1675,8.1481,8.1559,99987.1482
2005-03-21 13:30:00,20.97,20.99,20.97,20.98,116951.54864413314,8.1481,8.1559,8.1481,8.152,116951.5486
2005-03-21 14:00:00,20.98,20.99,20.93,20.96,169386.96825600823,8.152,8.1559,8.1326,8.1442,169386.9683
2005-03-21 14:30:00,20.95,21.0,20.95,20.99,113610.07582572932,8.1403,8.1598,8.1403,8.1559,113610.0758
2005-03-21 15:00:00,20.99,21.01,20.97,21.0,130188.92173242514,8.1559,8.1636,8.1481,8.1598,130188.9217
2005-03-21 15:30:00,20.99,20.99,20.94,20.94,282611.48952576786,8.1559,8.1559,8.1364,8.1364,282611.4895
2005-03-22 09:30:00,20.84,20.89,20.81,20.83,249196.76134172984,8.0976,8.117,8.0859,8.0937,249196.7613
2005-03-22 10:00:00,20.84,20.89,20.78,20.83,173499.55018635135,8.0976,8.117,8.0743,8.0937,173499.5502
2005-03-22 10:30:00,20.83,20.85,20.82,20.82,144582.95848862614,8.0937,8.1015,8.0898,8.0898,144582.9585
2005-03-22 11:00:00,20.82,20.89,20.79,20.88,207685.38748232875,8.0898,8.117,8.0782,8.1131,207685.3875
2005-03-22 11:30:00,20.88,20.92,20.8,20.8,144968.5130445958,8.1131,8.1287,8.082,8.082,144968.513
2005-03-22 12:00:00,20.8,20.81,20.71,20.72,139313.71289037398,8.082,8.0859,8.0471,8.051,139313.7129
2005-03-22 12:30:00,20.72,20.82,20.71,20.82,156406.63153836268,8.051,8.0898,8.0471,8.0898,156406.6315
2005-03-22 13:00:00,20.82,20.85,20.78,20.85,181724.71404703765,8.0898,8.1015,8.0743,8.1015,181724.714
2005-03-22 13:30:00,20.85,20.86,20.81,20.81,175427.32296619972,8.1015,8.1054,8.0859,8.0859,175427.323
2005-03-22 14:00:00,20.81,20.84,20.7,20.72,186736.9232746433,8.0859,8.0976,8.0432,8.051,186736.9233
2005-03-22 14:30:00,20.73,20.78,20.71,20.77,249582.3158976995,8.0548,8.0743,8.0471,8.0704,249582.3159
2005-03-22 15:00:00,20.78,20.78,20.71,20.74,225677.93342758,8.0743,8.0743,8.0471,8.0587,225677.9334
2005-03-22 15:30:00,20.74,20.74,20.6,20.6,371289.03739879193,8.0587,8.0587,8.0043,8.0043,371289.0374
2005-03-23 09:30:00,20.7,20.95,20.01,20.89,254723.04331062845,8.0432,8.1403,7.7751,8.117,254723.0433
2005-03-23 10:00:00,20.88,20.94,20.85,20.94,214111.2967484899,8.1131,8.1364,8.1015,8.1364,214111.2967
2005-03-23 10:30:00,20.94,21.15,20.89,21.14,233774.57910294307,8.1364,8.218,8.117,8.2142,233774.5791
2005-03-23 11:00:00,21.13,21.2,21.09,21.17,469348.4128004112,8.2103,8.2375,8.1947,8.2258,469348.4128
2005-03-23 11:30:00,21.18,21.18,21.09,21.09,96003.08443644777,8.2297,8.2297,8.1947,8.1947,96003.0844
2005-03-23 12:00:00,21.09,21.15,21.08,21.09,167844.75003212955,8.1947,8.218,8.1908,8.1947,167844.75
2005-03-23 12:30:00,21.09,21.09,21.05,21.07,107184.16655956816,8.1947,8.1947,8.1792,8.187,107184.1666
2005-03-23 13:00:00,21.07,21.07,20.92,20.92,268088.93458424363,8.187,8.187,8.1287,8.1287,268088.9346
2005-03-23 13:30:00,20.93,20.99,20.92,20.97,159234.0316154736,8.1326,8.1559,8.1287,8.1481,159234.0316
2005-03-23 14:00:00,20.97,21.01,20.95,20.99,232746.43362035727,8.1481,8.1636,8.1403,8.1559,232746.4336
2005-03-23 14:30:00,20.98,20.99,20.93,20.95,112196.37578717388,8.152,8.1559,8.1326,8.1403,112196.3758
2005-03-23 15:00:00,20.95,20.98,20.94,20.97,298033.6717645547,8.1403,8.152,8.1364,8.1481,298033.6718
2005-03-23 15:30:00,20.97,20.99,20.93,20.93,401876.36550571903,8.1481,8.1559,8.1326,8.1326,401876.3655
2005-03-24 09:30:00,20.66,20.67,20.17,20.17,984963.3723171828,8.0276,8.0315,7.8373,7.8373,984963.3723
2005-03-24 10:00:00,20.18,20.29,20.07,20.26,664439.0181210641,7.8411,7.8839,7.7984,7.8722,664439.0181
2005-03-24 10:30:00,20.27,20.42,20.27,20.41,565737.0517928287,7.8761,7.9344,7.8761,7.9305,565737.0518
2005-03-24 11:00:00,20.41,20.43,20.31,20.38,296234.41717002954,7.9305,7.9383,7.8916,7.9188,296234.4172
2005-03-24 11:30:00,20.39,20.39,20.31,20.36,206785.76018506617,7.9227,7.9227,7.8916,7.9111,206785.7602
2005-03-24 12:00:00,20.36,20.36,20.25,20.29,205500.578331834,7.9111,7.9111,7.8683,7.8839,205500.5783
2005-03-24 12:30:00,20.29,20.34,20.26,20.3,143811.8493766868,7.8839,7.9033,7.8722,7.8878,143811.8494
2005-03-24 13:00:00,20.3,20.35,20.27,20.29,138285.56740778818,7.8878,7.9072,7.8761,7.8839,138285.5674
2005-03-24 13:30:00,20.29,20.32,20.25,20.28,129546.33080580902,7.8839,7.8955,7.8683,7.88,129546.3308
2005-03-24 14:00:00,20.27,20.37,20.26,20.31,185708.7777920576,7.8761,7.915,7.8722,7.8916,185708.7778
2005-03-24 14:30:00,20.3,20.37,20.29,20.31,299190.3354324637,7.8878,7.915,7.8839,7.8916,299190.3354
2005-03-24 15:00:00,20.32,20.44,20.29,20.4,591183.6524868269,7.8955,7.9422,7.8839,7.9266,591183.6525
2005-03-24 15:30:00,20.4,20.43,20.39,20.42,591826.243413443,7.9266,7.9383,7.9227,7.9344,591826.2434
2005-03-28 09:30:00,20.0,20.62,20.0,20.58,681917.4913250224,7.7712,8.0121,7.7712,7.9966,681917.4913
2005-03-28 10:00:00,20.57,20.59,20.45,20.48,252024.16141884075,7.9927,8.0004,7.946,7.9577,252024.1614
2005-03-28 10:30:00,20.47,20.71,20.47,20.71,209613.1602621771,7.9538,8.0471,7.9538,8.0471,209613.1603
2005-03-28 11:00:00,20.7,20.71,20.54,20.57,112453.41215782032,8.0432,8.0471,7.981,7.9927,112453.4122
2005-03-28 11:30:00,20.56,20.57,20.44,20.48,106541.57563295204,7.9888,7.9927,7.9422,7.9577,106541.5756
2005-03-28 12:00:00,20.48,20.57,20.46,20.53,84950.52049865056,7.9577,7.9927,7.9499,7.9771,84950.5205
2005-03-28 12:30:00,20.53,20.61,20.53,20.57,57319.11065415756,7.9771,8.0082,7.9771,7.9927,57319.1107
2005-03-28 13:00:00,20.57,20.65,20.52,20.59,94974.93895386196,7.9927,8.0238,7.9732,8.0004,94974.939
2005-03-28 13:30:00,20.58,20.67,20.55,20.61,107184.16655956816,7.9966,8.0315,7.9849,8.0082,107184.1666
2005-03-28 14:00:00,20.61,20.62,20.44,20.53,179154.35034057318,8.0082,8.0121,7.9422,7.9771,179154.3503
2005-03-28 14:30:00,20.54,20.58,20.48,20.53,168358.82277342243,7.981,7.9966,7.9577,7.9771,168358.8228
2005-03-28 15:00:00,20.54,20.6,20.49,20.54,153579.23146125177,7.981,8.0043,7.9616,7.981,153579.2315
2005-03-28 15:30:00,20.54,20.56,20.52,20.53,277984.83485413186,7.981,7.9888,7.9732,7.9771,277984.8349
2005-03-29 09:30:00,20.37,20.6,20.19,20.44,421154.09330420254,7.915,8.0043,7.845,7.9422,421154.0933
2005-03-29 10:00:00,20.44,20.58,20.32,20.57,230433.10628453924,7.9422,7.9966,7.8955,7.9927,230433.1063
2005-03-29 10:30:00,20.57,20.61,20.51,20.57,253951.9341986891,7.9927,8.0082,7.9694,7.9927,253951.9342
2005-03-29 11:00:00,20.59,20.66,20.58,20.62,178897.31396992673,8.0004,8.0276,7.9966,8.0121,178897.314
2005-03-29 11:30:00,20.61,20.71,20.61,20.71,142655.18570877778,8.0082,8.0471,8.0082,8.0471,142655.1857
2005-03-29 12:00:00,20.71,20.75,20.71,20.71,177997.68667266416,8.0471,8.0626,8.0471,8.0471,177997.6867
2005-03-29 12:30:00,20.72,20.75,20.71,20.74,111296.74848991132,8.051,8.0626,8.0471,8.0587,111296.7485
2005-03-29 13:00:00,20.74,20.78,20.65,20.69,173756.58655699782,8.0587,8.0743,8.0238,8.0393,173756.5866
2005-03-29 13:30:00,20.68,20.69,20.62,20.64,164503.27721372573,8.0354,8.0393,8.0121,8.0199,164503.2772
2005-03-29 14:00:00,20.64,20.65,20.51,20.65,274514.84385040484,8.0199,8.0238,7.9694,8.0238,274514.8439
2005-03-29 14:30:00,20.65,20.7,20.58,20.69,219123.5059760956,8.0238,8.0432,7.9966,8.0393,219123.506
2005-03-29 15:00:00,20.69,20.71,20.55,20.57,302660.3264361907,8.0393,8.0471,7.9849,7.9927,302660.3264
2005-03-29 15:30:00,20.57,20.6,20.53,20.57,458681.4034185837,7.9927,8.0043,7.9771,7.9927,458681.4034
2005-03-30 09:30:00,20.67,20.84,20.67,20.75,290708.13520113094,8.0315,8.0976,8.0315,8.0626,290708.1352
2005-03-30 10:00:00,20.75,20.8,20.72,20.8,204086.87829327848,8.0626,8.082,8.051,8.082,204086.8783
2005-03-30 10:30:00,20.79,20.95,20.78,20.92,255879.70697853743,8.0782,8.1403,8.0743,8.1287,255879.707
2005-03-30 11:00:00,20.9,20.9,20.74,20.81,172985.47744505847,8.1209,8.1209,8.0587,8.0859,172985.4774
2005-03-30 11:30:00,20.81,20.89,20.79,20.87,121449.68513044596,8.0859,8.117,8.0782,8.1092,121449.6851
2005-03-30 12:00:00,20.83,20.88,20.76,20.78,182624.34134430025,8.0937,8.1131,8.0665,8.0743,182624.3413
2005-03-30 12:30:00,20.78,20.78,20.57,20.64,341729.8547744506,8.0743,8.0743,7.9927,8.0199,341729.8548
2005-03-30 13:00:00,20.64,20.66,20.57,20.64,163732.1681017864,8.0199,8.0276,7.9927,8.0199,163732.1681
2005-03-30 13:30:00,20.64,20.65,20.47,20.52,475131.7311399563,8.0199,8.0238,7.9538,7.9732,475131.7311
2005-03-30 14:00:00,20.52,20.66,20.52,20.59,157820.33157691814,7.9732,8.0276,7.9732,8.0004,157820.3316
2005-03-30 14:30:00,20.59,20.62,20.55,20.62,216681.6604549544,8.0004,8.0121,7.9849,8.0121,216681.6605
2005-03-30 15:00:00,20.61,20.7,20.61,20.7,195990.23261791543,8.0082,8.0432,8.0082,8.0432,195990.2326
2005-03-30 15:30:00,20.7,20.71,20.65,20.65,380413.8285567408,8.0432,8.0471,8.0238,8.0238,380413.8286
2005-03-31 09:30:00,20.73,20.74,20.57,20.72,169515.48644133145,8.0548,8.0587,7.9927,8.051,169515.4864
2005-03-31 10:00:00,20.71,20.71,20.57,20.65,169129.93188536176,8.0471,8.0471,7.9927,8.0238,169129.9319
2005-03-31 10:30:00,20.65,20.75,20.61,20.74,199974.29636293533,8.0238,8.0626,8.0082,8.0587,199974.2964
2005-03-31 11:00:00,20.74,20.86,20.74,20.85,226449.0425395193,8.0587,8.1054,8.0587,8.1015,226449.0425
2005-03-31 11:30:00,20.85,20.89,20.82,20.86,190849.5052049865,8.1015,8.117,8.0898,8.1054,190849.5052
2005-03-31 12:00:00,20.87,20.88,20.83,20.85,95617.52988047808,8.1092,8.1131,8.0937,8.1015,95617.5299
2005-03-31 12:30:00,20.85,20.88,20.84,20.88,149852.20408687828,8.1015,8.1131,8.0976,8.1131,149852.2041
2005-03-31 13:00:00,20.88,20.92,20.88,20.89,165916.97725228118,8.1131,8.1287,8.1131,8.117,165916.9773
2005-03-31 13:30:00,20.89,20.94,20.87,20.94,150880.34956946407,8.117,8.1364,8.1092,8.1364,150880.3496
2005-03-31 14:00:00,20.93,20.99,20.92,20.98,148567.02223364604,8.1326,8.1559,8.1287,8.152,148567.0222
2005-03-31 14:30:00,20.98,21.06,20.98,21.03,214496.8513044596,8.152,8.1831,8.152,8.1714,214496.8513
2005-03-31 15:00:00,21.03,21.06,21.02,21.06,224778.30613031745,8.1714,8.1831,8.1675,8.1831,224778.3061
2005-03-31 15:30:00,21.06,21.07,20.98,21.02,392880.0925330934,8.1831,8.187,8.152,8.1675,392880.0925
2005-04-01 09:30:00,21.06,21.19,21.06,21.08,146382.21308315126,8.1831,8.2336,8.1831,8.1908,146382.2131
2005-04-01 10:00:00,21.08,21.09,20.89,20.99,172342.88651844236,8.1908,8.1947,8.117,8.1559,172342.8865
2005-04-01 10:30:00,20.99,21.03,20.91,20.91,97802.33903097289,8.1559,8.1714,8.1248,8.1248,97802.339
2005-04-01 11:00:00,20.89,20.98,20.82,20.94,152808.1223493124,8.117,8.152,8.0898,8.1364,152808.1223
2005-04-01 11:30:00,20.95,20.98,20.92,20.94,92661.61161804394,8.1403,8.152,8.1287,8.1364,92661.6116
2005-04-01 12:00:00,20.94,20.97,20.91,20.92,140213.34018763655,8.1364,8.1481,8.1248,8.1287,140213.3402
2005-04-01 12:30:00,20.92,20.95,20.9,20.91,191749.13250224903,8.1287,8.1403,8.1209,8.1248,191749.1325
2005-04-01 13:00:00,20.91,20.92,20.84,20.85,110782.67574861842,8.1248,8.1287,8.0976,8.1015,110782.6757
2005-04-01 13:30:00,20.85,20.89,20.81,20.82,406760.0565480016,8.1015,8.117,8.0859,8.0898,406760.0565
2005-04-01 14:00:00,20.83,20.86,20.81,20.82,289551.47153322195,8.0937,8.1054,8.0859,8.0898,289551.4715
2005-04-01 14:30:00,20.81,20.83,20.75,20.75,246369.36126461893,8.0859,8.0937,8.0626,8.0626,246369.3613
2005-04-01 15:00:00,20.76,20.82,20.73,20.77,223236.0879064388,8.0665,8.0898,8.0548,8.0704,223236.0879
2005-04-01 15:30:00,20.76,20.82,20.72,20.75,543246.3693612646,8.0665,8.0898,8.051,8.0626,543246.3694
2005-04-04 09:30:00,20.81,20.81,20.43,20.68,279398.5348926873,8.0859,8.0859,7.9383,8.0354,279398.5349
2005-04-04 10:00:00,20.67,20.75,20.64,20.75,154350.3405731911,8.0315,8.0626,8.0199,8.0626,154350.3406
2005-04-04 10:30:00,20.74,20.81,20.71,20.8,217195.73319624725,8.0587,8.0859,8.0471,8.082,217195.7332
2005-04-04 11:00:00,20.79,20.81,20.74,20.75,191492.09613160265,8.0782,8.0859,8.0587,8.0626,191492.0961
2005-04-04 11:30:00,20.75,20.78,20.74,20.78,138285.56740778818,8.0626,8.0743,8.0587,8.0743,138285.5674
2005-04-04 12:00:00,20.77,20.78,20.74,20.77,89962.72972625626,8.0704,8.0743,8.0587,8.0704,89962.7297
2005-04-04 12:30:00,20.77,20.8,20.74,20.8,207813.905667652,8.0704,8.082,8.0587,8.082,207813.9057
2005-04-04 13:00:00,20.79,20.79,20.7,20.71,136486.31281326307,8.0782,8.0782,8.0432,8.0471,136486.3128
2005-04-04 13:30:00,20.71,20.81,20.71,20.81,167459.19547615986,8.0471,8.0859,8.0471,8.0859,167459.1955
2005-04-04 14:00:00,20.8,20.81,20.73,20.78,244056.03392880093,8.082,8.0859,8.0548,8.0743,244056.0339
2005-04-04 14:30:00,20.78,20.78,20.76,20.77,131088.54902968768,8.0743,8.0743,8.0665,8.0704,131088.549
2005-04-04 15:00:00,20.78,20.78,20.74,20.78,232103.8426937412,8.0743,8.0743,8.0587,8.0743,232103.8427
2005-04-04 15:30:00,20.78,20.8,20.73,20.74,317825.472304331,8.0743,8.082,8.0548,8.0587,317825.4723
2005-04-05 09:30:00,20.72,20.85,20.7,20.83,107312.6847448914,8.051,8.1015,8.0432,8.0937,107312.6847
2005-04-05 10:00:00,20.83,20.88,20.79,20.79,108983.4211540933,8.0937,8.1131,8.0782,8.0782,108983.4212
2005-04-05 10:30:00,20.81,20.85,20.73,20.75,103200.10281454826,8.0859,8.1015,8.0548,8.0626,103200.1028
2005-04-05 11:00:00,20.77,20.81,20.76,20.8,135329.64914535405,8.0704,8.0859,8.0665,8.082,135329.6491
2005-04-05 11:30:00,20.81,20.83,20.76,20.78,108469.3484128004,8.0859,8.0937,8.0665,8.0743,108469.3484
2005-04-05 12:00:00,20.79,20.81,20.75,20.79,155635.52242642333,8.0782,8.0859,8.0626,8.0782,155635.5224
2005-04-05 12:30:00,20.8,20.81,20.78,20.8,126975.96709934456,8.082,8.0859,8.0743,8.082,126975.9671
2005-04-05 13:00:00,20.81,20.81,20.76,20.76,123377.4579102943,8.0859,8.0859,8.0665,8.0665,123377.4579
2005-04-05 13:30:00,20.77,20.83,20.77,20.83,149209.61316026218,8.0704,8.0937,8.0704,8.0937,149209.6132
2005-04-05 14:00:00,20.83,20.85,20.71,20.74,133658.91273615215,8.0937,8.1015,8.0471,8.0587,133658.9127
2005-04-05 14:30:00,20.75,20.81,20.75,20.78,127618.55802596066,8.0626,8.0859,8.0626,8.0743,127618.558
2005-04-05 15:00:00,20.78,20.81,20.78,20.81,139185.19470505076,8.0743,8.0859,8.0743,8.0859,139185.1947
2005-04-05 15:30:00,20.81,20.83,20.77,20.79,277727.7984834854,8.0859,8.0937,8.0704,8.0782,277727.7985
2005-04-06 09:30:00,20.93,21.0,20.78,20.84,186479.8869039969,8.1326,8.1598,8.0743,8.0976,186479.8869
2005-04-06 10:00:00,20.83,20.88,20.77,20.88,116951.54864413314,8.0937,8.1131,8.0704,8.1131,116951.5486
2005-04-06 10:30:00,20.88,20.92,20.78,20.88,137771.4946664953,8.1131,8.1287,8.0743,8.1131,137771.4947
2005-04-06 11:00:00,20.88,20.92,20.83,20.91,134558.54003341473,8.1131,8.1287,8.0937,8.1248,134558.54
2005-04-06 11:30:00,20.9,20.9,20.78,20.85,118879.32142398148,8.1209,8.1209,8.0743,8.1015,118879.3214
2005-04-06 12:00:00,20.85,20.89,20.83,20.89,126590.41254337488,8.1015,8.117,8.0937,8.117,126590.4125
2005-04-06 12:30:00,20.88,20.95,20.88,20.92,68628.71096260121,8.1131,8.1403,8.1131,8.1287,68628.711
2005-04-06 13:00:00,20.92,20.98,20.92,20.96,61817.247140470376,8.1287,8.152,8.1287,8.1442,61817.2471
2005-04-06 13:30:00,20.96,20.99,20.94,20.95,83022.7477188022,8.1442,8.1559,8.1364,8.1403,83022.7477
2005-04-06 14:00:00,20.95,21.01,20.95,21.01,79295.72034442873,8.1403,8.1636,8.1403,8.1636,79295.7203
2005-04-06 14:30:00,21.01,21.03,20.98,20.99,94332.34802724584,8.1636,8.1714,8.152,8.1559,94332.348
2005-04-06 15:00:00,20.99,21.03,20.95,20.96,230561.6244698625,8.1559,8.1714,8.1403,8.1442,230561.6245
2005-04-06 15:30:00,20.96,20.99,20.93,20.98,192391.7234288652,8.1442,8.1559,8.1326,8.152,192391.7234
2005-04-07 09:30:00,21.01,21.06,20.93,20.98,131345.58540033415,8.1636,8.1831,8.1326,8.152,131345.5854
2005-04-07 10:00:00,20.98,21.01,20.97,21.01,87006.81146382213,8.152,8.1636,8.1481,8.1636,87006.8115
2005-04-07 10:30:00,21.01,21.04,20.97,21.0,105898.98470633596,8.1636,8.1753,8.1481,8.1598,105898.9847
2005-04-07 11:00:00,21.0,21.03,20.98,20.98,73640.92019020692,8.1598,8.1714,8.152,8.152,73640.9202
2005-04-07 11:30:00,20.98,20.99,20.97,20.97,86364.22053720601,8.152,8.1559,8.1481,8.1481,86364.2205
2005-04-07 12:00:00,20.98,21.0,20.97,20.98,43953.219380542345,8.152,8.1598,8.1481,8.152,43953.2194
2005-04-07 12:30:00,20.99,21.08,20.98,21.04,62074.28351111682,8.1559,8.1908,8.152,8.1753,62074.2835
2005-04-07 13:00:00,21.04,21.08,21.0,21.05,64130.57447628839,8.1753,8.1908,8.1598,8.1792,64130.5745
2005-04-07 13:30:00,21.05,21.06,21.01,21.03,66186.86544145996,8.1792,8.1831,8.1636,8.1714,66186.8654
2005-04-07 14:00:00,21.03,21.04,21.01,21.02,91890.5025061046,8.1714,8.1753,8.1636,8.1675,91890.5025
2005-04-07 14:30:00,21.02,21.05,21.02,21.02,100244.18455211412,8.1675,8.1792,8.1675,8.1675,100244.1846
2005-04-07 15:00:00,21.03,21.05,21.02,21.02,273486.698367819,8.1714,8.1792,8.1675,8.1675,273486.6984
2005-04-07 15:30:00,21.03,21.04,21.01,21.04,177355.09574604806,8.1714,8.1753,8.1636,8.1753,177355.0957
2005-04-08 09:30:00,21.06,21.12,21.0,21.02,114252.66675234544,8.1831,8.2064,8.1598,8.1675,114252.6668
2005-04-08 10:00:00,21.03,21.08,21.02,21.04,65929.82907081352,8.1714,8.1908,8.1675,8.1753,65929.8291
2005-04-08 10:30:00,21.04,21.07,21.02,21.06,48836.910422824825,8.1753,8.187,8.1675,8.1831,48836.9104
2005-04-08 11:00:00,21.07,21.07,21.02,21.03,61046.13802853104,8.187,8.187,8.1675,8.1714,61046.138
2005-04-08 11:30:00,21.02,21.05,20.91,20.93,159748.10435676647,8.1675,8.1792,8.1248,8.1326,159748.1044
2005-04-08 12:00:00,20.93,21.02,20.93,21.02,43567.66482457268,8.1326,8.1675,8.1326,8.1675,43567.6648
2005-04-08 12:30:00,21.02,21.02,20.97,20.97,45752.47397506747,8.1675,8.1675,8.1481,8.1481,45752.474
2005-04-08 13:00:00,20.97,21.02,20.95,20.99,52306.901426551856,8.1481,8.1675,8.1403,8.1559,52306.9014
2005-04-08 13:30:00,21.0,21.03,20.99,21.03,45495.43760442102,8.1598,8.1714,8.1559,8.1714,45495.4376
2005-04-08 14:00:00,21.03,21.04,20.95,20.96,44081.737565865566,8.1714,8.1753,8.1403,8.1442,44081.7376
2005-04-08 14:30:00,20.95,20.99,20.95,20.96,43439.146639249455,8.1403,8.1559,8.1403,8.1442,43439.1466
2005-04-08 15:00:00,20.96,20.96,20.87,20.9,98959.00269888189,8.1442,8.1442,8.1092,8.1209,98959.0027
2005-04-08 15:30:00,20.9,20.96,20.88,20.89,140213.34018763655,8.1209,8.1442,8.1131,8.117,140213.3402
2005-04-11 09:30:00,20.92,21.03,20.92,20.95,71199.07466906567,8.1287,8.1714,8.1287,8.1403,71199.0747
2005-04-11 10:00:00,20.95,21.02,20.95,21.01,57576.147024804006,8.1403,8.1675,8.1403,8.1636,57576.147
2005-04-11 10:30:00,21.0,21.06,21.0,21.06,53206.528723814416,8.1598,8.1831,8.1598,8.1831,53206.5287
2005-04-11 11:00:00,21.06,21.06,21.01,21.02,99730.11181082122,8.1831,8.1831,8.1636,8.1675,99730.1118
2005-04-11 11:30:00,21.02,21.05,21.0,21.02,37912.86467035085,8.1675,8.1792,8.1598,8.1675,37912.8647
2005-04-11 12:00:00,21.02,21.09,21.0,21.06,66443.90181210641,8.1675,8.1947,8.1598,8.1831,66443.9018
2005-04-11 12:30:00,21.06,21.08,21.01,21.03,40868.78293278499,8.1831,8.1908,8.1636,8.1714,40868.7829
2005-04-11 13:00:00,21.03,21.06,21.02,21.04,44724.32849248168,8.1714,8.1831,8.1675,8.1753,44724.3285
2005-04-11 13:30:00,21.05,21.11,21.02,21.04,61688.72895514715,8.1792,8.2025,8.1675,8.1753,61688.729
2005-04-11 14:00:00,21.04,21.1,21.04,21.06,56419.483356895,8.1753,8.1986,8.1753,8.1831,56419.4834
2005-04-11 14:30:00,21.06,21.09,21.05,21.07,68114.63822130831,8.1831,8.1947,8.1792,8.187,68114.6382
2005-04-11 15:00:00,21.08,21.08,21.01,21.02,72612.77470762112,8.1908,8.1908,8.1636,8.1675,72612.7747
2005-04-11 15:30:00,21.02,21.03,20.98,20.99,109111.93933941652,8.1675,8.1714,8.152,8.1559,109111.9393
2005-04-12 09:30:00,20.88,20.95,20.85,20.88,133273.3581801825,8.1131,8.1403,8.1015,8.1131,133273.3582
2005-04-12 10:00:00,20.88,20.96,20.86,20.95,87263.84783446857,8.1131,8.1442,8.1054,8.1403,87263.8478
2005-04-12 10:30:00,20.94,20.94,20.89,20.91,70299.44737180311,8.1364,8.1364,8.117,8.1248,70299.4474
2005-04-12 11:00:00,20.91,20.94,20.87,20.89,69785.37463051021,8.1248,8.1364,8.1092,8.117,69785.3746
2005-04-12 11:30:00,20.9,20.93,20.89,20.91,55262.81968898599,8.1209,8.1326,8.117,8.1248,55262.8197
2005-04-12 12:00:00,20.91,20.95,20.9,20.92,62716.874437732935,8.1248,8.1403,8.1209,8.1287,62716.8744
2005-04-12 12:30:00,20.92,20.95,20.92,20.93,61046.13802853104,8.1287,8.1403,8.1287,8.1326,61046.138
2005-04-12 13:00:00,20.93,20.93,20.9,20.92,60017.99254594525,8.1326,8.1326,8.1209,8.1287,60017.9925
2005-04-12 13:30:00,20.92,20.95,20.91,20.93,63230.94717902583,8.1287,8.1403,8.1248,8.1326,63230.9472
2005-04-12 14:00:00,20.94,21.17,20.91,21.14,206271.6874437733,8.1364,8.2258,8.1248,8.2142,206271.6874
2005-04-12 14:30:00,21.15,21.23,21.12,21.2,180696.56856445185,8.218,8.2491,8.2064,8.2375,180696.5686
2005-04-12 15:00:00,21.22,21.23,21.16,21.2,137514.45829584886,8.2452,8.2491,8.2219,8.2375,137514.4583
2005-04-12 15:30:00,21.2,21.24,21.15,21.16,183009.89590026988,8.2375,8.253,8.218,8.2219,183009.8959
2005-04-13 09:30:00,21.06,21.2,20.98,21.15,117208.5850147796,8.1831,8.2375,8.152,8.218,117208.585
2005-04-13 10:00:00,21.15,21.16,21.09,21.09,44981.36486312813,8.218,8.2219,8.1947,8.1947,44981.3649
2005-04-13 10:30:00,21.09,21.2,21.09,21.13,115537.84860557767,8.1947,8.2375,8.1947,8.2103,115537.8486
2005-04-13 11:00:00,21.13,21.13,21.04,21.1,88420.51150237759,8.2103,8.2103,8.1753,8.1986,88420.5115
2005-04-13 11:30:00,21.11,21.15,21.09,21.11,26217.70980593754,8.2025,8.218,8.1947,8.2025,26217.7098
2005-04-13 12:00:00,21.09,21.1,21.02,21.06,37270.27374373474,8.1947,8.1986,8.1675,8.1831,37270.2737
2005-04-13 12:30:00,21.06,21.11,21.05,21.1,34314.355481300605,8.1831,8.2025,8.1792,8.1986,34314.3555
2005-04-13 13:00:00,21.1,21.11,21.03,21.06,63745.01992031872,8.1986,8.2025,8.1714,8.1831,63745.0199
2005-04-13 13:30:00,21.06,21.06,20.89,20.91,118108.21231204216,8.1831,8.1831,8.117,8.1248,118108.2123
2005-04-13 14:00:00,20.92,21.0,20.92,20.99,56033.92880092533,8.1287,8.1598,8.1287,8.1559,56033.9288
2005-04-13 14:30:00,20.99,21.01,20.92,20.95,94075.3116565994,8.1559,8.1636,8.1287,8.1403,94075.3117
2005-04-13 15:00:00,20.95,20.96,20.89,20.9,70427.96555712633,8.1403,8.1442,8.117,8.1209,70427.9656
2005-04-13 15:30:00,20.91,20.95,20.9,20.95,193162.8325408045,8.1248,8.1403,8.1209,8.1403,193162.8325
2005-04-14 09:30:00,20.93,21.01,20.81,20.91,187893.5869425524,8.1326,8.1636,8.0859,8.1248,187893.5869
2005-04-14 10:00:00,20.89,20.93,20.82,20.89,81609.04768024675,8.117,8.1326,8.0898,8.117,81609.0477
2005-04-14 10:30:00,20.88,20.96,20.78,20.95,116565.99408816348,8.1131,8.1442,8.0743,8.1403,116565.9941
2005-04-14 11:00:00,20.95,21.0,20.89,20.91,85593.11142526667,8.1403,8.1598,8.117,8.1248,85593.1114
2005-04-14 11:30:00,20.91,20.95,20.88,20.93,62588.356252409714,8.1248,8.1403,8.1131,8.1326,62588.3563
2005-04-14 12:00:00,20.93,20.98,20.92,20.94,56419.483356895,8.1326,8.152,8.1287,8.1364,56419.4834
2005-04-14 12:30:00,20.95,20.97,20.91,20.92,50507.64683202673,8.1403,8.1481,8.1248,8.1287,50507.6468
2005-04-14 13:00:00,20.91,20.92,20.83,20.84,126333.37617272844,8.1248,8.1287,8.0937,8.0976,126333.3762
2005-04-14 13:30:00,20.84,20.91,20.81,20.87,133530.39455082893,8.0976,8.1248,8.0859,8.1092,133530.3946
2005-04-14 14:00:00,20.86,20.92,20.81,20.9,182367.3049736537,8.1054,8.1287,8.0859,8.1209,182367.305
2005-04-14 14:30:00,20.89,20.91,20.81,20.82,124405.60339288008,8.117,8.1248,8.0859,8.0898,124405.6034
2005-04-14 15:00:00,20.82,20.85,20.75,20.82,165531.42269631152,8.0898,8.1015,8.0626,8.0898,165531.4227
2005-04-14 15:30:00,20.83,20.86,20.78,20.78,179025.83215524995,8.0937,8.1054,8.0743,8.0743,179025.8322
2005-04-15 09:30:00,20.72,20.81,20.58,20.74,204857.98740521783,8.051,8.0859,7.9966,8.0587,204857.9874
2005-04-15 10:00:00,20.74,20.82,20.62,20.8,84822.00231332734,8.0587,8.0898,8.0121,8.082,84822.0023
2005-04-15 10:30:00,20.8,20.89,20.77,20.89,192520.2416141884,8.082,8.117,8.0704,8.117,192520.2416
2005-04-15 11:00:00,20.89,20.89,20.79,20.8,93432.7207299833,8.117,8.117,8.0782,8.082,93432.7207
2005-04-15 11:30:00,20.8,20.83,20.75,20.8,67857.60185066187,8.082,8.0937,8.0626,8.082,67857.6019
2005-04-15 12:00:00,20.8,20.88,20.76,20.81,101657.88459066958,8.082,8.1131,8.0665,8.0859,101657.8846
2005-04-15 12:30:00,20.81,20.86,20.71,20.71,68628.71096260121,8.0859,8.1054,8.0471,8.0471,68628.711
2005-04-15 13:00:00,20.73,20.83,20.72,20.78,81737.56586556998,8.0548,8.0937,8.051,8.0743,81737.5659
2005-04-15 13:30:00,20.78,20.79,20.62,20.64,102428.99370260892,8.0743,8.0782,8.0121,8.0199,102428.9937
2005-04-15 14:00:00,20.63,20.73,20.61,20.66,102557.51188793214,8.016,8.0548,8.0082,8.0276,102557.5119
2005-04-15 14:30:00,20.66,20.67,20.6,20.66,92918.6479886904,8.0276,8.0315,8.0043,8.0276,92918.648
2005-04-15 15:00:00,20.66,20.69,20.5,20.53,147410.35856573706,8.0276,8.0393,7.9655,7.9771,147410.3586
2005-04-15 15:30:00,20.53,20.63,20.48,20.51,266803.7527310114,7.9771,8.016,7.9577,7.9694,266803.7527
2005-04-18 09:30:00,20.43,20.65,20.43,20.62,171828.81377714945,7.9383,8.0238,7.9383,8.0121,171828.8138
2005-04-18 10:00:00,20.63,20.7,20.57,20.6,159748.10435676647,8.016,8.0432,7.9927,8.0043,159748.1044
2005-04-18 10:30:00,20.57,20.62,20.53,20.57,100501.22092276056,7.9927,8.0121,7.9771,7.9927,100501.2209
2005-04-18 11:00:00,20.58,20.64,20.49,20.5,100758.25729340702,7.9966,8.0199,7.9616,7.9655,100758.2573
2005-04-18 11:30:00,20.49,20.5,20.43,20.48,119136.35779462794,7.9616,7.9655,7.9383,7.9577,119136.3578
2005-04-18 12:00:00,20.48,20.51,20.46,20.51,71713.14741035856,7.9577,7.9694,7.9499,7.9694,71713.1474
2005-04-18 12:30:00,20.52,20.59,20.52,20.55,119778.94872124404,7.9732,8.0004,7.9732,7.9849,119778.9487
2005-04-18 13:00:00,20.56,20.57,20.52,20.53,109497.4938953862,7.9888,7.9927,7.9732,7.9771,109497.4939
2005-04-18 13:30:00,20.52,20.57,20.5,20.56,66443.90181210641,7.9732,7.9927,7.9655,7.9888,66443.9018
2005-04-18 14:00:00,20.57,20.6,20.5,20.51,88034.95694640791,7.9927,8.0043,7.9655,7.9694,88034.9569
2005-04-18 14:30:00,20.51,20.55,20.5,20.53,92276.05706207428,7.9694,7.9849,7.9655,7.9771,92276.0571
2005-04-18 15:00:00,20.54,20.56,20.5,20.51,157434.77702094844,7.981,7.9888,7.9655,7.9694,157434.777
2005-04-18 15:30:00,20.52,20.53,20.43,20.44,283511.11682303046,7.9732,7.9771,7.9383,7.9422,283511.1168
2005-04-19 09:30:00,20.45,20.45,20.28,20.39,197018.3781005012,7.946,7.946,7.88,7.9227,197018.3781
2005-04-19 10:00:00,20.39,20.39,20.29,20.29,138285.56740778818,7.9227,7.9227,7.8839,7.8839,138285.5674
2005-04-19 10:30:00,20.29,20.34,20.25,20.25,136100.7582572934,7.8839,7.9033,7.8683,7.8683,136100.7583
2005-04-19 11:00:00,20.26,20.29,20.24,20.28,215524.99678704533,7.8722,7.8839,7.8644,7.88,215524.9968
2005-04-19 11:30:00,20.27,20.34,20.24,20.32,90091.24791157948,7.8761,7.9033,7.8644,7.8955,90091.2479
2005-04-19 12:00:00,20.32,20.37,20.31,20.35,99858.62999614445,7.8955,7.915,7.8916,7.9072,99858.63
2005-04-19 12:30:00,20.34,20.41,20.32,20.36,88034.95694640791,7.9033,7.9305,7.8955,7.9111,88034.9569
2005-04-19 13:00:00,20.36,20.38,20.31,20.34,95360.49350983163,7.9111,7.9188,7.8916,7.9033,95360.4935
2005-04-19 13:30:00,20.33,20.38,20.33,20.36,74926.10204343914,7.8994,7.9188,7.8994,7.9111,74926.102
2005-04-19 14:00:00,20.36,20.38,20.34,20.36,82894.22953347898,7.9111,7.9188,7.9033,7.9111,82894.2295
2005-04-19 14:30:00,20.36,20.39,20.34,20.38,79938.31127104485,7.9111,7.9227,7.9033,7.9188,79938.3113
2005-04-19 15:00:00,20.38,20.39,20.31,20.35,140598.89474360622,7.9188,7.9227,7.8916,7.9072,140598.8947
2005-04-19 15:30:00,20.34,20.41,20.34,20.38,201002.4418455212,7.9033,7.9305,7.9033,7.9188,201002.4418
2005-04-20 09:30:00,20.32,20.45,20.25,20.32,134558.54003341473,7.8955,7.946,7.8683,7.8955,134558.54
2005-04-20 10:00:00,20.32,20.39,20.29,20.39,112710.44852846678,7.8955,7.9227,7.8839,7.9227,112710.4485
2005-04-20 10:30:00,20.39,20.39,20.25,20.36,131345.58540033415,7.9227,7.9227,7.8683,7.9111,131345.5854
2005-04-20 11:00:00,20.36,20.43,20.32,20.33,94332.34802724584,7.9111,7.9383,7.8955,7.8994,94332.348
2005-04-20 11:30:00,20.32,20.37,20.29,20.36,64901.68358822773,7.8955,7.915,7.8839,7.9111,64901.6836
2005-04-20 12:00:00,20.38,20.39,20.31,20.32,70042.41100115667,7.9188,7.9227,7.8916,7.8955,70042.411
2005-04-20 12:30:00,20.34,20.35,20.25,20.25,53335.04690913764,7.9033,7.9072,7.8683,7.8683,53335.0469
2005-04-20 13:00:00,20.25,20.29,20.25,20.27,36113.61007582573,7.8683,7.8839,7.8683,7.8761,36113.6101
2005-04-20 13:30:00,20.26,20.34,20.25,20.3,78396.09304716617,7.8722,7.9033,7.8683,7.8878,78396.093
2005-04-20 14:00:00,20.3,20.32,20.24,20.25,98830.48451355868,7.8878,7.8955,7.8644,7.8683,98830.4845
2005-04-20 14:30:00,20.24,20.28,20.24,20.26,73769.43837553014,7.8644,7.88,7.8644,7.8722,73769.4384
2005-04-20 15:00:00,20.27,20.28,20.21,20.21,163346.6135458167,7.8761,7.88,7.8528,7.8528,163346.6135
2005-04-20 15:30:00,20.2,20.24,20.07,20.16,272330.03469991003,7.8489,7.8644,7.7984,7.8334,272330.0347
2005-04-21 09:30:00,20.22,20.42,20.19,20.41,122220.7942423853,7.8567,7.9344,7.845,7.9305,122220.7942
2005-04-21 10:00:00,20.4,20.4,20.29,20.36,64901.68358822773,7.9266,7.9266,7.8839,7.9111,64901.6836
2005-04-21 10:30:00,20.36,20.44,20.33,20.42,118493.76686801182,7.9111,7.9422,7.8994,7.9344,118493.7669
2005-04-21 11:00:00,20.41,20.44,20.39,20.43,61560.21076982393,7.9305,7.9422,7.9227,7.9383,61560.2108
2005-04-21 11:30:00,20.43,20.47,20.4,20.41,85593.11142526667,7.9383,7.9538,7.9266,7.9305,85593.1114
2005-04-21 12:00:00,20.41,20.53,20.41,20.47,87777.92057576147,7.9305,7.9771,7.9305,7.9538,87777.9206
2005-04-21 12:30:00,20.46,20.5,20.43,20.44,40997.30111810821,7.9499,7.9655,7.9383,7.9422,40997.3011
2005-04-21 13:00:00,20.44,20.52,20.43,20.49,59760.9561752988,7.9422,7.9732,7.9383,7.9616,59760.9562
2005-04-21 13:30:00,20.49,20.56,20.48,20.5,79038.68397378229,7.9616,7.9888,7.9577,7.9655,79038.684
2005-04-21 14:00:00,20.5,20.6,20.49,20.54,64259.09266161161,7.9655,8.0043,7.9616,7.981,64259.0927
2005-04-21 14:30:00,20.54,20.54,20.5,20.53,65672.79270016708,7.981,7.981,7.9655,7.9771,65672.7927
2005-04-21 15:00:00,20.53,20.56,20.5,20.54,95360.49350983163,7.9771,7.9888,7.9655,7.981,95360.4935
2005-04-21 15:30:00,20.55,20.57,20.47,20.53,234802.72458552883,7.9849,7.9927,7.9538,7.9771,234802.7246
2005-04-22 09:30:00,20.45,20.72,20.45,20.67,175298.8047808765,7.946,8.051,7.946,8.0315,175298.8048
2005-04-22 10:00:00,20.66,20.71,20.63,20.68,138542.60377843466,8.0276,8.0471,8.016,8.0354,138542.6038
2005-04-22 10:30:00,20.67,20.71,20.62,20.7,138671.12196375788,8.0315,8.0471,8.0121,8.0432,138671.122
2005-04-22 11:00:00,20.71,20.74,20.64,20.71,126975.96709934456,8.0471,8.0587,8.0199,8.0471,126975.9671
2005-04-22 11:30:00,20.71,20.71,20.64,20.69,97159.74810435675,8.0471,8.0471,8.0199,8.0393,97159.7481
2005-04-22 12:00:00,20.69,20.69,20.62,20.66,99601.593625498,8.0393,8.0393,8.0121,8.0276,99601.5936
2005-04-22 12:30:00,20.67,20.75,20.66,20.72,95360.49350983163,8.0315,8.0626,8.0276,8.051,95360.4935
2005-04-22 13:00:00,20.73,20.75,20.7,20.7,95617.52988047808,8.0548,8.0626,8.0432,8.0432,95617.5299
2005-04-22 13:30:00,20.7,20.71,20.66,20.69,92404.5752473975,8.0432,8.0471,8.0276,8.0393,92404.5752
2005-04-22 14:00:00,20.69,20.71,20.63,20.65,77239.42937925716,8.0393,8.0471,8.016,8.0238,77239.4294
2005-04-22 14:30:00,20.65,20.67,20.56,20.6,166045.4954376044,8.0238,8.0315,7.9888,8.0043,166045.4954
2005-04-22 15:00:00,20.6,20.64,20.45,20.46,190335.4324636936,8.0043,8.0199,7.946,7.9499,190335.4325
2005-04-22 15:30:00,20.45,20.57,20.39,20.56,301375.1445829585,7.946,7.9927,7.9227,7.9888,301375.1446
2005-04-25 09:30:00,20.61,20.68,20.51,20.66,87906.43876108469,8.0082,8.0354,7.9694,8.0276,87906.4388
2005-04-25 10:00:00,20.67,20.8,20.64,20.69,99216.03906952831,8.0315,8.082,8.0199,8.0393,99216.0391
2005-04-25 10:30:00,20.69,20.71,20.64,20.69,73512.40200488368,8.0393,8.0471,8.0199,8.0393,73512.402
2005-04-25 11:00:00,20.69,20.74,20.69,20.72,67986.12003598509,8.0393,8.0587,8.0393,8.051,67986.12
2005-04-25 11:30:00,20.72,20.78,20.7,20.78,67086.49273872253,8.051,8.0743,8.0432,8.0743,67086.4927
2005-04-25 12:00:00,20.78,20.79,20.73,20.77,52692.455982521526,8.0743,8.0782,8.0548,8.0704,52692.456
2005-04-25 12:30:00,20.76,20.78,20.71,20.71,46523.58308700681,8.0665,8.0743,8.0471,8.0471,46523.5831
2005-04-25 13:00:00,20.71,20.74,20.69,20.74,49093.94679347128,8.0471,8.0587,8.0393,8.0587,49093.9468
2005-04-25 13:30:00,20.74,20.78,20.73,20.76,77624.98393522683,8.0587,8.0743,8.0548,8.0665,77624.9839
2005-04-25 14:00:00,20.76,20.82,20.76,20.76,96902.71173371033,8.0665,8.0898,8.0665,8.0665,96902.7117
2005-04-25 14:30:00,20.77,20.85,20.76,20.81,94717.90258321552,8.0704,8.1015,8.0665,8.0859,94717.9026
2005-04-25 15:00:00,20.81,20.82,20.76,20.81,147153.3221950906,8.0859,8.0898,8.0665,8.0859,147153.3222
2005-04-25 15:30:00,20.82,20.93,20.82,20.88,294563.6807608277,8.0898,8.1326,8.0898,8.1131,294563.6808
2005-04-26 09:30:00,20.87,20.9,20.71,20.88,204857.98740521783,8.1092,8.1209,8.0471,8.1131,204857.9874
2005-04-26 10:00:00,20.89,20.92,20.74,20.77,151779.97686672665,8.117,8.1287,8.0587,8.0704,151779.9769
2005-04-26 10:30:00,20.78,20.87,20.76,20.83,78139.05667651973,8.0743,8.1092,8.0665,8.0937,78139.0567
2005-04-26 11:00:00,20.84,20.85,20.76,20.79,66186.86544145996,8.0976,8.1015,8.0665,8.0782,66186.8654
2005-04-26 11:30:00,20.78,20.8,20.73,20.74,153836.2678318982,8.0743,8.082,8.0548,8.0587,153836.2678
2005-04-26 12:00:00,20.74,20.75,20.71,20.71,83793.85683074154,8.0587,8.0626,8.0471,8.0471,83793.8568
2005-04-26 12:30:00,20.71,20.74,20.68,20.71,96131.60262177096,8.0471,8.0587,8.0354,8.0471,96131.6026
2005-04-26 13:00:00,20.71,20.71,20.64,20.64,75183.1384140856,8.0471,8.0471,8.0199,8.0199,75183.1384
2005-04-26 13:30:00,20.65,20.66,20.6,20.61,156278.11335303946,8.0238,8.0276,8.0043,8.0082,156278.1134
2005-04-26 14:00:00,20.6,20.61,20.53,20.54,100758.25729340702,8.0043,8.0082,7.9771,7.981,100758.2573
2005-04-26 14:30:00,20.54,20.59,20.5,20.52,156278.11335303946,7.981,8.0004,7.9655,7.9732,156278.1134
2005-04-26 15:00:00,20.52,20.57,20.5,20.53,162704.0226192006,7.9732,7.9927,7.9655,7.9771,162704.0226
2005-04-26 15:30:00,20.53,20.56,20.47,20.47,155378.48605577688,7.9771,7.9888,7.9538,7.9538,155378.4861
2005-04-27 09:30:00,20.5,20.57,20.43,20.43,146767.76763912092,7.9655,7.9927,7.9383,7.9383,146767.7676
2005-04-27 10:00:00,20.43,20.65,20.39,20.64,137642.97648117208,7.9383,8.0238,7.9227,8.0199,137642.9765
2005-04-27 10:30:00,20.64,20.72,20.64,20.69,146125.17671250482,8.0199,8.051,8.0199,8.0393,146125.1767
2005-04-27 11:00:00,20.68,20.75,20.59,20.75,134944.0945893844,8.0354,8.0626,8.0004,8.0626,134944.0946
2005-04-27 11:30:00,20.75,20.81,20.72,20.81,78010.5384911965,8.0626,8.0859,8.051,8.0859,78010.5385
2005-04-27 12:00:00,20.81,20.86,20.81,20.84,76596.83845264105,8.0859,8.1054,8.0859,8.0976,76596.8385
2005-04-27 12:30:00,20.84,20.84,20.78,20.82,67600.56548001542,8.0976,8.0976,8.0743,8.0898,67600.5655
2005-04-27 13:00:00,20.82,20.99,20.82,20.92,131345.58540033415,8.0898,8.1559,8.0898,8.1287,131345.5854
2005-04-27 13:30:00,20.92,20.99,20.91,20.98,106027.50289165915,8.1287,8.1559,8.1248,8.152,106027.5029
2005-04-27 14:00:00,20.98,20.99,20.92,20.92,117722.65775607248,8.152,8.1559,8.1287,8.1287,117722.6578
2005-04-27 14:30:00,20.92,20.94,20.91,20.94,133144.83999485927,8.1287,8.1364,8.1248,8.1364,133144.84
2005-04-27 15:00:00,20.94,20.95,20.92,20.95,194319.4962087136,8.1364,8.1403,8.1287,8.1403,194319.4962
2005-04-27 15:30:00,20.94,21.02,20.94,20.99,474360.62202801695,8.1364,8.1675,8.1364,8.1559,474360.622
2005-04-28 09:30:00,20.66,20.67,20.57,20.6,205243.5419611875,8.1098,8.1137,8.0745,8.0862,205243.542
2005-04-28 10:00:00,20.6,20.75,20.59,20.74,282997.0440817376,8.0862,8.1451,8.0823,8.1412,282997.0441
2005-04-28 10:30:00,20.74,20.76,20.64,20.7,152037.0132373731,8.1412,8.149,8.1019,8.1255,152037.0132
2005-04-28 11:00:00,20.69,20.74,20.66,20.7,129674.84899113224,8.1216,8.1412,8.1098,8.1255,129674.849
2005-04-28 11:30:00,20.7,20.74,20.69,20.71,76725.35663796427,8.1255,8.1412,8.1216,8.1294,76725.3566
2005-04-28 12:00:00,20.69,20.73,20.67,20.73,83793.85683074154,8.1216,8.1373,8.1137,8.1373,83793.8568
2005-04-28 12:30:00,20.72,20.75,20.72,20.73,44081.737565865566,8.1333,8.1451,8.1333,8.1373,44081.7376
2005-04-28 13:00:00,20.73,20.74,20.67,20.71,159619.58617144325,8.1373,8.1412,8.1137,8.1294,159619.5862
2005-04-28 13:30:00,20.7,20.86,20.69,20.85,151779.97686672665,8.1255,8.1883,8.1216,8.1844,151779.9769
2005-04-28 14:00:00,20.86,20.88,20.62,20.67,231589.76995244823,8.1883,8.1961,8.0941,8.1137,231589.77
2005-04-28 14:30:00,20.66,20.75,20.64,20.74,185837.2959773808,8.1098,8.1451,8.1019,8.1412,185837.296
2005-04-28 15:00:00,20.75,20.76,20.68,20.74,128261.14895257678,8.1451,8.149,8.1176,8.1412,128261.149
2005-04-28 15:30:00,20.74,20.74,20.67,20.7,213982.77856316668,8.1412,8.1412,8.1137,8.1255,213982.7786
2005-04-29 09:30:00,20.76,20.86,20.73,20.86,323094.7179025832,8.149,8.1883,8.1373,8.1883,323094.7179
2005-04-29 10:00:00,20.86,20.89,20.81,20.84,407659.6838452641,8.1883,8.2001,8.1687,8.1804,407659.6838
2005-04-29 10:30:00,20.82,20.82,20.71,20.71,288394.8078653129,8.1726,8.1726,8.1294,8.1294,288394.8079
2005-04-29 11:00:00,20.71,20.74,20.7,20.72,151779.97686672665,8.1294,8.1412,8.1255,8.1333,151779.9769
2005-04-29 11:30:00,20.72,20.74,20.7,20.72,134687.05821873795,8.1333,8.1412,8.1255,8.1333,134687.0582
2005-04-29 12:00:00,20.71,20.72,20.7,20.71,147024.80400976737,8.1294,8.1333,8.1255,8.1294,147024.804
2005-04-29 12:30:00,20.7,20.74,20.7,20.72,89577.17517028659,8.1255,8.1412,8.1255,8.1333,89577.1752
2005-04-29 13:00:00,20.72,20.76,20.71,20.74,107569.72111553785,8.1333,8.149,8.1294,8.1412,107569.7211
2005-04-29 13:30:00,20.73,20.74,20.7,20.74,79167.20215910551,8.1373,8.1412,8.1255,8.1412,79167.2022
2005-04-29 14:00:00,20.74,20.78,20.74,20.77,109111.93933941652,8.1412,8.1569,8.1412,8.153,109111.9393
2005-04-29 14:30:00,20.77,20.91,20.77,20.8,200102.81454825852,8.153,8.2079,8.153,8.1647,200102.8145
2005-04-29 15:00:00,20.81,20.81,20.73,20.74,169901.0409973011,8.1687,8.1687,8.1373,8.1412,169901.041
2005-04-29 15:30:00,20.74,20.85,20.71,20.81,331576.9181339159,8.1412,8.1844,8.1294,8.1687,331576.9181
2005-05-02 09:30:00,20.92,21.05,20.85,20.99,139956.3038169901,8.2118,8.2629,8.1844,8.2393,139956.3038
2005-05-02 10:00:00,20.99,21.05,20.88,20.89,139570.74926102042,8.2393,8.2629,8.1961,8.2001,139570.7493
2005-05-02 10:30:00,20.88,20.93,20.87,20.92,86235.70235188279,8.1961,8.2158,8.1922,8.2118,86235.7024
2005-05-02 11:00:00,20.92,20.93,20.89,20.92,81223.49312427708,8.2118,8.2158,8.2001,8.2118,81223.4931
2005-05-02 11:30:00,20.92,20.93,20.89,20.93,94589.3843978923,8.2118,8.2158,8.2001,8.2158,94589.3844
2005-05-02 12:00:00,20.92,20.93,20.88,20.92,44724.32849248168,8.2118,8.2158,8.1961,8.2118,44724.3285
2005-05-02 12:30:00,20.92,20.92,20.87,20.87,43567.66482457268,8.2118,8.2118,8.1922,8.1922,43567.6648
2005-05-02 13:00:00,20.87,20.89,20.82,20.82,58989.84706335946,8.1922,8.2001,8.1726,8.1726,58989.8471
2005-05-02 13:30:00,20.82,20.85,20.78,20.82,65030.20177355095,8.1726,8.1844,8.1569,8.1726,65030.2018
2005-05-02 14:00:00,20.82,20.85,20.72,20.84,118108.21231204216,8.1726,8.1844,8.1333,8.1804,118108.2123
2005-05-02 14:30:00,20.85,20.92,20.84,20.86,135201.13096003083,8.1844,8.2118,8.1804,8.1883,135201.131
2005-05-02 15:00:00,20.86,20.92,20.85,20.92,114381.18493766867,8.1883,8.2118,8.1844,8.2118,114381.1849
2005-05-02 15:30:00,20.92,20.96,20.91,20.95,256265.26153450712,8.2118,8.2276,8.2079,8.2236,256265.2615
2005-05-03 09:30:00,20.85,21.09,20.85,20.99,134558.54003341473,8.1844,8.2786,8.1844,8.2393,134558.54
2005-05-03 10:00:00,21.0,21.09,20.99,21.09,129417.8126204858,8.2433,8.2786,8.2393,8.2786,129417.8126
2005-05-03 10:30:00,21.09,21.09,21.02,21.05,80966.45675363063,8.2786,8.2786,8.2511,8.2629,80966.4568
2005-05-03 11:00:00,21.03,21.05,20.99,21.01,56933.55609818789,8.255,8.2629,8.2393,8.2472,56933.5561
2005-05-03 11:30:00,21.0,21.03,21.0,21.02,48579.874052178384,8.2433,8.255,8.2433,8.2511,48579.8741
2005-05-03 12:00:00,21.02,21.02,20.99,21.02,34057.31911065416,8.2511,8.2511,8.2393,8.2511,34057.3191
2005-05-03 12:30:00,21.02,21.02,20.97,20.98,53720.60146510731,8.2511,8.2511,8.2315,8.2354,53720.6015
2005-05-03 13:00:00,20.97,20.98,20.91,20.94,74412.02930214626,8.2315,8.2354,8.2079,8.2197,74412.0293
2005-05-03 13:30:00,20.95,20.96,20.88,20.94,102814.54825857858,8.2236,8.2276,8.1961,8.2197,102814.5483
2005-05-03 14:00:00,20.94,20.99,20.86,20.94,160647.73165402905,8.2197,8.2393,8.1883,8.2197,160647.7317
2005-05-03 14:30:00,20.95,21.09,20.94,21.03,127490.03984063744,8.2236,8.2786,8.2197,8.255,127490.0398
2005-05-03 15:00:00,21.03,21.03,20.86,20.96,165017.34995501864,8.255,8.255,8.1883,8.2276,165017.35
2005-05-03 15:30:00,20.95,21.05,20.92,21.04,232103.8426937412,8.2236,8.2629,8.2118,8.259,232103.8427
2005-05-04 09:30:00,21.07,21.09,20.98,21.09,224521.26975967092,8.2707,8.2786,8.2354,8.2786,224521.2698
2005-05-04 10:00:00,21.08,21.14,21.02,21.13,115923.40316154737,8.2747,8.2982,8.2511,8.2943,115923.4032
2005-05-04 10:30:00,21.13,21.2,21.1,21.12,159619.58617144325,8.2943,8.3218,8.2825,8.2904,159619.5862
2005-05-04 11:00:00,21.11,21.16,21.06,21.16,101657.88459066958,8.2864,8.3061,8.2668,8.3061,101657.8846
2005-05-04 11:30:00,21.16,21.16,21.05,21.08,59375.40161932913,8.3061,8.3061,8.2629,8.2747,59375.4016
2005-05-04 12:00:00,21.07,21.09,21.02,21.06,66058.34725613674,8.2707,8.2786,8.2511,8.2668,66058.3473
2005-05-04 12:30:00,21.06,21.16,21.06,21.16,59889.47436062202,8.2668,8.3061,8.2668,8.3061,59889.4744
2005-05-04 13:00:00,21.16,21.2,21.16,21.16,52949.49235316797,8.3061,8.3218,8.3061,8.3061,52949.4924
2005-05-04 13:30:00,21.16,21.2,21.13,21.2,94332.34802724584,8.3061,8.3218,8.2943,8.3218,94332.348
2005-05-04 14:00:00,21.2,21.24,21.17,21.18,68757.22914792443,8.3218,8.3375,8.31,8.3139,68757.2291
2005-05-04 14:30:00,21.18,21.19,21.13,21.16,101786.4027759928,8.3139,8.3178,8.2943,8.3061,101786.4028
2005-05-04 15:00:00,21.16,21.2,21.13,21.19,84950.52049865056,8.3061,8.3218,8.2943,8.3178,84950.5205
2005-05-04 15:30:00,21.19,21.23,21.15,21.19,156920.70427965556,8.3178,8.3335,8.3021,8.3178,156920.7043
2005-05-05 09:30:00,21.16,21.17,21.06,21.11,83922.37501606478,8.3061,8.31,8.2668,8.2864,83922.375
2005-05-05 10:00:00,21.09,21.17,21.09,21.12,46138.02853103714,8.2786,8.31,8.2786,8.2904,46138.0285
2005-05-05 10:30:00,21.13,21.24,21.09,21.16,80066.82945636807,8.2943,8.3375,8.2786,8.3061,80066.8295
2005-05-05 11:00:00,21.15,21.2,21.09,21.13,53078.0105384912,8.3021,8.3218,8.2786,8.2943,53078.0105
2005-05-05 11:30:00,21.14,21.2,21.13,21.18,61560.21076982393,8.2982,8.3218,8.2943,8.3139,61560.2108
2005-05-05 12:00:00,21.19,21.19,21.12,21.14,30201.77355095746,8.3178,8.3178,8.2904,8.2982,30201.7736
2005-05-05 12:30:00,21.14,21.16,20.88,20.89,86878.29327849891,8.2982,8.3061,8.1961,8.2001,86878.2933
2005-05-05 13:00:00,20.89,20.95,20.82,20.94,95489.01169515486,8.2001,8.2236,8.1726,8.2197,95489.0117
2005-05-05 13:30:00,20.95,20.99,20.88,20.92,72355.73833697468,8.2236,8.2393,8.1961,8.2118,72355.7383
2005-05-05 14:00:00,20.94,20.97,20.87,20.87,42925.07389795656,8.2197,8.2315,8.1922,8.1922,42925.0739
2005-05-05 14:30:00,20.87,20.96,20.85,20.92,89191.62061431693,8.1922,8.2276,8.1844,8.2118,89191.6206
2005-05-05 15:00:00,20.92,21.05,20.9,21.01,110268.60300732552,8.2118,8.2629,8.204,8.2472,110268.603
2005-05-05 15:30:00,21.01,21.09,21.01,21.05,140084.82200231333,8.2472,8.2786,8.2472,8.2629,140084.822
2005-05-06 09:30:00,21.02,21.23,21.02,21.22,143426.29482071713,8.2511,8.3335,8.2511,8.3296,143426.2948
2005-05-06 10:00:00,21.2,21.21,21.0,21.13,98187.89358694256,8.3218,8.3257,8.2433,8.2943,98187.8936
2005-05-06 10:30:00,21.14,21.15,21.03,21.1,71841.66559568178,8.2982,8.3021,8.255,8.2825,71841.6656
2005-05-06 11:00:00,21.11,21.16,21.05,21.05,53977.63783575376,8.2864,8.3061,8.2629,8.2629,53977.6378
2005-05-06 11:30:00,21.05,21.12,21.02,21.04,60017.99254594525,8.2629,8.2904,8.2511,8.259,60017.9925
2005-05-06 12:00:00,21.04,21.07,20.99,21.05,51278.75594396607,8.259,8.2707,8.2393,8.2629,51278.7559
2005-05-06 12:30:00,21.05,21.06,20.99,21.02,44595.81030715846,8.2629,8.2668,8.2393,8.2511,44595.8103
2005-05-06 13:00:00,21.02,21.09,21.02,21.08,40226.19200616887,8.2511,8.2786,8.2511,8.2747,40226.192
2005-05-06 13:30:00,21.08,21.09,21.05,21.06,49222.464978794495,8.2747,8.2786,8.2629,8.2668,49222.465
2005-05-06 14:00:00,21.06,21.13,21.06,21.08,64387.61084693484,8.2668,8.2943,8.2668,8.2747,64387.6108
2005-05-06 14:30:00,21.08,21.09,21.06,21.06,41382.85567407788,8.2747,8.2786,8.2668,8.2668,41382.8557
2005-05-06 15:00:00,21.07,21.07,21.02,21.03,74412.02930214626,8.2707,8.2707,8.2511,8.255,74412.0293
2005-05-06 15:30:00,21.03,21.09,21.0,21.0,126333.37617272844,8.255,8.2786,8.2433,8.2433,126333.3762
2005-05-09 09:30:00,20.99,21.09,20.94,21.02,65030.20177355095,8.2393,8.2786,8.2197,8.2511,65030.2018
2005-05-09 10:00:00,21.02,21.05,20.95,21.0,52692.455982521526,8.2511,8.2629,8.2236,8.2433,52692.456
2005-05-09 10:30:00,21.02,21.03,20.97,20.99,52692.455982521526,8.2511,8.255,8.2315,8.2393,52692.456
2005-05-09 11:00:00,20.99,21.04,20.96,21.02,50507.64683202673,8.2393,8.259,8.2276,8.2511,50507.6468
2005-05-09 11:30:00,21.02,21.17,21.01,21.16,115023.7758642848,8.2511,8.31,8.2472,8.3061,115023.7759
2005-05-09 12:00:00,21.16,21.22,21.16,21.2,90219.7660969027,8.3061,8.3296,8.3061,8.3218,90219.7661
2005-05-09 12:30:00,21.2,21.24,21.19,21.22,98573.44814291222,8.3218,8.3375,8.3178,8.3296,98573.4481
2005-05-09 13:00:00,21.22,21.22,21.19,21.22,49993.57409073383,8.3296,8.3296,8.3178,8.3296,49993.5741
2005-05-09 13:30:00,21.2,21.26,21.2,21.25,66443.90181210641,8.3218,8.3453,8.3218,8.3414,66443.9018
2005-05-09 14:00:00,21.26,21.26,21.21,21.23,82894.22953347898,8.3453,8.3453,8.3257,8.3335,82894.2295
2005-05-09 14:30:00,21.23,21.27,21.22,21.24,74926.10204343914,8.3335,8.3492,8.3296,8.3375,74926.102
2005-05-09 15:00:00,21.24,21.27,21.17,21.19,87906.43876108469,8.3375,8.3492,8.31,8.3178,87906.4388
2005-05-09 15:30:00,21.2,21.23,21.17,21.21,143040.74026474747,8.3218,8.3335,8.31,8.3257,143040.7403
2005-05-10 09:30:00,21.05,21.16,21.01,21.01,124020.0488369104,8.2629,8.3061,8.2472,8.2472,124020.0488
2005-05-10 10:00:00,21.0,21.06,20.97,21.0,112324.8939724971,8.2433,8.2668,8.2315,8.2433,112324.894
2005-05-10 10:30:00,21.02,21.08,20.96,21.02,86107.18416655957,8.2511,8.2747,8.2276,8.2511,86107.1842
2005-05-10 11:00:00,21.03,21.16,21.03,21.13,100886.77547873024,8.255,8.3061,8.255,8.2943,100886.7755
2005-05-10 11:30:00,21.13,21.16,20.99,20.99,105770.46652101271,8.2943,8.3061,8.2393,8.2393,105770.4665
2005-05-10 12:00:00,21.0,21.01,20.96,20.98,92276.05706207428,8.2433,8.2472,8.2276,8.2354,92276.0571
2005-05-10 12:30:00,20.98,21.06,20.98,21.06,100372.70273743734,8.2354,8.2668,8.2354,8.2668,100372.7027
2005-05-10 13:00:00,21.05,21.06,21.02,21.02,114124.14856702225,8.2629,8.2668,8.2511,8.2511,114124.1486
2005-05-10 13:30:00,21.02,21.09,20.99,21.09,107184.16655956816,8.2511,8.2786,8.2393,8.2786,107184.1666
2005-05-10 14:00:00,21.09,21.11,21.04,21.05,81994.60223621642,8.2786,8.2864,8.259,8.2629,81994.6022
2005-05-10 14:30:00,21.06,21.07,20.93,20.99,105384.91196504304,8.2668,8.2707,8.2158,8.2393,105384.912
2005-05-10 15:00:00,20.99,21.02,20.99,21.01,146896.28582444414,8.2393,8.2511,8.2393,8.2472,146896.2858
2005-05-10 15:30:00,21.0,21.07,20.98,21.04,208713.5329649145,8.2433,8.2707,8.2354,8.259,208713.533
2005-05-11 09:30:00,21.01,21.19,21.0,21.13,156278.11335303946,8.2472,8.3178,8.2433,8.2943,156278.1134
2005-05-11 10:00:00,21.13,21.14,21.09,21.12,130574.4762883948,8.2943,8.2982,8.2786,8.2904,130574.4763
2005-05-11 10:30:00,21.11,21.13,20.98,21.01,192006.1688728955,8.2864,8.2943,8.2354,8.2472,192006.1689
2005-05-11 11:00:00,20.99,21.01,20.96,21.0,51792.82868525896,8.2393,8.2472,8.2276,8.2433,51792.8287
2005-05-11 11:30:00,20.99,21.01,20.96,20.98,68628.71096260121,8.2393,8.2472,8.2276,8.2354,68628.711
2005-05-11 12:00:00,20.98,21.02,20.87,20.98,111168.2303045881,8.2354,8.2511,8.1922,8.2354,111168.2303
2005-05-11 12:30:00,20.99,21.01,20.95,21.01,34057.31911065416,8.2393,8.2472,8.2236,8.2472,34057.3191
2005-05-11 13:00:00,21.0,21.06,20.99,21.05,62459.838067086486,8.2433,8.2668,8.2393,8.2629,62459.8381
2005-05-11 13:30:00,21.05,21.05,20.97,20.99,36627.68281711862,8.2629,8.2629,8.2315,8.2393,36627.6828
2005-05-11 14:00:00,20.99,21.12,20.99,21.09,108469.3484128004,8.2393,8.2904,8.2393,8.2786,108469.3484
2005-05-11 14:30:00,21.1,21.13,21.09,21.12,42796.55571263334,8.2825,8.2943,8.2786,8.2904,42796.5557
2005-05-11 15:00:00,21.11,21.16,21.09,21.13,55776.89243027888,8.2864,8.3061,8.2786,8.2943,55776.8924
2005-05-11 15:30:00,21.13,21.16,21.13,21.14,95874.56625112452,8.2943,8.3061,8.2943,8.2982,95874.5663
2005-05-12 09:30:00,21.13,21.16,21.03,21.06,66443.90181210641,8.2943,8.3061,8.255,8.2668,66443.9018
2005-05-12 10:00:00,21.09,21.2,21.07,21.09,48451.35586685516,8.2786,8.3218,8.2707,8.2786,48451.3559
2005-05-12 10:30:00,21.09,21.14,20.99,21.04,93047.16617401362,8.2786,8.2982,8.2393,8.259,93047.1662
2005-05-12 11:00:00,21.04,21.13,21.01,21.13,62331.31988176327,8.259,8.2943,8.2472,8.2943,62331.3199
2005-05-12 11:30:00,21.12,21.16,21.09,21.16,51535.79231461252,8.2904,8.3061,8.2786,8.3061,51535.7923
2005-05-12 12:00:00,21.16,21.16,21.06,21.12,97031.22991903352,8.3061,8.3061,8.2668,8.2904,97031.2299
2005-05-12 12:30:00,21.1,21.11,21.05,21.09,30073.255365634235,8.2825,8.2864,8.2629,8.2786,30073.2554
2005-05-12 13:00:00,21.09,21.12,21.06,21.06,37655.82829970441,8.2786,8.2904,8.2668,8.2668,37655.8283
2005-05-12 13:30:00,21.07,21.08,20.89,20.94,183138.4140855931,8.2707,8.2747,8.2001,8.2197,183138.4141
2005-05-12 14:00:00,20.95,20.99,20.86,20.89,145996.6585271816,8.2236,8.2393,8.1883,8.2001,145996.6585
2005-05-12 14:30:00,20.89,20.92,20.85,20.88,114381.18493766867,8.2001,8.2118,8.1844,8.1961,114381.1849
2005-05-12 15:00:00,20.89,20.92,20.82,20.9,121835.23968641562,8.2001,8.2118,8.1726,8.204,121835.2397
2005-05-12 15:30:00,20.9,20.92,20.83,20.86,122991.90335432463,8.204,8.2118,8.1765,8.1883,122991.9034
2005-05-13 09:30:00,20.83,20.84,20.62,20.64,199460.22362164245,8.1765,8.1804,8.0941,8.1019,199460.2236
2005-05-13 10:00:00,20.64,20.69,20.59,20.64,176583.9866341087,8.1019,8.1216,8.0823,8.1019,176583.9866
2005-05-13 10:30:00,20.65,20.8,20.62,20.78,99730.11181082122,8.1059,8.1647,8.0941,8.1569,99730.1118
2005-05-13 11:00:00,20.78,20.81,20.74,20.8,80966.45675363063,8.1569,8.1687,8.1412,8.1647,80966.4568
2005-05-13 11:30:00,20.79,20.79,20.71,20.76,56805.03791286467,8.1608,8.1608,8.1294,8.149,56805.0379
2005-05-13 12:00:00,20.75,20.81,20.71,20.8,69785.37463051021,8.1451,8.1687,8.1294,8.1647,69785.3746
2005-05-13 12:30:00,20.8,20.8,20.69,20.75,68500.19277727797,8.1647,8.1647,8.1216,8.1451,68500.1928
2005-05-13 13:00:00,20.75,20.79,20.67,20.71,51278.75594396607,8.1451,8.1608,8.1137,8.1294,51278.7559
2005-05-13 13:30:00,20.71,20.76,20.57,20.62,123248.93972497107,8.1294,8.149,8.0745,8.0941,123248.9397
2005-05-13 14:00:00,20.62,20.63,20.54,20.57,163218.0953604935,8.0941,8.098,8.0627,8.0745,163218.0954
2005-05-13 14:30:00,20.57,20.57,20.41,20.47,278113.3530394551,8.0745,8.0745,8.0117,8.0352,278113.353
2005-05-13 15:00:00,20.48,20.62,20.46,20.57,332605.0636165017,8.0391,8.0941,8.0313,8.0745,332605.0636
2005-05-13 15:30:00,20.57,20.6,20.48,20.5,219894.6150880349,8.0745,8.0862,8.0391,8.047,219894.6151
2005-05-16 09:30:00,20.54,20.75,20.54,20.72,106156.0210769824,8.0627,8.1451,8.0627,8.1333,106156.0211
2005-05-16 10:00:00,20.71,20.81,20.7,20.75,96388.63899241744,8.1294,8.1687,8.1255,8.1451,96388.639
2005-05-16 10:30:00,20.75,20.81,20.69,20.78,79552.75671507519,8.1451,8.1687,8.1216,8.1569,79552.7567
2005-05-16 11:00:00,20.78,20.79,20.73,20.75,57447.62883948079,8.1569,8.1608,8.1373,8.1451,57447.6288
2005-05-16 11:30:00,20.74,20.77,20.74,20.77,59118.36524868268,8.1412,8.153,8.1412,8.153,59118.3652
2005-05-16 12:00:00,20.77,20.78,20.71,20.71,58347.25613674335,8.153,8.1569,8.1294,8.1294,58347.2561
2005-05-16 12:30:00,20.71,20.75,20.68,20.71,61945.7653257936,8.1294,8.1451,8.1176,8.1294,61945.7653
2005-05-16 13:00:00,20.71,20.71,20.67,20.71,55519.85605963244,8.1294,8.1294,8.1137,8.1294,55519.8561
2005-05-16 13:30:00,20.71,20.76,20.69,20.75,74926.10204343914,8.1294,8.149,8.1216,8.1451,74926.102
2005-05-16 14:00:00,20.76,20.81,20.74,20.81,121064.13057447628,8.149,8.1687,8.1412,8.1687,121064.1306
2005-05-16 14:30:00,20.81,20.81,20.76,20.76,95874.56625112452,8.1687,8.1687,8.149,8.149,95874.5663
2005-05-16 15:00:00,20.76,20.81,20.74,20.81,136100.7582572934,8.149,8.1687,8.1412,8.1687,136100.7583
2005-05-16 15:30:00,20.81,20.85,20.79,20.85,290065.54427451483,8.1687,8.1844,8.1608,8.1844,290065.5443
2005-05-17 09:30:00,20.77,20.78,20.7,20.72,110525.63937797198,8.153,8.1569,8.1255,8.1333,110525.6394
2005-05-17 10:00:00,20.72,20.81,20.71,20.71,97416.7844750032,8.1333,8.1687,8.1294,8.1294,97416.7845
2005-05-17 10:30:00,20.71,20.78,20.69,20.75,118108.21231204216,8.1294,8.1569,8.1216,8.1451,118108.2123
2005-05-17 11:00:00,20.76,20.76,20.67,20.67,110268.60300732552,8.149,8.149,8.1137,8.1137,110268.603
2005-05-17 11:30:00,20.67,20.78,20.67,20.74,186608.4050893201,8.1137,8.1569,8.1137,8.1412,186608.4051
2005-05-17 12:00:00,20.74,20.77,20.72,20.73,109883.04845135586,8.1412,8.153,8.1333,8.1373,109883.0485
2005-05-17 12:30:00,20.73,20.74,20.67,20.7,147153.3221950906,8.1373,8.1412,8.1137,8.1255,147153.3222
2005-05-17 13:00:00,20.7,20.74,20.68,20.74,166045.4954376044,8.1255,8.1412,8.1176,8.1412,166045.4954
2005-05-17 13:30:00,20.74,20.76,20.73,20.74,97159.74810435675,8.1412,8.149,8.1373,8.1412,97159.7481
2005-05-17 14:00:00,20.74,20.79,20.73,20.78,96645.67536306389,8.1412,8.1608,8.1373,8.1569,96645.6754
2005-05-17 14:30:00,20.78,20.92,20.78,20.9,163860.68628710962,8.1569,8.2118,8.1569,8.204,163860.6863
2005-05-17 15:00:00,20.9,20.92,20.87,20.91,151779.97686672665,8.204,8.2118,8.1922,8.2079,151779.9769
2005-05-17 15:30:00,20.91,21.0,20.91,21.0,301632.1809536049,8.2079,8.2433,8.2079,8.2433,301632.181
2005-05-18 09:30:00,21.05,21.16,20.99,21.06,91761.98432078138,8.2629,8.3061,8.2393,8.2668,91761.9843
2005-05-18 10:00:00,21.07,21.15,21.06,21.12,115280.81223493125,8.2707,8.3021,8.2668,8.2904,115280.8122
2005-05-18 10:30:00,21.13,21.19,21.07,21.12,225035.3425009639,8.2943,8.3178,8.2707,8.2904,225035.3425
2005-05-18 11:00:00,21.11,21.12,21.05,21.1,75697.21115537848,8.2864,8.2904,8.2629,8.2825,75697.2112
2005-05-18 11:30:00,21.1,21.14,21.06,21.09,56548.00154221822,8.2825,8.2982,8.2668,8.2786,56548.0015
2005-05-18 12:00:00,21.09,21.16,21.09,21.13,81609.04768024675,8.2786,8.3061,8.2786,8.2943,81609.0477
2005-05-18 12:30:00,21.14,21.23,21.13,21.22,227220.15165145867,8.2982,8.3335,8.2943,8.3296,227220.1517
2005-05-18 13:00:00,21.22,21.23,21.16,21.16,72355.73833697468,8.3296,8.3335,8.3061,8.3061,72355.7383
2005-05-18 13:30:00,21.17,21.2,21.14,21.14,64901.68358822773,8.31,8.3218,8.2982,8.2982,64901.6836
2005-05-18 14:00:00,21.14,21.23,21.13,21.21,68628.71096260121,8.2982,8.3335,8.2943,8.3257,68628.711
2005-05-18 14:30:00,21.2,21.28,21.17,21.27,102300.4755172857,8.3218,8.3532,8.31,8.3492,102300.4755
2005-05-18 15:00:00,21.25,21.27,21.22,21.22,183266.93227091632,8.3414,8.3492,8.3296,8.3296,183266.9323
2005-05-18 15:30:00,21.22,21.28,21.22,21.27,265004.4981364863,8.3296,8.3532,8.3296,8.3492,265004.4981
2005-05-19 09:30:00,21.01,21.09,20.85,20.94,290708.13520113094,8.2472,8.2786,8.1844,8.2197,290708.1352
2005-05-19 10:00:00,20.94,21.02,20.92,20.95,145482.5857858887,8.2197,8.2511,8.2118,8.2236,145482.5858
2005-05-19 10:30:00,20.94,21.05,20.9,21.04,184937.66868011825,8.2197,8.2629,8.204,8.259,184937.6687
2005-05-19 11:00:00,21.03,21.12,20.99,21.04,149723.68590155506,8.255,8.2904,8.2393,8.259,149723.6859
2005-05-19 11:30:00,21.04,21.06,21.03,21.04,93047.16617401362,8.259,8.2668,8.255,8.259,93047.1662
2005-05-19 12:00:00,21.04,21.09,21.03,21.06,81737.56586556998,8.259,8.2786,8.255,8.2668,81737.5659
2005-05-19 12:30:00,21.06,21.1,21.05,21.08,65158.71995887418,8.2668,8.2825,8.2629,8.2747,65158.72
2005-05-19 13:00:00,21.08,21.1,21.05,21.06,42925.07389795656,8.2747,8.2825,8.2629,8.2668,42925.0739
2005-05-19 13:30:00,21.04,21.05,20.95,20.96,64259.09266161161,8.259,8.2629,8.2236,8.2276,64259.0927
2005-05-19 14:00:00,20.97,21.05,20.93,21.04,96131.60262177096,8.2315,8.2629,8.2158,8.259,96131.6026
2005-05-19 14:30:00,21.03,21.06,20.95,21.04,124534.12157820333,8.255,8.2668,8.2236,8.259,124534.1216
2005-05-19 15:00:00,21.05,21.06,20.99,21.0,105513.43015036629,8.2629,8.2668,8.2393,8.2433,105513.4302
2005-05-19 15:30:00,20.99,21.02,20.99,21.02,158591.44068885746,8.2393,8.2511,8.2393,8.2511,158591.4407
2005-05-20 09:30:00,21.02,21.13,20.9,20.95,289679.9897185452,8.2511,8.2943,8.204,8.2236,289679.9897
2005-05-20 10:00:00,20.96,21.09,20.91,20.95,92019.02069142784,8.2276,8.2786,8.2079,8.2236,92019.0207
2005-05-20 10:30:00,20.95,21.02,20.94,21.02,79424.23852975195,8.2236,8.2511,8.2197,8.2511,79424.2385
2005-05-20 11:00:00,21.02,21.02,20.95,20.96,111425.26667523454,8.2511,8.2511,8.2236,8.2276,111425.2667
2005-05-20 11:30:00,20.96,21.04,20.96,21.03,111682.30304588098,8.2276,8.259,8.2276,8.255,111682.303
2005-05-20 12:00:00,21.04,21.08,21.01,21.07,59118.36524868268,8.259,8.2747,8.2472,8.2707,59118.3652
2005-05-20 12:30:00,21.08,21.08,21.04,21.07,52820.974167844746,8.2747,8.2747,8.259,8.2707,52820.9742
2005-05-20 13:00:00,21.07,21.09,21.03,21.05,54748.74694769309,8.2707,8.2786,8.255,8.2629,54748.7469
2005-05-20 13:30:00,21.06,21.09,21.04,21.07,84307.92957203444,8.2668,8.2786,8.259,8.2707,84307.9296
2005-05-20 14:00:00,21.08,21.15,21.07,21.12,98959.00269888189,8.2747,8.3021,8.2707,8.2904,98959.0027
2005-05-20 14:30:00,21.11,21.13,21.09,21.09,70427.96555712633,8.2864,8.2943,8.2786,8.2786,70427.9656
2005-05-20 15:00:00,21.09,21.16,21.09,21.16,138285.56740778818,8.2786,8.3061,8.2786,8.3061,138285.5674
2005-05-20 15:30:00,21.16,21.25,21.16,21.25,421925.20241614187,8.3061,8.3414,8.3061,8.3414,421925.2024
2005-05-23 09:30:00,21.27,21.27,21.02,21.16,136614.8309985863,8.3492,8.3492,8.2511,8.3061,136614.831
2005-05-23 10:00:00,21.13,21.18,21.1,21.16,64516.12903225806,8.2943,8.3139,8.2825,8.3061,64516.129
2005-05-23 10:30:00,21.16,21.2,21.12,21.13,92019.02069142784,8.3061,8.3218,8.2904,8.2943,92019.0207
2005-05-23 11:00:00,21.13,21.14,21.09,21.14,71327.59285438889,8.2943,8.2982,8.2786,8.2982,71327.5929
2005-05-23 11:30:00,21.14,21.16,21.11,21.14,47423.21038426937,8.2982,8.3061,8.2864,8.2982,47423.2104
2005-05-23 12:00:00,21.15,21.18,21.12,21.13,50636.16501734995,8.3021,8.3139,8.2904,8.2943,50636.165
2005-05-23 12:30:00,21.13,21.23,21.13,21.23,116437.47590284023,8.2943,8.3335,8.2943,8.3335,116437.4759
2005-05-23 13:00:00,21.23,21.23,21.11,21.12,99987.14818146768,8.3335,8.3335,8.2864,8.2904,99987.1482
2005-05-23 13:30:00,21.11,21.12,21.05,21.08,71327.59285438889,8.2864,8.2904,8.2629,8.2747,71327.5929
2005-05-23 14:00:00,21.09,21.13,21.07,21.1,193676.9052820974,8.2786,8.2943,8.2707,8.2825,193676.9053
2005-05-23 14:30:00,21.09,21.1,21.06,21.08,163346.6135458167,8.2786,8.2825,8.2668,8.2747,163346.6135
2005-05-23 15:00:00,21.07,21.09,21.06,21.06,125433.74887546588,8.2707,8.2786,8.2668,8.2668,125433.7489
2005-05-23 15:30:00,21.06,21.09,21.03,21.07,223364.606091762,8.2668,8.2786,8.255,8.2707,223364.6061
2005-05-24 09:30:00,20.99,21.01,20.88,20.94,269245.5982521527,8.2393,8.2472,8.1961,8.2197,269245.5983
2005-05-24 10:00:00,20.92,20.94,20.81,20.85,143040.74026474747,8.2118,8.2197,8.1687,8.1844,143040.7403
2005-05-24 10:30:00,20.85,20.89,20.81,20.82,199974.29636293533,8.1844,8.2001,8.1687,8.1726,199974.2964
2005-05-24 11:00:00,20.82,20.85,20.77,20.78,256393.7797198304,8.1726,8.1844,8.153,8.1569,256393.7797
2005-05-24 11:30:00,20.78,20.81,20.71,20.76,149209.61316026218,8.1569,8.1687,8.1294,8.149,149209.6132
2005-05-24 12:00:00,20.76,20.82,20.68,20.69,173499.55018635135,8.149,8.1726,8.1176,8.1216,173499.5502
2005-05-24 12:30:00,20.68,20.81,20.68,20.81,88934.58424367047,8.1176,8.1687,8.1176,8.1687,88934.5842
2005-05-24 13:00:00,20.81,20.85,20.78,20.85,89191.62061431693,8.1687,8.1844,8.1569,8.1844,89191.6206
2005-05-24 13:30:00,20.84,20.89,20.84,20.89,136100.7582572934,8.1804,8.2001,8.1804,8.2001,136100.7583
2005-05-24 14:00:00,20.89,20.93,20.85,20.92,171700.29559182623,8.2001,8.2158,8.1844,8.2118,171700.2956
2005-05-24 14:30:00,20.92,20.96,20.88,20.96,140084.82200231333,8.2118,8.2276,8.1961,8.2276,140084.822
2005-05-24 15:00:00,20.95,21.02,20.94,21.02,190978.0233903097,8.2236,8.2511,8.2197,8.2511,190978.0234
2005-05-24 15:30:00,21.02,21.03,20.96,20.99,174270.6592982907,8.2511,8.255,8.2276,8.2393,174270.6593
2005-05-25 09:30:00,20.97,21.0,20.85,20.86,137514.45829584886,8.2315,8.2433,8.1844,8.1883,137514.4583
2005-05-25 10:00:00,20.87,20.93,20.81,20.88,83279.78408944866,8.1922,8.2158,8.1687,8.1961,83279.7841
2005-05-25 10:30:00,20.86,20.86,20.78,20.78,67215.01092404575,8.1883,8.1883,8.1569,8.1569,67215.0109
2005-05-25 11:00:00,20.78,20.85,20.74,20.82,93561.23891530652,8.1569,8.1844,8.1412,8.1726,93561.2389
2005-05-25 11:30:00,20.82,20.84,20.74,20.74,81994.60223621642,8.1726,8.1804,8.1412,8.1412,81994.6022
2005-05-25 12:00:00,20.75,20.76,20.71,20.76,90733.8388381956,8.1451,8.149,8.1294,8.149,90733.8388
2005-05-25 12:30:00,20.75,20.8,20.67,20.7,120164.50327721372,8.1451,8.1647,8.1137,8.1255,120164.5033
2005-05-25 13:00:00,20.68,20.76,20.68,20.72,53849.11965043053,8.1176,8.149,8.1176,8.1333,53849.1197
2005-05-25 13:30:00,20.72,20.83,20.71,20.82,131474.10358565737,8.1333,8.1765,8.1294,8.1726,131474.1036
2005-05-25 14:00:00,20.81,20.89,20.81,20.89,139956.3038169901,8.1687,8.2001,8.1687,8.2001,139956.3038
2005-05-25 14:30:00,20.9,20.97,20.87,20.89,124919.67613417296,8.204,8.2315,8.1922,8.2001,124919.6761
2005-05-25 15:00:00,20.89,20.91,20.82,20.84,115537.84860557767,8.2001,8.2079,8.1726,8.1804,115537.8486
2005-05-25 15:30:00,20.85,20.89,20.79,20.83,224778.30613031745,8.1844,8.2001,8.1608,8.1765,224778.3061
2005-05-26 09:30:00,20.86,20.94,20.74,20.78,130574.4762883948,8.1883,8.2197,8.1412,8.1569,130574.4763
2005-05-26 10:00:00,20.81,20.88,20.76,20.81,94846.42076853874,8.1687,8.1961,8.149,8.1687,94846.4208
2005-05-26 10:30:00,20.8,20.9,20.79,20.87,62588.356252409714,8.1647,8.204,8.1608,8.1922,62588.3563
2005-05-26 11:00:00,20.87,20.88,20.81,20.82,67472.0472946922,8.1922,8.1961,8.1687,8.1726,67472.0473
2005-05-26 11:30:00,20.82,20.82,20.71,20.76,144068.88574733323,8.1726,8.1726,8.1294,8.149,144068.8857
2005-05-26 12:00:00,20.77,20.79,20.73,20.77,75697.21115537848,8.153,8.1608,8.1373,8.153,75697.2112
2005-05-26 12:30:00,20.77,20.79,20.74,20.78,50250.61046138028,8.153,8.1608,8.1412,8.1569,50250.6105
2005-05-26 13:00:00,20.78,20.8,20.75,20.8,50122.09227605706,8.1569,8.1647,8.1451,8.1647,50122.0923
2005-05-26 13:30:00,20.79,20.84,20.79,20.82,30073.255365634235,8.1608,8.1804,8.1608,8.1726,30073.2554
2005-05-26 14:00:00,20.83,20.89,20.82,20.88,71070.55648374245,8.1765,8.2001,8.1726,8.1961,71070.5565
2005-05-26 14:30:00,20.88,20.89,20.82,20.88,116951.54864413314,8.1961,8.2001,8.1726,8.1961,116951.5486
2005-05-26 15:00:00,20.89,20.92,20.85,20.86,101786.4027759928,8.2001,8.2118,8.1844,8.1883,101786.4028
2005-05-26 15:30:00,20.85,20.91,20.83,20.83,147410.35856573706,8.1844,8.2079,8.1765,8.1765,147410.3586
2005-05-27 09:30:00,20.78,20.78,20.55,20.63,183909.52319753243,8.1569,8.1569,8.0666,8.098,183909.5232
2005-05-27 10:00:00,20.63,20.67,20.61,20.67,158334.40431821102,8.098,8.1137,8.0902,8.1137,158334.4043
2005-05-27 10:30:00,20.67,20.7,20.63,20.67,138928.15833440432,8.1137,8.1255,8.098,8.1137,138928.1583
2005-05-27 11:00:00,20.66,20.74,20.66,20.69,113096.00308443644,8.1098,8.1412,8.1098,8.1216,113096.0031
2005-05-27 11:30:00,20.68,20.72,20.67,20.69,124662.63976352652,8.1176,8.1333,8.1137,8.1216,124662.6398
2005-05-27 12:00:00,20.7,20.7,20.65,20.67,57062.07428351112,8.1255,8.1255,8.1059,8.1137,57062.0743
2005-05-27 12:30:00,20.66,20.67,20.64,20.67,43953.219380542345,8.1098,8.1137,8.1019,8.1137,43953.2194
2005-05-27 13:00:00,20.65,20.71,20.65,20.68,83665.33864541832,8.1059,8.1294,8.1059,8.1176,83665.3386
2005-05-27 13:30:00,20.67,20.71,20.67,20.69,69785.37463051021,8.1137,8.1294,8.1137,8.1216,69785.3746
2005-05-27 14:00:00,20.68,20.71,20.67,20.69,43824.70119521912,8.1176,8.1294,8.1137,8.1216,43824.7012
2005-05-27 14:30:00,20.68,20.74,20.67,20.73,118236.73049736537,8.1176,8.1412,8.1137,8.1373,118236.7305
2005-05-27 15:00:00,20.73,20.74,20.68,20.72,115923.40316154737,8.1373,8.1412,8.1176,8.1333,115923.4032
2005-05-27 15:30:00,20.72,20.74,20.69,20.7,151522.94049608018,8.1333,8.1412,8.1216,8.1255,151522.9405
2005-05-31 09:30:00,20.69,20.69,20.35,20.43,405346.3565094461,8.1216,8.1216,7.9881,8.0195,405346.3565
2005-05-31 10:00:00,20.44,20.5,20.36,20.5,203058.73281069272,8.0234,8.047,7.992,8.047,203058.7328
2005-05-31 10:30:00,20.5,20.58,20.44,20.44,131988.17632695026,8.047,8.0784,8.0234,8.0234,131988.1763
2005-05-31 11:00:00,20.44,20.44,20.39,20.43,134558.54003341473,8.0234,8.0234,8.0038,8.0195,134558.54
2005-05-31 11:30:00,20.43,20.47,20.43,20.45,100758.25729340702,8.0195,8.0352,8.0195,8.0274,100758.2573
2005-05-31 12:00:00,20.45,20.46,20.43,20.44,91761.98432078138,8.0274,8.0313,8.0195,8.0234,91761.9843
2005-05-31 12:30:00,20.43,20.45,20.41,20.42,78267.57486184295,8.0195,8.0274,8.0117,8.0156,78267.5749
2005-05-31 13:00:00,20.42,20.43,20.37,20.41,188921.7324251381,8.0156,8.0195,7.996,8.0117,188921.7324
2005-05-31 13:30:00,20.41,20.44,20.41,20.41,137385.94011052564,8.0117,8.0234,8.0117,8.0117,137385.9401
2005-05-31 14:00:00,20.41,20.41,20.36,20.36,214368.3331191364,8.0117,8.0117,7.992,7.992,214368.3331
2005-05-31 14:30:00,20.37,20.39,20.36,20.36,181082.1231204216,7.996,8.0038,7.992,7.992,181082.1231
2005-05-31 15:00:00,20.36,20.38,20.36,20.36,226449.0425395193,7.992,7.9999,7.992,7.992,226449.0425
2005-05-31 15:30:00,20.36,20.37,20.28,20.35,414342.6294820717,7.992,7.996,7.9606,7.9881,414342.6295
2005-06-01 09:30:00,20.31,20.35,20.27,20.32,348669.8367819046,7.9724,7.9881,7.9567,7.9763,348669.8368
2005-06-01 10:00:00,20.32,20.46,20.32,20.46,276057.0620742835,7.9763,8.0313,7.9763,8.0313,276057.0621
2005-06-01 10:30:00,20.45,20.48,20.32,20.36,248811.20678576012,8.0274,8.0391,7.9763,7.992,248811.2068
2005-06-01 11:00:00,20.36,20.44,20.36,20.41,222464.97879449945,7.992,8.0234,7.992,8.0117,222464.9788
2005-06-01 11:30:00,20.41,20.44,20.39,20.44,192648.7597995116,8.0117,8.0234,8.0038,8.0234,192648.7598
2005-06-01 12:00:00,20.44,20.44,20.39,20.43,257935.99794370905,8.0234,8.0234,8.0038,8.0195,257935.9979
2005-06-01 12:30:00,20.43,20.43,20.32,20.32,120293.02146253694,8.0195,8.0195,7.9763,7.9763,120293.0215
2005-06-01 13:00:00,20.32,20.36,20.27,20.28,157948.84976224136,7.9763,7.992,7.9567,7.9606,157948.8498
2005-06-01 13:30:00,20.28,20.34,20.24,20.34,159619.58617144325,7.9606,7.9842,7.9449,7.9842,159619.5862
2005-06-01 14:00:00,20.34,20.34,20.26,20.28,183523.9686415628,7.9842,7.9842,7.9528,7.9606,183523.9686
2005-06-01 14:30:00,20.28,20.3,20.17,20.2,258835.6252409716,7.9606,7.9685,7.9174,7.9292,258835.6252
2005-06-01 15:00:00,20.21,20.25,20.19,20.23,447885.87585143297,7.9331,7.9489,7.9253,7.941,447885.8759
2005-06-01 15:30:00,20.23,20.28,20.23,20.26,231332.73358180185,7.941,7.9606,7.941,7.9528,231332.7336
2005-06-02 09:30:00,20.32,20.34,20.18,20.22,278241.8712247783,7.9763,7.9842,7.9214,7.9371,278241.8712
2005-06-02 10:00:00,20.22,20.23,20.11,20.14,186608.4050893201,7.9371,7.941,7.8939,7.9057,186608.4051
2005-06-02 10:30:00,20.13,20.2,20.11,20.17,212697.59670993444,7.9017,7.9292,7.8939,7.9174,212697.5967
2005-06-02 11:00:00,20.18,20.19,20.15,20.18,115409.33042025448,7.9214,7.9253,7.9096,7.9214,115409.3304
2005-06-02 11:30:00,20.18,20.19,20.15,20.18,221693.8696825601,7.9214,7.9253,7.9096,7.9214,221693.8697
2005-06-02 12:00:00,20.18,20.2,20.17,20.2,114381.18493766867,7.9214,7.9292,7.9174,7.9292,114381.1849
2005-06-02 12:30:00,20.21,20.23,20.18,20.18,144582.95848862614,7.9331,7.941,7.9214,7.9214,144582.9585
2005-06-02 13:00:00,20.18,20.21,20.16,20.16,198689.11450970315,7.9214,7.9331,7.9135,7.9135,198689.1145
2005-06-02 13:30:00,20.16,20.19,20.15,20.18,129032.25806451612,7.9135,7.9253,7.9096,7.9214,129032.2581
2005-06-02 14:00:00,20.18,20.2,20.15,20.18,92661.61161804394,7.9214,7.9292,7.9096,7.9214,92661.6116
2005-06-02 14:30:00,20.18,20.23,20.17,20.21,122606.34879835496,7.9214,7.941,7.9174,7.9331,122606.3488
2005-06-02 15:00:00,20.22,20.22,20.18,20.19,260634.87983549671,7.9371,7.9371,7.9214,7.9253,260634.8798
2005-06-02 15:30:00,20.19,20.21,20.18,20.19,435548.1300604036,7.9253,7.9331,7.9214,7.9253,435548.1301
2005-06-03 09:30:00,20.18,20.23,20.15,20.18,218737.951420126,7.9214,7.941,7.9096,7.9214,218737.9514
2005-06-03 10:00:00,20.18,20.18,20.12,20.16,161033.2862099987,7.9214,7.9214,7.8978,7.9135,161033.2862
2005-06-03 10:30:00,20.18,20.19,20.12,20.18,100758.25729340702,7.9214,7.9253,7.8978,7.9214,100758.2573
2005-06-03 11:00:00,20.18,20.19,20.15,20.15,98444.929957589,7.9214,7.9253,7.9096,7.9096,98444.93
2005-06-03 11:30:00,20.16,20.18,20.11,20.13,127490.03984063744,7.9135,7.9214,7.8939,7.9017,127490.0398
2005-06-03 12:00:00,20.13,20.16,20.11,20.13,73512.40200488368,7.9017,7.9135,7.8939,7.9017,73512.402
2005-06-03 12:30:00,20.1,20.18,20.1,20.11,187379.51420125947,7.89,7.9214,7.89,7.8939,187379.5142
2005-06-03 13:00:00,20.11,20.15,20.11,20.14,91119.39339416526,7.8939,7.9096,7.8939,7.9057,91119.3934
2005-06-03 13:30:00,20.15,20.18,20.11,20.13,124148.56702223363,7.9096,7.9214,7.8939,7.9017,124148.567
2005-06-03 14:00:00,20.14,20.19,20.11,20.18,131345.58540033415,7.9057,7.9253,7.8939,7.9214,131345.5854
2005-06-03 14:30:00,20.18,20.18,20.12,20.15,118622.28505333504,7.9214,7.9214,7.8978,7.9096,118622.2851
2005-06-03 15:00:00,20.15,20.15,20.11,20.11,281454.8258578589,7.9096,7.9096,7.8939,7.8939,281454.8259
2005-06-03 15:30:00,20.12,20.23,20.11,20.2,468063.230947179,7.8978,7.941,7.8939,7.9292,468063.2309
2005-06-06 09:30:00,20.18,20.23,20.14,20.18,215524.99678704533,7.9214,7.941,7.9057,7.9214,215524.9968
2005-06-06 10:00:00,20.18,20.23,20.14,20.15,118750.80323865826,7.9214,7.941,7.9057,7.9096,118750.8032
2005-06-06 10:30:00,20.15,20.22,20.11,20.11,77753.50212055005,7.9096,7.9371,7.8939,7.8939,77753.5021
2005-06-06 11:00:00,20.14,20.21,20.14,20.21,85850.14779591312,7.9057,7.9331,7.9057,7.9331,85850.1478
2005-06-06 11:30:00,20.22,20.23,20.18,20.18,96645.67536306389,7.9371,7.941,7.9214,7.9214,96645.6754
2005-06-06 12:00:00,20.18,20.2,20.13,20.13,75440.17478473204,7.9214,7.9292,7.9017,7.9017,75440.1748
2005-06-06 12:30:00,20.13,20.18,20.13,20.18,54620.22876236987,7.9017,7.9214,7.9017,7.9214,54620.2288
2005-06-06 13:00:00,20.18,20.21,20.15,20.21,54620.22876236987,7.9214,7.9331,7.9096,7.9331,54620.2288
2005-06-06 13:30:00,20.19,20.2,20.17,20.18,54491.71057704665,7.9253,7.9292,7.9174,7.9214,54491.7106
2005-06-06 14:00:00,20.18,20.22,20.18,20.2,61303.17439917748,7.9214,7.9371,7.9214,7.9292,61303.1744
2005-06-06 14:30:00,20.19,20.21,20.18,20.19,98059.37540161933,7.9253,7.9331,7.9214,7.9253,98059.3754
2005-06-06 15:00:00,20.19,20.21,20.16,20.21,157049.22246497878,7.9253,7.9331,7.9135,7.9331,157049.2225
2005-06-06 15:30:00,20.2,20.23,20.14,20.15,443259.2211797969,7.9292,7.941,7.9057,7.9096,443259.2212
2005-06-07 09:30:00,18.67,19.72,18.67,18.91,1838067.0864927387,7.3286,7.7408,7.3286,7.4229,1838067.0865
2005-06-07 10:00:00,18.92,19.21,18.92,19.21,1033157.6918133916,7.4268,7.5406,7.4268,7.5406,1033157.6918
2005-06-07 10:30:00,19.21,19.29,19.14,19.16,1030844.3644775735,7.5406,7.572,7.5131,7.521,1030844.3645
2005-06-07 11:00:00,19.15,19.21,19.13,19.16,526410.4870839224,7.5171,7.5406,7.5092,7.521,526410.4871
2005-06-07 11:30:00,19.16,19.34,19.16,19.24,490425.3951934198,7.521,7.5916,7.521,7.5524,490425.3952
2005-06-07 12:00:00,19.23,19.3,19.21,19.21,478216.1675877136,7.5485,7.5759,7.5406,7.5406,478216.1676
2005-06-07 12:30:00,19.21,19.34,19.2,19.32,528081.2234931242,7.5406,7.5916,7.5367,7.5838,528081.2235
2005-06-07 13:00:00,19.34,19.34,19.23,19.27,611746.5621385425,7.5916,7.5916,7.5485,7.5642,611746.5621
2005-06-07 13:30:00,19.26,19.27,19.2,19.27,482585.7858887033,7.5602,7.5642,7.5367,7.5642,482585.7859
2005-06-07 14:00:00,19.27,19.3,19.18,19.22,593368.4616373216,7.5642,7.5759,7.5288,7.5445,593368.4616
2005-06-07 14:30:00,19.22,19.27,19.2,19.21,590026.9888189179,7.5445,7.5642,7.5367,7.5406,590026.9888
2005-06-07 15:00:00,19.22,19.23,19.15,19.15,653643.4905539134,7.5445,7.5485,7.5171,7.5171,653643.4906
2005-06-07 15:30:00,19.14,19.14,19.05,19.06,620357.2805551986,7.5131,7.5131,7.4778,7.4817,620357.2806
2005-06-08 09:30:00,18.93,18.99,18.87,18.91,609433.2348027246,7.4307,7.4543,7.4072,7.4229,609433.2348
2005-06-08 10:00:00,18.92,18.92,18.87,18.88,475645.8038812492,7.4268,7.4268,7.4072,7.4111,475645.8039
2005-06-08 10:30:00,18.87,18.88,18.79,18.88,438632.5665081609,7.4072,7.4111,7.3757,7.4111,438632.5665
2005-06-08 11:00:00,18.88,18.88,18.62,18.65,761984.3207813905,7.4111,7.4111,7.309,7.3208,761984.3208
2005-06-08 11:30:00,18.65,18.71,18.64,18.7,2083022.7477188024,7.3208,7.3443,7.3169,7.3404,2083022.7477
2005-06-08 12:00:00,18.71,18.71,18.67,18.69,336589.12736152165,7.3443,7.3443,7.3286,7.3365,336589.1274
2005-06-08 12:30:00,18.69,18.71,18.67,18.68,256907.85246112323,7.3365,7.3443,7.3286,7.3326,256907.8525
2005-06-08 13:00:00,18.68,18.71,18.67,18.67,208970.56933556093,7.3326,7.3443,7.3286,7.3286,208970.5693
2005-06-08 13:30:00,18.67,18.71,18.64,18.68,382213.08315126586,7.3286,7.3443,7.3169,7.3326,382213.0832
2005-06-08 14:00:00,18.68,18.71,18.64,18.67,361907.2098701966,7.3326,7.3443,7.3169,7.3286,361907.2099
2005-06-08 14:30:00,18.68,18.71,18.64,18.67,271815.96195861715,7.3326,7.3443,7.3169,7.3286,271815.962
2005-06-08 15:00:00,18.67,18.81,18.65,18.8,504433.8773936512,7.3286,7.3836,7.3208,7.3797,504433.8774
2005-06-08 15:30:00,18.8,18.84,18.79,18.83,412157.8203315769,7.3797,7.3954,7.3757,7.3914,412157.8203
2005-06-09 09:30:00,18.7,18.83,18.64,18.73,407659.6838452641,7.3404,7.3914,7.3169,7.3522,407659.6838
2005-06-09 10:00:00,18.73,18.79,18.67,18.7,224521.26975967092,7.3522,7.3757,7.3286,7.3404,224521.2698
2005-06-09 10:30:00,18.69,18.78,18.67,18.76,153836.2678318982,7.3365,7.3718,7.3286,7.364,153836.2678
2005-06-09 11:00:00,18.75,18.81,18.74,18.74,142141.1129674849,7.36,7.3836,7.3561,7.3561,142141.113
2005-06-09 11:30:00,18.75,18.83,18.73,18.79,283254.080452384,7.36,7.3914,7.3522,7.3757,283254.0805
2005-06-09 12:00:00,18.78,18.79,18.74,18.78,163989.20447243284,7.3718,7.3757,7.3561,7.3718,163989.2045
2005-06-09 12:30:00,18.78,18.78,18.67,18.71,167587.71366148308,7.3718,7.3718,7.3286,7.3443,167587.7137
2005-06-09 13:00:00,18.72,18.72,18.67,18.7,355866.8551600051,7.3483,7.3483,7.3286,7.3404,355866.8552
2005-06-09 13:30:00,18.7,18.71,18.67,18.71,281968.8985991517,7.3404,7.3443,7.3286,7.3443,281968.8986
2005-06-09 14:00:00,18.71,18.73,18.67,18.69,150751.83138414085,7.3443,7.3522,7.3286,7.3365,150751.8314
2005-06-09 14:30:00,18.69,18.76,18.67,18.67,195347.6416912993,7.3365,7.364,7.3286,7.3286,195347.6417
2005-06-09 15:00:00,18.68,18.73,18.67,18.71,262691.1708006683,7.3326,7.3522,7.3286,7.3443,262691.1708
2005-06-09 15:30:00,18.71,18.74,18.7,18.7,266289.67998971854,7.3443,7.3561,7.3404,7.3404,266289.68
2005-06-10 09:30:00,18.64,18.67,18.52,18.61,279912.6076339802,7.3169,7.3286,7.2698,7.3051,279912.6076
2005-06-10 10:00:00,18.61,18.64,18.56,18.56,172599.9228890888,7.3051,7.3169,7.2855,7.2855,172599.9229
2005-06-10 10:30:00,18.56,18.6,18.49,18.5,165916.97725228118,7.2855,7.3012,7.258,7.2619,165916.9773
2005-06-10 11:00:00,18.51,18.51,18.36,18.42,359465.3643490554,7.2658,7.2658,7.207,7.2305,359465.3643
2005-06-10 11:30:00,18.42,18.48,18.39,18.41,192777.2779848349,7.2305,7.2541,7.2187,7.2266,192777.278
2005-06-10 12:00:00,18.41,18.44,18.35,18.35,149723.68590155506,7.2266,7.2384,7.203,7.203,149723.6859
2005-06-10 12:30:00,18.35,18.41,18.34,18.36,151008.8677547873,7.203,7.2266,7.1991,7.207,151008.8678
2005-06-10 13:00:00,18.36,18.36,18.29,18.34,251767.1250481943,7.207,7.207,7.1795,7.1991,251767.125
2005-06-10 13:30:00,18.33,18.39,18.33,18.34,243670.47937283124,7.1952,7.2187,7.1952,7.1991,243670.4794
2005-06-10 14:00:00,18.34,18.36,18.22,18.26,317953.99048965424,7.1991,7.207,7.152,7.1677,317953.9905
2005-06-10 14:30:00,18.26,18.29,18.22,18.26,357280.5551985606,7.1677,7.1795,7.152,7.1677,357280.5552
2005-06-10 15:00:00,18.26,18.38,18.24,18.36,291736.2806837168,7.1677,7.2148,7.1599,7.207,291736.2807
2005-06-10 15:30:00,18.36,18.44,18.36,18.43,396607.11990746687,7.207,7.2384,7.207,7.2344,396607.1199
2005-06-13 09:30:00,18.57,18.65,18.54,18.6,528338.2598637707,7.2894,7.3208,7.2776,7.3012,528338.2599
2005-06-13 10:00:00,18.6,18.81,18.6,18.79,461894.3580516643,7.3012,7.3836,7.3012,7.3757,461894.3581
2005-06-13 10:30:00,18.79,19.15,18.73,18.74,325279.527053078,7.3757,7.5171,7.3522,7.3561,325279.5271
2005-06-13 11:00:00,18.74,18.74,18.64,18.7,338773.93651201646,7.3561,7.3561,7.3169,7.3404,338773.9365
2005-06-13 11:30:00,18.7,18.71,18.65,18.67,307929.57203444286,7.3404,7.3443,7.3208,7.3286,307929.572
2005-06-13 12:00:00,18.66,18.67,18.65,18.67,109368.97571006296,7.3247,7.3286,7.3208,7.3286,109368.9757
2005-06-13 12:30:00,18.67,18.7,18.65,18.69,171186.22285053335,7.3286,7.3404,7.3208,7.3365,171186.2229
2005-06-13 13:00:00,18.7,18.7,18.64,18.68,349312.4277085207,7.3404,7.3404,7.3169,7.3326,349312.4277
2005-06-13 13:30:00,18.67,19.44,18.64,18.67,367947.5645803881,7.3286,7.6309,7.3169,7.3286,367947.5646
2005-06-13 14:00:00,18.67,18.69,18.66,18.66,265518.5708777792,7.3286,7.3365,7.3247,7.3247,265518.5709
2005-06-13 14:30:00,18.65,18.78,18.64,18.76,368076.08276571136,7.3208,7.3718,7.3169,7.364,368076.0828
2005-06-13 15:00:00,18.77,18.78,18.72,18.74,352139.82778563164,7.3679,7.3718,7.3483,7.3561,352139.8278
2005-06-13 15:30:00,18.73,18.75,18.7,18.71,213725.74219252024,7.3522,7.36,7.3404,7.3443,213725.7422
2005-06-14 09:30:00,18.81,18.82,18.73,18.78,221308.3151265904,7.3836,7.3875,7.3522,7.3718,221308.3151
2005-06-14 10:00:00,18.76,18.83,18.75,18.81,170672.15010924044,7.364,7.3914,7.36,7.3836,170672.1501
2005-06-14 10:30:00,18.81,18.83,18.77,18.78,178640.2775992803,7.3836,7.3914,7.3679,7.3718,178640.2776
2005-06-14 11:00:00,18.79,18.8,18.73,18.76,144582.95848862614,7.3757,7.3797,7.3522,7.364,144582.9585
2005-06-14 11:30:00,18.76,18.8,18.74,18.79,285310.37141755555,7.364,7.3797,7.3561,7.3757,285310.3714
2005-06-14 12:00:00,18.79,18.81,18.78,18.8,89834.21154093304,7.3757,7.3836,7.3718,7.3797,89834.2115
2005-06-14 12:30:00,18.8,18.87,18.79,18.82,324122.863385169,7.3797,7.4072,7.3757,7.3875,324122.8634
2005-06-14 13:00:00,18.82,18.85,18.78,18.84,129931.88536177868,7.3875,7.3993,7.3718,7.3954,129931.8854
2005-06-14 13:30:00,18.84,18.89,18.83,18.88,136486.31281326307,7.3954,7.415,7.3914,7.4111,136486.3128
2005-06-14 14:00:00,18.88,18.92,18.84,18.85,213725.74219252024,7.4111,7.4268,7.3954,7.3993,213725.7422
2005-06-14 14:30:00,18.85,18.89,18.84,18.89,144068.88574733323,7.3993,7.415,7.3954,7.415,144068.8857
2005-06-14 15:00:00,18.9,18.95,18.88,18.93,288651.84423595935,7.4189,7.4386,7.4111,7.4307,288651.8442
2005-06-14 15:30:00,18.94,18.95,18.88,18.95,448528.466778049,7.4346,7.4386,7.4111,7.4386,448528.4668
2005-06-15 09:30:00,19.05,19.05,18.84,18.88,278241.8712247783,7.4778,7.4778,7.3954,7.4111,278241.8712
2005-06-15 10:00:00,18.88,18.89,18.75,18.78,244827.14304074025,7.4111,7.415,7.36,7.3718,244827.143
2005-06-15 10:30:00,18.78,18.8,18.74,18.74,161804.39532193803,7.3718,7.3797,7.3561,7.3561,161804.3953
2005-06-15 11:00:00,18.74,18.81,18.73,18.74,105641.94833568948,7.3561,7.3836,7.3522,7.3561,105641.9483
2005-06-15 11:30:00,18.77,18.78,18.72,18.78,112196.37578717388,7.3679,7.3718,7.3483,7.3718,112196.3758
2005-06-15 12:00:00,18.78,18.8,18.75,18.78,71841.66559568178,7.3718,7.3797,7.36,7.3718,71841.6656
2005-06-15 12:30:00,18.77,18.78,18.75,18.77,94332.34802724584,7.3679,7.3718,7.36,7.3679,94332.348
2005-06-15 13:00:00,18.76,18.77,18.74,18.74,68628.71096260121,7.364,7.3679,7.3561,7.3561,68628.711
2005-06-15 13:30:00,18.74,18.77,18.72,18.77,73126.84744891402,7.3561,7.3679,7.3483,7.3679,73126.8474
2005-06-15 14:00:00,18.77,18.81,18.75,18.8,113738.59401105256,7.3679,7.3836,7.36,7.3797,113738.594
2005-06-15 14:30:00,18.79,18.81,18.77,18.81,104099.73011181082,7.3757,7.3836,7.3679,7.3836,104099.7301
2005-06-15 15:00:00,18.81,18.81,18.74,18.76,214882.40586042925,7.3836,7.3836,7.3561,7.364,214882.4059
2005-06-15 15:30:00,18.76,18.79,18.74,18.74,266418.19817504176,7.364,7.3757,7.3561,7.3561,266418.1982
2005-06-16 09:30:00,18.67,18.75,18.66,18.69,309857.3448142912,7.3286,7.36,7.3247,7.3365,309857.3448
2005-06-16 10:00:00,18.7,18.75,18.69,18.71,127104.48528466775,7.3404,7.36,7.3365,7.3443,127104.4853
2005-06-16 10:30:00,18.7,18.75,18.67,18.7,139699.26744634364,7.3404,7.36,7.3286,7.3404,139699.2674
2005-06-16 11:00:00,18.7,18.71,18.66,18.66,85336.07505462022,7.3404,7.3443,7.3247,7.3247,85336.0751
2005-06-16 11:30:00,18.67,18.68,18.64,18.67,101400.84822002312,7.3286,7.3326,7.3169,7.3286,101400.8482
2005-06-16 12:00:00,18.67,18.67,18.6,18.64,169901.0409973011,7.3286,7.3286,7.3012,7.3169,169901.041
2005-06-16 12:30:00,18.64,18.71,18.63,18.67,71456.11103971212,7.3169,7.3443,7.3129,7.3286,71456.111
2005-06-16 13:00:00,18.67,18.69,18.65,18.67,141884.07659683845,7.3286,7.3365,7.3208,7.3286,141884.0766
2005-06-16 13:30:00,18.67,18.69,18.64,18.69,87263.84783446857,7.3286,7.3365,7.3169,7.3365,87263.8478
2005-06-16 14:00:00,18.69,18.71,18.65,18.68,157948.84976224136,7.3365,7.3443,7.3208,7.3326,157948.8498
2005-06-16 14:30:00,18.69,18.71,18.65,18.67,185837.2959773808,7.3365,7.3443,7.3208,7.3286,185837.296
2005-06-16 15:00:00,18.67,18.69,18.64,18.67,257421.9252024161,7.3286,7.3365,7.3169,7.3286,257421.9252
2005-06-16 15:30:00,18.67,18.68,18.63,18.63,346613.54581673304,7.3286,7.3326,7.3129,7.3129,346613.5458
2005-06-17 09:30:00,18.78,18.78,18.57,18.64,1023390.3097288266,7.3718,7.3718,7.2894,7.3169,1023390.3097
2005-06-17 10:00:00,18.64,18.71,18.64,18.69,200231.3327335818,7.3169,7.3443,7.3169,7.3365,200231.3327
2005-06-17 10:30:00,18.68,18.71,18.67,18.67,137000.38555455595,7.3326,7.3443,7.3286,7.3286,137000.3856
2005-06-17 11:00:00,18.67,18.7,18.65,18.69,146896.28582444414,7.3286,7.3404,7.3208,7.3365,146896.2858
2005-06-17 11:30:00,18.68,18.69,18.62,18.66,104742.32103842692,7.3326,7.3365,7.309,7.3247,104742.321
2005-06-17 12:00:00,18.65,18.68,18.64,18.64,60532.06528723814,7.3208,7.3326,7.3169,7.3169,60532.0653
2005-06-17 12:30:00,18.64,18.67,18.62,18.67,101914.92096131602,7.3169,7.3286,7.309,7.3286,101914.921
2005-06-17 13:00:00,18.67,18.71,18.67,18.7,57447.62883948079,7.3286,7.3443,7.3286,7.3404,57447.6288
2005-06-17 13:30:00,18.71,18.72,18.68,18.71,63359.46536434905,7.3443,7.3483,7.3326,7.3443,63359.4654
2005-06-17 14:00:00,18.71,18.75,18.71,18.74,71841.66559568178,7.3443,7.36,7.3443,7.3561,71841.6656
2005-06-17 14:30:00,18.73,18.74,18.7,18.71,83536.8204600951,7.3522,7.3561,7.3404,7.3443,83536.8205
2005-06-17 15:00:00,18.7,18.74,18.67,18.72,102043.43914663924,7.3404,7.3561,7.3286,7.3483,102043.4391
2005-06-17 15:30:00,18.72,18.84,18.72,18.79,310371.4175555841,7.3483,7.3954,7.3483,7.3757,310371.4176
2005-06-20 09:30:00,18.95,18.95,18.68,18.71,184680.63230947172,7.4386,7.4386,7.3326,7.3443,184680.6323
2005-06-20 10:00:00,18.71,18.74,18.7,18.74,95874.56625112452,7.3443,7.3561,7.3404,7.3561,95874.5663
2005-06-20 10:30:00,18.74,18.78,18.71,18.78,97031.22991903352,7.3561,7.3718,7.3443,7.3718,97031.2299
2005-06-20 11:00:00,18.78,18.81,18.76,18.76,79809.79308572163,7.3718,7.3836,7.364,7.364,79809.7931
2005-06-20 11:30:00,18.76,18.81,18.74,18.8,112067.85760185066,7.364,7.3836,7.3561,7.3797,112067.8576
2005-06-20 12:00:00,18.81,18.81,18.78,18.78,65158.71995887418,7.3836,7.3836,7.3718,7.3718,65158.72
2005-06-20 12:30:00,18.78,18.79,18.74,18.74,74669.0656727927,7.3718,7.3757,7.3561,7.3561,74669.0657
2005-06-20 13:00:00,18.74,18.76,18.71,18.73,62074.28351111682,7.3561,7.364,7.3443,7.3522,62074.2835
2005-06-20 13:30:00,18.72,18.72,18.69,18.71,76339.8020819946,7.3483,7.3483,7.3365,7.3443,76339.8021
2005-06-20 14:00:00,18.71,18.71,18.67,18.69,125305.23069014263,7.3443,7.3443,7.3286,7.3365,125305.2307
2005-06-20 14:30:00,18.69,18.74,18.67,18.71,120164.50327721372,7.3365,7.3561,7.3286,7.3443,120164.5033
2005-06-20 15:00:00,18.72,18.76,18.71,18.73,301760.69913892815,7.3483,7.364,7.3443,7.3522,301760.6991
2005-06-20 15:30:00,18.73,18.74,18.67,18.68,338516.90014137,7.3522,7.3561,7.3286,7.3326,338516.9001
2005-06-21 09:30:00,18.62,18.68,18.53,18.54,479758.38581159234,7.309,7.3326,7.2737,7.2776,479758.3858
2005-06-21 10:00:00,18.53,18.54,18.4,18.53,363063.8735381056,7.2737,7.2776,7.2227,7.2737,363063.8735
2005-06-21 10:30:00,18.54,18.55,18.46,18.48,181082.1231204216,7.2776,7.2815,7.2462,7.2541,181082.1231
2005-06-21 11:00:00,18.48,18.53,18.46,18.5,171314.74103585657,7.2541,7.2737,7.2462,7.2619,171314.741
2005-06-21 11:30:00,18.5,18.5,18.46,18.48,163346.6135458167,7.2619,7.2619,7.2462,7.2541,163346.6135
2005-06-21 12:00:00,18.47,18.49,18.43,18.47,166559.56817889732,7.2501,7.258,7.2344,7.2501,166559.5682
2005-06-21 12:30:00,18.47,18.51,18.46,18.47,159876.6225420897,7.2501,7.2658,7.2462,7.2501,159876.6225
2005-06-21 13:00:00,18.46,18.47,18.4,18.43,198175.0417684102,7.2462,7.2501,7.2227,7.2344,198175.0418
2005-06-21 13:30:00,18.43,18.45,18.41,18.43,157820.33157691814,7.2344,7.2423,7.2266,7.2344,157820.3316
2005-06-21 14:00:00,18.43,18.43,18.38,18.39,290065.54427451483,7.2344,7.2344,7.2148,7.2187,290065.5443
2005-06-21 14:30:00,18.39,18.43,18.37,18.4,276699.6530008996,7.2187,7.2344,7.2109,7.2227,276699.653
2005-06-21 15:00:00,18.4,18.42,18.39,18.42,300346.99910037266,7.2227,7.2305,7.2187,7.2305,300346.9991
2005-06-21 15:30:00,18.42,18.48,18.42,18.44,398534.8926873152,7.2305,7.2541,7.2305,7.2384,398534.8927
2005-06-22 09:30:00,18.47,18.64,18.47,18.61,393779.719830356,7.2501,7.3169,7.2501,7.3051,393779.7198
2005-06-22 10:00:00,18.62,18.68,18.56,18.67,309728.826628968,7.309,7.3326,7.2855,7.3286,309728.8266
2005-06-22 10:30:00,18.67,18.7,18.6,18.62,146896.28582444414,7.3286,7.3404,7.3012,7.309,146896.2858
2005-06-22 11:00:00,18.61,18.67,18.61,18.67,138414.0855931114,7.3051,7.3286,7.3051,7.3286,138414.0856
2005-06-22 11:30:00,18.65,18.71,18.64,18.7,145097.03122991903,7.3208,7.3443,7.3169,7.3404,145097.0312
2005-06-22 12:00:00,18.71,18.71,18.65,18.67,113995.630381699,7.3443,7.3443,7.3208,7.3286,113995.6304
2005-06-22 12:30:00,18.67,18.7,18.66,18.67,82508.67497750932,7.3286,7.3404,7.3247,7.3286,82508.675
2005-06-22 13:00:00,18.67,18.67,18.64,18.67,118236.73049736537,7.3286,7.3286,7.3169,7.3286,118236.7305
2005-06-22 13:30:00,18.67,18.67,18.6,18.6,101529.36640534636,7.3286,7.3286,7.3012,7.3012,101529.3664
2005-06-22 14:00:00,18.6,18.62,18.56,18.6,161932.91350726126,7.3012,7.309,7.2855,7.3012,161932.9135
2005-06-22 14:30:00,18.6,18.61,18.58,18.6,108597.86659812364,7.3012,7.3051,7.2933,7.3012,108597.8666
2005-06-22 15:00:00,18.61,18.65,18.6,18.61,151265.90412543374,7.3051,7.3208,7.3012,7.3051,151265.9041
2005-06-22 15:30:00,18.6,18.64,18.57,18.6,293278.4989075954,7.3012,7.3169,7.2894,7.3012,293278.4989
2005-06-23 09:30:00,18.52,18.53,18.39,18.39,347770.2094846421,7.2698,7.2737,7.2187,7.2187,347770.2095
2005-06-23 10:00:00,18.39,18.39,18.24,18.24,288651.84423595935,7.2187,7.2187,7.1599,7.1599,288651.8442
2005-06-23 10:30:00,18.24,18.25,18.15,18.18,232617.91543503405,7.1599,7.1638,7.1245,7.1363,232617.9154
2005-06-23 11:00:00,18.18,18.3,18.18,18.27,186222.8505333505,7.1363,7.1834,7.1363,7.1716,186222.8505
2005-06-23 11:30:00,18.28,18.32,18.24,18.31,239814.93381313456,7.1756,7.1913,7.1599,7.1873,239814.9338
2005-06-23 12:00:00,18.31,18.31,18.26,18.26,181981.7504176841,7.1873,7.1873,7.1677,7.1677,181981.7504
2005-06-23 12:30:00,18.26,18.28,18.23,18.25,117465.62138542604,7.1677,7.1756,7.1559,7.1638,117465.6214
2005-06-23 13:00:00,18.25,18.25,18.21,18.25,160133.65891273614,7.1638,7.1638,7.1481,7.1638,160133.6589
2005-06-23 13:30:00,18.25,18.25,18.1,18.19,251510.08867754787,7.1638,7.1638,7.1049,7.1402,251510.0887
2005-06-23 14:00:00,18.18,18.2,18.11,18.12,277085.2075568693,7.1363,7.1442,7.1088,7.1127,277085.2076
2005-06-23 14:30:00,18.12,18.22,18.12,18.17,238786.7883305488,7.1127,7.152,7.1127,7.1324,238786.7883
2005-06-23 15:00:00,18.17,18.18,18.12,18.15,228248.2971340445,7.1324,7.1363,7.1127,7.1245,228248.2971
2005-06-23 15:30:00,18.14,18.25,18.13,18.18,415113.7385940111,7.1206,7.1638,7.1167,7.1363,415113.7386
2005-06-24 09:30:00,18.2,18.24,18.13,18.22,164631.79539904895,7.1442,7.1599,7.1167,7.152,164631.7954
2005-06-24 10:00:00,18.21,18.25,18.15,18.15,113867.11219637578,7.1481,7.1638,7.1245,7.1245,113867.1122
2005-06-24 10:30:00,18.15,18.22,18.15,18.19,123763.01246626396,7.1245,7.152,7.1245,7.1402,123763.0125
2005-06-24 11:00:00,18.19,18.23,18.19,18.23,133016.32180953605,7.1402,7.1559,7.1402,7.1559,133016.3218
2005-06-24 11:30:00,18.23,18.23,18.2,18.23,85721.6296105899,7.1559,7.1559,7.1442,7.1559,85721.6296
2005-06-24 12:00:00,18.23,18.24,18.21,18.22,64387.61084693484,7.1559,7.1599,7.1481,7.152,64387.6108
2005-06-24 12:30:00,18.22,18.27,18.2,18.24,108597.86659812364,7.152,7.1716,7.1442,7.1599,108597.8666
2005-06-24 13:00:00,18.25,18.28,18.23,18.24,70170.92918647989,7.1638,7.1756,7.1559,7.1599,70170.9292
2005-06-24 13:30:00,18.24,18.28,18.24,18.26,131345.58540033415,7.1599,7.1756,7.1599,7.1677,131345.5854
2005-06-24 14:00:00,18.25,18.26,18.22,18.25,77239.42937925716,7.1638,7.1677,7.152,7.1638,77239.4294
2005-06-24 14:30:00,18.25,18.26,18.22,18.22,106027.50289165915,7.1638,7.1677,7.152,7.152,106027.5029
2005-06-24 15:00:00,18.22,18.24,18.21,18.23,125690.78524611233,7.152,7.1599,7.1481,7.1559,125690.7852
2005-06-24 15:30:00,18.22,18.25,18.09,18.11,256265.26153450712,7.152,7.1638,7.101,7.1088,256265.2615
2005-06-27 09:30:00,18.14,18.18,17.9,18.08,341601.3365891274,7.1206,7.1363,7.0264,7.097,341601.3366
2005-06-27 10:00:00,18.08,18.09,18.01,18.08,111425.26667523454,7.097,7.101,7.0696,7.097,111425.2667
2005-06-27 10:30:00,18.08,18.09,17.99,18.05,119007.8396093047,7.097,7.101,7.0617,7.0853,119007.8396
2005-06-27 11:00:00,18.04,18.07,18.02,18.03,89577.17517028659,7.0813,7.0931,7.0735,7.0774,89577.1752
2005-06-27 11:30:00,18.03,18.05,18.0,18.04,95874.56625112452,7.0774,7.0853,7.0656,7.0813,95874.5663
2005-06-27 12:00:00,18.03,18.06,18.01,18.06,90219.7660969027,7.0774,7.0892,7.0696,7.0892,90219.7661
2005-06-27 12:30:00,18.06,18.06,18.01,18.01,132759.2854388896,7.0892,7.0892,7.0696,7.0696,132759.2854
2005-06-27 13:00:00,18.0,18.04,18.0,18.02,84693.48412800411,7.0656,7.0813,7.0656,7.0735,84693.4841
2005-06-27 13:30:00,18.03,18.04,17.97,18.0,95489.01169515486,7.0774,7.0813,7.0539,7.0656,95489.0117
2005-06-27 14:00:00,18.0,18.06,18.0,18.04,95360.49350983163,7.0656,7.0892,7.0656,7.0813,95360.4935
2005-06-27 14:30:00,18.04,18.11,18.03,18.09,137257.42192520242,7.0813,7.1088,7.0774,7.101,137257.4219
2005-06-27 15:00:00,18.09,18.11,18.07,18.07,137257.42192520242,7.101,7.1088,7.0931,7.0931,137257.4219
2005-06-27 15:30:00,18.07,18.11,18.01,18.04,298033.6717645547,7.0931,7.1088,7.0696,7.0813,298033.6718
2005-06-28 09:30:00,18.14,18.26,18.08,18.23,195990.23261791543,7.1206,7.1677,7.097,7.1559,195990.2326
2005-06-28 10:00:00,18.23,18.27,18.21,18.26,98444.929957589,7.1559,7.1716,7.1481,7.1677,98444.93
2005-06-28 10:30:00,18.26,18.32,18.23,18.32,172856.95925973525,7.1677,7.1913,7.1559,7.1913,172856.9593
2005-06-28 11:00:00,18.29,18.3,18.25,18.26,97930.8572162961,7.1795,7.1834,7.1638,7.1677,97930.8572
2005-06-28 11:30:00,18.26,18.31,18.25,18.29,145996.6585271816,7.1677,7.1873,7.1638,7.1795,145996.6585
2005-06-28 12:00:00,18.29,18.32,18.27,18.29,89448.65698496337,7.1795,7.1913,7.1716,7.1795,89448.657
2005-06-28 12:30:00,18.29,18.3,18.26,18.26,76982.39300861071,7.1795,7.1834,7.1677,7.1677,76982.393
2005-06-28 13:00:00,18.26,18.32,18.25,18.28,113353.0394550829,7.1677,7.1913,7.1638,7.1756,113353.0395
2005-06-28 13:30:00,18.29,18.29,18.27,18.28,80323.86582701452,7.1795,7.1795,7.1716,7.1756,80323.8658
2005-06-28 14:00:00,18.29,18.29,18.25,18.25,117594.13957074923,7.1795,7.1795,7.1638,7.1638,117594.1396
2005-06-28 14:30:00,18.25,18.27,18.23,18.25,171828.81377714945,7.1638,7.1716,7.1559,7.1638,171828.8138
2005-06-28 15:00:00,18.25,18.25,18.18,18.19,213597.22400719704,7.1638,7.1638,7.1363,7.1402,213597.224
2005-06-28 15:30:00,18.19,18.24,18.15,18.22,294563.6807608277,7.1402,7.1599,7.1245,7.152,294563.6808
2005-06-29 09:30:00,18.24,18.24,17.99,18.03,183781.0050122092,7.1599,7.1599,7.0617,7.0774,183781.005
2005-06-29 10:00:00,18.03,18.05,17.96,18.0,237758.64284796297,7.0774,7.0853,7.0499,7.0656,237758.6428
2005-06-29 10:30:00,18.0,18.05,17.99,18.01,123763.01246626396,7.0656,7.0853,7.0617,7.0696,123763.0125
2005-06-29 11:00:00,18.01,18.02,17.96,17.99,138799.6401490811,7.0696,7.0735,7.0499,7.0617,138799.6401
2005-06-29 11:30:00,17.98,18.04,17.97,18.03,100501.22092276056,7.0578,7.0813,7.0539,7.0774,100501.2209
2005-06-29 12:00:00,18.03,18.04,18.0,18.01,92661.61161804394,7.0774,7.0813,7.0656,7.0696,92661.6116
2005-06-29 12:30:00,18.01,18.05,17.99,18.02,93689.75710062974,7.0696,7.0853,7.0617,7.0735,93689.7571
2005-06-29 13:00:00,18.02,18.03,17.99,18.0,65030.20177355095,7.0735,7.0774,7.0617,7.0656,65030.2018
2005-06-29 13:30:00,18.0,18.01,17.97,17.99,117337.1032001028,7.0656,7.0696,7.0539,7.0617,117337.1032
2005-06-29 14:00:00,17.99,18.03,17.97,18.02,128132.63076725356,7.0617,7.0774,7.0539,7.0735,128132.6308
2005-06-29 14:30:00,18.02,18.04,17.99,17.99,262948.20717131475,7.0735,7.0813,7.0617,7.0617,262948.2072
2005-06-29 15:00:00,17.99,18.0,17.92,17.94,327849.89075954247,7.0617,7.0656,7.0342,7.0421,327849.8908
2005-06-29 15:30:00,17.93,17.99,17.82,17.96,918390.9523197532,7.0382,7.0617,6.995,7.0499,918390.9523
2005-06-30 09:30:00,17.7,18.03,17.66,18.01,759542.4752602493,6.9479,7.0774,6.9322,7.0696,759542.4753
2005-06-30 10:00:00,18.04,18.06,17.97,18.01,309214.75388767506,7.0813,7.0892,7.0539,7.0696,309214.7539
2005-06-30 10:30:00,18.01,18.2,17.98,18.18,324765.4543117851,7.0696,7.1442,7.0578,7.1363,324765.4543
2005-06-30 11:00:00,18.18,18.18,18.1,18.11,148181.46767767638,7.1363,7.1363,7.1049,7.1088,148181.4677
2005-06-30 11:30:00,18.11,18.21,18.05,18.1,127233.003469991,7.1088,7.1481,7.0853,7.1049,127233.0035
2005-06-30 12:00:00,18.11,18.11,18.06,18.08,88291.99331705435,7.1088,7.1088,7.0892,7.097,88291.9933
2005-06-30 12:30:00,18.08,18.08,18.0,18.01,142012.59478216167,7.097,7.097,7.0656,7.0696,142012.5948
2005-06-30 13:00:00,18.03,18.06,18.01,18.04,140727.41292892944,7.0774,7.0892,7.0696,7.0813,140727.4129
2005-06-30 13:30:00,18.05,18.12,18.03,18.11,173628.06837167457,7.0853,7.1127,7.0774,7.1088,173628.0684
2005-06-30 14:00:00,18.12,18.13,18.05,18.07,206143.16925845007,7.1127,7.1167,7.0853,7.0931,206143.1693
2005-06-30 14:30:00,18.07,18.09,17.99,18.01,213211.66945122727,7.0931,7.101,7.0617,7.0696,213211.6695
2005-06-30 15:00:00,18.0,18.04,17.95,17.98,327849.89075954247,7.0656,7.0813,7.046,7.0578,327849.8908
2005-06-30 15:30:00,17.98,18.03,17.94,18.0,499036.1136100758,7.0578,7.0774,7.0421,7.0656,499036.1136
2005-07-01 09:30:00,18.15,18.2,18.09,18.16,235188.2791414985,7.1245,7.1442,7.101,7.1285,235188.2791
2005-07-01 10:00:00,18.18,18.29,18.16,18.24,220151.6514586814,7.1363,7.1795,7.1285,7.1599,220151.6515
2005-07-01 10:30:00,18.24,18.25,18.21,18.21,136357.79462793985,7.1599,7.1638,7.1481,7.1481,136357.7946
2005-07-01 11:00:00,18.22,18.27,18.21,18.25,225292.3788716104,7.152,7.1716,7.1481,7.1638,225292.3789
2005-07-01 11:30:00,18.25,18.25,18.18,18.2,198175.0417684102,7.1638,7.1638,7.1363,7.1442,198175.0418
2005-07-01 12:00:00,18.21,18.21,18.09,18.09,102300.4755172857,7.1481,7.1481,7.101,7.101,102300.4755
2005-07-01 12:30:00,18.1,18.12,18.02,18.04,117979.69412671892,7.1049,7.1127,7.0735,7.0813,117979.6941
2005-07-01 13:00:00,18.04,18.04,18.01,18.04,76211.28389667138,7.0813,7.0813,7.0696,7.0813,76211.2839
2005-07-01 13:30:00,18.03,18.04,17.99,18.01,95617.52988047808,7.0774,7.0813,7.0617,7.0696,95617.5299
2005-07-01 14:00:00,18.01,18.04,17.94,17.97,105770.46652101271,7.0696,7.0813,7.0421,7.0539,105770.4665
2005-07-01 14:30:00,17.97,18.04,17.94,18.01,140855.93111425266,7.0539,7.0813,7.0421,7.0696,140855.9311
2005-07-01 15:00:00,18.01,18.02,17.96,17.99,152551.08597866597,7.0696,7.0735,7.0499,7.0617,152551.086
2005-07-01 15:30:00,17.99,18.05,17.99,18.05,260891.9162061432,7.0617,7.0853,7.0617,7.0853,260891.9162
2005-07-05 09:30:00,17.97,18.0,17.9,17.98,162061.4316925845,7.0539,7.0656,7.0264,7.0578,162061.4317
2005-07-05 10:00:00,17.99,18.12,17.98,18.11,91247.9115794885,7.0617,7.1127,7.0578,7.1088,91247.9116
2005-07-05 10:30:00,18.11,18.14,18.01,18.01,117594.13957074923,7.1088,7.1206,7.0696,7.0696,117594.1396
2005-07-05 11:00:00,18.02,18.08,17.99,18.05,96774.19354838708,7.0735,7.097,7.0617,7.0853,96774.1935
2005-07-05 11:30:00,18.05,18.05,17.99,18.02,73897.95656085336,7.0853,7.0853,7.0617,7.0735,73897.9566
2005-07-05 12:00:00,18.03,18.05,17.97,18.04,79295.72034442873,7.0774,7.0853,7.0539,7.0813,79295.7203
2005-07-05 12:30:00,18.04,18.08,18.04,18.05,78267.57486184295,7.0813,7.097,7.0813,7.0853,78267.5749
2005-07-05 13:00:00,18.05,18.05,18.0,18.01,70556.48374244955,7.0853,7.0853,7.0656,7.0696,70556.4837
2005-07-05 13:30:00,18.02,18.05,17.98,17.99,104742.32103842692,7.0735,7.0853,7.0578,7.0617,104742.321
2005-07-05 14:00:00,18.0,18.02,17.97,17.99,74669.0656727927,7.0656,7.0735,7.0539,7.0617,74669.0657
2005-07-05 14:30:00,17.98,18.05,17.97,18.04,121578.20331576918,7.0578,7.0853,7.0539,7.0813,121578.2033
2005-07-05 15:00:00,18.04,18.04,17.94,17.96,246369.36126461893,7.0813,7.0813,7.0421,7.0499,246369.3613
2005-07-05 15:30:00,17.97,18.0,17.96,17.97,206271.6874437733,7.0539,7.0656,7.0499,7.0539,206271.6874
2005-07-06 09:30:00,18.04,18.08,17.95,17.98,199331.70543631923,7.0813,7.097,7.046,7.0578,199331.7054
2005-07-06 10:00:00,17.98,18.01,17.9,17.92,126718.9307286981,7.0578,7.0696,7.0264,7.0342,126718.9307
2005-07-06 10:30:00,17.9,17.93,17.87,17.89,124919.67613417296,7.0264,7.0382,7.0146,7.0225,124919.6761
2005-07-06 11:00:00,17.9,17.9,17.86,17.9,66315.3836267832,7.0264,7.0264,7.0107,7.0264,66315.3836
2005-07-06 11:30:00,17.9,17.94,17.87,17.92,65801.3108854903,7.0264,7.0421,7.0146,7.0342,65801.3109
2005-07-06 12:00:00,17.93,17.93,17.83,17.85,69656.85644518699,7.0382,7.0382,6.9989,7.0068,69656.8564
2005-07-06 12:30:00,17.83,17.85,17.79,17.83,75311.65659940882,6.9989,7.0068,6.9832,6.9989,75311.6566
2005-07-06 13:00:00,17.83,17.86,17.83,17.85,52178.38324122863,6.9989,7.0107,6.9989,7.0068,52178.3832
2005-07-06 13:30:00,17.85,17.87,17.82,17.83,75311.65659940882,7.0068,7.0146,6.995,6.9989,75311.6566
2005-07-06 14:00:00,17.83,17.83,17.78,17.78,95489.01169515486,6.9989,6.9989,6.9793,6.9793,95489.0117
2005-07-06 14:30:00,17.78,17.79,17.74,17.76,151394.42231075696,6.9793,6.9832,6.9636,6.9714,151394.4223
2005-07-06 15:00:00,17.76,17.79,17.67,17.69,323737.3088291993,6.9714,6.9832,6.9361,6.944,323737.3088
2005-07-06 15:30:00,17.69,17.73,17.67,17.69,393137.1289037399,6.944,6.9597,6.9361,6.944,393137.1289
2005-07-07 09:30:00,17.59,17.71,17.54,17.56,324251.38157049223,6.9047,6.9518,6.8851,6.8929,324251.3816
2005-07-07 10:00:00,17.57,17.67,17.55,17.65,212954.63308058088,6.8969,6.9361,6.889,6.9283,212954.6331
2005-07-07 10:30:00,17.64,17.64,17.51,17.52,245983.80670864927,6.9243,6.9243,6.8733,6.8772,245983.8067
2005-07-07 11:00:00,17.52,17.59,17.51,17.58,189821.35972240072,6.8772,6.9047,6.8733,6.9008,189821.3597
2005-07-07 11:30:00,17.58,17.62,17.55,17.61,117722.65775607248,6.9008,6.9165,6.889,6.9126,117722.6578
2005-07-07 12:00:00,17.61,17.63,17.56,17.62,142912.22207942425,6.9126,6.9204,6.8929,6.9165,142912.2221
2005-07-07 12:30:00,17.62,17.65,17.6,17.61,85079.03868397378,6.9165,6.9283,6.9086,6.9126,85079.0387
2005-07-07 13:00:00,17.62,17.63,17.59,17.59,73383.88381956046,6.9165,6.9204,6.9047,6.9047,73383.8838
2005-07-07 13:30:00,17.59,17.63,17.59,17.62,57319.11065415756,6.9047,6.9204,6.9047,6.9165,57319.1107
2005-07-07 14:00:00,17.62,17.62,17.56,17.59,67857.60185066187,6.9165,6.9165,6.8929,6.9047,67857.6019
2005-07-07 14:30:00,17.58,17.59,17.52,17.59,135329.64914535405,6.9008,6.9047,6.8772,6.9047,135329.6491
2005-07-07 15:00:00,17.59,17.66,17.59,17.62,141498.5220408688,6.9047,6.9322,6.9047,6.9165,141498.522
2005-07-07 15:30:00,17.63,17.67,17.62,17.65,212569.0785246112,6.9204,6.9361,6.9165,6.9283,212569.0785
2005-07-08 09:30:00,17.62,17.7,17.55,17.69,260120.8070942038,6.9165,6.9479,6.889,6.944,260120.8071
2005-07-08 10:00:00,17.69,17.73,17.68,17.71,157563.2952062717,6.944,6.9597,6.94,6.9518,157563.2952
2005-07-08 10:30:00,17.72,17.85,17.71,17.84,170029.55918262433,6.9557,7.0068,6.9518,7.0028,170029.5592
2005-07-08 11:00:00,17.85,17.87,17.77,17.78,154093.30420254465,7.0068,7.0146,6.9754,6.9793,154093.3042
2005-07-08 11:30:00,17.79,17.83,17.78,17.81,86878.29327849891,6.9832,6.9989,6.9793,6.9911,86878.2933
2005-07-08 12:00:00,17.81,17.87,17.81,17.86,127233.003469991,6.9911,7.0146,6.9911,7.0107,127233.0035
2005-07-08 12:30:00,17.86,17.9,17.85,17.9,236730.4973653772,7.0107,7.0264,7.0068,7.0264,236730.4974
2005-07-08 13:00:00,17.9,17.93,17.88,17.9,97802.33903097289,7.0264,7.0382,7.0185,7.0264,97802.339
2005-07-08 13:30:00,17.9,17.92,17.89,17.92,89448.65698496337,7.0264,7.0342,7.0225,7.0342,89448.657
2005-07-08 14:00:00,17.93,17.94,17.9,17.94,101272.3300346999,7.0382,7.0421,7.0264,7.0421,101272.33
2005-07-08 14:30:00,17.94,17.94,17.87,17.91,116951.54864413314,7.0421,7.0421,7.0146,7.0303,116951.5486
2005-07-08 15:00:00,17.92,17.96,17.89,17.96,130702.99447371802,7.0342,7.0499,7.0225,7.0499,130702.9945
2005-07-08 15:30:00,17.96,17.97,17.86,17.88,152679.6041639892,7.0499,7.0539,7.0107,7.0185,152679.6042
2005-07-11 09:30:00,17.96,17.97,17.76,17.76,243027.8884462152,7.0499,7.0539,6.9714,6.9714,243027.8884
2005-07-11 10:00:00,17.76,17.85,17.75,17.83,298547.7445058476,6.9714,7.0068,6.9675,6.9989,298547.7445
2005-07-11 10:30:00,17.83,17.87,17.76,17.76,171700.29559182623,6.9989,7.0146,6.9714,6.9714,171700.2956
2005-07-11 11:00:00,17.76,17.83,17.76,17.81,148567.02223364604,6.9714,6.9989,6.9714,6.9911,148567.0222
2005-07-11 11:30:00,17.8,17.81,17.77,17.77,78010.5384911965,6.9871,6.9911,6.9754,6.9754,78010.5385
2005-07-11 12:00:00,17.78,17.79,17.74,17.74,80195.34764169129,6.9793,6.9832,6.9636,6.9636,80195.3476
2005-07-11 12:30:00,17.75,17.78,17.7,17.72,138414.0855931114,6.9675,6.9793,6.9479,6.9557,138414.0856
2005-07-11 13:00:00,17.72,17.76,17.7,17.74,92661.61161804394,6.9557,6.9714,6.9479,6.9636,92661.6116
2005-07-11 13:30:00,17.75,17.77,17.73,17.75,138414.0855931114,6.9675,6.9754,6.9597,6.9675,138414.0856
2005-07-11 14:00:00,17.75,17.82,17.74,17.78,110011.56663667908,6.9675,6.995,6.9636,6.9793,110011.5666
2005-07-11 14:30:00,17.78,17.83,17.77,17.82,97930.8572162961,6.9793,6.9989,6.9754,6.995,97930.8572
2005-07-11 15:00:00,17.81,17.9,17.79,17.87,236473.4609947308,6.9911,7.0264,6.9832,7.0146,236473.461
2005-07-11 15:30:00,17.86,17.92,17.86,17.9,321938.0542346742,7.0107,7.0342,7.0107,7.0264,321938.0542
2005-07-12 09:30:00,17.94,18.04,17.9,18.02,159491.06798612003,7.0421,7.0813,7.0264,7.0735,159491.068
2005-07-12 10:00:00,18.02,18.03,17.88,17.88,81223.49312427708,7.0735,7.0774,7.0185,7.0185,81223.4931
2005-07-12 10:30:00,17.88,17.93,17.83,17.93,129931.88536177868,7.0185,7.0382,6.9989,7.0382,129931.8854
2005-07-12 11:00:00,17.93,17.97,17.93,17.95,125819.30343143556,7.0382,7.0539,7.0382,7.046,125819.3034
2005-07-12 11:30:00,17.96,17.96,17.9,17.93,109368.97571006296,7.0499,7.0499,7.0264,7.0382,109368.9757
2005-07-12 12:00:00,17.91,17.94,17.87,17.88,96388.63899241744,7.0303,7.0421,7.0146,7.0185,96388.639
2005-07-12 12:30:00,17.88,17.9,17.87,17.87,59246.88343400591,7.0185,7.0264,7.0146,7.0146,59246.8834
2005-07-12 13:00:00,17.87,17.97,17.87,17.96,192263.20524354195,7.0146,7.0539,7.0146,7.0499,192263.2052
2005-07-12 13:30:00,17.96,17.98,17.92,17.97,139699.26744634364,7.0499,7.0578,7.0342,7.0539,139699.2674
2005-07-12 14:00:00,17.98,18.0,17.95,17.97,101400.84822002312,7.0578,7.0656,7.046,7.0539,101400.8482
2005-07-12 14:30:00,17.96,18.0,17.93,17.97,159619.58617144325,7.0499,7.0656,7.0382,7.0539,159619.5862
2005-07-12 15:00:00,17.97,18.04,17.96,17.99,124277.08520755688,7.0539,7.0813,7.0499,7.0617,124277.0852
2005-07-12 15:30:00,17.99,18.0,17.92,17.93,162318.46806323095,7.0617,7.0656,7.0342,7.0382,162318.4681
2005-07-13 09:30:00,17.97,18.08,17.96,18.04,137128.9037398792,7.0539,7.097,7.0499,7.0813,137128.9037
2005-07-13 10:00:00,18.04,18.08,17.97,18.01,124919.67613417296,7.0813,7.097,7.0539,7.0696,124919.6761
2005-07-13 10:30:00,18.0,18.04,17.97,17.99,80066.82945636807,7.0656,7.0813,7.0539,7.0617,80066.8295
2005-07-13 11:00:00,18.0,18.05,17.97,18.04,66957.9745533993,7.0656,7.0853,7.0539,7.0813,66957.9746
2005-07-13 11:30:00,18.04,18.05,18.02,18.03,41639.89204472433,7.0813,7.0853,7.0735,7.0774,41639.892
2005-07-13 12:00:00,18.03,18.04,18.01,18.04,45623.95578974425,7.0774,7.0813,7.0696,7.0813,45623.9558
2005-07-13 12:30:00,18.03,18.04,17.98,18.03,57062.07428351112,7.0774,7.0813,7.0578,7.0774,57062.0743
2005-07-13 13:00:00,18.02,18.02,17.98,17.99,49736.53772008739,7.0735,7.0735,7.0578,7.0617,49736.5377
2005-07-13 13:30:00,18.0,18.01,17.98,17.99,48194.31949620872,7.0656,7.0696,7.0578,7.0617,48194.3195
2005-07-13 14:00:00,17.99,18.01,17.97,18.01,80837.9385683074,7.0617,7.0696,7.0539,7.0696,80837.9386
2005-07-13 14:30:00,18.01,18.02,17.99,18.02,75311.65659940882,7.0696,7.0735,7.0617,7.0735,75311.6566
2005-07-13 15:00:00,18.02,18.07,18.01,18.04,183652.486826886,7.0735,7.0931,7.0696,7.0813,183652.4868
2005-07-13 15:30:00,18.04,18.08,18.04,18.04,213854.26037784343,7.0813,7.097,7.0813,7.0813,213854.2604
2005-07-14 09:30:00,18.12,18.22,18.05,18.17,240329.00655442744,7.1127,7.152,7.0853,7.1324,240329.0066
2005-07-14 10:00:00,18.17,18.22,18.09,18.22,186865.4414599666,7.1324,7.152,7.101,7.152,186865.4415
2005-07-14 10:30:00,18.21,18.22,18.18,18.2,95746.04806580133,7.1481,7.152,7.1363,7.1442,95746.0481
2005-07-14 11:00:00,18.2,18.22,18.15,18.18,105770.46652101271,7.1442,7.152,7.1245,7.1363,105770.4665
2005-07-14 11:30:00,18.18,18.18,18.11,18.11,112710.44852846678,7.1363,7.1363,7.1088,7.1088,112710.4485
2005-07-14 12:00:00,18.12,18.17,18.11,18.14,88291.99331705435,7.1127,7.1324,7.1088,7.1206,88291.9933
2005-07-14 12:30:00,18.15,18.16,18.11,18.13,83665.33864541832,7.1245,7.1285,7.1088,7.1167,83665.3386
2005-07-14 13:00:00,18.14,18.22,18.14,18.19,86235.70235188279,7.1206,7.152,7.1206,7.1402,86235.7024
2005-07-14 13:30:00,18.18,18.18,18.15,18.16,141241.48567022232,7.1363,7.1363,7.1245,7.1285,141241.4857
2005-07-14 14:00:00,18.16,18.22,18.15,18.17,93818.27528595296,7.1285,7.152,7.1245,7.1324,93818.2753
2005-07-14 14:30:00,18.17,18.2,18.15,18.19,83408.30227477188,7.1324,7.1442,7.1245,7.1402,83408.3023
2005-07-14 15:00:00,18.19,18.22,18.16,18.21,96774.19354838708,7.1402,7.152,7.1285,7.1481,96774.1935
2005-07-14 15:30:00,18.2,18.22,18.17,18.17,171700.29559182623,7.1442,7.152,7.1324,7.1324,171700.2956
2005-07-15 09:30:00,18.16,18.27,18.15,18.23,348412.8004112582,7.1285,7.1716,7.1245,7.1559,348412.8004
2005-07-15 10:00:00,18.22,18.23,18.14,18.15,120421.53964786016,7.152,7.1559,7.1206,7.1245,120421.5396
2005-07-15 10:30:00,18.15,18.16,18.05,18.08,198046.523583087,7.1245,7.1285,7.0853,7.097,198046.5236
2005-07-15 11:00:00,18.08,18.12,18.08,18.11,126975.96709934456,7.097,7.1127,7.097,7.1088,126975.9671
2005-07-15 11:30:00,18.11,18.13,18.08,18.09,123763.01246626396,7.1088,7.1167,7.097,7.101,123763.0125
2005-07-15 12:00:00,18.09,18.11,18.08,18.1,83922.37501606478,7.101,7.1088,7.097,7.1049,83922.375
2005-07-15 12:30:00,18.1,18.11,18.07,18.08,76082.76571134815,7.1049,7.1088,7.0931,7.097,76082.7657
2005-07-15 13:00:00,18.08,18.1,18.05,18.05,116051.92134687056,7.097,7.1049,7.0853,7.0853,116051.9213
2005-07-15 13:30:00,18.06,18.11,18.05,18.11,79681.2749003984,7.0892,7.1088,7.0853,7.1088,79681.2749
2005-07-15 14:00:00,18.11,18.17,18.11,18.16,90733.8388381956,7.1088,7.1324,7.1088,7.1285,90733.8388
2005-07-15 14:30:00,18.16,18.21,18.13,18.2,86107.18416655957,7.1285,7.1481,7.1167,7.1442,86107.1842
2005-07-15 15:00:00,18.19,18.2,18.13,18.15,218737.951420126,7.1402,7.1442,7.1167,7.1245,218737.9514
2005-07-15 15:30:00,18.14,18.14,18.11,18.14,336460.6091761984,7.1206,7.1206,7.1088,7.1206,336460.6092
2005-07-18 09:30:00,18.1,18.25,18.09,18.2,173885.10474232104,7.1049,7.1638,7.101,7.1442,173885.1047
2005-07-18 10:00:00,18.2,18.22,18.18,18.22,94075.3116565994,7.1442,7.152,7.1363,7.152,94075.3117
2005-07-18 10:30:00,18.22,18.23,18.18,18.22,118750.80323865826,7.152,7.1559,7.1363,7.152,118750.8032
2005-07-18 11:00:00,18.22,18.22,18.17,18.17,125048.1943194962,7.152,7.152,7.1324,7.1324,125048.1943
2005-07-18 11:30:00,18.17,18.18,18.13,18.14,114124.14856702225,7.1324,7.1363,7.1167,7.1206,114124.1486
2005-07-18 12:00:00,18.15,18.16,18.14,18.16,55005.78331833954,7.1245,7.1285,7.1206,7.1285,55005.7833
2005-07-18 12:30:00,18.15,18.18,18.13,18.14,68114.63822130831,7.1245,7.1363,7.1167,7.1206,68114.6382
2005-07-18 13:00:00,18.13,18.14,18.11,18.11,155635.52242642333,7.1167,7.1206,7.1088,7.1088,155635.5224
2005-07-18 13:30:00,18.11,18.15,18.1,18.14,229533.4789872767,7.1088,7.1245,7.1049,7.1206,229533.479
2005-07-18 14:00:00,18.15,18.16,18.14,18.15,200488.36910422824,7.1245,7.1285,7.1206,7.1245,200488.3691
2005-07-18 14:30:00,18.15,18.17,18.13,18.13,155378.48605577688,7.1245,7.1324,7.1167,7.1167,155378.4861
2005-07-18 15:00:00,18.14,18.18,18.14,18.17,210255.7511887932,7.1206,7.1363,7.1206,7.1324,210255.7512
2005-07-18 15:30:00,18.17,18.19,18.16,18.16,183652.486826886,7.1324,7.1402,7.1285,7.1285,183652.4868
2005-07-19 09:30:00,18.15,18.25,18.14,18.17,128646.70350854646,7.1245,7.1638,7.1206,7.1324,128646.7035
2005-07-19 10:00:00,18.17,18.27,18.17,18.25,311656.5994088163,7.1324,7.1716,7.1324,7.1638,311656.5994
2005-07-19 10:30:00,18.24,18.25,18.18,18.22,435419.6118750803,7.1599,7.1638,7.1363,7.152,435419.6119
2005-07-19 11:00:00,18.22,18.22,18.18,18.21,129546.33080580902,7.152,7.152,7.1363,7.1481,129546.3308
2005-07-19 11:30:00,18.22,18.23,18.2,18.22,64130.57447628839,7.152,7.1559,7.1442,7.152,64130.5745
2005-07-19 12:00:00,18.22,18.22,18.18,18.22,135715.20370132374,7.152,7.152,7.1363,7.152,135715.2037
2005-07-19 12:30:00,18.22,18.24,18.19,18.24,88291.99331705435,7.152,7.1599,7.1402,7.1599,88291.9933
2005-07-19 13:00:00,18.23,18.25,18.22,18.22,83665.33864541832,7.1559,7.1638,7.152,7.152,83665.3386
2005-07-19 13:30:00,18.23,18.25,18.21,18.21,201387.9964014908,7.1559,7.1638,7.1481,7.1481,201387.9964
2005-07-19 14:00:00,18.22,18.22,18.17,18.22,101786.4027759928,7.152,7.152,7.1324,7.152,101786.4028
2005-07-19 14:30:00,18.22,18.24,18.21,18.22,91890.5025061046,7.152,7.1599,7.1481,7.152,91890.5025
2005-07-19 15:00:00,18.22,18.27,18.2,18.25,171700.29559182623,7.152,7.1716,7.1442,7.1638,171700.2956
2005-07-19 15:30:00,18.25,18.32,18.25,18.27,212183.5239686416,7.1638,7.1913,7.1638,7.1716,212183.524
2005-07-20 09:30:00,18.18,18.28,18.13,18.15,111810.82123120422,7.1363,7.1756,7.1167,7.1245,111810.8212
2005-07-20 10:00:00,18.13,18.14,18.06,18.11,155378.48605577688,7.1167,7.1206,7.0892,7.1088,155378.4861
2005-07-20 10:30:00,18.11,18.25,18.1,18.11,247911.5794884976,7.1088,7.1638,7.1049,7.1088,247911.5795
2005-07-20 11:00:00,18.11,18.19,18.09,18.15,131345.58540033415,7.1088,7.1402,7.101,7.1245,131345.5854
2005-07-20 11:30:00,18.15,18.19,18.15,18.18,87392.36601979179,7.1245,7.1402,7.1245,7.1363,87392.366
2005-07-20 12:00:00,18.18,18.18,18.11,18.11,61688.72895514715,7.1363,7.1363,7.1088,7.1088,61688.729
2005-07-20 12:30:00,18.11,18.18,18.11,18.16,147538.87675106028,7.1088,7.1363,7.1088,7.1285,147538.8768
2005-07-20 13:00:00,18.16,18.21,18.14,18.17,200873.9236601979,7.1285,7.1481,7.1206,7.1324,200873.9237
2005-07-20 13:30:00,18.17,18.25,18.17,18.22,74154.9929314998,7.1324,7.1638,7.1324,7.152,74154.9929
2005-07-20 14:00:00,18.22,18.22,18.17,18.17,97031.22991903352,7.152,7.152,7.1324,7.1324,97031.2299
2005-07-20 14:30:00,18.18,18.22,18.08,18.09,226963.11528081223,7.1363,7.152,7.097,7.101,226963.1153
2005-07-20 15:00:00,18.09,18.13,18.05,18.08,211026.8603007325,7.101,7.1167,7.0853,7.097,211026.8603
2005-07-20 15:30:00,18.08,18.11,18.07,18.11,231975.32450841792,7.097,7.1088,7.0931,7.1088,231975.3245
2005-07-21 09:30:00,18.05,18.15,18.04,18.07,153450.71327592857,7.0853,7.1245,7.0813,7.0931,153450.7133
2005-07-21 10:00:00,18.08,18.08,17.94,18.01,146510.73126847448,7.097,7.097,7.0421,7.0696,146510.7313
2005-07-21 10:30:00,18.01,18.04,17.94,17.98,61431.69258450071,7.0696,7.0813,7.0421,7.0578,61431.6926
2005-07-21 11:00:00,17.97,18.08,17.97,17.98,121192.6487597995,7.0539,7.097,7.0539,7.0578,121192.6488
2005-07-21 11:30:00,17.97,17.99,17.94,17.95,66315.3836267832,7.0539,7.0617,7.0421,7.046,66315.3836
2005-07-21 12:00:00,17.94,17.97,17.9,17.91,119136.35779462794,7.0421,7.0539,7.0264,7.0303,119136.3578
2005-07-21 12:30:00,17.91,17.94,17.9,17.92,163989.20447243284,7.0303,7.0421,7.0264,7.0342,163989.2045
2005-07-21 13:00:00,17.94,17.99,17.92,17.95,63102.42899370261,7.0421,7.0617,7.0342,7.046,63102.429
2005-07-21 13:30:00,17.95,18.01,17.9,17.9,165017.34995501864,7.046,7.0696,7.0264,7.0264,165017.35
2005-07-21 14:00:00,17.91,17.92,17.86,17.87,200873.9236601979,7.0303,7.0342,7.0107,7.0146,200873.9237
2005-07-21 14:30:00,17.87,17.91,17.8,17.84,126590.41254337488,7.0146,7.0303,6.9871,7.0028,126590.4125
2005-07-21 15:00:00,17.84,17.9,17.84,17.87,148567.02223364604,7.0028,7.0264,7.0028,7.0146,148567.0222
2005-07-21 15:30:00,17.87,17.87,17.83,17.83,228890.88806066057,7.0146,7.0146,6.9989,6.9989,228890.8881
2005-07-22 09:30:00,17.87,17.93,17.83,17.87,140470.376558283,7.0146,7.0382,6.9989,7.0146,140470.3766
2005-07-22 10:00:00,17.89,17.89,17.82,17.87,62716.874437732935,7.0225,7.0225,6.995,7.0146,62716.8744
2005-07-22 10:30:00,17.87,17.87,17.77,17.8,221051.278755944,7.0146,7.0146,6.9754,6.9871,221051.2788
2005-07-22 11:00:00,17.8,17.84,17.73,17.77,267446.3436576275,6.9871,7.0028,6.9597,6.9754,267446.3437
2005-07-22 11:30:00,17.77,17.83,17.72,17.82,200231.3327335818,6.9754,6.9989,6.9557,6.995,200231.3327
2005-07-22 12:00:00,17.82,17.85,17.79,17.8,121578.20331576918,6.995,7.0068,6.9832,6.9871,121578.2033
2005-07-22 12:30:00,17.79,17.79,17.72,17.73,162575.5044338774,6.9832,6.9832,6.9557,6.9597,162575.5044
2005-07-22 13:00:00,17.73,17.74,17.71,17.71,101400.84822002312,6.9597,6.9636,6.9518,6.9518,101400.8482
2005-07-22 13:30:00,17.71,17.75,17.71,17.71,198303.55995373343,6.9518,6.9675,6.9518,6.9518,198303.56
2005-07-22 14:00:00,17.73,17.74,17.71,17.73,155249.96787045366,6.9597,6.9636,6.9518,6.9597,155249.9679
2005-07-22 14:30:00,17.73,17.87,17.72,17.84,266546.716360365,6.9597,7.0146,6.9557,7.0028,266546.7164
2005-07-22 15:00:00,17.85,17.87,17.83,17.87,108983.4211540933,7.0068,7.0146,6.9989,7.0146,108983.4212
2005-07-22 15:30:00,17.87,17.87,17.83,17.85,197275.41447114767,7.0146,7.0146,6.9989,7.0068,197275.4145
2005-07-25 09:30:00,17.83,17.9,17.8,17.81,191492.09613160265,6.9989,7.0264,6.9871,6.9911,191492.0961
2005-07-25 10:00:00,17.82,18.06,17.82,18.04,335689.5000642591,6.995,7.0892,6.995,7.0813,335689.5001
2005-07-25 10:30:00,18.03,18.05,17.93,17.99,187636.55057190591,7.0774,7.0853,7.0382,7.0617,187636.5506
2005-07-25 11:00:00,18.0,18.02,17.9,17.93,174399.17748361392,7.0656,7.0735,7.0264,7.0382,174399.1775
2005-07-25 11:30:00,17.92,18.05,17.92,18.05,140213.34018763655,7.0342,7.0853,7.0342,7.0853,140213.3402
2005-07-25 12:00:00,18.05,18.07,18.01,18.03,141627.040226192,7.0853,7.0931,7.0696,7.0774,141627.0402
2005-07-25 12:30:00,18.03,18.11,18.02,18.08,172599.9228890888,7.0774,7.1088,7.0735,7.097,172599.9229
2005-07-25 13:00:00,18.09,18.12,18.06,18.09,129032.25806451612,7.101,7.1127,7.0892,7.101,129032.2581
2005-07-25 13:30:00,18.1,18.15,18.09,18.11,120421.53964786016,7.1049,7.1245,7.101,7.1088,120421.5396
2005-07-25 14:00:00,18.1,18.11,18.0,18.01,196504.30535920832,7.1049,7.1088,7.0656,7.0696,196504.3054
2005-07-25 14:30:00,18.01,18.04,17.95,17.99,164117.7226577561,7.0696,7.0813,7.046,7.0617,164117.7227
2005-07-25 15:00:00,18.0,18.03,17.94,18.01,123763.01246626396,7.0656,7.0774,7.0421,7.0696,123763.0125
2005-07-25 15:30:00,18.01,18.04,17.97,18.0,222593.49697982264,7.0696,7.0813,7.0539,7.0656,222593.497
2005-07-26 09:30:00,18.02,18.04,17.86,17.96,257421.9252024161,7.0735,7.0813,7.0107,7.0499,257421.9252
2005-07-26 10:00:00,17.96,17.99,17.86,17.97,111296.74848991132,7.0499,7.0617,7.0107,7.0539,111296.7485
2005-07-26 10:30:00,17.99,17.99,17.93,17.96,129160.77624983934,7.0617,7.0617,7.0382,7.0499,129160.7762
2005-07-26 11:00:00,17.95,17.98,17.88,17.89,140213.34018763655,7.046,7.0578,7.0185,7.0225,140213.3402
2005-07-26 11:30:00,17.89,17.94,17.87,17.92,92790.12980336718,7.0225,7.0421,7.0146,7.0342,92790.1298
2005-07-26 12:00:00,17.92,17.92,17.87,17.87,77239.42937925716,7.0342,7.0342,7.0146,7.0146,77239.4294
2005-07-26 12:30:00,17.9,17.94,17.88,17.92,59246.88343400591,7.0264,7.0421,7.0185,7.0342,59246.8834
2005-07-26 13:00:00,17.92,17.95,17.9,17.91,81737.56586556998,7.0342,7.046,7.0264,7.0303,81737.5659
2005-07-26 13:30:00,17.9,17.97,17.88,17.88,166688.08636422054,7.0264,7.0539,7.0185,7.0185,166688.0864
2005-07-26 14:00:00,17.88,17.94,17.88,17.9,70942.03829841923,7.0185,7.0421,7.0185,7.0264,70942.0383
2005-07-26 14:30:00,17.9,17.94,17.89,17.92,130445.95810307158,7.0264,7.0421,7.0225,7.0342,130445.9581
2005-07-26 15:00:00,17.92,17.97,17.9,17.94,117594.13957074923,7.0342,7.0539,7.0264,7.0421,117594.1396
2005-07-26 15:30:00,17.95,17.97,17.93,17.95,188150.6233131988,7.046,7.0539,7.0382,7.046,188150.6233
2005-07-27 09:30:00,17.9,17.97,17.85,17.88,175041.76841023003,7.0264,7.0539,7.0068,7.0185,175041.7684
2005-07-27 10:00:00,17.88,17.97,17.84,17.97,122863.3851690014,7.0185,7.0539,7.0028,7.0539,122863.3852
2005-07-27 10:30:00,17.97,18.03,17.97,18.01,140984.44929957588,7.0539,7.0774,7.0539,7.0696,140984.4493
2005-07-27 11:00:00,18.01,18.06,17.99,18.01,80837.9385683074,7.0696,7.0892,7.0617,7.0696,80837.9386
2005-07-27 11:30:00,18.01,18.01,17.96,17.99,56290.96517157178,7.0696,7.0696,7.0499,7.0617,56290.9652
2005-07-27 12:00:00,18.0,18.05,17.97,18.03,111810.82123120422,7.0656,7.0853,7.0539,7.0774,111810.8212
2005-07-27 12:30:00,18.02,18.06,18.01,18.04,99601.593625498,7.0735,7.0892,7.0696,7.0813,99601.5936
2005-07-27 13:00:00,18.04,18.08,18.03,18.05,162575.5044338774,7.0813,7.097,7.0774,7.0853,162575.5044
2005-07-27 13:30:00,18.04,18.08,18.03,18.06,68628.71096260121,7.0813,7.097,7.0774,7.0892,68628.711
2005-07-27 14:00:00,18.07,18.11,18.05,18.09,85464.59323994345,7.0931,7.1088,7.0853,7.101,85464.5932
2005-07-27 14:30:00,18.1,18.14,18.1,18.11,219252.02416141884,7.1049,7.1206,7.1049,7.1088,219252.0242
2005-07-27 15:00:00,18.11,18.17,18.08,18.08,234674.2064002056,7.1088,7.1324,7.097,7.097,234674.2064
2005-07-27 15:30:00,18.08,18.09,18.04,18.04,223750.16064773165,7.097,7.101,7.0813,7.0813,223750.1606
2005-07-28 09:30:00,17.92,18.07,17.9,17.93,178511.75941395707,7.1181,7.1776,7.1101,7.122,178511.7594
2005-07-28 10:00:00,17.92,18.01,17.81,17.83,162446.98624855417,7.1181,7.1538,7.0744,7.0823,162446.9862
2005-07-28 10:30:00,17.83,17.9,17.83,17.87,75568.69297005526,7.0823,7.1101,7.0823,7.0982,75568.693
2005-07-28 11:00:00,17.87,17.87,17.78,17.79,163860.68628710962,7.0982,7.0982,7.0624,7.0664,163860.6863
2005-07-28 11:30:00,17.79,17.83,17.74,17.81,316797.32682174526,7.0664,7.0823,7.0466,7.0744,316797.3268
2005-07-28 12:00:00,17.81,17.87,17.78,17.79,132759.2854388896,7.0744,7.0982,7.0624,7.0664,132759.2854
2005-07-28 12:30:00,17.79,17.81,17.74,17.76,144839.9948592726,7.0664,7.0744,7.0466,7.0545,144839.9949
2005-07-28 13:00:00,17.76,17.8,17.76,17.79,113995.630381699,7.0545,7.0704,7.0545,7.0664,113995.6304
2005-07-28 13:30:00,17.79,17.81,17.76,17.78,135072.6127747076,7.0664,7.0744,7.0545,7.0624,135072.6128
2005-07-28 14:00:00,17.78,17.82,17.76,17.81,172985.47744505847,7.0624,7.0783,7.0545,7.0744,172985.4774
2005-07-28 14:30:00,17.81,17.83,17.78,17.79,206400.2056290965,7.0744,7.0823,7.0624,7.0664,206400.2056
2005-07-28 15:00:00,17.78,17.82,17.76,17.8,204986.50559054103,7.0624,7.0783,7.0545,7.0704,204986.5056
2005-07-28 15:30:00,17.79,17.81,17.77,17.8,241871.2247783061,7.0664,7.0744,7.0585,7.0704,241871.2248
2005-07-29 09:30:00,17.83,17.88,17.78,17.85,151779.97686672665,7.0823,7.1022,7.0624,7.0903,151779.9769
2005-07-29 10:00:00,17.86,17.87,17.75,17.75,146767.76763912092,7.0942,7.0982,7.0505,7.0505,146767.7676
2005-07-29 10:30:00,17.79,17.79,17.7,17.7,168872.89551471532,7.0664,7.0664,7.0307,7.0307,168872.8955
2005-07-29 11:00:00,17.7,17.76,17.68,17.75,186351.36871867368,7.0307,7.0545,7.0227,7.0505,186351.3687
2005-07-29 11:30:00,17.74,17.75,17.71,17.73,170543.63192391722,7.0466,7.0505,7.0346,7.0426,170543.6319
2005-07-29 12:00:00,17.73,17.73,17.7,17.7,86492.73872252923,7.0426,7.0426,7.0307,7.0307,86492.7387
2005-07-29 12:30:00,17.71,17.75,17.69,17.71,115923.40316154737,7.0346,7.0505,7.0267,7.0346,115923.4032
2005-07-29 13:00:00,17.71,17.73,17.69,17.7,66829.45636807608,7.0346,7.0426,7.0267,7.0307,66829.4564
2005-07-29 13:30:00,17.7,17.74,17.69,17.72,85464.59323994345,7.0307,7.0466,7.0267,7.0386,85464.5932
2005-07-29 14:00:00,17.71,17.75,17.7,17.7,104228.24829713404,7.0346,7.0505,7.0307,7.0307,104228.2483
2005-07-29 14:30:00,17.7,17.74,17.66,17.72,240200.48836910425,7.0307,7.0466,7.0148,7.0386,240200.4884
2005-07-29 15:00:00,17.73,17.73,17.65,17.66,266418.19817504176,7.0426,7.0426,7.0108,7.0148,266418.1982
2005-07-29 15:30:00,17.66,17.7,17.64,17.68,263333.7617272844,7.0148,7.0307,7.0068,7.0227,263333.7617
2005-08-01 09:30:00,17.65,17.86,17.62,17.85,295848.8626140599,7.0108,7.0942,6.9989,7.0903,295848.8626
2005-08-01 10:00:00,17.85,17.96,17.83,17.89,216296.1058989847,7.0903,7.1339,7.0823,7.1061,216296.1059
2005-08-01 10:30:00,17.89,17.9,17.79,17.84,165659.94088163474,7.1061,7.1101,7.0664,7.0863,165659.9409
2005-08-01 11:00:00,17.83,17.84,17.73,17.74,165788.45906695796,7.0823,7.0863,7.0426,7.0466,165788.4591
2005-08-01 11:30:00,17.75,17.78,17.73,17.73,92533.09343272072,7.0505,7.0624,7.0426,7.0426,92533.0934
2005-08-01 12:00:00,17.73,17.78,17.71,17.71,159234.0316154736,7.0426,7.0624,7.0346,7.0346,159234.0316
2005-08-01 12:30:00,17.72,17.77,17.69,17.74,238658.2701452256,7.0386,7.0585,7.0267,7.0466,238658.2701
2005-08-01 13:00:00,17.75,17.77,17.7,17.73,125947.82161675877,7.0505,7.0585,7.0307,7.0426,125947.8216
2005-08-01 13:30:00,17.73,17.75,17.7,17.72,134430.0218480915,7.0426,7.0505,7.0307,7.0386,134430.0218
2005-08-01 14:00:00,17.72,17.75,17.71,17.72,130060.4035471019,7.0386,7.0505,7.0346,7.0386,130060.4035
2005-08-01 14:30:00,17.72,17.73,17.68,17.7,175298.8047808765,7.0386,7.0426,7.0227,7.0307,175298.8048
2005-08-01 15:00:00,17.69,17.76,17.69,17.74,146382.21308315126,7.0267,7.0545,7.0267,7.0466,146382.2131
2005-08-01 15:30:00,17.75,17.78,17.69,17.7,237887.1610332862,7.0505,7.0624,7.0267,7.0307,237887.161
2005-08-02 09:30:00,17.7,17.7,17.62,17.65,200359.85091890505,7.0307,7.0307,6.9989,7.0108,200359.8509
2005-08-02 10:00:00,17.64,17.69,17.63,17.66,309600.3084436448,7.0068,7.0267,7.0029,7.0148,309600.3084
2005-08-02 10:30:00,17.65,17.66,17.62,17.64,178768.7957846035,7.0108,7.0148,6.9989,7.0068,178768.7958
2005-08-02 11:00:00,17.66,17.66,17.56,17.59,109497.4938953862,7.0148,7.0148,6.9751,6.987,109497.4939
2005-08-02 11:30:00,17.58,17.59,17.53,17.53,121835.23968641562,6.983,6.987,6.9631,6.9631,121835.2397
2005-08-02 12:00:00,17.53,17.56,17.52,17.56,94846.42076853874,6.9631,6.9751,6.9592,6.9751,94846.4208
2005-08-02 12:30:00,17.56,17.59,17.55,17.57,166045.4954376044,6.9751,6.987,6.9711,6.979,166045.4954
2005-08-02 13:00:00,17.58,17.59,17.57,17.59,67729.08366533864,6.983,6.987,6.979,6.987,67729.0837
2005-08-02 13:30:00,17.59,17.59,17.55,17.58,113995.630381699,6.987,6.987,6.9711,6.983,113995.6304
2005-08-02 14:00:00,17.57,17.58,17.55,17.57,128775.22169386968,6.979,6.983,6.9711,6.979,128775.2217
2005-08-02 14:30:00,17.56,17.59,17.56,17.58,104870.83922375015,6.9751,6.987,6.9751,6.983,104870.8392
2005-08-02 15:00:00,17.59,17.59,17.57,17.57,98959.00269888189,6.987,6.987,6.979,6.979,98959.0027
2005-08-02 15:30:00,17.58,17.61,17.55,17.59,261277.4707621128,6.983,6.9949,6.9711,6.987,261277.4708
2005-08-03 09:30:00,17.51,17.59,17.48,17.52,236859.0155507004,6.9552,6.987,6.9433,6.9592,236859.0156
2005-08-03 10:00:00,17.52,17.52,17.35,17.37,343015.0366276828,6.9592,6.9592,6.8916,6.8996,343015.0366
2005-08-03 10:30:00,17.37,17.49,17.35,17.48,264875.97995116306,6.8996,6.9473,6.8916,6.9433,264875.98
2005-08-03 11:00:00,17.48,17.48,17.41,17.41,244955.66122606347,6.9433,6.9433,6.9155,6.9155,244955.6612
2005-08-03 11:30:00,17.41,17.41,17.37,17.4,138285.56740778818,6.9155,6.9155,6.8996,6.9115,138285.5674
2005-08-03 12:00:00,17.39,17.4,17.33,17.34,265390.052692456,6.9075,6.9115,6.8837,6.8877,265390.0527
2005-08-03 12:30:00,17.34,17.37,17.27,17.34,359079.80979308573,6.8877,6.8996,6.8599,6.8877,359079.8098
2005-08-03 13:00:00,17.35,17.41,17.32,17.41,126847.44891402133,6.8916,6.9155,6.8797,6.9155,126847.4489
2005-08-03 13:30:00,17.41,17.43,17.37,17.42,86492.73872252923,6.9155,6.9234,6.8996,6.9194,86492.7387
2005-08-03 14:00:00,17.41,17.42,17.38,17.4,92661.61161804394,6.9155,6.9194,6.9036,6.9115,92661.6116
2005-08-03 14:30:00,17.41,17.42,17.4,17.41,122734.8669836782,6.9155,6.9194,6.9115,6.9155,122734.867
2005-08-03 15:00:00,17.4,17.49,17.4,17.48,182367.3049736537,6.9115,6.9473,6.9115,6.9433,182367.305
2005-08-03 15:30:00,17.49,17.51,17.45,17.49,219509.06053206528,6.9473,6.9552,6.9314,6.9473,219509.0605
2005-08-04 09:30:00,17.51,17.51,17.34,17.43,261148.9525767896,6.9552,6.9552,6.8877,6.9234,261148.9526
2005-08-04 10:00:00,17.43,17.48,17.43,17.47,171057.70466521013,6.9234,6.9433,6.9234,6.9393,171057.7047
2005-08-04 10:30:00,17.47,17.49,17.42,17.42,136229.27644261662,6.9393,6.9473,6.9194,6.9194,136229.2764
2005-08-04 11:00:00,17.42,17.47,17.42,17.46,108597.86659812364,6.9194,6.9393,6.9194,6.9353,108597.8666
2005-08-04 11:30:00,17.45,17.46,17.34,17.36,119778.94872124404,6.9314,6.9353,6.8877,6.8956,119778.9487
2005-08-04 12:00:00,17.35,17.36,17.32,17.34,95746.04806580133,6.8916,6.8956,6.8797,6.8877,95746.0481
2005-08-04 12:30:00,17.34,17.4,17.29,17.38,178768.7957846035,6.8877,6.9115,6.8678,6.9036,178768.7958
2005-08-04 13:00:00,17.39,17.41,17.38,17.41,90348.28428222593,6.9075,6.9155,6.9036,6.9155,90348.2843
2005-08-04 13:30:00,17.41,17.43,17.38,17.42,86749.77509317567,6.9155,6.9234,6.9036,6.9194,86749.7751
2005-08-04 14:00:00,17.43,17.45,17.41,17.44,137128.9037398792,6.9234,6.9314,6.9155,6.9274,137128.9037
2005-08-04 14:30:00,17.43,17.46,17.42,17.46,120550.0578331834,6.9234,6.9353,6.9194,6.9353,120550.0578
2005-08-04 15:00:00,17.45,17.52,17.45,17.49,216039.06952833824,6.9314,6.9592,6.9314,6.9473,216039.0695
2005-08-04 15:30:00,17.49,17.49,17.43,17.44,231204.2153964786,6.9473,6.9473,6.9234,6.9274,231204.2154
2005-08-05 09:30:00,17.48,17.55,17.45,17.45,172085.8501477959,6.9433,6.9711,6.9314,6.9314,172085.8501
2005-08-05 10:00:00,17.46,17.46,17.34,17.36,124662.63976352652,6.9353,6.9353,6.8877,6.8956,124662.6398
2005-08-05 10:30:00,17.35,17.35,17.23,17.24,175041.76841023003,6.8916,6.8916,6.844,6.848,175041.7684
2005-08-05 11:00:00,17.25,17.27,17.18,17.18,152422.56779334275,6.8519,6.8599,6.8241,6.8241,152422.5678
2005-08-05 11:30:00,17.18,17.25,17.16,17.24,274386.3256650816,6.8241,6.8519,6.8162,6.848,274386.3257
2005-08-05 12:00:00,17.23,17.26,17.23,17.26,53463.565094460864,6.844,6.8559,6.844,6.8559,53463.5651
2005-08-05 12:30:00,17.26,17.28,17.2,17.28,90219.7660969027,6.8559,6.8638,6.8321,6.8638,90219.7661
2005-08-05 13:00:00,17.27,17.34,17.25,17.3,134815.57640406117,6.8599,6.8877,6.8519,6.8718,134815.5764
2005-08-05 13:30:00,17.3,17.31,17.27,17.29,68371.67459195475,6.8718,6.8758,6.8599,6.8678,68371.6746
2005-08-05 14:00:00,17.3,17.32,17.28,17.28,86621.25690785245,6.8718,6.8797,6.8638,6.8638,86621.2569
2005-08-05 14:30:00,17.29,17.32,17.27,17.31,100758.25729340702,6.8678,6.8797,6.8599,6.8758,100758.2573
2005-08-05 15:00:00,17.31,17.33,17.25,17.26,139699.26744634364,6.8758,6.8837,6.8519,6.8559,139699.2674
2005-08-05 15:30:00,17.26,17.34,17.26,17.31,208199.46022362163,6.8559,6.8877,6.8559,6.8758,208199.4602
2005-08-08 09:30:00,17.29,17.43,17.29,17.37,150494.7950134944,6.8678,6.9234,6.8678,6.8996,150494.795
2005-08-08 10:00:00,17.37,17.41,17.28,17.35,118108.21231204216,6.8996,6.9155,6.8638,6.8916,118108.2123
2005-08-08 10:30:00,17.34,17.35,17.3,17.33,85721.6296105899,6.8877,6.8916,6.8718,6.8837,85721.6296
2005-08-08 11:00:00,17.33,17.37,17.31,17.32,100244.18455211412,6.8837,6.8996,6.8758,6.8797,100244.1846
2005-08-08 11:30:00,17.33,17.37,17.23,17.3,135458.16733067727,6.8837,6.8996,6.844,6.8718,135458.1673
2005-08-08 12:00:00,17.3,17.33,17.27,17.29,63102.42899370261,6.8718,6.8837,6.8599,6.8678,63102.429
2005-08-08 12:30:00,17.28,17.31,17.25,17.26,89962.72972625626,6.8638,6.8758,6.8519,6.8559,89962.7297
2005-08-08 13:00:00,17.27,17.27,17.2,17.2,100372.70273743734,6.8599,6.8599,6.8321,6.8321,100372.7027
2005-08-08 13:30:00,17.2,17.25,17.19,17.25,87135.32964914535,6.8321,6.8519,6.8281,6.8519,87135.3296
2005-08-08 14:00:00,17.25,17.26,17.21,17.24,92790.12980336718,6.8519,6.8559,6.836,6.848,92790.1298
2005-08-08 14:30:00,17.24,17.25,17.22,17.24,96131.60262177096,6.848,6.8519,6.84,6.848,96131.6026
2005-08-08 15:00:00,17.24,17.26,17.23,17.23,137000.38555455595,6.848,6.8559,6.844,6.844,137000.3856
2005-08-08 15:30:00,17.23,17.26,17.21,17.24,180953.6049350983,6.844,6.8559,6.836,6.848,180953.6049
2005-08-09 09:30:00,17.3,17.36,17.24,17.33,149723.68590155506,6.8718,6.8956,6.848,6.8837,149723.6859
2005-08-09 10:00:00,17.34,17.35,17.23,17.24,130445.95810307158,6.8877,6.8916,6.844,6.848,130445.9581
2005-08-09 10:30:00,17.25,17.41,17.24,17.39,145611.1039712119,6.8519,6.9155,6.848,6.9075,145611.104
2005-08-09 11:00:00,17.39,17.4,17.33,17.35,98059.37540161933,6.9075,6.9115,6.8837,6.8916,98059.3754
2005-08-09 11:30:00,17.34,17.41,17.34,17.41,148438.50404832282,6.8877,6.9155,6.8877,6.9155,148438.504
2005-08-09 12:00:00,17.41,17.46,17.4,17.41,206143.16925845007,6.9155,6.9353,6.9115,6.9155,206143.1693
2005-08-09 12:30:00,17.42,17.44,17.38,17.38,95874.56625112452,6.9194,6.9274,6.9036,6.9036,95874.5663
2005-08-09 13:00:00,17.38,17.41,17.37,17.4,72869.81107826756,6.9036,6.9155,6.8996,6.9115,72869.8111
2005-08-09 13:30:00,17.41,17.46,17.4,17.41,138414.0855931114,6.9155,6.9353,6.9115,6.9155,138414.0856
2005-08-09 14:00:00,17.42,17.49,17.41,17.48,176455.46844878548,6.9194,6.9473,6.9155,6.9433,176455.4684
2005-08-09 14:30:00,17.48,17.49,17.42,17.48,347898.7276699653,6.9433,6.9473,6.9194,6.9433,347898.7277
2005-08-09 15:00:00,17.48,17.48,17.41,17.47,420511.5023775864,6.9433,6.9433,6.9155,6.9393,420511.5024
2005-08-09 15:30:00,17.47,17.52,17.45,17.51,406374.5019920319,6.9393,6.9592,6.9314,6.9552,406374.502
2005-08-10 09:30:00,17.59,17.74,17.58,17.7,362035.7280555199,6.987,7.0466,6.983,7.0307,362035.7281
2005-08-10 10:00:00,17.69,17.73,17.66,17.71,241742.7065929829,7.0267,7.0426,7.0148,7.0346,241742.7066
2005-08-10 10:30:00,17.71,17.81,17.68,17.77,288651.84423595935,7.0346,7.0744,7.0227,7.0585,288651.8442
2005-08-10 11:00:00,17.79,17.8,17.73,17.77,256136.7433491839,7.0664,7.0704,7.0426,7.0585,256136.7433
2005-08-10 11:30:00,17.76,17.81,17.7,17.7,142526.66752345455,7.0545,7.0744,7.0307,7.0307,142526.6675
2005-08-10 12:00:00,17.71,17.71,17.64,17.64,118879.32142398148,7.0346,7.0346,7.0068,7.0068,118879.3214
2005-08-10 12:30:00,17.64,17.64,17.55,17.6,110525.63937797198,7.0068,7.0068,6.9711,6.9909,110525.6394
2005-08-10 13:00:00,17.6,17.61,17.52,17.59,176069.91389281582,6.9909,6.9949,6.9592,6.987,176069.9139
2005-08-10 13:30:00,17.6,17.6,17.53,17.53,134687.05821873795,6.9909,6.9909,6.9631,6.9631,134687.0582
2005-08-10 14:00:00,17.54,17.59,17.52,17.52,145225.54941524225,6.9671,6.987,6.9592,6.9592,145225.5494
2005-08-10 14:30:00,17.52,17.64,17.52,17.59,164631.79539904895,6.9592,7.0068,6.9592,6.987,164631.7954
2005-08-10 15:00:00,17.6,17.6,17.56,17.58,232232.3608790644,6.9909,6.9909,6.9751,6.983,232232.3609
2005-08-10 15:30:00,17.57,17.61,17.56,17.59,281454.8258578589,6.979,6.9949,6.9751,6.987,281454.8259
2005-08-11 09:30:00,17.62,17.66,17.52,17.66,211540.93304202543,6.9989,7.0148,6.9592,7.0148,211540.933
2005-08-11 10:00:00,17.66,17.79,17.66,17.78,226963.11528081223,7.0148,7.0664,7.0148,7.0624,226963.1153
2005-08-11 10:30:00,17.78,17.78,17.71,17.71,178383.24122863385,7.0624,7.0624,7.0346,7.0346,178383.2412
2005-08-11 11:00:00,17.71,17.73,17.68,17.69,138285.56740778818,7.0346,7.0426,7.0227,7.0267,138285.5674
2005-08-11 11:30:00,17.68,17.74,17.67,17.73,138542.60377843466,7.0227,7.0466,7.0188,7.0426,138542.6038
2005-08-11 12:00:00,17.73,17.76,17.59,17.6,153579.23146125177,7.0426,7.0545,6.987,6.9909,153579.2315
2005-08-11 12:30:00,17.59,17.62,17.59,17.62,111682.30304588098,6.987,6.9989,6.987,6.9989,111682.303
2005-08-11 13:00:00,17.62,17.74,17.62,17.71,183395.4504562396,6.9989,7.0466,6.9989,7.0346,183395.4505
2005-08-11 13:30:00,17.72,17.73,17.62,17.64,91890.5025061046,7.0386,7.0426,6.9989,7.0068,91890.5025
2005-08-11 14:00:00,17.65,17.68,17.61,17.67,186479.8869039969,7.0108,7.0227,6.9949,7.0188,186479.8869
2005-08-11 14:30:00,17.67,17.69,17.66,17.68,204472.43284924817,7.0188,7.0267,7.0148,7.0227,204472.4328
2005-08-11 15:00:00,17.68,17.7,17.65,17.69,176069.91389281582,7.0227,7.0307,7.0108,7.0267,176069.9139
2005-08-11 15:30:00,17.7,17.76,17.69,17.73,231975.32450841792,7.0307,7.0545,7.0267,7.0426,231975.3245
2005-08-12 09:30:00,17.66,17.74,17.62,17.62,125819.30343143556,7.0148,7.0466,6.9989,6.9989,125819.3034
2005-08-12 10:00:00,17.62,17.63,17.59,17.61,148309.9858629996,6.9989,7.0029,6.987,6.9949,148309.9859
2005-08-12 10:30:00,17.61,17.66,17.57,17.64,77882.02030587327,6.9949,7.0148,6.979,7.0068,77882.0203
2005-08-12 11:00:00,17.66,17.73,17.63,17.63,108340.83022747718,7.0148,7.0426,7.0029,7.0029,108340.8302
2005-08-12 11:30:00,17.63,17.69,17.62,17.63,86621.25690785245,7.0029,7.0267,6.9989,7.0029,86621.2569
2005-08-12 12:00:00,17.64,17.66,17.6,17.63,121064.13057447628,7.0068,7.0148,6.9909,7.0029,121064.1306
2005-08-12 12:30:00,17.62,17.64,17.58,17.59,106284.5392623056,6.9989,7.0068,6.983,6.987,106284.5393
2005-08-12 13:00:00,17.59,17.62,17.59,17.61,49350.98316411772,6.987,6.9989,6.987,6.9949,49350.9832
2005-08-12 13:30:00,17.61,17.61,17.56,17.57,90605.32065287238,6.9949,6.9949,6.9751,6.979,90605.3207
2005-08-12 14:00:00,17.58,17.63,17.58,17.62,59118.36524868268,6.983,7.0029,6.983,6.9989,59118.3652
2005-08-12 14:30:00,17.61,17.63,17.6,17.62,43310.62845392623,6.9949,7.0029,6.9909,6.9989,43310.6285
2005-08-12 15:00:00,17.62,17.67,17.6,17.66,87777.92057576147,6.9989,7.0188,6.9909,7.0148,87777.9206
2005-08-12 15:30:00,17.66,17.73,17.63,17.63,243284.9248168616,7.0148,7.0426,7.0029,7.0029,243284.9248
2005-08-15 09:30:00,17.59,17.62,17.55,17.61,95360.49350983163,6.987,6.9989,6.9711,6.9949,95360.4935
2005-08-15 10:00:00,17.61,17.65,17.61,17.63,94203.82984192263,6.9949,7.0108,6.9949,7.0029,94203.8298
2005-08-15 10:30:00,17.63,17.65,17.59,17.64,109497.4938953862,7.0029,7.0108,6.987,7.0068,109497.4939
2005-08-15 11:00:00,17.64,17.66,17.62,17.63,81609.04768024675,7.0068,7.0148,6.9989,7.0029,81609.0477
2005-08-15 11:30:00,17.63,17.64,17.59,17.63,52949.49235316797,7.0029,7.0068,6.987,7.0029,52949.4924
2005-08-15 12:00:00,17.63,17.69,17.62,17.69,68243.15640663153,7.0029,7.0267,6.9989,7.0267,68243.1564
2005-08-15 12:30:00,17.69,17.73,17.66,17.66,42539.51934198689,7.0267,7.0426,7.0148,7.0148,42539.5193
2005-08-15 13:00:00,17.67,17.76,17.66,17.75,56162.44698624855,7.0188,7.0545,7.0148,7.0505,56162.447
2005-08-15 13:30:00,17.74,17.76,17.71,17.73,57447.62883948079,7.0466,7.0545,7.0346,7.0426,57447.6288
2005-08-15 14:00:00,17.72,17.74,17.7,17.73,58347.25613674335,7.0386,7.0466,7.0307,7.0426,58347.2561
2005-08-15 14:30:00,17.73,17.73,17.69,17.73,56033.92880092533,7.0426,7.0426,7.0267,7.0426,56033.9288
2005-08-15 15:00:00,17.73,17.8,17.73,17.76,362678.318982136,7.0426,7.0704,7.0426,7.0545,362678.319
2005-08-15 15:30:00,17.76,17.8,17.76,17.77,201516.51458681404,7.0545,7.0704,7.0545,7.0585,201516.5146
2005-08-16 09:30:00,17.78,17.86,17.77,17.82,180053.97763783575,7.0624,7.0942,7.0585,7.0783,180053.9776
2005-08-16 10:00:00,17.82,17.86,17.8,17.83,229276.44261663023,7.0783,7.0942,7.0704,7.0823,229276.4426
2005-08-16 10:30:00,17.83,17.83,17.78,17.78,171443.2592211798,7.0823,7.0823,7.0624,7.0624,171443.2592
2005-08-16 11:00:00,17.78,17.79,17.67,17.68,261277.4707621128,7.0624,7.0664,7.0188,7.0227,261277.4708
2005-08-16 11:30:00,17.67,17.68,17.6,17.62,83793.85683074154,7.0188,7.0227,6.9909,6.9989,83793.8568
2005-08-16 12:00:00,17.62,17.69,17.59,17.67,56805.03791286467,6.9989,7.0267,6.987,7.0188,56805.0379
2005-08-16 12:30:00,17.66,17.69,17.64,17.67,54234.6742064002,7.0148,7.0267,7.0068,7.0188,54234.6742
2005-08-16 13:00:00,17.67,17.68,17.65,17.66,55005.78331833954,7.0188,7.0227,7.0108,7.0148,55005.7833
2005-08-16 13:30:00,17.65,17.7,17.65,17.69,95103.4571391852,7.0108,7.0307,7.0108,7.0267,95103.4571
2005-08-16 14:00:00,17.69,17.76,17.68,17.76,161804.39532193803,7.0267,7.0545,7.0227,7.0545,161804.3953
2005-08-16 14:30:00,17.76,17.77,17.76,17.76,128903.7398791929,7.0545,7.0585,7.0545,7.0545,128903.7399
2005-08-16 15:00:00,17.76,17.78,17.66,17.69,135586.68551600052,7.0545,7.0624,7.0148,7.0267,135586.6855
2005-08-16 15:30:00,17.69,17.71,17.66,17.67,264361.9072098702,7.0267,7.0346,7.0148,7.0188,264361.9072
2005-08-17 09:30:00,17.66,17.8,17.66,17.73,141370.00385554554,7.0148,7.0704,7.0148,7.0426,141370.0039
2005-08-17 10:00:00,17.72,17.83,17.7,17.82,137900.01285181852,7.0386,7.0823,7.0307,7.0783,137900.0129
2005-08-17 10:30:00,17.83,17.83,17.7,17.74,120807.09420382984,7.0823,7.0823,7.0307,7.0466,120807.0942
2005-08-17 11:00:00,17.76,17.8,17.75,17.78,108340.83022747718,7.0545,7.0704,7.0505,7.0624,108340.8302
2005-08-17 11:30:00,17.78,17.8,17.73,17.76,80195.34764169129,7.0624,7.0704,7.0426,7.0545,80195.3476
2005-08-17 12:00:00,17.77,17.82,17.74,17.79,103328.62099987148,7.0585,7.0783,7.0466,7.0664,103328.621
2005-08-17 12:30:00,17.79,17.8,17.74,17.76,114766.73949363836,7.0664,7.0704,7.0466,7.0545,114766.7395
2005-08-17 13:00:00,17.76,17.8,17.75,17.8,103842.69374116436,7.0545,7.0704,7.0505,7.0704,103842.6937
2005-08-17 13:30:00,17.8,17.8,17.76,17.78,90605.32065287238,7.0704,7.0704,7.0545,7.0624,90605.3207
2005-08-17 14:00:00,17.78,17.79,17.73,17.73,107698.23930086108,7.0624,7.0664,7.0426,7.0426,107698.2393
2005-08-17 14:30:00,17.73,17.74,17.69,17.7,133787.43092147537,7.0426,7.0466,7.0267,7.0307,133787.4309
2005-08-17 15:00:00,17.71,17.77,17.7,17.72,132759.2854388896,7.0346,7.0585,7.0307,7.0386,132759.2854
2005-08-17 15:30:00,17.73,17.75,17.72,17.73,165274.38632566508,7.0426,7.0505,7.0386,7.0426,165274.3863
2005-08-18 09:30:00,17.66,17.73,17.66,17.7,95360.49350983163,7.0148,7.0426,7.0148,7.0307,95360.4935
2005-08-18 10:00:00,17.7,17.77,17.66,17.72,126204.8579874052,7.0307,7.0585,7.0148,7.0386,126204.858
2005-08-18 10:30:00,17.73,17.75,17.67,17.69,68371.67459195475,7.0426,7.0505,7.0188,7.0267,68371.6746
2005-08-18 11:00:00,17.68,17.76,17.66,17.74,76725.35663796427,7.0227,7.0545,7.0148,7.0466,76725.3566
2005-08-18 11:30:00,17.74,17.74,17.68,17.74,85079.03868397378,7.0466,7.0466,7.0227,7.0466,85079.0387
2005-08-18 12:00:00,17.73,17.75,17.7,17.75,48451.35586685516,7.0426,7.0505,7.0307,7.0505,48451.3559
2005-08-18 12:30:00,17.75,17.76,17.7,17.73,42153.96478601722,7.0505,7.0545,7.0307,7.0426,42153.9648
2005-08-18 13:00:00,17.73,17.75,17.71,17.75,31872.50996015936,7.0426,7.0505,7.0346,7.0505,31872.51
2005-08-18 13:30:00,17.75,17.76,17.69,17.7,35085.46459323994,7.0505,7.0545,7.0267,7.0307,35085.4646
2005-08-18 14:00:00,17.7,17.72,17.66,17.66,46652.10127233003,7.0307,7.0386,7.0148,7.0148,46652.1013
2005-08-18 14:30:00,17.65,17.72,17.65,17.7,69271.30188921733,7.0108,7.0386,7.0108,7.0307,69271.3019
2005-08-18 15:00:00,17.69,17.73,17.62,17.64,130060.4035471019,7.0267,7.0426,6.9989,7.0068,130060.4035
2005-08-18 15:30:00,17.64,17.69,17.63,17.66,148567.02223364604,7.0068,7.0267,7.0029,7.0148,148567.0222
2005-08-19 09:30:00,17.74,17.75,17.62,17.71,279784.08944865695,7.0466,7.0505,6.9989,7.0346,279784.0894
2005-08-19 10:00:00,17.71,17.77,17.7,17.77,199460.22362164245,7.0346,7.0585,7.0307,7.0585,199460.2236
2005-08-19 10:30:00,17.78,17.8,17.76,17.8,101143.81184937668,7.0624,7.0704,7.0545,7.0704,101143.8118
2005-08-19 11:00:00,17.8,17.8,17.71,17.73,101015.29366405346,7.0704,7.0704,7.0346,7.0426,101015.2937
2005-08-19 11:30:00,17.73,17.76,17.7,17.72,68371.67459195475,7.0426,7.0545,7.0307,7.0386,68371.6746
2005-08-19 12:00:00,17.73,17.73,17.71,17.72,43182.110268603006,7.0426,7.0426,7.0346,7.0386,43182.1103
2005-08-19 12:30:00,17.72,17.74,17.7,17.74,45366.9194190978,7.0386,7.0466,7.0307,7.0466,45366.9194
2005-08-19 13:00:00,17.73,17.76,17.69,17.73,68371.67459195475,7.0426,7.0545,7.0267,7.0426,68371.6746
2005-08-19 13:30:00,17.73,17.77,17.72,17.76,46138.02853103714,7.0426,7.0585,7.0386,7.0545,46138.0285
2005-08-19 14:00:00,17.76,17.8,17.74,17.76,66700.93818275286,7.0545,7.0704,7.0466,7.0545,66700.9382
2005-08-19 14:30:00,17.76,17.78,17.71,17.73,58989.84706335946,7.0545,7.0624,7.0346,7.0426,58989.8471
2005-08-19 15:00:00,17.74,17.76,17.73,17.76,54620.22876236987,7.0466,7.0545,7.0426,7.0545,54620.2288
2005-08-19 15:30:00,17.75,17.76,17.6,17.62,649787.9449942167,7.0505,7.0545,6.9909,6.9989,649787.945
2005-08-22 09:30:00,17.66,17.78,17.64,17.76,125562.26706078908,7.0148,7.0624,7.0068,7.0545,125562.2671
2005-08-22 10:00:00,17.76,17.82,17.74,17.81,69656.85644518699,7.0545,7.0783,7.0466,7.0744,69656.8564
2005-08-22 10:30:00,17.82,17.84,17.79,17.79,81352.0113096003,7.0783,7.0863,7.0664,7.0664,81352.0113
2005-08-22 11:00:00,17.79,17.81,17.75,17.81,114381.18493766867,7.0664,7.0744,7.0505,7.0744,114381.1849
2005-08-22 11:30:00,17.8,17.8,17.71,17.72,73512.40200488368,7.0704,7.0704,7.0346,7.0386,73512.402
2005-08-22 12:00:00,17.71,17.73,17.65,17.66,129546.33080580902,7.0346,7.0426,7.0108,7.0148,129546.3308
2005-08-22 12:30:00,17.67,17.67,17.59,17.62,122092.27605706207,7.0188,7.0188,6.987,6.9989,122092.2761
2005-08-22 13:00:00,17.62,17.65,17.55,17.61,116308.95771751704,6.9989,7.0108,6.9711,6.9949,116308.9577
2005-08-22 13:30:00,17.6,17.64,17.59,17.62,55519.85605963244,6.9909,7.0068,6.987,6.9989,55519.8561
2005-08-22 14:00:00,17.63,17.64,17.59,17.6,91633.46613545816,7.0029,7.0068,6.987,6.9909,91633.4661
2005-08-22 14:30:00,17.6,17.66,17.59,17.62,90990.87520884204,6.9909,7.0148,6.987,6.9989,90990.8752
2005-08-22 15:00:00,17.62,17.66,17.59,17.64,99087.5208842051,6.9989,7.0148,6.987,7.0068,99087.5209
2005-08-22 15:30:00,17.66,17.66,17.62,17.65,184680.63230947172,7.0148,7.0148,6.9989,7.0108,184680.6323
2005-08-23 09:30:00,17.66,17.71,17.57,17.58,104356.76648245726,7.0148,7.0346,6.979,6.983,104356.7665
2005-08-23 10:00:00,17.58,17.62,17.56,17.62,103457.1391851947,6.983,6.9989,6.9751,6.9989,103457.1392
2005-08-23 10:30:00,17.61,17.66,17.58,17.6,90476.80246754916,6.9949,7.0148,6.983,6.9909,90476.8025
2005-08-23 11:00:00,17.6,17.62,17.56,17.61,55776.89243027888,6.9909,6.9989,6.9751,6.9949,55776.8924
2005-08-23 11:30:00,17.61,17.63,17.55,17.56,112838.96671379,6.9949,7.0029,6.9711,6.9751,112838.9667
2005-08-23 12:00:00,17.56,17.56,17.5,17.51,144197.40393265645,6.9751,6.9751,6.9512,6.9552,144197.4039
2005-08-23 12:30:00,17.5,17.55,17.46,17.5,184680.63230947172,6.9512,6.9711,6.9353,6.9512,184680.6323
2005-08-23 13:00:00,17.49,17.58,17.49,17.52,191106.54157563293,6.9473,6.983,6.9473,6.9592,191106.5416
2005-08-23 13:30:00,17.52,17.55,17.51,17.54,52949.49235316797,6.9592,6.9711,6.9552,6.9671,52949.4924
2005-08-23 14:00:00,17.52,17.59,17.52,17.58,68885.74733324765,6.9592,6.987,6.9592,6.983,68885.7473
2005-08-23 14:30:00,17.58,17.6,17.55,17.58,86107.18416655957,6.983,6.9909,6.9711,6.983,86107.1842
2005-08-23 15:00:00,17.57,17.59,17.52,17.59,134044.46729212182,6.979,6.987,6.9592,6.987,134044.4673
2005-08-23 15:30:00,17.59,17.63,17.58,17.58,271301.88921732426,6.987,7.0029,6.983,6.983,271301.8892
2005-08-24 09:30:00,17.52,17.62,17.52,17.59,92276.05706207428,6.9592,6.9989,6.9592,6.987,92276.0571
2005-08-24 10:00:00,17.59,17.6,17.49,17.52,67600.56548001542,6.987,6.9909,6.9473,6.9592,67600.5655
2005-08-24 10:30:00,17.51,17.67,17.5,17.61,142783.703894101,6.9552,7.0188,6.9512,6.9949,142783.7039
2005-08-24 11:00:00,17.6,17.61,17.55,17.59,75054.62022876236,6.9909,6.9949,6.9711,6.987,75054.6202
2005-08-24 11:30:00,17.59,17.63,17.58,17.59,84179.41138671122,6.987,7.0029,6.983,6.987,84179.4114
2005-08-24 12:00:00,17.59,17.62,17.59,17.62,53720.60146510731,6.987,6.9989,6.987,6.9989,53720.6015
2005-08-24 12:30:00,17.61,17.62,17.58,17.59,39069.528338259865,6.9949,6.9989,6.983,6.987,39069.5283
2005-08-24 13:00:00,17.59,17.59,17.57,17.57,51021.71957331962,6.987,6.987,6.979,6.979,51021.7196
2005-08-24 13:30:00,17.58,17.59,17.52,17.52,63616.5017349955,6.983,6.987,6.9592,6.9592,63616.5017
2005-08-24 14:00:00,17.52,17.53,17.51,17.52,70942.03829841923,6.9592,6.9631,6.9552,6.9592,70942.0383
2005-08-24 14:30:00,17.52,17.52,17.47,17.47,134172.9854774451,6.9592,6.9592,6.9393,6.9393,134172.9855
2005-08-24 15:00:00,17.48,17.51,17.41,17.48,247911.5794884976,6.9433,6.9552,6.9155,6.9433,247911.5795
2005-08-24 15:30:00,17.48,17.55,17.48,17.53,257550.44338773936,6.9433,6.9711,6.9433,6.9631,257550.4434
2005-08-25 09:30:00,17.5,17.59,17.41,17.44,118236.73049736537,6.9512,6.987,6.9155,6.9274,118236.7305
2005-08-25 10:00:00,17.43,17.45,17.35,17.35,106927.13018892171,6.9234,6.9314,6.8916,6.8916,106927.1302
2005-08-25 10:30:00,17.35,17.37,17.34,17.36,127618.55802596066,6.8916,6.8996,6.8877,6.8956,127618.558
2005-08-25 11:00:00,17.37,17.41,17.36,17.37,80709.42038298419,6.8996,6.9155,6.8956,6.8996,80709.4204
2005-08-25 11:30:00,17.38,17.39,17.36,17.36,85593.11142526667,6.9036,6.9075,6.8956,6.8956,85593.1114
2005-08-25 12:00:00,17.36,17.37,17.35,17.35,65415.75632952063,6.8956,6.8996,6.8916,6.8916,65415.7563
2005-08-25 12:30:00,17.35,17.37,17.35,17.35,93561.23891530652,6.8916,6.8996,6.8916,6.8916,93561.2389
2005-08-25 13:00:00,17.35,17.36,17.3,17.33,114509.7031229919,6.8916,6.8956,6.8718,6.8837,114509.7031
2005-08-25 13:30:00,17.34,17.36,17.32,17.34,64130.57447628839,6.8877,6.8956,6.8797,6.8877,64130.5745
2005-08-25 14:00:00,17.34,17.46,17.32,17.46,103200.10281454826,6.8877,6.9353,6.8797,6.9353,103200.1028
2005-08-25 14:30:00,17.47,17.5,17.43,17.45,93689.75710062974,6.9393,6.9512,6.9234,6.9314,93689.7571
2005-08-25 15:00:00,17.45,17.45,17.37,17.37,72612.77470762112,6.9314,6.9314,6.8996,6.8996,72612.7747
2005-08-25 15:30:00,17.37,17.41,17.37,17.4,161290.32258064515,6.8996,6.9155,6.8996,6.9115,161290.3226
2005-08-26 09:30:00,17.34,17.41,17.34,17.4,57319.11065415756,6.8877,6.9155,6.8877,6.9115,57319.1107
2005-08-26 10:00:00,17.38,17.43,17.3,17.41,113353.0394550829,6.9036,6.9234,6.8718,6.9155,113353.0395
2005-08-26 10:30:00,17.41,17.45,17.39,17.43,121706.7215010924,6.9155,6.9314,6.9075,6.9234,121706.7215
2005-08-26 11:00:00,17.44,17.45,17.41,17.42,79038.68397378229,6.9274,6.9314,6.9155,6.9194,79038.684
2005-08-26 11:30:00,17.42,17.45,17.37,17.41,84693.48412800411,6.9194,6.9314,6.8996,6.9155,84693.4841
2005-08-26 12:00:00,17.41,17.43,17.4,17.41,46138.02853103714,6.9155,6.9234,6.9115,6.9155,46138.0285
2005-08-26 12:30:00,17.41,17.43,17.41,17.41,30844.36447757357,6.9155,6.9234,6.9155,6.9155,30844.3645
2005-08-26 13:00:00,17.41,17.43,17.39,17.39,38169.9010409973,6.9155,6.9234,6.9075,6.9075,38169.901
2005-08-26 13:30:00,17.4,17.43,17.39,17.42,49736.53772008739,6.9115,6.9234,6.9075,6.9194,49736.5377
2005-08-26 14:00:00,17.42,17.52,17.41,17.5,86492.73872252923,6.9194,6.9592,6.9155,6.9512,86492.7387
2005-08-26 14:30:00,17.49,17.5,17.44,17.46,64901.68358822773,6.9473,6.9512,6.9274,6.9353,64901.6836
2005-08-26 15:00:00,17.46,17.49,17.45,17.46,102300.4755172857,6.9353,6.9473,6.9314,6.9353,102300.4755
2005-08-26 15:30:00,17.46,17.48,17.4,17.44,213854.26037784343,6.9353,6.9433,6.9115,6.9274,213854.2604
2005-08-29 09:30:00,17.44,17.47,17.36,17.45,138285.56740778818,6.9274,6.9393,6.8956,6.9314,138285.5674
2005-08-29 10:00:00,17.46,17.58,17.42,17.55,199974.29636293533,6.9353,6.983,6.9194,6.9711,199974.2964
2005-08-29 10:30:00,17.55,17.57,17.5,17.55,108726.38478344685,6.9711,6.979,6.9512,6.9711,108726.3848
2005-08-29 11:00:00,17.55,17.62,17.54,17.6,143169.2584500707,6.9711,6.9989,6.9671,6.9909,143169.2585
2005-08-29 11:30:00,17.61,17.65,17.59,17.63,108854.90296877008,6.9949,7.0108,6.987,7.0029,108854.903
2005-08-29 12:00:00,17.64,17.65,17.63,17.64,47808.76494023904,7.0068,7.0108,7.0029,7.0068,47808.7649
2005-08-29 12:30:00,17.65,17.67,17.62,17.62,76339.8020819946,7.0108,7.0188,6.9989,6.9989,76339.8021
2005-08-29 13:00:00,17.62,17.73,17.62,17.7,93175.68435933684,6.9989,7.0426,6.9989,7.0307,93175.6844
2005-08-29 13:30:00,17.71,17.82,17.7,17.8,159619.58617144325,7.0346,7.0783,7.0307,7.0704,159619.5862
2005-08-29 14:00:00,17.8,17.83,17.8,17.8,101272.3300346999,7.0704,7.0823,7.0704,7.0704,101272.33
2005-08-29 14:30:00,17.8,17.8,17.73,17.73,98573.44814291222,7.0704,7.0704,7.0426,7.0426,98573.4481
2005-08-29 15:00:00,17.73,17.78,17.62,17.69,188150.6233131988,7.0426,7.0624,6.9989,7.0267,188150.6233
2005-08-29 15:30:00,17.69,17.75,17.67,17.71,207942.4238529752,7.0267,7.0505,7.0188,7.0346,207942.4239
2005-08-30 09:30:00,17.65,17.69,17.45,17.48,154607.37694383753,7.0108,7.0267,6.9314,6.9433,154607.3769
2005-08-30 10:00:00,17.48,17.52,17.41,17.43,103457.1391851947,6.9433,6.9592,6.9155,6.9234,103457.1392
2005-08-30 10:30:00,17.43,17.45,17.34,17.4,119007.8396093047,6.9234,6.9314,6.8877,6.9115,119007.8396
2005-08-30 11:00:00,17.41,17.42,17.35,17.38,102300.4755172857,6.9155,6.9194,6.8916,6.9036,102300.4755
2005-08-30 11:30:00,17.4,17.41,17.36,17.4,170415.113738594,6.9115,6.9155,6.8956,6.9115,170415.1137
2005-08-30 12:00:00,17.4,17.48,17.38,17.45,71584.62922503534,6.9115,6.9433,6.9036,6.9314,71584.6292
2005-08-30 12:30:00,17.46,17.48,17.42,17.44,62588.356252409714,6.9353,6.9433,6.9194,6.9274,62588.3563
2005-08-30 13:00:00,17.45,17.45,17.37,17.41,151779.97686672665,6.9314,6.9314,6.8996,6.9155,151779.9769
2005-08-30 13:30:00,17.42,17.48,17.41,17.43,97031.22991903352,6.9194,6.9433,6.9155,6.9234,97031.2299
2005-08-30 14:00:00,17.44,17.47,17.39,17.42,153322.19509060532,6.9274,6.9393,6.9075,6.9194,153322.1951
2005-08-30 14:30:00,17.43,17.45,17.38,17.42,149980.7222722015,6.9234,6.9314,6.9036,6.9194,149980.7223
2005-08-30 15:00:00,17.43,17.53,17.4,17.48,283254.080452384,6.9234,6.9631,6.9115,6.9433,283254.0805
2005-08-30 15:30:00,17.49,17.56,17.46,17.53,245855.28852332605,6.9473,6.9751,6.9353,6.9631,245855.2885
2005-08-31 09:30:00,17.51,17.51,17.41,17.47,129160.77624983934,6.9552,6.9552,6.9155,6.9393,129160.7762
2005-08-31 10:00:00,17.48,17.55,17.45,17.49,211155.37848605576,6.9433,6.9711,6.9314,6.9473,211155.3785
2005-08-31 10:30:00,17.5,17.59,17.5,17.55,106798.61200359852,6.9512,6.987,6.9512,6.9711,106798.612
2005-08-31 11:00:00,17.55,17.6,17.54,17.55,115923.40316154737,6.9711,6.9909,6.9671,6.9711,115923.4032
2005-08-31 11:30:00,17.55,17.55,17.52,17.54,122863.3851690014,6.9711,6.9711,6.9592,6.9671,122863.3852
2005-08-31 12:00:00,17.54,17.55,17.45,17.47,100629.73910808378,6.9671,6.9711,6.9314,6.9393,100629.7391
2005-08-31 12:30:00,17.46,17.52,17.45,17.45,76211.28389667138,6.9353,6.9592,6.9314,6.9314,76211.2839
2005-08-31 13:00:00,17.45,17.58,17.45,17.56,75825.7293407017,6.9314,6.983,6.9314,6.9751,75825.7293
2005-08-31 13:30:00,17.57,17.65,17.57,17.63,80580.90219766097,6.979,7.0108,6.979,7.0029,80580.9022
2005-08-31 14:00:00,17.62,17.62,17.55,17.59,88034.95694640791,6.9989,6.9989,6.9711,6.987,88034.9569
2005-08-31 14:30:00,17.58,17.65,17.57,17.65,116437.47590284023,6.983,7.0108,6.979,7.0108,116437.4759
2005-08-31 15:00:00,17.65,17.73,17.63,17.72,162961.05898984705,7.0108,7.0426,7.0029,7.0386,162961.059
2005-08-31 15:30:00,17.72,17.78,17.72,17.76,342243.9275157435,7.0386,7.0624,7.0386,7.0545,342243.9275
2005-09-01 09:30:00,17.83,17.95,17.78,17.9,358951.29160776245,7.0823,7.13,7.0624,7.1101,358951.2916
2005-09-01 10:00:00,17.9,17.9,17.78,17.8,272330.03469991003,7.1101,7.1101,7.0624,7.0704,272330.0347
2005-09-01 10:30:00,17.8,17.85,17.77,17.83,370903.4828428223,7.0704,7.0903,7.0585,7.0823,370903.4828
2005-09-01 11:00:00,17.83,17.9,17.81,17.86,173756.58655699782,7.0823,7.1101,7.0744,7.0942,173756.5866
2005-09-01 11:30:00,17.85,17.93,17.83,17.92,152936.64053463563,7.0903,7.122,7.0823,7.1181,152936.6405
2005-09-01 12:00:00,17.92,18.04,17.91,18.01,515486.4413314484,7.1181,7.1657,7.1141,7.1538,515486.4413
2005-09-01 12:30:00,18.01,18.05,17.99,18.05,327849.89075954247,7.1538,7.1697,7.1459,7.1697,327849.8908
2005-09-01 13:00:00,18.04,18.05,17.94,17.99,228376.81531936768,7.1657,7.1697,7.126,7.1459,228376.8153
2005-09-01 13:30:00,17.99,18.01,17.97,17.98,130702.99447371802,7.1459,7.1538,7.1379,7.1419,130702.9945
2005-09-01 14:00:00,17.98,18.03,17.96,18.0,205886.1328878036,7.1419,7.1617,7.1339,7.1498,205886.1329
2005-09-01 14:30:00,17.99,18.01,17.96,17.97,225549.4152422568,7.1459,7.1538,7.1339,7.1379,225549.4152
2005-09-01 15:00:00,17.97,17.98,17.94,17.97,200616.8872895515,7.1379,7.1419,7.126,7.1379,200616.8873
2005-09-01 15:30:00,17.97,17.99,17.94,17.95,249839.352268346,7.1379,7.1459,7.126,7.13,249839.3523
2005-09-02 09:30:00,17.95,18.19,17.94,18.19,321552.49967870454,7.13,7.2253,7.126,7.2253,321552.4997
2005-09-02 10:00:00,18.18,18.22,17.93,17.93,256650.8160904768,7.2213,7.2372,7.122,7.122,256650.8161
2005-09-02 10:30:00,17.94,18.03,17.88,17.98,203187.250996016,7.126,7.1617,7.1022,7.1419,203187.251
2005-09-02 11:00:00,17.98,18.0,17.94,17.99,121192.6487597995,7.1419,7.1498,7.126,7.1459,121192.6488
2005-09-02 11:30:00,17.99,18.03,17.94,18.02,115666.36679090092,7.1459,7.1617,7.126,7.1578,115666.3668
2005-09-02 12:00:00,18.02,18.08,18.02,18.08,128646.70350854646,7.1578,7.1816,7.1578,7.1816,128646.7035
2005-09-02 12:30:00,18.07,18.13,18.07,18.11,166945.12273486698,7.1776,7.2015,7.1776,7.1935,166945.1227
2005-09-02 13:00:00,18.11,18.16,18.1,18.12,100115.6663667909,7.1935,7.2134,7.1896,7.1975,100115.6664
2005-09-02 13:30:00,18.14,18.22,18.13,18.19,112196.37578717388,7.2054,7.2372,7.2015,7.2253,112196.3758
2005-09-02 14:00:00,18.19,18.22,18.14,18.2,236859.0155507004,7.2253,7.2372,7.2054,7.2293,236859.0156
2005-09-02 14:30:00,18.2,18.24,18.17,18.18,257421.9252024161,7.2293,7.2452,7.2174,7.2213,257421.9252
2005-09-02 15:00:00,18.18,18.23,18.18,18.2,367690.5282097416,7.2213,7.2412,7.2213,7.2293,367690.5282
2005-09-02 15:30:00,18.2,18.22,18.19,18.21,231589.76995244823,7.2293,7.2372,7.2253,7.2332,231589.77
2005-09-06 09:30:00,18.2,18.32,18.13,18.32,290065.54427451483,7.2293,7.2769,7.2015,7.2769,290065.5443
2005-09-06 10:00:00,18.32,18.39,18.22,18.29,291350.72612774704,7.2769,7.3047,7.2372,7.265,291350.7261
2005-09-06 10:30:00,18.27,18.27,18.13,18.19,227348.6698367819,7.2571,7.2571,7.2015,7.2253,227348.6698
2005-09-06 11:00:00,18.18,18.23,18.18,18.19,127618.55802596066,7.2213,7.2412,7.2213,7.2253,127618.558
2005-09-06 11:30:00,18.19,18.2,18.15,18.15,171443.2592211798,7.2253,7.2293,7.2094,7.2094,171443.2592
2005-09-06 12:00:00,18.15,18.15,18.1,18.1,199460.22362164245,7.2094,7.2094,7.1896,7.1896,199460.2236
2005-09-06 12:30:00,18.11,18.11,18.1,18.1,103328.62099987148,7.1935,7.1935,7.1896,7.1896,103328.621
2005-09-06 13:00:00,18.1,18.11,18.01,18.01,201516.51458681404,7.1896,7.1935,7.1538,7.1538,201516.5146
2005-09-06 13:30:00,18.01,18.08,18.0,18.07,160133.65891273614,7.1538,7.1816,7.1498,7.1776,160133.6589
2005-09-06 14:00:00,18.08,18.1,18.02,18.03,223364.606091762,7.1816,7.1896,7.1578,7.1617,223364.6061
2005-09-06 14:30:00,18.03,18.06,18.0,18.04,153193.6769052821,7.1617,7.1737,7.1498,7.1657,153193.6769
2005-09-06 15:00:00,18.05,18.14,18.04,18.08,300089.9627297262,7.1697,7.2054,7.1657,7.1816,300089.9627
2005-09-06 15:30:00,18.09,18.1,18.02,18.04,362935.3553527824,7.1856,7.1896,7.1578,7.1657,362935.3554
2005-09-07 09:30:00,17.97,18.01,17.83,17.85,239172.34288651845,7.1379,7.1538,7.0823,7.0903,239172.3429
2005-09-07 10:00:00,17.85,17.9,17.85,17.87,141755.55841151523,7.0903,7.1101,7.0903,7.0982,141755.5584
2005-09-07 10:30:00,17.87,17.9,17.86,17.9,152808.1223493124,7.0982,7.1101,7.0942,7.1101,152808.1223
2005-09-07 11:00:00,17.9,17.95,17.87,17.87,156149.59516771624,7.1101,7.13,7.0982,7.0982,156149.5952
2005-09-07 11:30:00,17.87,17.9,17.86,17.87,88163.47513173113,7.0982,7.1101,7.0942,7.0982,88163.4751
2005-09-07 12:00:00,17.87,17.9,17.86,17.87,90990.87520884204,7.0982,7.1101,7.0942,7.0982,90990.8752
2005-09-07 12:30:00,17.87,17.88,17.85,17.87,85593.11142526667,7.0982,7.1022,7.0903,7.0982,85593.1114
2005-09-07 13:00:00,17.87,17.9,17.85,17.87,106798.61200359852,7.0982,7.1101,7.0903,7.0982,106798.612
2005-09-07 13:30:00,17.87,17.9,17.85,17.88,83665.33864541832,7.0982,7.1101,7.0903,7.1022,83665.3386
2005-09-07 14:00:00,17.88,17.9,17.86,17.89,154735.89512916078,7.1022,7.1101,7.0942,7.1061,154735.8951
2005-09-07 14:30:00,17.89,17.92,17.88,17.92,203444.2873666624,7.1061,7.1181,7.1022,7.1181,203444.2874
2005-09-07 15:00:00,17.91,17.97,17.9,17.94,122092.27605706207,7.1141,7.1379,7.1101,7.126,122092.2761
2005-09-07 15:30:00,17.94,17.95,17.9,17.92,247654.5431178512,7.126,7.13,7.1101,7.1181,247654.5431
2005-09-08 09:30:00,17.89,17.94,17.81,17.87,153450.71327592857,7.1061,7.126,7.0744,7.0982,153450.7133
2005-09-08 10:00:00,17.87,17.88,17.8,17.8,124020.0488369104,7.0982,7.1022,7.0704,7.0704,124020.0488
2005-09-08 10:30:00,17.8,17.93,17.8,17.9,170929.1864798869,7.0704,7.122,7.0704,7.1101,170929.1865
2005-09-08 11:00:00,17.89,17.94,17.86,17.9,135715.20370132374,7.1061,7.126,7.0942,7.1101,135715.2037
2005-09-08 11:30:00,17.91,17.97,17.9,17.94,72612.77470762112,7.1141,7.1379,7.1101,7.126,72612.7747
2005-09-08 12:00:00,17.94,17.96,17.89,17.89,88163.47513173113,7.126,7.1339,7.1061,7.1061,88163.4751
2005-09-08 12:30:00,17.89,17.9,17.86,17.89,102171.95733196246,7.1061,7.1101,7.0942,7.1061,102171.9573
2005-09-08 13:00:00,17.88,17.89,17.87,17.89,57961.70158077368,7.1022,7.1061,7.0982,7.1061,57961.7016
2005-09-08 13:30:00,17.89,17.9,17.84,17.85,113096.00308443644,7.1061,7.1101,7.0863,7.0903,113096.0031
2005-09-08 14:00:00,17.84,17.87,17.82,17.83,123248.93972497107,7.0863,7.0982,7.0783,7.0823,123248.9397
2005-09-08 14:30:00,17.83,17.9,17.83,17.85,142526.66752345455,7.0823,7.1101,7.0823,7.0903,142526.6675
2005-09-08 15:00:00,17.86,17.9,17.85,17.87,137257.42192520242,7.0942,7.1101,7.0903,7.0982,137257.4219
2005-09-08 15:30:00,17.87,17.9,17.83,17.87,297519.5990232618,7.0982,7.1101,7.0823,7.0982,297519.599
2005-09-09 09:30:00,17.83,17.88,17.82,17.84,143554.81300604035,7.0823,7.1022,7.0783,7.0863,143554.813
2005-09-09 10:00:00,17.84,17.87,17.8,17.84,134172.9854774451,7.0863,7.0982,7.0704,7.0863,134172.9855
2005-09-09 10:30:00,17.83,17.91,17.83,17.9,131088.54902968768,7.0823,7.1141,7.0823,7.1101,131088.549
2005-09-09 11:00:00,17.9,17.93,17.87,17.9,98701.96632823544,7.1101,7.122,7.0982,7.1101,98701.9663
2005-09-09 11:30:00,17.9,17.97,17.9,17.96,113096.00308443644,7.1101,7.1379,7.1101,7.1339,113096.0031
2005-09-09 12:00:00,17.96,17.97,17.93,17.94,86749.77509317567,7.1339,7.1379,7.122,7.126,86749.7751
2005-09-09 12:30:00,17.94,17.97,17.94,17.96,69399.82007454055,7.126,7.1379,7.126,7.1339,69399.8201
2005-09-09 13:00:00,17.96,17.97,17.91,17.94,127233.003469991,7.1339,7.1379,7.1141,7.126,127233.0035
2005-09-09 13:30:00,17.94,17.97,17.9,17.9,83665.33864541832,7.126,7.1379,7.1101,7.1101,83665.3386
2005-09-09 14:00:00,17.9,17.94,17.89,17.94,105770.46652101271,7.1101,7.126,7.1061,7.126,105770.4665
2005-09-09 14:30:00,17.94,17.96,17.9,17.9,114766.73949363836,7.126,7.1339,7.1101,7.1101,114766.7395
2005-09-09 15:00:00,17.9,17.93,17.87,17.91,146382.21308315126,7.1101,7.122,7.0982,7.1141,146382.2131
2005-09-09 15:30:00,17.92,17.93,17.9,17.91,131345.58540033415,7.1181,7.122,7.1101,7.1141,131345.5854
2005-09-12 09:30:00,17.83,17.93,17.82,17.87,200745.4054748747,7.0823,7.122,7.0783,7.0982,200745.4055
2005-09-12 10:00:00,17.86,17.87,17.8,17.83,120935.61238915306,7.0942,7.0982,7.0704,7.0823,120935.6124
2005-09-12 10:30:00,17.84,17.94,17.83,17.86,96260.1208070942,7.0863,7.126,7.0823,7.0942,96260.1208
2005-09-12 11:00:00,17.86,17.86,17.8,17.83,156149.59516771624,7.0942,7.0942,7.0704,7.0823,156149.5952
2005-09-12 11:30:00,17.84,17.84,17.81,17.84,230176.0699138928,7.0863,7.0863,7.0744,7.0863,230176.0699
2005-09-12 12:00:00,17.84,17.87,17.83,17.84,100758.25729340702,7.0863,7.0982,7.0823,7.0863,100758.2573
2005-09-12 12:30:00,17.83,17.85,17.78,17.78,162189.94987790773,7.0823,7.0903,7.0624,7.0624,162189.9499
2005-09-12 13:00:00,17.78,17.81,17.76,17.76,147795.91312170672,7.0624,7.0744,7.0545,7.0545,147795.9131
2005-09-12 13:30:00,17.76,17.8,17.7,17.76,239814.93381313456,7.0545,7.0704,7.0307,7.0545,239814.9338
2005-09-12 14:00:00,17.75,17.82,17.74,17.8,188793.21423981493,7.0505,7.0783,7.0466,7.0704,188793.2142
2005-09-12 14:30:00,17.8,17.83,17.77,17.82,241485.67022233648,7.0704,7.0823,7.0585,7.0783,241485.6702
2005-09-12 15:00:00,17.82,17.87,17.8,17.87,146639.2494537977,7.0783,7.0982,7.0704,7.0982,146639.2495
2005-09-12 15:30:00,17.9,17.9,17.81,17.83,369489.7828042668,7.1101,7.1101,7.0744,7.0823,369489.7828
2005-09-13 09:30:00,17.74,17.77,17.72,17.73,292764.4261663025,7.0466,7.0585,7.0386,7.0426,292764.4262
2005-09-13 10:00:00,17.7,17.71,17.66,17.68,230947.17902583216,7.0307,7.0346,7.0148,7.0227,230947.179
2005-09-13 10:30:00,17.69,17.69,17.59,17.6,209099.0875208842,7.0267,7.0267,6.987,6.9909,209099.0875
2005-09-13 11:00:00,17.59,17.64,17.58,17.59,212697.59670993444,6.987,7.0068,6.983,6.987,212697.5967
2005-09-13 11:30:00,17.59,17.62,17.59,17.61,57833.183395450455,6.987,6.9989,6.987,6.9949,57833.1834
2005-09-13 12:00:00,17.61,17.66,17.59,17.65,84436.44775735766,6.9949,7.0148,6.987,7.0108,84436.4478
2005-09-13 12:30:00,17.66,17.69,17.65,17.67,102043.43914663924,7.0148,7.0267,7.0108,7.0188,102043.4391
2005-09-13 13:00:00,17.67,17.68,17.65,17.66,117851.1759413957,7.0188,7.0227,7.0108,7.0148,117851.1759
2005-09-13 13:30:00,17.67,17.69,17.65,17.67,179025.83215524995,7.0188,7.0267,7.0108,7.0188,179025.8322
2005-09-13 14:00:00,17.66,17.72,17.62,17.66,368975.7100629739,7.0148,7.0386,6.9989,7.0148,368975.7101
2005-09-13 14:30:00,17.66,17.71,17.66,17.69,185965.814162704,7.0148,7.0346,7.0148,7.0267,185965.8142
2005-09-13 15:00:00,17.69,17.7,17.62,17.64,264104.87083922373,7.0267,7.0307,6.9989,7.0068,264104.8708
2005-09-13 15:30:00,17.63,17.7,17.55,17.63,560467.8061945766,7.0029,7.0307,6.9711,7.0029,560467.8062
2005-09-14 09:30:00,17.61,17.62,17.52,17.59,270530.7801053849,6.9949,6.9989,6.9592,6.987,270530.7801
2005-09-14 10:00:00,17.59,17.62,17.54,17.59,255494.15242256777,6.987,6.9989,6.9671,6.987,255494.1524
2005-09-14 10:30:00,17.59,17.66,17.59,17.62,85978.66598123634,6.987,7.0148,6.987,6.9989,85978.666
2005-09-14 11:00:00,17.61,17.62,17.59,17.59,184809.150494795,6.9949,6.9989,6.987,6.987,184809.1505
2005-09-14 11:30:00,17.59,17.62,17.59,17.62,84693.48412800411,6.987,6.9989,6.987,6.9989,84693.4841
2005-09-14 12:00:00,17.61,17.62,17.58,17.59,157049.22246497878,6.9949,6.9989,6.983,6.987,157049.2225
2005-09-14 12:30:00,17.58,17.6,17.55,17.59,138928.15833440432,6.983,6.9909,6.9711,6.987,138928.1583
2005-09-14 13:00:00,17.59,17.6,17.57,17.59,72998.3292635908,6.987,6.9909,6.979,6.987,72998.3293
2005-09-14 13:30:00,17.59,17.59,17.55,17.58,164888.83176969542,6.987,6.987,6.9711,6.983,164888.8318
2005-09-14 14:00:00,17.58,17.59,17.52,17.55,150109.24045752472,6.983,6.987,6.9592,6.9711,150109.2405
2005-09-14 14:30:00,17.55,17.57,17.53,17.55,146253.69489782804,6.9711,6.979,6.9631,6.9711,146253.6949
2005-09-14 15:00:00,17.55,17.55,17.5,17.52,257550.44338773936,6.9711,6.9711,6.9512,6.9592,257550.4434
2005-09-14 15:30:00,17.53,17.59,17.53,17.57,204472.43284924817,6.9631,6.987,6.9631,6.979,204472.4328
2005-09-15 09:30:00,17.55,17.64,17.51,17.61,120164.50327721372,6.9711,7.0068,6.9552,6.9949,120164.5033
2005-09-15 10:00:00,17.61,17.64,17.57,17.62,90219.7660969027,6.9949,7.0068,6.979,6.9989,90219.7661
2005-09-15 10:30:00,17.62,17.72,17.62,17.64,117722.65775607248,6.9989,7.0386,6.9989,7.0068,117722.6578
2005-09-15 11:00:00,17.63,17.65,17.57,17.57,190078.3960930472,7.0029,7.0108,6.979,6.979,190078.3961
2005-09-15 11:30:00,17.58,17.66,17.55,17.59,111039.71211926488,6.983,7.0148,6.9711,6.987,111039.7121
2005-09-15 12:00:00,17.59,17.59,17.5,17.54,236601.97918005395,6.987,6.987,6.9512,6.9671,236601.9792
2005-09-15 12:30:00,17.54,17.58,17.52,17.55,71970.183781005,6.9671,6.983,6.9592,6.9711,71970.1838
2005-09-15 13:00:00,17.55,17.62,17.55,17.59,130702.99447371802,6.9711,6.9989,6.9711,6.987,130702.9945
2005-09-15 13:30:00,17.57,17.61,17.55,17.59,138928.15833440432,6.979,6.9949,6.9711,6.987,138928.1583
2005-09-15 14:00:00,17.58,17.59,17.54,17.58,113096.00308443644,6.983,6.987,6.9671,6.983,113096.0031
2005-09-15 14:30:00,17.57,17.59,17.54,17.55,164631.79539904895,6.979,6.987,6.9671,6.9711,164631.7954
2005-09-15 15:00:00,17.55,17.58,17.52,17.54,134687.05821873795,6.9711,6.983,6.9592,6.9671,134687.0582
2005-09-15 15:30:00,17.55,17.58,17.5,17.55,387739.36512016447,6.9711,6.983,6.9512,6.9711,387739.3651
2005-09-16 09:30:00,17.69,17.72,17.66,17.69,834083.0227477187,7.0267,7.0386,7.0148,7.0267,834083.0227
2005-09-16 10:00:00,17.69,17.71,17.62,17.62,100758.25729340702,7.0267,7.0346,6.9989,6.9989,100758.2573
2005-09-16 10:30:00,17.62,17.63,17.53,17.55,145225.54941524225,6.9989,7.0029,6.9631,6.9711,145225.5494
2005-09-16 11:00:00,17.55,17.57,17.53,17.56,110782.67574861842,6.9711,6.979,6.9631,6.9751,110782.6757
2005-09-16 11:30:00,17.56,17.56,17.46,17.54,170286.59555327077,6.9751,6.9751,6.9353,6.9671,170286.5956
2005-09-16 12:00:00,17.54,17.59,17.52,17.58,105770.46652101271,6.9671,6.987,6.9592,6.983,105770.4665
2005-09-16 12:30:00,17.57,17.64,17.57,17.62,169258.45007068498,6.979,7.0068,6.979,6.9989,169258.4501
2005-09-16 13:00:00,17.62,17.62,17.59,17.6,60403.54710191492,6.9989,6.9989,6.987,6.9909,60403.5471
2005-09-16 13:30:00,17.6,17.62,17.58,17.59,110268.60300732552,6.9909,6.9989,6.983,6.987,110268.603
2005-09-16 14:00:00,17.59,17.65,17.59,17.61,197018.3781005012,6.987,7.0108,6.987,6.9949,197018.3781
2005-09-16 14:30:00,17.61,17.65,17.61,17.62,118493.76686801182,6.9949,7.0108,6.9949,6.9989,118493.7669
2005-09-16 15:00:00,17.62,17.65,17.62,17.62,155892.55879706977,6.9989,7.0108,6.9989,6.9989,155892.5588
2005-09-16 15:30:00,17.62,17.7,17.62,17.66,497879.4499421668,6.9989,7.0307,6.9989,7.0148,497879.4499
2005-09-19 09:30:00,17.55,17.66,17.52,17.58,193291.3507261277,6.9711,7.0148,6.9592,6.983,193291.3507
2005-09-19 10:00:00,17.58,17.59,17.53,17.55,168487.34095874566,6.983,6.987,6.9631,6.9711,168487.341
2005-09-19 10:30:00,17.55,17.55,17.5,17.52,138671.12196375788,6.9711,6.9711,6.9512,6.9592,138671.122
2005-09-19 11:00:00,17.52,17.59,17.49,17.51,109754.53026603264,6.9592,6.987,6.9473,6.9552,109754.5303
2005-09-19 11:30:00,17.51,17.54,17.49,17.52,117722.65775607248,6.9552,6.9671,6.9473,6.9592,117722.6578
2005-09-19 12:00:00,17.52,17.54,17.5,17.52,213982.77856316668,6.9592,6.9671,6.9512,6.9592,213982.7786
2005-09-19 12:30:00,17.51,17.52,17.48,17.49,154350.3405731911,6.9552,6.9592,6.9433,6.9473,154350.3406
2005-09-19 13:00:00,17.49,17.5,17.47,17.48,88677.54787302403,6.9473,6.9512,6.9393,6.9433,88677.5479
2005-09-19 13:30:00,17.48,17.48,17.45,17.45,147795.91312170672,6.9433,6.9433,6.9314,6.9314,147795.9131
2005-09-19 14:00:00,17.45,17.47,17.39,17.43,178768.7957846035,6.9314,6.9393,6.9075,6.9234,178768.7958
2005-09-19 14:30:00,17.43,17.51,17.43,17.48,119136.35779462794,6.9234,6.9552,6.9234,6.9433,119136.3578
2005-09-19 15:00:00,17.48,17.52,17.44,17.45,157177.740650302,6.9433,6.9592,6.9274,6.9314,157177.7407
2005-09-19 15:30:00,17.45,17.53,17.42,17.5,223621.64246240843,6.9314,6.9631,6.9194,6.9512,223621.6425
2005-09-20 09:30:00,17.46,17.51,17.4,17.45,130831.51265904124,6.9353,6.9552,6.9115,6.9314,130831.5127
2005-09-20 10:00:00,17.45,17.48,17.4,17.41,123505.97609561752,6.9314,6.9433,6.9115,6.9155,123505.9761
2005-09-20 10:30:00,17.42,17.46,17.41,17.43,80966.45675363063,6.9194,6.9353,6.9155,6.9234,80966.4568
2005-09-20 11:00:00,17.43,17.44,17.38,17.4,94203.82984192263,6.9234,6.9274,6.9036,6.9115,94203.8298
2005-09-20 11:30:00,17.41,17.41,17.37,17.37,125947.82161675877,6.9155,6.9155,6.8996,6.8996,125947.8216
2005-09-20 12:00:00,17.37,17.37,17.3,17.3,135972.24007197018,6.8996,6.8996,6.8718,6.8718,135972.2401
2005-09-20 12:30:00,17.3,17.33,17.27,17.28,122863.3851690014,6.8718,6.8837,6.8599,6.8638,122863.3852
2005-09-20 13:00:00,17.28,17.34,17.27,17.28,209356.12389153065,6.8638,6.8877,6.8599,6.8638,209356.1239
2005-09-20 13:30:00,17.28,17.29,17.26,17.28,117594.13957074923,6.8638,6.8678,6.8559,6.8638,117594.1396
2005-09-20 14:00:00,17.27,17.31,17.23,17.25,197789.4872124405,6.8599,6.8758,6.844,6.8519,197789.4872
2005-09-20 14:30:00,17.27,17.31,17.2,17.23,319239.1723428865,6.8599,6.8758,6.8321,6.844,319239.1723
2005-09-20 15:00:00,17.21,17.27,17.16,17.24,299061.81724714045,6.836,6.8599,6.8162,6.848,299061.8172
2005-09-20 15:30:00,17.24,17.24,17.18,17.18,308186.6084050893,6.848,6.848,6.8241,6.8241,308186.6084
2005-09-21 09:30:00,18.0,18.3,17.83,18.18,1261405.988947436,7.1498,7.269,7.0823,7.2213,1261405.9889
2005-09-21 10:00:00,18.18,18.21,17.98,18.01,1126590.4125433748,7.2213,7.2332,7.1419,7.1538,1126590.4125
2005-09-21 10:30:00,18.0,18.07,17.94,17.97,650173.4995501863,7.1498,7.1776,7.126,7.1379,650173.4996
2005-09-21 11:00:00,17.97,18.04,17.94,17.94,358822.77342243923,7.1379,7.1657,7.126,7.126,358822.7734
2005-09-21 11:30:00,17.95,18.01,17.9,17.94,299704.40817375656,7.13,7.1538,7.1101,7.126,299704.4082
2005-09-21 12:00:00,17.94,18.04,17.94,18.04,233389.02454697332,7.126,7.1657,7.126,7.1657,233389.0245
2005-09-21 12:30:00,18.05,18.1,18.02,18.05,387867.8833054877,7.1697,7.1896,7.1578,7.1697,387867.8833
2005-09-21 13:00:00,18.05,18.06,17.9,17.93,327849.89075954247,7.1697,7.1737,7.1101,7.122,327849.8908
2005-09-21 13:30:00,17.93,18.01,17.88,17.91,560467.8061945766,7.122,7.1538,7.1022,7.1141,560467.8062
2005-09-21 14:00:00,17.91,18.01,17.88,18.0,335303.9455082894,7.1141,7.1538,7.1022,7.1498,335303.9455
2005-09-21 14:30:00,17.99,18.04,17.93,18.0,394936.383498265,7.1459,7.1657,7.122,7.1498,394936.3835
2005-09-21 15:00:00,18.01,18.01,17.89,17.9,297262.5626526153,7.1538,7.1538,7.1061,7.1101,297262.5627
2005-09-21 15:30:00,17.9,17.96,17.89,17.92,587713.6614830998,7.1101,7.1339,7.1061,7.1181,587713.6615
2005-09-22 09:30:00,17.91,17.92,17.71,17.88,321166.9451227349,7.1141,7.1181,7.0346,7.1022,321166.9451
2005-09-22 10:00:00,17.88,17.89,17.74,17.78,174784.73203958358,7.1022,7.1061,7.0466,7.0624,174784.732
2005-09-22 10:30:00,17.78,17.86,17.76,17.82,195861.7144325922,7.0624,7.0942,7.0545,7.0783,195861.7144
2005-09-22 11:00:00,17.82,17.87,17.78,17.79,147795.91312170672,7.0783,7.0982,7.0624,7.0664,147795.9131
2005-09-22 11:30:00,17.79,17.8,17.68,17.76,164631.79539904895,7.0664,7.0704,7.0227,7.0545,164631.7954
2005-09-22 12:00:00,17.74,17.75,17.59,17.62,220280.1696440046,7.0466,7.0505,6.987,6.9989,220280.1696
2005-09-22 12:30:00,17.63,17.86,17.62,17.72,138157.04922246496,7.0029,7.0942,6.9989,7.0386,138157.0492
2005-09-22 13:00:00,17.71,17.74,17.68,17.69,172471.40470376558,7.0346,7.0466,7.0227,7.0267,172471.4047
2005-09-22 13:30:00,17.69,17.71,17.59,17.7,302146.2536948978,7.0267,7.0346,6.987,7.0307,302146.2537
2005-09-22 14:00:00,17.69,17.73,17.69,17.71,161804.39532193803,7.0267,7.0426,7.0267,7.0346,161804.3953
2005-09-22 14:30:00,17.7,17.74,17.67,17.72,273872.2529237887,7.0307,7.0466,7.0188,7.0386,273872.2529
2005-09-22 15:00:00,17.72,17.82,17.7,17.76,421796.68423081865,7.0386,7.0783,7.0307,7.0545,421796.6842
2005-09-22 15:30:00,17.77,17.8,17.73,17.79,425523.7116051921,7.0585,7.0704,7.0426,7.0664,425523.7116
2005-09-23 09:30:00,17.85,17.94,17.84,17.89,396864.1562781133,7.0903,7.126,7.0863,7.1061,396864.1563
2005-09-23 10:00:00,17.9,17.9,17.87,17.9,273743.73473846546,7.1101,7.1101,7.0982,7.1101,273743.7347
2005-09-23 10:30:00,17.89,17.92,17.89,17.92,502249.0682431564,7.1061,7.1181,7.1061,7.1181,502249.0682
2005-09-23 11:00:00,17.92,18.01,17.91,18.0,415627.811335304,7.1181,7.1538,7.1141,7.1498,415627.8113
2005-09-23 11:30:00,18.01,18.09,18.01,18.07,226063.48798354965,7.1538,7.1856,7.1538,7.1776,226063.488
2005-09-23 12:00:00,18.07,18.07,17.95,17.96,162575.5044338774,7.1776,7.1776,7.13,7.1339,162575.5044
2005-09-23 12:30:00,17.97,17.97,17.95,17.97,138414.0855931114,7.1379,7.1379,7.13,7.1379,138414.0856
2005-09-23 13:00:00,17.97,18.04,17.94,18.03,359208.3279784089,7.1379,7.1657,7.126,7.1617,359208.328
2005-09-23 13:30:00,18.03,18.13,18.03,18.12,190978.0233903097,7.1617,7.2015,7.1617,7.1975,190978.0234
2005-09-23 14:00:00,18.12,18.13,18.04,18.04,237373.0882919933,7.1975,7.2015,7.1657,7.1657,237373.0883
2005-09-23 14:30:00,18.04,18.04,18.03,18.04,160776.24983935227,7.1657,7.1657,7.1617,7.1657,160776.2498
2005-09-23 15:00:00,18.04,18.04,18.0,18.04,192134.68705821875,7.1657,7.1657,7.1498,7.1657,192134.6871
2005-09-23 15:30:00,18.04,18.05,18.02,18.05,385169.0014137,7.1657,7.1697,7.1578,7.1697,385169.0014
2005-09-26 09:30:00,18.12,18.19,18.07,18.15,227091.63346613545,7.1975,7.2253,7.1776,7.2094,227091.6335
2005-09-26 10:00:00,18.14,18.19,18.1,18.18,139056.67651972754,7.2054,7.2253,7.1896,7.2213,139056.6765
2005-09-26 10:30:00,18.18,18.2,18.07,18.12,169515.48644133145,7.2213,7.2293,7.1776,7.1975,169515.4864
2005-09-26 11:00:00,18.12,18.13,18.1,18.11,109754.53026603264,7.1975,7.2015,7.1896,7.1935,109754.5303
2005-09-26 11:30:00,18.11,18.11,18.06,18.09,168487.34095874566,7.1935,7.1935,7.1737,7.1856,168487.341
2005-09-26 12:00:00,18.09,18.11,18.08,18.09,105898.98470633596,7.1856,7.1935,7.1816,7.1856,105898.9847
2005-09-26 12:30:00,18.09,18.09,18.04,18.04,76596.83845264105,7.1856,7.1856,7.1657,7.1657,76596.8385
2005-09-26 13:00:00,18.04,18.06,18.01,18.02,201387.9964014908,7.1657,7.1737,7.1538,7.1578,201387.9964
2005-09-26 13:30:00,18.02,18.03,17.99,18.0,169901.0409973011,7.1578,7.1617,7.1459,7.1498,169901.041
2005-09-26 14:00:00,18.01,18.02,17.95,17.97,171057.70466521013,7.1538,7.1578,7.13,7.1379,171057.7047
2005-09-26 14:30:00,17.97,17.98,17.95,17.97,123891.5306515872,7.1379,7.1419,7.13,7.1379,123891.5307
2005-09-26 15:00:00,17.97,18.01,17.97,17.99,164503.27721372573,7.1379,7.1538,7.1379,7.1459,164503.2772
2005-09-26 15:30:00,18.0,18.07,17.97,18.03,263076.725356638,7.1498,7.1776,7.1379,7.1617,263076.7254
2005-09-27 09:30:00,18.09,18.23,18.03,18.12,176455.46844878548,7.1856,7.2412,7.1617,7.1975,176455.4684
2005-09-27 10:00:00,18.11,18.14,18.04,18.05,146510.73126847448,7.1935,7.2054,7.1657,7.1697,146510.7313
2005-09-27 10:30:00,18.05,18.05,17.99,18.01,164503.27721372573,7.1697,7.1697,7.1459,7.1538,164503.2772
2005-09-27 11:00:00,18.01,18.09,18.01,18.08,104099.73011181082,7.1538,7.1856,7.1538,7.1816,104099.7301
2005-09-27 11:30:00,18.08,18.11,18.05,18.1,96774.19354838708,7.1816,7.1935,7.1697,7.1896,96774.1935
2005-09-27 12:00:00,18.11,18.11,18.04,18.08,122092.27605706207,7.1935,7.1935,7.1657,7.1816,122092.2761
2005-09-27 12:30:00,18.08,18.12,18.06,18.09,139442.2310756972,7.1816,7.1975,7.1737,7.1856,139442.2311
2005-09-27 13:00:00,18.09,18.12,18.09,18.11,110011.56663667908,7.1856,7.1975,7.1856,7.1935,110011.5666
2005-09-27 13:30:00,18.11,18.13,18.08,18.13,115152.294049608,7.1935,7.2015,7.1816,7.2015,115152.294
2005-09-27 14:00:00,18.12,18.15,18.1,18.13,335689.5000642591,7.1975,7.2094,7.1896,7.2015,335689.5001
2005-09-27 14:30:00,18.14,18.21,18.09,18.21,280812.2349312428,7.2054,7.2332,7.1856,7.2332,280812.2349
2005-09-27 15:00:00,18.21,18.24,18.18,18.22,192777.2779848349,7.2332,7.2452,7.2213,7.2372,192777.278
2005-09-27 15:30:00,18.22,18.22,18.16,18.17,269631.15280812234,7.2372,7.2372,7.2134,7.2174,269631.1528
2005-09-28 09:30:00,18.26,18.48,18.24,18.46,582187.3795142012,7.2531,7.3405,7.2452,7.3326,582187.3795
2005-09-28 10:00:00,18.46,18.59,18.32,18.5,385426.0377843465,7.3326,7.3842,7.2769,7.3484,385426.0378
2005-09-28 10:30:00,18.5,18.52,18.43,18.49,205757.6147024804,7.3484,7.3564,7.3206,7.3445,205757.6147
2005-09-28 11:00:00,18.49,18.52,18.48,18.49,152294.04960801953,7.3445,7.3564,7.3405,7.3445,152294.0496
2005-09-28 11:30:00,18.48,18.52,18.46,18.5,233389.02454697332,7.3405,7.3564,7.3326,7.3484,233389.0245
2005-09-28 12:00:00,18.5,18.55,18.48,18.53,264361.9072098702,7.3484,7.3683,7.3405,7.3604,264361.9072
2005-09-28 12:30:00,18.53,18.56,18.53,18.55,193548.38709677412,7.3604,7.3723,7.3604,7.3683,193548.3871
2005-09-28 13:00:00,18.56,18.58,18.47,18.47,172214.36833311914,7.3723,7.3802,7.3365,7.3365,172214.3683
2005-09-28 13:30:00,18.47,18.55,18.45,18.55,179154.35034057318,7.3365,7.3683,7.3286,7.3683,179154.3503
2005-09-28 14:00:00,18.54,18.64,18.54,18.63,259863.77072355736,7.3643,7.404,7.3643,7.4001,259863.7707
2005-09-28 14:30:00,18.62,18.64,18.58,18.6,227220.15165145867,7.3961,7.404,7.3802,7.3882,227220.1517
2005-09-28 15:00:00,18.6,18.6,18.58,18.6,233260.50636165016,7.3882,7.3882,7.3802,7.3882,233260.5064
2005-09-28 15:30:00,18.6,18.71,18.59,18.69,804266.803752731,7.3882,7.4319,7.3842,7.4239,804266.8038
2005-09-29 09:30:00,18.6,18.67,18.45,18.6,303431.4355481301,7.3882,7.416,7.3286,7.3882,303431.4355
2005-09-29 10:00:00,18.57,18.65,18.52,18.64,183009.89590026988,7.3762,7.408,7.3564,7.404,183009.8959
2005-09-29 10:30:00,18.64,18.79,18.6,18.65,295848.8626140599,7.404,7.4636,7.3882,7.408,295848.8626
2005-09-29 11:00:00,18.64,18.66,18.54,18.57,200745.4054748747,7.404,7.412,7.3643,7.3762,200745.4055
2005-09-29 11:30:00,18.57,18.75,18.55,18.73,136486.31281326307,7.3762,7.4477,7.3683,7.4398,136486.3128
2005-09-29 12:00:00,18.74,18.78,18.69,18.74,222464.97879449945,7.4438,7.4597,7.4239,7.4438,222464.9788
2005-09-29 12:30:00,18.75,18.85,18.72,18.81,167973.26821745277,7.4477,7.4875,7.4358,7.4716,167973.2682
2005-09-29 13:00:00,18.81,18.83,18.78,18.8,174399.17748361392,7.4716,7.4795,7.4597,7.4676,174399.1775
2005-09-29 13:30:00,18.81,18.84,18.76,18.78,183266.93227091632,7.4716,7.4835,7.4517,7.4597,183266.9323
2005-09-29 14:00:00,18.78,18.88,18.78,18.86,177612.1321166945,7.4597,7.4994,7.4597,7.4914,177612.1321
2005-09-29 14:30:00,18.85,18.87,18.81,18.84,187122.47783061303,7.4875,7.4954,7.4716,7.4835,187122.4778
2005-09-29 15:00:00,18.84,18.92,18.81,18.91,213597.22400719704,7.4835,7.5153,7.4716,7.5113,213597.224
2005-09-29 15:30:00,18.91,18.99,18.87,18.92,696697.0826371931,7.5113,7.5431,7.4954,7.5153,696697.0826
2005-09-30 09:30:00,18.94,19.15,18.93,19.14,345842.4367047937,7.5232,7.6066,7.5192,7.6027,345842.4367
2005-09-30 10:00:00,19.15,19.22,19.03,19.14,271944.4801439404,7.6066,7.6344,7.559,7.6027,271944.4801
2005-09-30 10:30:00,19.14,19.14,19.01,19.02,210898.3421154093,7.6027,7.6027,7.551,7.555,210898.3421
2005-09-30 11:00:00,19.02,19.19,18.97,19.11,746819.1749132501,7.555,7.6225,7.5351,7.5907,746819.1749
2005-09-30 11:30:00,19.1,19.16,19.07,19.08,121835.23968641562,7.5868,7.6106,7.5749,7.5788,121835.2397
2005-09-30 12:00:00,19.07,19.2,19.05,19.16,237373.0882919933,7.5749,7.6265,7.5669,7.6106,237373.0883
2005-09-30 12:30:00,19.16,19.23,19.13,19.21,330677.2908366534,7.6106,7.6384,7.5987,7.6305,330677.2908
2005-09-30 13:00:00,19.21,19.23,19.19,19.22,138285.56740778818,7.6305,7.6384,7.6225,7.6344,138285.5674
2005-09-30 13:30:00,19.22,19.23,19.16,19.16,172214.36833311914,7.6344,7.6384,7.6106,7.6106,172214.3683
2005-09-30 14:00:00,19.16,19.18,19.13,19.13,128903.7398791929,7.6106,7.6185,7.5987,7.5987,128903.7399
2005-09-30 14:30:00,19.13,19.24,19.11,19.23,287366.66238272714,7.5987,7.6424,7.5907,7.6384,287366.6624
2005-09-30 15:00:00,19.23,19.27,19.22,19.26,191492.09613160265,7.6384,7.6543,7.6344,7.6503,191492.0961
2005-09-30 15:30:00,19.26,19.27,19.21,19.27,494537.977123763,7.6503,7.6543,7.6305,7.6543,494537.9771
2005-10-03 09:30:00,19.26,19.38,19.13,19.16,622927.644261663,7.6503,7.698,7.5987,7.6106,622927.6443
2005-10-03 10:00:00,19.17,19.18,18.95,19.0,263076.725356638,7.6146,7.6185,7.5272,7.547,263076.7254
2005-10-03 10:30:00,19.01,19.06,18.95,19.01,243156.40663153835,7.551,7.5709,7.5272,7.551,243156.4066
2005-10-03 11:00:00,19.01,19.11,18.99,19.09,294049.60801953473,7.551,7.5907,7.5431,7.5828,294049.608
2005-10-03 11:30:00,19.09,19.18,19.06,19.16,422567.793342758,7.5828,7.6185,7.5709,7.6106,422567.7933
2005-10-03 12:00:00,19.16,19.24,19.16,19.23,182238.78678833053,7.6106,7.6424,7.6106,7.6384,182238.7868
2005-10-03 12:30:00,19.23,19.27,19.22,19.25,199203.187250996,7.6384,7.6543,7.6344,7.6463,199203.1873
2005-10-03 13:00:00,19.25,19.3,19.24,19.27,173371.03200102813,7.6463,7.6662,7.6424,7.6543,173371.032
2005-10-03 13:30:00,19.27,19.3,19.25,19.29,105898.98470633596,7.6543,7.6662,7.6463,7.6622,105898.9847
2005-10-03 14:00:00,19.29,19.29,19.23,19.27,187250.99601593625,7.6622,7.6622,7.6384,7.6543,187250.996
2005-10-03 14:30:00,19.27,19.34,19.27,19.31,216681.6604549544,7.6543,7.6821,7.6543,7.6702,216681.6605
2005-10-03 15:00:00,19.31,19.34,19.29,19.33,333376.1727284411,7.6702,7.6821,7.6622,7.6781,333376.1727
2005-10-03 15:30:00,19.34,19.37,19.25,19.27,290965.1715717774,7.6821,7.694,7.6463,7.6543,290965.1716
2005-10-04 09:30:00,19.35,19.39,19.23,19.34,272330.03469991003,7.6861,7.702,7.6384,7.6821,272330.0347
2005-10-04 10:00:00,19.33,19.41,19.3,19.4,244313.07029944737,7.6781,7.7099,7.6662,7.7059,244313.0703
2005-10-04 10:30:00,19.41,19.41,19.32,19.35,125176.71250481944,7.7099,7.7099,7.6742,7.6861,125176.7125
2005-10-04 11:00:00,19.34,19.35,19.3,19.32,138414.0855931114,7.6821,7.6861,7.6662,7.6742,138414.0856
2005-10-04 11:30:00,19.31,19.35,19.31,19.35,124020.0488369104,7.6702,7.6861,7.6702,7.6861,124020.0488
2005-10-04 12:00:00,19.34,19.37,19.3,19.31,207299.83292635903,7.6821,7.694,7.6662,7.6702,207299.8329
2005-10-04 12:30:00,19.3,19.39,19.3,19.35,210384.26937411644,7.6662,7.702,7.6662,7.6861,210384.2694
2005-10-04 13:00:00,19.35,19.39,19.34,19.37,143426.29482071713,7.6861,7.702,7.6821,7.694,143426.2948
2005-10-04 13:30:00,19.37,19.39,19.35,19.37,126590.41254337488,7.694,7.702,7.6861,7.694,126590.4125
2005-10-04 14:00:00,19.37,19.42,19.34,19.34,222207.94242385292,7.694,7.7139,7.6821,7.6821,222207.9424
2005-10-04 14:30:00,19.34,19.37,19.27,19.29,264618.9435805166,7.6821,7.694,7.6543,7.6622,264618.9436
2005-10-04 15:00:00,19.28,19.36,19.27,19.34,301889.21732425137,7.6583,7.69,7.6543,7.6821,301889.2173
2005-10-04 15:30:00,19.33,19.35,19.26,19.26,372445.7010667009,7.6781,7.6861,7.6503,7.6503,372445.7011
2005-10-05 09:30:00,19.18,19.27,19.09,19.13,182110.2686030073,7.6185,7.6543,7.5828,7.5987,182110.2686
2005-10-05 10:00:00,19.13,19.21,19.11,19.19,150751.83138414085,7.5987,7.6305,7.5907,7.6225,150751.8314
2005-10-05 10:30:00,19.19,19.24,19.16,19.19,122606.34879835496,7.6225,7.6424,7.6106,7.6225,122606.3488
2005-10-05 11:00:00,19.18,19.23,19.12,19.13,134430.0218480915,7.6185,7.6384,7.5947,7.5987,134430.0218
2005-10-05 11:30:00,19.12,19.18,19.1,19.15,138028.53103714174,7.5947,7.6185,7.5868,7.6066,138028.531
2005-10-05 12:00:00,19.15,19.16,19.14,19.15,128261.14895257678,7.6066,7.6106,7.6027,7.6066,128261.149
2005-10-05 12:30:00,19.15,19.16,19.14,19.15,112967.48489911322,7.6066,7.6106,7.6027,7.6066,112967.4849
2005-10-05 13:00:00,19.16,19.18,19.14,19.16,90476.80246754916,7.6106,7.6185,7.6027,7.6106,90476.8025
2005-10-05 13:30:00,19.15,19.16,19.09,19.09,103200.10281454826,7.6066,7.6106,7.5828,7.5828,103200.1028
2005-10-05 14:00:00,19.09,19.17,19.07,19.11,102043.43914663924,7.5828,7.6146,7.5749,7.5907,102043.4391
2005-10-05 14:30:00,19.12,19.14,19.04,19.04,166945.12273486698,7.5947,7.6027,7.5629,7.5629,166945.1227
2005-10-05 15:00:00,19.04,19.06,18.96,18.99,201259.4782161676,7.5629,7.5709,7.5312,7.5431,201259.4782
2005-10-05 15:30:00,18.99,19.04,18.91,18.95,420897.0569335561,7.5431,7.5629,7.5113,7.5272,420897.0569
2005-10-06 09:30:00,18.95,19.02,18.95,18.95,168872.89551471532,7.5272,7.555,7.5272,7.5272,168872.8955
2005-10-06 10:00:00,18.95,18.97,18.87,18.89,283639.6350083537,7.5272,7.5351,7.4954,7.5034,283639.635
2005-10-06 10:30:00,18.89,18.92,18.88,18.88,139956.3038169901,7.5034,7.5153,7.4994,7.4994,139956.3038
2005-10-06 11:00:00,18.88,18.95,18.87,18.88,151779.97686672665,7.4994,7.5272,7.4954,7.4994,151779.9769
2005-10-06 11:30:00,18.88,18.89,18.83,18.83,155249.96787045366,7.4994,7.5034,7.4795,7.4795,155249.9679
2005-10-06 12:00:00,18.83,18.83,18.76,18.77,199974.29636293533,7.4795,7.4795,7.4517,7.4557,199974.2964
2005-10-06 12:30:00,18.77,18.77,18.67,18.75,207299.83292635903,7.4557,7.4557,7.416,7.4477,207299.8329
2005-10-06 13:00:00,18.76,18.81,18.73,18.74,154992.93149980722,7.4517,7.4716,7.4398,7.4438,154992.9315
2005-10-06 13:30:00,18.74,18.74,18.63,18.65,184295.0777535021,7.4438,7.4438,7.4001,7.408,184295.0778
2005-10-06 14:00:00,18.65,18.65,18.6,18.63,337488.7546587842,7.408,7.408,7.3882,7.4001,337488.7547
2005-10-06 14:30:00,18.62,18.65,18.58,18.61,279012.9803367176,7.3961,7.408,7.3802,7.3921,279012.9803
2005-10-06 15:00:00,18.61,18.64,18.56,18.56,279784.08944865695,7.3921,7.404,7.3723,7.3723,279784.0894
2005-10-06 15:30:00,18.56,18.71,18.55,18.68,553656.3423724456,7.3723,7.4319,7.3683,7.4199,553656.3424
2005-10-07 09:30:00,18.78,18.92,18.74,18.79,300089.9627297262,7.4597,7.5153,7.4438,7.4636,300089.9627
2005-10-07 10:00:00,18.79,18.81,18.68,18.69,252538.23416013364,7.4636,7.4716,7.4199,7.4239,252538.2342
2005-10-07 10:30:00,18.69,18.75,18.65,18.74,181082.1231204216,7.4239,7.4477,7.408,7.4438,181082.1231
2005-10-07 11:00:00,18.74,18.82,18.73,18.78,157306.25883562522,7.4438,7.4755,7.4398,7.4597,157306.2588
2005-10-07 11:30:00,18.78,18.82,18.73,18.78,84436.44775735766,7.4597,7.4755,7.4398,7.4597,84436.4478
2005-10-07 12:00:00,18.78,18.78,18.67,18.69,139827.78563166686,7.4597,7.4597,7.416,7.4239,139827.7856
2005-10-07 12:30:00,18.7,18.71,18.67,18.68,116180.4395321938,7.4279,7.4319,7.416,7.4199,116180.4395
2005-10-07 13:00:00,18.68,18.74,18.67,18.72,60403.54710191492,7.4199,7.4438,7.416,7.4358,60403.5471
2005-10-07 13:30:00,18.72,18.76,18.71,18.73,53078.0105384912,7.4358,7.4517,7.4319,7.4398,53078.0105
2005-10-07 14:00:00,18.74,18.77,18.69,18.77,97545.30266032644,7.4438,7.4557,7.4239,7.4557,97545.3027
2005-10-07 14:30:00,18.77,18.83,18.74,18.78,152294.04960801953,7.4557,7.4795,7.4438,7.4597,152294.0496
2005-10-07 15:00:00,18.78,18.81,18.78,18.78,159748.10435676647,7.4597,7.4716,7.4597,7.4597,159748.1044
2005-10-07 15:30:00,18.78,18.87,18.78,18.85,258835.6252409716,7.4597,7.4954,7.4597,7.4875,258835.6252
2005-10-10 09:30:00,18.81,18.91,18.64,18.67,163860.68628710962,7.4716,7.5113,7.404,7.416,163860.6863
2005-10-10 10:00:00,18.67,18.69,18.6,18.63,134172.9854774451,7.416,7.4239,7.3882,7.4001,134172.9855
2005-10-10 10:30:00,18.62,18.69,18.62,18.62,103071.58462922504,7.3961,7.4239,7.3961,7.3961,103071.5846
2005-10-10 11:00:00,18.63,18.7,18.62,18.67,130060.4035471019,7.4001,7.4279,7.3961,7.416,130060.4035
2005-10-10 11:30:00,18.68,18.68,18.6,18.62,146253.69489782804,7.4199,7.4199,7.3882,7.3961,146253.6949
2005-10-10 12:00:00,18.62,18.75,18.62,18.73,110011.56663667908,7.3961,7.4477,7.3961,7.4398,110011.5666
2005-10-10 12:30:00,18.74,18.78,18.73,18.76,38041.38285567408,7.4438,7.4597,7.4398,7.4517,38041.3829
2005-10-10 13:00:00,18.77,18.77,18.74,18.74,44852.8466778049,7.4557,7.4557,7.4438,7.4438,44852.8467
2005-10-10 13:30:00,18.75,18.76,18.7,18.71,42282.48297134044,7.4477,7.4517,7.4279,7.4319,42282.483
2005-10-10 14:00:00,18.7,18.72,18.67,18.68,163603.64991646318,7.4279,7.4358,7.416,7.4199,163603.6499
2005-10-10 14:30:00,18.69,18.69,18.65,18.66,170543.63192391722,7.4239,7.4239,7.408,7.412,170543.6319
2005-10-10 15:00:00,18.66,18.69,18.63,18.66,180825.08674977507,7.412,7.4239,7.4001,7.412,180825.0867
2005-10-10 15:30:00,18.66,18.71,18.64,18.71,211797.9694126719,7.412,7.4319,7.404,7.4319,211797.9694
2005-10-11 09:30:00,18.71,18.77,18.71,18.74,110525.63937797198,7.4319,7.4557,7.4319,7.4438,110525.6394
2005-10-11 10:00:00,18.74,18.74,18.67,18.69,82765.71134815576,7.4438,7.4438,7.416,7.4239,82765.7113
2005-10-11 10:30:00,18.7,18.74,18.62,18.65,196375.7871738851,7.4279,7.4438,7.3961,7.408,196375.7872
2005-10-11 11:00:00,18.65,18.7,18.6,18.62,98444.929957589,7.408,7.4279,7.3882,7.3961,98444.93
2005-10-11 11:30:00,18.61,18.64,18.58,18.6,87649.40239043825,7.3921,7.404,7.3802,7.3882,87649.4024
2005-10-11 12:00:00,18.6,18.63,18.53,18.59,113995.630381699,7.3882,7.4001,7.3604,7.3842,113995.6304
2005-10-11 12:30:00,18.58,18.61,18.57,18.58,86235.70235188279,7.3802,7.3921,7.3762,7.3802,86235.7024
2005-10-11 13:00:00,18.58,18.6,18.56,18.59,123377.4579102943,7.3802,7.3882,7.3723,7.3842,123377.4579
2005-10-11 13:30:00,18.59,18.6,18.56,18.57,183523.9686415628,7.3842,7.3882,7.3723,7.3762,183523.9686
2005-10-11 14:00:00,18.57,18.67,18.53,18.64,192648.7597995116,7.3762,7.416,7.3604,7.404,192648.7598
2005-10-11 14:30:00,18.64,18.65,18.6,18.61,161033.2862099987,7.404,7.408,7.3882,7.3921,161033.2862
2005-10-11 15:00:00,18.6,18.61,18.52,18.54,225163.8606862871,7.3882,7.3921,7.3564,7.3643,225163.8607
2005-10-11 15:30:00,18.55,18.6,18.54,18.6,275542.9893329906,7.3683,7.3882,7.3643,7.3882,275542.9893
2005-10-12 09:30:00,18.66,18.74,18.59,18.7,186993.9596452898,7.412,7.4438,7.3842,7.4279,186993.9596
2005-10-12 10:00:00,18.7,18.71,18.63,18.67,103585.65737051792,7.4279,7.4319,7.4001,7.416,103585.6574
2005-10-12 10:30:00,18.67,18.71,18.64,18.67,104099.73011181082,7.416,7.4319,7.404,7.416,104099.7301
2005-10-12 11:00:00,18.67,18.78,18.64,18.66,278627.425780748,7.416,7.4597,7.404,7.412,278627.4258
2005-10-12 11:30:00,18.66,18.67,18.52,18.53,92918.6479886904,7.412,7.416,7.3564,7.3604,92918.648
2005-10-12 12:00:00,18.52,18.62,18.48,18.57,105513.43015036629,7.3564,7.3961,7.3405,7.3762,105513.4302
2005-10-12 12:30:00,18.57,18.6,18.56,18.58,112581.93034314355,7.3762,7.3882,7.3723,7.3802,112581.9303
2005-10-12 13:00:00,18.57,18.63,18.54,18.58,104356.76648245726,7.3762,7.4001,7.3643,7.3802,104356.7665
2005-10-12 13:30:00,18.59,18.6,18.54,18.57,79167.20215910551,7.3842,7.3882,7.3643,7.3762,79167.2022
2005-10-12 14:00:00,18.57,18.61,18.5,18.57,104613.80285310373,7.3762,7.3921,7.3484,7.3762,104613.8029
2005-10-12 14:30:00,18.58,18.59,18.52,18.53,124791.15794884977,7.3802,7.3842,7.3564,7.3604,124791.1579
2005-10-12 15:00:00,18.53,18.61,18.5,18.6,204729.4692198946,7.3604,7.3921,7.3484,7.3882,204729.4692
2005-10-12 15:30:00,18.59,18.62,18.53,18.57,203829.84192263204,7.3842,7.3961,7.3604,7.3762,203829.8419
2005-10-13 09:30:00,18.5,18.6,18.5,18.56,146253.69489782804,7.3484,7.3882,7.3484,7.3723,146253.6949
2005-10-13 10:00:00,18.57,18.59,18.51,18.55,119521.9123505976,7.3762,7.3842,7.3524,7.3683,119521.9124
2005-10-13 10:30:00,18.54,18.63,18.46,18.53,106413.05744762885,7.3643,7.4001,7.3326,7.3604,106413.0574
2005-10-13 11:00:00,18.53,18.54,18.46,18.52,95874.56625112452,7.3604,7.3643,7.3326,7.3564,95874.5663
2005-10-13 11:30:00,18.53,18.53,18.36,18.38,112324.8939724971,7.3604,7.3604,7.2928,7.3008,112324.894
2005-10-13 12:00:00,18.4,18.46,18.37,18.43,110782.67574861842,7.3087,7.3326,7.2968,7.3206,110782.6757
2005-10-13 12:30:00,18.43,18.49,18.41,18.44,93432.7207299833,7.3206,7.3445,7.3127,7.3246,93432.7207
2005-10-13 13:00:00,18.43,18.43,18.37,18.42,99858.62999614445,7.3206,7.3206,7.2968,7.3167,99858.63
2005-10-13 13:30:00,18.42,18.5,18.4,18.5,94974.93895386196,7.3167,7.3484,7.3087,7.3484,94974.939
2005-10-13 14:00:00,18.49,18.58,18.47,18.53,137900.01285181852,7.3445,7.3802,7.3365,7.3604,137900.0129
2005-10-13 14:30:00,18.53,18.61,18.47,18.48,108469.3484128004,7.3604,7.3921,7.3365,7.3405,108469.3484
2005-10-13 15:00:00,18.49,18.53,18.47,18.5,97159.74810435675,7.3445,7.3604,7.3365,7.3484,97159.7481
2005-10-13 15:30:00,18.5,18.55,18.46,18.49,135072.6127747076,7.3484,7.3683,7.3326,7.3445,135072.6128
2005-10-14 09:30:00,18.5,18.54,18.33,18.54,153707.749646575,7.3484,7.3643,7.2809,7.3643,153707.7496
2005-10-14 10:00:00,18.54,18.6,18.5,18.56,78010.5384911965,7.3643,7.3882,7.3484,7.3723,78010.5385
2005-10-14 10:30:00,18.55,18.64,18.54,18.58,86621.25690785245,7.3683,7.404,7.3643,7.3802,86621.2569
2005-10-14 11:00:00,18.59,18.71,18.57,18.67,125305.23069014263,7.3842,7.4319,7.3762,7.416,125305.2307
2005-10-14 11:30:00,18.68,18.72,18.65,18.69,93689.75710062974,7.4199,7.4358,7.408,7.4239,93689.7571
2005-10-14 12:00:00,18.7,18.74,18.68,18.7,46266.54671636036,7.4279,7.4438,7.4199,7.4279,46266.5467
2005-10-14 12:30:00,18.69,18.71,18.67,18.67,61945.7653257936,7.4239,7.4319,7.416,7.416,61945.7653
2005-10-14 13:00:00,18.67,18.69,18.62,18.68,59889.47436062202,7.416,7.4239,7.3961,7.4199,59889.4744
2005-10-14 13:30:00,18.68,18.71,18.67,18.69,45752.47397506747,7.4199,7.4319,7.416,7.4239,45752.474
2005-10-14 14:00:00,18.7,18.74,18.66,18.69,103071.58462922504,7.4279,7.4438,7.412,7.4239,103071.5846
2005-10-14 14:30:00,18.69,18.75,18.67,18.7,86621.25690785245,7.4239,7.4477,7.416,7.4279,86621.2569
2005-10-14 15:00:00,18.7,18.71,18.66,18.66,95231.9753245084,7.4279,7.4319,7.412,7.412,95231.9753
2005-10-14 15:30:00,18.67,18.71,18.64,18.7,235702.3518827914,7.416,7.4319,7.404,7.4279,235702.3519
2005-10-17 09:30:00,18.66,18.67,18.38,18.43,203058.73281069272,7.412,7.416,7.3008,7.3206,203058.7328
2005-10-17 10:00:00,18.43,18.61,18.43,18.53,154350.3405731911,7.3206,7.3921,7.3206,7.3604,154350.3406
2005-10-17 10:30:00,18.53,18.54,18.4,18.42,148309.9858629996,7.3604,7.3643,7.3087,7.3167,148309.9859
2005-10-17 11:00:00,18.42,18.46,18.4,18.42,152551.08597866597,7.3167,7.3326,7.3087,7.3167,152551.086
2005-10-17 11:30:00,18.42,18.48,18.4,18.47,65415.75632952063,7.3167,7.3405,7.3087,7.3365,65415.7563
2005-10-17 12:00:00,18.47,18.47,18.42,18.44,92918.6479886904,7.3365,7.3365,7.3167,7.3246,92918.648
2005-10-17 12:30:00,18.44,18.45,18.39,18.42,134944.0945893844,7.3246,7.3286,7.3047,7.3167,134944.0946
2005-10-17 13:00:00,18.42,18.48,18.39,18.46,110525.63937797198,7.3167,7.3405,7.3047,7.3326,110525.6394
2005-10-17 13:30:00,18.46,18.46,18.43,18.44,63487.98354967227,7.3326,7.3326,7.3206,7.3246,63487.9835
2005-10-17 14:00:00,18.44,18.46,18.41,18.44,97159.74810435675,7.3246,7.3326,7.3127,7.3246,97159.7481
2005-10-17 14:30:00,18.44,18.53,18.43,18.5,113867.11219637578,7.3246,7.3604,7.3206,7.3484,113867.1122
2005-10-17 15:00:00,18.5,18.54,18.5,18.53,93047.16617401362,7.3484,7.3643,7.3484,7.3604,93047.1662
2005-10-17 15:30:00,18.53,18.6,18.53,18.57,133016.32180953605,7.3604,7.3882,7.3604,7.3762,133016.3218
2005-10-18 09:30:00,18.54,18.63,18.51,18.51,143683.33119136357,7.3643,7.4001,7.3524,7.3524,143683.3312
2005-10-18 10:00:00,18.5,18.56,18.49,18.5,82637.19316283254,7.3484,7.3723,7.3445,7.3484,82637.1932
2005-10-18 10:30:00,18.5,18.53,18.43,18.53,80195.34764169129,7.3484,7.3604,7.3206,7.3604,80195.3476
2005-10-18 11:00:00,18.53,18.61,18.53,18.54,85850.14779591312,7.3604,7.3921,7.3604,7.3643,85850.1478
2005-10-18 11:30:00,18.54,18.57,18.52,18.52,43439.146639249455,7.3643,7.3762,7.3564,7.3564,43439.1466
2005-10-18 12:00:00,18.53,18.56,18.51,18.51,55005.78331833954,7.3604,7.3723,7.3524,7.3524,55005.7833
2005-10-18 12:30:00,18.5,18.53,18.49,18.5,34057.31911065416,7.3484,7.3604,7.3445,7.3484,34057.3191
2005-10-18 13:00:00,18.5,18.53,18.44,18.48,82637.19316283254,7.3484,7.3604,7.3246,7.3405,82637.1932
2005-10-18 13:30:00,18.47,18.54,18.43,18.54,87777.92057576147,7.3365,7.3643,7.3206,7.3643,87777.9206
2005-10-18 14:00:00,18.52,18.59,18.52,18.58,115409.33042025448,7.3564,7.3842,7.3564,7.3802,115409.3304
2005-10-18 14:30:00,18.58,18.6,18.53,18.57,124148.56702223363,7.3802,7.3882,7.3604,7.3762,124148.567
2005-10-18 15:00:00,18.57,18.6,18.55,18.6,139827.78563166686,7.3762,7.3882,7.3683,7.3882,139827.7856
2005-10-18 15:30:00,18.59,18.64,18.55,18.58,219637.5787173885,7.3842,7.404,7.3683,7.3802,219637.5787
2005-10-19 09:30:00,18.6,18.6,18.38,18.48,112453.41215782032,7.3882,7.3882,7.3008,7.3405,112453.4122
2005-10-19 10:00:00,18.47,18.48,18.3,18.3,105770.46652101271,7.3365,7.3405,7.269,7.269,105770.4665
2005-10-19 10:30:00,18.31,18.32,18.24,18.25,236987.53373602364,7.273,7.2769,7.2452,7.2491,236987.5337
2005-10-19 11:00:00,18.24,18.25,18.14,18.15,303559.9537334533,7.2452,7.2491,7.2054,7.2094,303559.9537
2005-10-19 11:30:00,18.14,18.25,18.14,18.24,212569.0785246112,7.2054,7.2491,7.2054,7.2452,212569.0785
2005-10-19 12:00:00,18.24,18.33,18.24,18.31,159105.51343015037,7.2452,7.2809,7.2452,7.273,159105.5134
2005-10-19 12:30:00,18.3,18.33,18.29,18.32,79167.20215910551,7.269,7.2809,7.265,7.2769,79167.2022
2005-10-19 13:00:00,18.32,18.33,18.25,18.31,118879.32142398148,7.2769,7.2809,7.2491,7.273,118879.3214
2005-10-19 13:30:00,18.3,18.33,18.3,18.32,65415.75632952063,7.269,7.2809,7.269,7.2769,65415.7563
2005-10-19 14:00:00,18.32,18.38,18.28,18.32,97673.82084564964,7.2769,7.3008,7.2611,7.2769,97673.8208
2005-10-19 14:30:00,18.32,18.4,18.32,18.4,95617.52988047808,7.2769,7.3087,7.2769,7.3087,95617.5299
2005-10-19 15:00:00,18.4,18.46,18.39,18.45,92276.05706207428,7.3087,7.3326,7.3047,7.3286,92276.0571
2005-10-19 15:30:00,18.45,18.54,18.44,18.52,194448.0143940368,7.3286,7.3643,7.3246,7.3564,194448.0144
2005-10-20 09:30:00,18.63,18.64,18.53,18.64,204986.50559054103,7.4001,7.404,7.3604,7.404,204986.5056
2005-10-20 10:00:00,18.63,18.65,18.53,18.57,142141.1129674849,7.4001,7.408,7.3604,7.3762,142141.113
2005-10-20 10:30:00,18.57,18.59,18.49,18.53,96645.67536306389,7.3762,7.3842,7.3445,7.3604,96645.6754
2005-10-20 11:00:00,18.53,18.53,18.46,18.5,62588.356252409714,7.3604,7.3604,7.3326,7.3484,62588.3563
2005-10-20 11:30:00,18.49,18.5,18.42,18.42,49736.53772008739,7.3445,7.3484,7.3167,7.3167,49736.5377
2005-10-20 12:00:00,18.42,18.44,18.36,18.42,106284.5392623056,7.3167,7.3246,7.2928,7.3167,106284.5393
2005-10-20 12:30:00,18.42,18.43,18.38,18.4,51664.31049993574,7.3167,7.3206,7.3008,7.3087,51664.3105
2005-10-20 13:00:00,18.39,18.41,18.32,18.33,127490.03984063744,7.3047,7.3127,7.2769,7.2809,127490.0398
2005-10-20 13:30:00,18.33,18.34,18.26,18.29,178511.75941395707,7.2809,7.2849,7.2531,7.265,178511.7594
2005-10-20 14:00:00,18.29,18.31,18.25,18.25,140213.34018763655,7.265,7.273,7.2491,7.2491,140213.3402
2005-10-20 14:30:00,18.25,18.32,18.24,18.29,182495.823158977,7.2491,7.2769,7.2452,7.265,182495.8232
2005-10-20 15:00:00,18.29,18.32,18.14,18.14,292378.87161033286,7.265,7.2769,7.2054,7.2054,292378.8716
2005-10-20 15:30:00,18.14,18.28,18.14,18.19,436833.31191363576,7.2054,7.2611,7.2054,7.2253,436833.3119
2005-10-21 09:30:00,18.26,18.34,18.19,18.23,331062.84539262304,7.2531,7.2849,7.2253,7.2412,331062.8454
2005-10-21 10:00:00,18.25,18.28,18.18,18.26,95103.4571391852,7.2491,7.2611,7.2213,7.2531,95103.4571
2005-10-21 10:30:00,18.25,18.25,18.13,18.21,163603.64991646318,7.2491,7.2491,7.2015,7.2332,163603.6499
2005-10-21 11:00:00,18.21,18.29,18.19,18.29,215010.92404575247,7.2332,7.265,7.2253,7.265,215010.924
2005-10-21 11:30:00,18.3,18.3,18.17,18.2,133787.43092147537,7.269,7.269,7.2174,7.2293,133787.4309
2005-10-21 12:00:00,18.19,18.3,18.17,18.28,122092.27605706207,7.2253,7.269,7.2174,7.2611,122092.2761
2005-10-21 12:30:00,18.29,18.35,18.24,18.34,84564.96594268088,7.265,7.2889,7.2452,7.2849,84564.9659
2005-10-21 13:00:00,18.32,18.36,18.29,18.32,86621.25690785245,7.2769,7.2928,7.265,7.2769,86621.2569
2005-10-21 13:30:00,18.33,18.39,18.29,18.3,168744.3773293921,7.2809,7.3047,7.265,7.269,168744.3773
2005-10-21 14:00:00,18.3,18.32,18.28,18.3,95746.04806580133,7.269,7.2769,7.2611,7.269,95746.0481
2005-10-21 14:30:00,18.29,18.32,18.24,18.27,103200.10281454826,7.265,7.2769,7.2452,7.2571,103200.1028
2005-10-21 15:00:00,18.28,18.28,18.22,18.25,128903.7398791929,7.2611,7.2611,7.2372,7.2491,128903.7399
2005-10-21 15:30:00,18.25,18.25,18.16,18.18,499678.7045366919,7.2491,7.2491,7.2134,7.2213,499678.7045
2005-10-24 09:30:00,18.25,18.34,18.18,18.3,80709.42038298419,7.2491,7.2849,7.2213,7.269,80709.4204
2005-10-24 10:00:00,18.3,18.3,18.15,18.15,124277.08520755688,7.269,7.269,7.2094,7.2094,124277.0852
2005-10-24 10:30:00,18.15,18.16,18.01,18.08,244313.07029944737,7.2094,7.2134,7.1538,7.1816,244313.0703
2005-10-24 11:00:00,18.08,18.19,18.08,18.19,115666.36679090092,7.1816,7.2253,7.1816,7.2253,115666.3668
2005-10-24 11:30:00,18.19,18.23,18.14,18.15,126590.41254337488,7.2253,7.2412,7.2054,7.2094,126590.4125
2005-10-24 12:00:00,18.15,18.21,18.15,18.19,199974.29636293533,7.2094,7.2332,7.2094,7.2253,199974.2964
2005-10-24 12:30:00,18.19,18.23,18.18,18.22,116051.92134687056,7.2253,7.2412,7.2213,7.2372,116051.9213
2005-10-24 13:00:00,18.22,18.25,18.18,18.19,118365.2486826886,7.2372,7.2491,7.2213,7.2253,118365.2487
2005-10-24 13:30:00,18.19,18.25,18.18,18.24,108854.90296877008,7.2253,7.2491,7.2213,7.2452,108854.903
2005-10-24 14:00:00,18.24,18.25,18.19,18.19,166688.08636422054,7.2452,7.2491,7.2253,7.2253,166688.0864
2005-10-24 14:30:00,18.2,18.21,18.16,18.16,142012.59478216167,7.2293,7.2332,7.2134,7.2134,142012.5948
2005-10-24 15:00:00,18.16,18.22,18.13,18.15,180953.6049350983,7.2134,7.2372,7.2015,7.2094,180953.6049
2005-10-24 15:30:00,18.15,18.23,18.15,18.22,328363.9635008353,7.2094,7.2412,7.2094,7.2372,328363.9635
2005-10-25 09:30:00,18.22,18.25,18.13,18.25,152037.0132373731,7.2372,7.2491,7.2015,7.2491,152037.0132
2005-10-25 10:00:00,18.23,18.24,18.15,18.16,94974.93895386196,7.2412,7.2452,7.2094,7.2134,94974.939
2005-10-25 10:30:00,18.17,18.19,18.09,18.17,109754.53026603264,7.2174,7.2253,7.1856,7.2174,109754.5303
2005-10-25 11:00:00,18.18,18.18,18.13,18.17,53849.11965043053,7.2213,7.2213,7.2015,7.2174,53849.1197
2005-10-25 11:30:00,18.16,18.18,18.15,18.17,78396.09304716617,7.2134,7.2213,7.2094,7.2174,78396.093
2005-10-25 12:00:00,18.17,18.22,18.17,18.18,58604.29250738979,7.2174,7.2372,7.2174,7.2213,58604.2925
2005-10-25 12:30:00,18.17,18.19,18.12,18.15,63359.46536434905,7.2174,7.2253,7.1975,7.2094,63359.4654
2005-10-25 13:00:00,18.15,18.15,18.11,18.13,261277.4707621128,7.2094,7.2094,7.1935,7.2015,261277.4708
2005-10-25 13:30:00,18.13,18.13,18.09,18.11,73640.92019020692,7.2015,7.2015,7.1856,7.1935,73640.9202
2005-10-25 14:00:00,18.11,18.15,18.1,18.15,67343.52910936897,7.1935,7.2094,7.1896,7.2094,67343.5291
2005-10-25 14:30:00,18.15,18.18,18.11,18.11,140598.89474360622,7.2094,7.2213,7.1935,7.1935,140598.8947
2005-10-25 15:00:00,18.11,18.15,18.08,18.15,98059.37540161933,7.1935,7.2094,7.1816,7.2094,98059.3754
2005-10-25 15:30:00,18.15,18.22,18.14,18.19,173756.58655699782,7.2094,7.2372,7.2054,7.2253,173756.5866
2005-10-26 09:30:00,18.22,18.29,18.22,18.29,94846.42076853874,7.2372,7.265,7.2372,7.265,94846.4208
2005-10-26 10:00:00,18.29,18.32,18.22,18.29,97802.33903097289,7.265,7.2769,7.2372,7.265,97802.339
2005-10-26 10:30:00,18.29,18.37,18.28,18.35,165145.86814034186,7.265,7.2968,7.2611,7.2889,165145.8681
2005-10-26 11:00:00,18.34,18.39,18.3,18.34,185451.7414214112,7.2849,7.3047,7.269,7.2849,185451.7414
2005-10-26 11:30:00,18.32,18.39,18.27,18.29,124919.67613417296,7.2769,7.3047,7.2571,7.265,124919.6761
2005-10-26 12:00:00,18.29,18.39,18.29,18.36,197660.96902711733,7.265,7.3047,7.265,7.2928,197660.969
2005-10-26 12:30:00,18.35,18.36,18.29,18.32,94332.34802724584,7.2889,7.2928,7.265,7.2769,94332.348
2005-10-26 13:00:00,18.32,18.33,18.26,18.29,88806.06605834725,7.2769,7.2809,7.2531,7.265,88806.0661
2005-10-26 13:30:00,18.31,18.31,18.23,18.31,184680.63230947172,7.273,7.273,7.2412,7.273,184680.6323
2005-10-26 14:00:00,18.3,18.38,18.28,18.32,87520.88420511501,7.269,7.3008,7.2611,7.2769,87520.8842
2005-10-26 14:30:00,18.32,18.32,18.25,18.31,90605.32065287238,7.2769,7.2769,7.2491,7.273,90605.3207
2005-10-26 15:00:00,18.3,18.36,18.29,18.31,114509.7031229919,7.269,7.2928,7.265,7.273,114509.7031
2005-10-26 15:30:00,18.31,18.31,18.25,18.27,182881.37771494663,7.273,7.273,7.2491,7.2571,182881.3777
2005-10-27 09:30:00,18.2,18.27,18.09,18.25,100115.6663667909,7.2293,7.2571,7.1856,7.2491,100115.6664
2005-10-27 10:00:00,18.25,18.27,18.19,18.22,90476.80246754916,7.2491,7.2571,7.2253,7.2372,90476.8025
2005-10-27 10:30:00,18.22,18.3,18.19,18.27,115152.294049608,7.2372,7.269,7.2253,7.2571,115152.294
2005-10-27 11:00:00,18.27,18.29,18.2,18.22,98701.96632823544,7.2571,7.265,7.2293,7.2372,98701.9663
2005-10-27 11:30:00,18.21,18.23,18.19,18.22,59632.43798997558,7.2332,7.2412,7.2253,7.2372,59632.438
2005-10-27 12:00:00,18.22,18.27,18.2,18.22,45109.88304845135,7.2372,7.2571,7.2293,7.2372,45109.883
2005-10-27 12:30:00,18.22,18.25,18.2,18.23,29559.18262434134,7.2372,7.2491,7.2293,7.2412,29559.1826
2005-10-27 13:00:00,18.22,18.22,18.15,18.15,64387.61084693484,7.2372,7.2372,7.2094,7.2094,64387.6108
2005-10-27 13:30:00,18.15,18.21,18.15,18.19,46395.06490168359,7.2094,7.2332,7.2094,7.2253,46395.0649
2005-10-27 14:00:00,18.19,18.2,18.16,18.17,39840.6374501992,7.2253,7.2293,7.2134,7.2174,39840.6375
2005-10-27 14:30:00,18.16,18.21,18.16,18.17,72612.77470762112,7.2134,7.2332,7.2134,7.2174,72612.7747
2005-10-27 15:00:00,18.18,18.22,18.16,18.16,115666.36679090092,7.2213,7.2372,7.2134,7.2134,115666.3668
2005-10-27 15:30:00,18.16,18.21,18.13,18.15,202930.21462536947,7.2134,7.2332,7.2015,7.2094,202930.2146
2005-10-28 09:30:00,18.01,18.09,17.92,17.94,160776.24983935227,7.2372,7.2694,7.2011,7.2091,160776.2498
2005-10-28 10:00:00,17.94,18.04,17.9,18.04,208842.05115023776,7.2091,7.2493,7.193,7.2493,208842.0512
2005-10-28 10:30:00,18.03,18.07,17.99,18.04,112324.8939724971,7.2453,7.2613,7.2292,7.2493,112324.894
2005-10-28 11:00:00,18.04,18.18,18.03,18.16,119650.43053592082,7.2493,7.3055,7.2453,7.2975,119650.4305
2005-10-28 11:30:00,18.15,18.17,18.1,18.15,76725.35663796427,7.2935,7.3015,7.2734,7.2935,76725.3566
2005-10-28 12:00:00,18.15,18.19,18.15,18.17,80323.86582701452,7.2935,7.3096,7.2935,7.3015,80323.8658
2005-10-28 12:30:00,18.18,18.18,18.13,18.13,111682.30304588098,7.3055,7.3055,7.2854,7.2854,111682.303
2005-10-28 13:00:00,18.14,18.18,18.13,18.15,86621.25690785245,7.2895,7.3055,7.2854,7.2935,86621.2569
2005-10-28 13:30:00,18.14,18.18,18.13,18.15,90990.87520884204,7.2895,7.3055,7.2854,7.2935,90990.8752
2005-10-28 14:00:00,18.15,18.2,18.13,18.18,166816.60454954376,7.2935,7.3136,7.2854,7.3055,166816.6045
2005-10-28 14:30:00,18.18,18.19,18.14,18.17,178126.2048579874,7.3055,7.3096,7.2895,7.3015,178126.2049
2005-10-28 15:00:00,18.18,18.19,18.16,18.17,129160.77624983934,7.3055,7.3096,7.2975,7.3015,129160.7762
2005-10-28 15:30:00,18.17,18.18,18.15,18.18,199588.74180696567,7.3015,7.3055,7.2935,7.3055,199588.7418
2005-10-31 09:30:00,18.19,18.32,18.12,18.16,349055.3913378743,7.3096,7.3618,7.2814,7.2975,349055.3913
2005-10-31 10:00:00,18.16,18.21,18.04,18.18,1498136.4863128131,7.2975,7.3176,7.2493,7.3055,1498136.4863
2005-10-31 10:30:00,18.18,18.18,18.04,18.04,114124.14856702225,7.3055,7.3055,7.2493,7.2493,114124.1486
2005-10-31 11:00:00,18.04,18.08,18.01,18.08,126076.339802082,7.2493,7.2653,7.2372,7.2653,126076.3398
2005-10-31 11:30:00,18.08,18.09,18.04,18.04,39069.528338259865,7.2653,7.2694,7.2493,7.2493,39069.5283
2005-10-31 12:00:00,18.04,18.15,18.04,18.13,83793.85683074154,7.2493,7.2935,7.2493,7.2854,83793.8568
2005-10-31 12:30:00,18.14,18.15,18.12,18.15,92147.53887675106,7.2895,7.2935,7.2814,7.2935,92147.5389
2005-10-31 13:00:00,18.13,18.16,18.13,18.16,66186.86544145996,7.2854,7.2975,7.2854,7.2975,66186.8654
2005-10-31 13:30:00,18.17,18.18,18.12,18.14,131859.65814162703,7.3015,7.3055,7.2814,7.2895,131859.6581
2005-10-31 14:00:00,18.15,18.22,18.12,18.13,149338.1313455854,7.2935,7.3216,7.2814,7.2854,149338.1313
2005-10-31 14:30:00,18.13,18.17,18.12,18.16,115923.40316154737,7.2854,7.3015,7.2814,7.2975,115923.4032
2005-10-31 15:00:00,18.16,18.17,18.11,18.17,169901.0409973011,7.2975,7.3015,7.2774,7.3015,169901.041
2005-10-31 15:30:00,18.17,18.21,18.08,18.09,321166.9451227349,7.3015,7.3176,7.2653,7.2694,321166.9451
2005-11-01 09:30:00,18.04,18.12,17.99,18.08,144325.92211797967,7.2493,7.2814,7.2292,7.2653,144325.9221
2005-11-01 10:00:00,18.09,18.22,18.07,18.15,442359.5938825344,7.2694,7.3216,7.2613,7.2935,442359.5939
2005-11-01 10:30:00,18.15,18.18,18.1,18.11,95874.56625112452,7.2935,7.3055,7.2734,7.2774,95874.5663
2005-11-01 11:00:00,18.11,18.11,18.04,18.04,74026.47474617658,7.2774,7.2774,7.2493,7.2493,74026.4747
2005-11-01 11:30:00,18.04,18.13,18.03,18.13,110654.1575632952,7.2493,7.2854,7.2453,7.2854,110654.1576
2005-11-01 12:00:00,18.12,18.14,18.04,18.11,118493.76686801182,7.2814,7.2895,7.2493,7.2774,118493.7669
2005-11-01 12:30:00,18.11,18.12,18.08,18.1,76853.8748232875,7.2774,7.2814,7.2653,7.2734,76853.8748
2005-11-01 13:00:00,18.11,18.13,18.08,18.08,100244.18455211412,7.2774,7.2854,7.2653,7.2653,100244.1846
2005-11-01 13:30:00,18.08,18.09,18.07,18.08,79938.31127104485,7.2653,7.2694,7.2613,7.2653,79938.3113
2005-11-01 14:00:00,18.09,18.18,18.05,18.15,126333.37617272844,7.2694,7.3055,7.2533,7.2935,126333.3762
2005-11-01 14:30:00,18.14,18.17,18.04,18.04,207942.4238529752,7.2895,7.3015,7.2493,7.2493,207942.4239
2005-11-01 15:00:00,18.05,18.12,18.04,18.09,113096.00308443644,7.2533,7.2814,7.2493,7.2694,113096.0031
2005-11-01 15:30:00,18.1,18.15,18.09,18.12,228376.81531936768,7.2734,7.2935,7.2694,7.2814,228376.8153
2005-11-02 09:30:00,18.13,18.18,17.94,17.95,137900.01285181852,7.2854,7.3055,7.2091,7.2131,137900.0129
2005-11-02 10:00:00,17.94,18.03,17.94,18.02,235059.76095617528,7.2091,7.2453,7.2091,7.2412,235059.761
2005-11-02 10:30:00,18.03,18.14,18.02,18.08,197918.00539776377,7.2453,7.2895,7.2412,7.2653,197918.0054
2005-11-02 11:00:00,18.09,18.15,18.08,18.11,214882.40586042925,7.2694,7.2935,7.2653,7.2774,214882.4059
2005-11-02 11:30:00,18.11,18.12,18.09,18.11,97545.30266032644,7.2774,7.2814,7.2694,7.2774,97545.3027
2005-11-02 12:00:00,18.11,18.13,18.1,18.13,105641.94833568948,7.2774,7.2854,7.2734,7.2854,105641.9483
2005-11-02 12:30:00,18.12,18.15,18.11,18.15,124148.56702223363,7.2814,7.2935,7.2774,7.2935,124148.567
2005-11-02 13:00:00,18.15,18.16,18.1,18.11,63359.46536434905,7.2935,7.2975,7.2734,7.2774,63359.4654
2005-11-02 13:30:00,18.11,18.13,18.09,18.11,80966.45675363063,7.2774,7.2854,7.2694,7.2774,80966.4568
2005-11-02 14:00:00,18.1,18.14,18.08,18.11,104999.35740907336,7.2734,7.2895,7.2653,7.2774,104999.3574
2005-11-02 14:30:00,18.11,18.11,18.04,18.07,101657.88459066958,7.2774,7.2774,7.2493,7.2613,101657.8846
2005-11-02 15:00:00,18.06,18.11,18.06,18.11,84436.44775735766,7.2573,7.2774,7.2573,7.2774,84436.4478
2005-11-02 15:30:00,18.11,18.13,18.08,18.13,169386.96825600823,7.2774,7.2854,7.2653,7.2854,169386.9683
2005-11-03 09:30:00,18.17,18.22,18.08,18.1,148052.94949235316,7.3015,7.3216,7.2653,7.2734,148052.9495
2005-11-03 10:00:00,18.1,18.15,18.04,18.11,92533.09343272072,7.2734,7.2935,7.2493,7.2774,92533.0934
2005-11-03 10:30:00,18.11,18.15,18.07,18.09,125433.74887546588,7.2774,7.2935,7.2613,7.2694,125433.7489
2005-11-03 11:00:00,18.08,18.13,18.07,18.12,87135.32964914535,7.2653,7.2854,7.2613,7.2814,87135.3296
2005-11-03 11:30:00,18.11,18.13,18.08,18.11,64130.57447628839,7.2774,7.2854,7.2653,7.2774,64130.5745
2005-11-03 12:00:00,18.12,18.12,18.09,18.1,56676.51972754145,7.2814,7.2814,7.2694,7.2734,56676.5197
2005-11-03 12:30:00,18.1,18.11,18.09,18.1,93175.68435933684,7.2734,7.2774,7.2694,7.2734,93175.6844
2005-11-03 13:00:00,18.11,18.11,18.06,18.08,128775.22169386968,7.2774,7.2774,7.2573,7.2653,128775.2217
2005-11-03 13:30:00,18.08,18.12,18.02,18.11,113353.0394550829,7.2653,7.2814,7.2412,7.2774,113353.0395
2005-11-03 14:00:00,18.11,18.11,18.06,18.07,60660.58347256137,7.2774,7.2774,7.2573,7.2613,60660.5835
2005-11-03 14:30:00,18.07,18.09,18.02,18.06,84564.96594268088,7.2613,7.2694,7.2412,7.2573,84564.9659
2005-11-03 15:00:00,18.05,18.09,18.02,18.09,106156.0210769824,7.2533,7.2694,7.2412,7.2694,106156.0211
2005-11-03 15:30:00,18.08,18.1,18.04,18.09,140213.34018763655,7.2653,7.2734,7.2493,7.2694,140213.3402
2005-11-04 09:30:00,18.09,18.18,18.04,18.18,211412.4148567022,7.2694,7.3055,7.2493,7.3055,211412.4149
2005-11-04 10:00:00,18.18,18.18,18.07,18.07,82894.22953347898,7.3055,7.3055,7.2613,7.2613,82894.2295
2005-11-04 10:30:00,18.08,18.09,18.01,18.01,89448.65698496337,7.2653,7.2694,7.2372,7.2372,89448.657
2005-11-04 11:00:00,18.01,18.08,18.01,18.04,83408.30227477188,7.2372,7.2653,7.2372,7.2493,83408.3023
2005-11-04 11:30:00,18.04,18.14,18.02,18.08,158976.99524482712,7.2493,7.2895,7.2412,7.2653,158976.9952
2005-11-04 12:00:00,18.08,18.14,18.07,18.1,210127.23300347,7.2653,7.2895,7.2613,7.2734,210127.233
2005-11-04 12:30:00,18.09,18.1,18.04,18.06,67343.52910936897,7.2694,7.2734,7.2493,7.2573,67343.5291
2005-11-04 13:00:00,18.05,18.05,17.99,18.04,64002.05629096517,7.2533,7.2533,7.2292,7.2493,64002.0563
2005-11-04 13:30:00,18.04,18.08,18.02,18.05,152808.1223493124,7.2493,7.2653,7.2412,7.2533,152808.1223
2005-11-04 14:00:00,18.05,18.13,18.05,18.09,322837.68153193675,7.2533,7.2854,7.2533,7.2694,322837.6815
2005-11-04 14:30:00,18.11,18.15,18.08,18.13,958488.6261405988,7.2774,7.2935,7.2653,7.2854,958488.6261
2005-11-04 15:00:00,18.13,18.18,18.12,18.13,231332.73358180185,7.2854,7.3055,7.2814,7.2854,231332.7336
2005-11-04 15:30:00,18.13,18.14,18.07,18.12,342500.9638863899,7.2854,7.2895,7.2613,7.2814,342500.9639
2005-11-07 09:30:00,18.13,18.17,18.05,18.16,140984.44929957588,7.2854,7.3015,7.2533,7.2975,140984.4493
2005-11-07 10:00:00,18.15,18.15,18.02,18.11,228505.3335046909,7.2935,7.2935,7.2412,7.2774,228505.3335
2005-11-07 10:30:00,18.11,18.13,18.08,18.08,156792.18609433234,7.2774,7.2854,7.2653,7.2653,156792.1861
2005-11-07 11:00:00,18.08,18.09,18.02,18.07,66957.9745533993,7.2653,7.2694,7.2412,7.2613,66957.9746
2005-11-07 11:30:00,18.07,18.12,18.06,18.09,125305.23069014263,7.2613,7.2814,7.2573,7.2694,125305.2307
2005-11-07 12:00:00,18.1,18.13,18.07,18.08,168744.3773293921,7.2734,7.2854,7.2613,7.2653,168744.3773
2005-11-07 12:30:00,18.08,18.13,18.02,18.1,88549.02968770081,7.2653,7.2854,7.2412,7.2734,88549.0297
2005-11-07 13:00:00,18.11,18.15,18.1,18.11,257807.4797583858,7.2774,7.2935,7.2734,7.2774,257807.4798
2005-11-07 13:30:00,18.13,18.22,18.11,18.16,131474.10358565737,7.2854,7.3216,7.2774,7.2975,131474.1036
2005-11-07 14:00:00,18.17,18.25,18.16,18.19,215524.99678704533,7.3015,7.3337,7.2975,7.3096,215524.9968
2005-11-07 14:30:00,18.21,18.26,18.18,18.19,160776.24983935227,7.3176,7.3377,7.3055,7.3096,160776.2498
2005-11-07 15:00:00,18.19,18.25,18.17,18.2,163603.64991646318,7.3096,7.3337,7.3015,7.3136,163603.6499
2005-11-07 15:30:00,18.21,18.29,18.18,18.27,365248.6826886005,7.3176,7.3497,7.3055,7.3417,365248.6827
2005-11-08 09:30:00,18.17,18.24,18.11,18.11,171957.33196247267,7.3015,7.3296,7.2774,7.2774,171957.332
2005-11-08 10:00:00,18.11,18.12,18.03,18.11,198817.63269502635,7.2774,7.2814,7.2453,7.2774,198817.6327
2005-11-08 10:30:00,18.11,18.13,18.06,18.08,187765.0687572292,7.2774,7.2854,7.2573,7.2653,187765.0688
2005-11-08 11:00:00,18.09,18.09,17.94,17.97,260506.3616501735,7.2694,7.2694,7.2091,7.2211,260506.3617
2005-11-08 11:30:00,17.97,18.08,17.96,18.04,172856.95925973525,7.2211,7.2653,7.2171,7.2493,172856.9593
2005-11-08 12:00:00,18.04,18.04,17.99,18.01,54363.19239172342,7.2493,7.2493,7.2292,7.2372,54363.1924
2005-11-08 12:30:00,18.01,18.03,17.97,18.02,85593.11142526667,7.2372,7.2453,7.2211,7.2412,85593.1114
2005-11-08 13:00:00,18.02,18.06,18.01,18.04,132887.80362421283,7.2412,7.2573,7.2372,7.2493,132887.8036
2005-11-08 13:30:00,18.04,18.08,18.03,18.04,122606.34879835496,7.2493,7.2653,7.2453,7.2493,122606.3488
2005-11-08 14:00:00,18.04,18.1,18.04,18.08,235059.76095617528,7.2493,7.2734,7.2493,7.2653,235059.761
2005-11-08 14:30:00,18.08,18.1,18.04,18.08,256907.85246112323,7.2653,7.2734,7.2493,7.2653,256907.8525
2005-11-08 15:00:00,18.08,18.08,18.04,18.05,221436.8333119136,7.2653,7.2653,7.2493,7.2533,221436.8333
2005-11-08 15:30:00,18.05,18.05,17.99,18.03,248425.6522297905,7.2533,7.2533,7.2292,7.2453,248425.6522
2005-11-09 09:30:00,18.06,18.22,17.98,18.0,178383.24122863385,7.2573,7.3216,7.2252,7.2332,178383.2412
2005-11-09 10:00:00,18.0,18.04,17.99,18.04,167844.75003212955,7.2332,7.2493,7.2292,7.2493,167844.75
2005-11-09 10:30:00,18.04,18.12,18.03,18.06,294820.7171314741,7.2493,7.2814,7.2453,7.2573,294820.7171
2005-11-09 11:00:00,18.05,18.1,18.05,18.08,180568.05037912863,7.2533,7.2734,7.2533,7.2653,180568.0504
2005-11-09 11:30:00,18.08,18.11,18.06,18.09,153836.2678318982,7.2653,7.2774,7.2573,7.2694,153836.2678
2005-11-09 12:00:00,18.08,18.22,18.04,18.17,230433.10628453924,7.2653,7.3216,7.2493,7.3015,230433.1063
2005-11-09 12:30:00,18.16,18.16,18.08,18.09,111425.26667523454,7.2975,7.2975,7.2653,7.2694,111425.2667
2005-11-09 13:00:00,18.08,18.1,18.04,18.06,75054.62022876236,7.2653,7.2734,7.2493,7.2573,75054.6202
2005-11-09 13:30:00,18.06,18.08,18.04,18.08,95360.49350983163,7.2573,7.2653,7.2493,7.2653,95360.4935
2005-11-09 14:00:00,18.08,18.11,18.07,18.1,109497.4938953862,7.2653,7.2774,7.2613,7.2734,109497.4939
2005-11-09 14:30:00,18.1,18.14,18.09,18.09,185965.814162704,7.2734,7.2895,7.2694,7.2694,185965.8142
2005-11-09 15:00:00,18.09,18.15,18.08,18.13,187122.47783061303,7.2694,7.2935,7.2653,7.2854,187122.4778
2005-11-09 15:30:00,18.14,18.15,18.11,18.13,303688.4719187765,7.2895,7.2935,7.2774,7.2854,303688.4719
2005-11-10 09:30:00,18.13,18.14,18.0,18.11,218352.39686415627,7.2854,7.2895,7.2332,7.2774,218352.3969
2005-11-10 10:00:00,18.11,18.17,18.01,18.08,120935.61238915306,7.2774,7.3015,7.2372,7.2653,120935.6124
2005-11-10 10:30:00,18.09,18.11,18.05,18.08,99473.07544017478,7.2694,7.2774,7.2533,7.2653,99473.0754
2005-11-10 11:00:00,18.08,18.11,18.08,18.09,60917.61984320781,7.2653,7.2774,7.2653,7.2694,60917.6198
2005-11-10 11:30:00,18.09,18.13,18.03,18.13,67986.12003598509,7.2694,7.2854,7.2453,7.2854,67986.12
2005-11-10 12:00:00,18.11,18.18,18.11,18.18,113224.52126975969,7.2774,7.3055,7.2774,7.3055,113224.5213
2005-11-10 12:30:00,18.19,18.19,18.15,18.16,60275.0289165917,7.3096,7.3096,7.2935,7.2975,60275.0289
2005-11-10 13:00:00,18.17,18.21,18.15,18.18,85593.11142526667,7.3015,7.3176,7.2935,7.3055,85593.1114
2005-11-10 13:30:00,18.17,18.29,18.17,18.29,143169.2584500707,7.3015,7.3497,7.3015,7.3497,143169.2585
2005-11-10 14:00:00,18.29,18.3,18.21,18.22,108726.38478344685,7.3497,7.3538,7.3176,7.3216,108726.3848
2005-11-10 14:30:00,18.22,18.28,18.19,18.27,107441.20293021464,7.3216,7.3457,7.3096,7.3417,107441.2029
2005-11-10 15:00:00,18.27,18.28,18.2,18.24,174784.73203958358,7.3417,7.3457,7.3136,7.3296,174784.732
2005-11-10 15:30:00,18.24,18.27,18.17,18.26,262177.09805937536,7.3296,7.3417,7.3015,7.3377,262177.0981
2005-11-11 09:30:00,18.31,18.32,18.16,18.23,113738.59401105256,7.3578,7.3618,7.2975,7.3256,113738.594
2005-11-11 10:00:00,18.22,18.22,18.15,18.22,98573.44814291222,7.3216,7.3216,7.2935,7.3216,98573.4481
2005-11-11 10:30:00,18.22,18.22,18.19,18.21,76725.35663796427,7.3216,7.3216,7.3096,7.3176,76725.3566
2005-11-11 11:00:00,18.21,18.26,18.21,18.24,98573.44814291222,7.3176,7.3377,7.3176,7.3296,98573.4481
2005-11-11 11:30:00,18.24,18.25,18.22,18.22,46652.10127233003,7.3296,7.3337,7.3216,7.3216,46652.1013
2005-11-11 12:00:00,18.22,18.25,18.21,18.25,58090.2197660969,7.3216,7.3337,7.3176,7.3337,58090.2198
2005-11-11 12:30:00,18.24,18.28,18.24,18.25,45366.9194190978,7.3296,7.3457,7.3296,7.3337,45366.9194
2005-11-11 13:00:00,18.25,18.26,18.23,18.26,38683.9737822902,7.3337,7.3377,7.3256,7.3377,38683.9738
2005-11-11 13:30:00,18.26,18.26,18.25,18.25,30844.36447757357,7.3377,7.3377,7.3337,7.3337,30844.3645
2005-11-11 14:00:00,18.25,18.27,18.25,18.27,29944.73718031101,7.3337,7.3417,7.3337,7.3417,29944.7372
2005-11-11 14:30:00,18.27,18.28,18.24,18.25,53463.565094460864,7.3417,7.3457,7.3296,7.3337,53463.5651
2005-11-11 15:00:00,18.25,18.25,18.22,18.24,92790.12980336718,7.3337,7.3337,7.3216,7.3296,92790.1298
2005-11-11 15:30:00,18.24,18.24,18.21,18.21,129674.84899113224,7.3296,7.3296,7.3176,7.3176,129674.849
2005-11-14 09:30:00,18.16,18.19,18.06,18.13,122092.27605706207,7.2975,7.3096,7.2573,7.2854,122092.2761
2005-11-14 10:00:00,18.13,18.13,18.04,18.05,97673.82084564964,7.2854,7.2854,7.2493,7.2533,97673.8208
2005-11-14 10:30:00,18.05,18.1,18.05,18.08,72869.81107826756,7.2533,7.2734,7.2533,7.2653,72869.8111
2005-11-14 11:00:00,18.08,18.1,18.06,18.08,176712.50481943195,7.2653,7.2734,7.2573,7.2653,176712.5048
2005-11-14 11:30:00,18.08,18.1,18.06,18.08,108212.31204215396,7.2653,7.2734,7.2573,7.2653,108212.312
2005-11-14 12:00:00,18.09,18.11,18.06,18.07,107698.23930086108,7.2694,7.2774,7.2573,7.2613,107698.2393
2005-11-14 12:30:00,18.08,18.08,18.01,18.01,120807.09420382984,7.2653,7.2653,7.2372,7.2372,120807.0942
2005-11-14 13:00:00,18.01,18.04,18.0,18.03,59889.47436062202,7.2372,7.2493,7.2332,7.2453,59889.4744
2005-11-14 13:30:00,18.03,18.08,18.01,18.04,67215.01092404575,7.2453,7.2653,7.2372,7.2493,67215.0109
2005-11-14 14:00:00,18.06,18.06,17.99,18.01,174656.21385426036,7.2573,7.2573,7.2292,7.2372,174656.2139
2005-11-14 14:30:00,18.0,18.01,17.96,17.97,161290.32258064515,7.2332,7.2372,7.2171,7.2211,161290.3226
2005-11-14 15:00:00,17.98,18.0,17.88,17.89,303945.50828942296,7.2252,7.2332,7.185,7.189,303945.5083
2005-11-14 15:30:00,17.89,17.97,17.89,17.94,292507.3897956561,7.189,7.2211,7.189,7.2091,292507.3898
2005-11-15 09:30:00,17.91,18.05,17.9,17.9,209099.0875208842,7.197,7.2533,7.193,7.193,209099.0875
2005-11-15 10:00:00,17.92,17.95,17.9,17.95,100758.25729340702,7.2011,7.2131,7.193,7.2131,100758.2573
2005-11-15 10:30:00,17.94,17.97,17.93,17.94,151651.4586814034,7.2091,7.2211,7.2051,7.2091,151651.4587
2005-11-15 11:00:00,17.94,17.94,17.89,17.91,96517.15717774064,7.2091,7.2091,7.189,7.197,96517.1572
2005-11-15 11:30:00,17.91,17.94,17.88,17.89,88677.54787302403,7.197,7.2091,7.185,7.189,88677.5479
2005-11-15 12:00:00,17.9,17.95,17.89,17.9,87006.81146382213,7.193,7.2131,7.189,7.193,87006.8115
2005-11-15 12:30:00,17.91,17.91,17.88,17.9,159491.06798612003,7.197,7.197,7.185,7.193,159491.068
2005-11-15 13:00:00,17.9,17.9,17.87,17.89,126461.89435805166,7.193,7.193,7.181,7.189,126461.8944
2005-11-15 13:30:00,17.88,17.9,17.87,17.87,423338.9024546973,7.185,7.193,7.181,7.181,423338.9025
2005-11-15 14:00:00,17.87,17.88,17.81,17.87,113995.630381699,7.181,7.185,7.1569,7.181,113995.6304
2005-11-15 14:30:00,17.87,17.89,17.84,17.84,174270.6592982907,7.181,7.189,7.1689,7.1689,174270.6593
2005-11-15 15:00:00,17.84,17.9,17.8,17.83,396992.6744634365,7.1689,7.193,7.1528,7.1649,396992.6745
2005-11-15 15:30:00,17.83,17.84,17.81,17.83,240714.5611103971,7.1649,7.1689,7.1569,7.1649,240714.5611
2005-11-16 09:30:00,17.81,17.9,17.73,17.76,130702.99447371802,7.1569,7.193,7.1247,7.1368,130702.9945
2005-11-16 10:00:00,17.76,17.77,17.68,17.71,141884.07659683845,7.1368,7.1408,7.1046,7.1167,141884.0766
2005-11-16 10:30:00,17.71,17.73,17.69,17.73,85207.556869297,7.1167,7.1247,7.1086,7.1247,85207.5569
2005-11-16 11:00:00,17.73,17.73,17.66,17.69,104742.32103842692,7.1247,7.1247,7.0966,7.1086,104742.321
2005-11-16 11:30:00,17.69,17.69,17.66,17.68,62716.874437732935,7.1086,7.1086,7.0966,7.1046,62716.8744
2005-11-16 12:00:00,17.67,17.7,17.66,17.67,136357.79462793985,7.1006,7.1126,7.0966,7.1006,136357.7946
2005-11-16 12:30:00,17.68,17.68,17.6,17.61,186351.36871867368,7.1046,7.1046,7.0725,7.0765,186351.3687
2005-11-16 13:00:00,17.62,17.66,17.59,17.64,176583.9866341087,7.0805,7.0966,7.0684,7.0885,176583.9866
2005-11-16 13:30:00,17.63,17.65,17.55,17.55,147410.35856573706,7.0845,7.0926,7.0524,7.0524,147410.3586
2005-11-16 14:00:00,17.56,17.6,17.56,17.59,90348.28428222593,7.0564,7.0725,7.0564,7.0684,90348.2843
2005-11-16 14:30:00,17.59,17.61,17.48,17.48,432720.72998329264,7.0684,7.0765,7.0242,7.0242,432720.73
2005-11-16 15:00:00,17.48,17.53,17.46,17.51,314741.03585657367,7.0242,7.0443,7.0162,7.0363,314741.0359
2005-11-16 15:30:00,17.51,17.56,17.49,17.53,439403.6756201002,7.0363,7.0564,7.0283,7.0443,439403.6756
2005-11-17 09:30:00,17.53,17.66,17.51,17.62,212440.560339288,7.0443,7.0966,7.0363,7.0805,212440.5603
2005-11-17 10:00:00,17.62,17.68,17.59,17.68,102300.4755172857,7.0805,7.1046,7.0684,7.1046,102300.4755
2005-11-17 10:30:00,17.69,17.73,17.66,17.66,78010.5384911965,7.1086,7.1247,7.0966,7.0966,78010.5385
2005-11-17 11:00:00,17.66,17.66,17.62,17.63,67086.49273872253,7.0966,7.0966,7.0805,7.0845,67086.4927
2005-11-17 11:30:00,17.64,17.67,17.57,17.58,102428.99370260892,7.0885,7.1006,7.0604,7.0644,102428.9937
2005-11-17 12:00:00,17.58,17.62,17.55,17.62,105127.8755943966,7.0644,7.0805,7.0524,7.0805,105127.8756
2005-11-17 12:30:00,17.62,17.65,17.6,17.62,67986.12003598509,7.0805,7.0926,7.0725,7.0805,67986.12
2005-11-17 13:00:00,17.62,17.65,17.62,17.62,52178.38324122863,7.0805,7.0926,7.0805,7.0805,52178.3832
2005-11-17 13:30:00,17.62,17.66,17.62,17.66,63359.46536434905,7.0805,7.0966,7.0805,7.0966,63359.4654
2005-11-17 14:00:00,17.66,17.7,17.65,17.7,147281.84038041384,7.0966,7.1126,7.0926,7.1126,147281.8404
2005-11-17 14:30:00,17.71,17.73,17.69,17.7,87135.32964914535,7.1167,7.1247,7.1086,7.1126,87135.3296
2005-11-17 15:00:00,17.69,17.71,17.69,17.71,131474.10358565737,7.1086,7.1167,7.1086,7.1167,131474.1036
2005-11-17 15:30:00,17.71,17.72,17.69,17.71,328235.44531551213,7.1167,7.1207,7.1086,7.1167,328235.4453
2005-11-18 09:30:00,17.82,17.82,17.68,17.7,496337.2317182881,7.1609,7.1609,7.1046,7.1126,496337.2317
2005-11-18 10:00:00,17.7,17.76,17.67,17.73,145482.5857858887,7.1126,7.1368,7.1006,7.1247,145482.5858
2005-11-18 10:30:00,17.73,17.73,17.63,17.68,116823.03045880992,7.1247,7.1247,7.0845,7.1046,116823.0305
2005-11-18 11:00:00,17.68,17.71,17.66,17.69,95489.01169515486,7.1046,7.1167,7.0966,7.1086,95489.0117
2005-11-18 11:30:00,17.69,17.71,17.66,17.69,142526.66752345455,7.1086,7.1167,7.0966,7.1086,142526.6675
2005-11-18 12:00:00,17.69,17.76,17.69,17.73,156663.66790900912,7.1086,7.1368,7.1086,7.1247,156663.6679
2005-11-18 12:30:00,17.73,17.75,17.66,17.68,114509.7031229919,7.1247,7.1327,7.0966,7.1046,114509.7031
2005-11-18 13:00:00,17.69,17.69,17.64,17.66,105898.98470633596,7.1086,7.1086,7.0885,7.0966,105898.9847
2005-11-18 13:30:00,17.66,17.69,17.62,17.68,53206.528723814416,7.0966,7.1086,7.0805,7.1046,53206.5287
2005-11-18 14:00:00,17.68,17.7,17.65,17.66,71327.59285438889,7.1046,7.1126,7.0926,7.0966,71327.5929
2005-11-18 14:30:00,17.66,17.69,17.64,17.69,162318.46806323095,7.0966,7.1086,7.0885,7.1086,162318.4681
2005-11-18 15:00:00,17.68,17.71,17.66,17.66,100629.73910808378,7.1046,7.1167,7.0966,7.0966,100629.7391
2005-11-18 15:30:00,17.67,17.74,17.67,17.71,239686.4156278113,7.1006,7.1287,7.1006,7.1167,239686.4156
2005-11-21 09:30:00,17.7,17.9,17.66,17.76,199717.2599922889,7.1126,7.193,7.0966,7.1368,199717.26
2005-11-21 10:00:00,17.77,17.79,17.73,17.77,134044.46729212182,7.1408,7.1488,7.1247,7.1408,134044.4673
2005-11-21 10:30:00,17.76,17.76,17.66,17.73,89834.21154093304,7.1368,7.1368,7.0966,7.1247,89834.2115
2005-11-21 11:00:00,17.71,17.73,17.67,17.7,93175.68435933684,7.1167,7.1247,7.1006,7.1126,93175.6844
2005-11-21 11:30:00,17.7,17.73,17.69,17.69,164760.31358437217,7.1126,7.1247,7.1086,7.1086,164760.3136
2005-11-21 12:00:00,17.69,17.73,17.64,17.71,179282.8685258964,7.1086,7.1247,7.0885,7.1167,179282.8685
2005-11-21 12:30:00,17.7,17.73,17.69,17.7,104999.35740907336,7.1126,7.1247,7.1086,7.1126,104999.3574
2005-11-21 13:00:00,17.7,17.7,17.65,17.65,100372.70273743734,7.1126,7.1126,7.0926,7.0926,100372.7027
2005-11-21 13:30:00,17.66,17.7,17.66,17.69,137257.42192520242,7.0966,7.1126,7.0966,7.1086,137257.4219
2005-11-21 14:00:00,17.69,17.71,17.69,17.71,142269.6311528081,7.1086,7.1167,7.1086,7.1167,142269.6312
2005-11-21 14:30:00,17.71,17.71,17.66,17.69,104870.83922375015,7.1167,7.1167,7.0966,7.1086,104870.8392
2005-11-21 15:00:00,17.69,17.7,17.67,17.69,108469.3484128004,7.1086,7.1126,7.1006,7.1086,108469.3484
2005-11-21 15:30:00,17.68,17.69,17.63,17.64,562652.6153450713,7.1046,7.1086,7.0845,7.0885,562652.6153
2005-11-22 09:30:00,17.33,17.41,17.19,17.28,980722.2722015164,6.964,6.9961,6.9077,6.9439,980722.2722
2005-11-22 10:00:00,17.29,17.32,17.2,17.22,470376.558282997,6.9479,6.9599,6.9117,6.9198,470376.5583
2005-11-22 10:30:00,17.22,17.23,17.05,17.06,757614.7024804009,6.9198,6.9238,6.8514,6.8555,757614.7025
2005-11-22 11:00:00,17.06,17.2,17.04,17.14,534250.096388639,6.8555,6.9117,6.8474,6.8876,534250.0964
2005-11-22 11:30:00,17.14,17.24,17.14,17.2,268217.4527695669,6.8876,6.9278,6.8876,6.9117,268217.4528
2005-11-22 12:00:00,17.2,17.21,17.12,17.12,216167.5877136615,6.9117,6.9157,6.8796,6.8796,216167.5877
2005-11-22 12:30:00,17.12,17.15,17.08,17.11,313712.8903739879,6.8796,6.8916,6.8635,6.8756,313712.8904
2005-11-22 13:00:00,17.11,17.12,17.08,17.09,153579.23146125177,6.8756,6.8796,6.8635,6.8675,153579.2315
2005-11-22 13:30:00,17.08,17.09,17.07,17.07,431049.9935740907,6.8635,6.8675,6.8595,6.8595,431049.9936
2005-11-22 14:00:00,17.07,17.11,17.04,17.09,386454.18326693226,6.8595,6.8756,6.8474,6.8675,386454.1833
2005-11-22 14:30:00,17.08,17.13,17.08,17.13,451098.8304845136,6.8635,6.8836,6.8635,6.8836,451098.8305
2005-11-22 15:00:00,17.13,17.18,17.12,17.13,351754.273229662,6.8836,6.9037,6.8796,6.8836,351754.2732
2005-11-22 15:30:00,17.15,17.15,17.13,17.14,477702.0948464208,6.8916,6.8916,6.8836,6.8876,477702.0948
2005-11-23 09:30:00,17.06,17.14,17.0,17.04,347770.2094846421,6.8555,6.8876,6.8314,6.8474,347770.2095
2005-11-23 10:00:00,17.05,17.07,17.02,17.05,250481.94319496208,6.8514,6.8595,6.8394,6.8514,250481.9432
2005-11-23 10:30:00,17.05,17.05,16.96,16.96,267317.8254723043,6.8514,6.8514,6.8153,6.8153,267317.8255
2005-11-23 11:00:00,16.96,17.01,16.95,17.0,219509.06053206528,6.8153,6.8354,6.8113,6.8314,219509.0605
2005-11-23 11:30:00,17.01,17.06,16.99,17.04,231589.76995244823,6.8354,6.8555,6.8273,6.8474,231589.77
2005-11-23 12:00:00,17.04,17.09,17.01,17.02,249068.24315640665,6.8474,6.8675,6.8354,6.8394,249068.2432
2005-11-23 12:30:00,17.02,17.08,17.02,17.06,245855.28852332605,6.8394,6.8635,6.8394,6.8555,245855.2885
2005-11-23 13:00:00,17.06,17.06,17.02,17.02,251895.6432335176,6.8555,6.8555,6.8394,6.8394,251895.6432
2005-11-23 13:30:00,17.03,17.07,17.02,17.07,105898.98470633596,6.8434,6.8595,6.8394,6.8595,105898.9847
2005-11-23 14:00:00,17.07,17.11,17.05,17.09,275414.4711476674,6.8595,6.8756,6.8514,6.8675,275414.4711
2005-11-23 14:30:00,17.09,17.11,17.07,17.07,205372.06014651072,6.8675,6.8756,6.8595,6.8595,205372.0601
2005-11-23 15:00:00,17.08,17.09,17.04,17.07,211797.9694126719,6.8635,6.8675,6.8474,6.8595,211797.9694
2005-11-23 15:30:00,17.07,17.09,17.03,17.06,350212.0550057833,6.8595,6.8675,6.8434,6.8555,350212.055
2005-11-25 09:30:00,17.09,17.11,16.99,17.03,206657.24199974287,6.8675,6.8756,6.8273,6.8434,206657.242
2005-11-25 10:00:00,17.03,17.04,17.0,17.01,194319.4962087136,6.8434,6.8474,6.8314,6.8354,194319.4962
2005-11-25 10:30:00,17.01,17.05,17.0,17.03,143169.2584500707,6.8354,6.8514,6.8314,6.8434,143169.2585
2005-11-25 11:00:00,17.04,17.07,17.02,17.07,114252.66675234544,6.8474,6.8595,6.8394,6.8595,114252.6668
2005-11-25 11:30:00,17.07,17.11,17.05,17.1,165145.86814034186,6.8595,6.8756,6.8514,6.8715,165145.8681
2005-11-25 12:00:00,17.1,17.1,17.05,17.06,208842.05115023776,6.8715,6.8715,6.8514,6.8555,208842.0512
2005-11-25 12:30:00,17.06,17.06,17.02,17.06,231975.32450841792,6.8555,6.8555,6.8394,6.8555,231975.3245
2005-11-25 13:00:00,17.07,17.07,17.06,17.06,25318.082508674976,6.8595,6.8595,6.8555,6.8555,25318.0825
2005-11-25 13:30:00,17.06,17.06,17.06,17.06,0.0,6.8555,6.8555,6.8555,6.8555,0.0
2005-11-25 14:00:00,17.06,17.06,17.06,17.06,0.0,6.8555,6.8555,6.8555,6.8555,0.0
2005-11-25 14:30:00,17.06,17.06,17.06,17.06,0.0,6.8555,6.8555,6.8555,6.8555,0.0
2005-11-25 15:00:00,17.06,17.06,17.06,17.06,0.0,6.8555,6.8555,6.8555,6.8555,0.0
2005-11-25 15:30:00,17.06,17.06,17.06,17.06,0.0,6.8555,6.8555,6.8555,6.8555,0.0
2005-11-28 09:30:00,17.12,17.15,16.94,16.95,555070.0424110012,6.8796,6.8916,6.8072,6.8113,555070.0424
2005-11-28 10:00:00,16.94,16.94,16.88,16.88,384783.44685773033,6.8072,6.8072,6.7831,6.7831,384783.4469
2005-11-28 10:30:00,16.88,16.98,16.87,16.95,294306.6443901812,6.7831,6.8233,6.7791,6.8113,294306.6444
2005-11-28 11:00:00,16.95,16.97,16.94,16.95,206914.2783703894,6.8113,6.8193,6.8072,6.8113,206914.2784
2005-11-28 11:30:00,16.95,17.02,16.95,16.98,140341.85837295977,6.8113,6.8394,6.8113,6.8233,140341.8584
2005-11-28 12:00:00,16.97,17.0,16.94,16.97,108340.83022747718,6.8193,6.8314,6.8072,6.8193,108340.8302
2005-11-28 12:30:00,16.97,16.99,16.94,16.96,105641.94833568948,6.8193,6.8273,6.8072,6.8153,105641.9483
2005-11-28 13:00:00,16.95,16.97,16.94,16.96,96517.15717774064,6.8113,6.8193,6.8072,6.8153,96517.1572
2005-11-28 13:30:00,16.95,16.97,16.94,16.95,112581.93034314355,6.8113,6.8193,6.8072,6.8113,112581.9303
2005-11-28 14:00:00,16.94,16.99,16.94,16.95,357923.1461251767,6.8072,6.8273,6.8072,6.8113,357923.1461
2005-11-28 14:30:00,16.97,16.98,16.95,16.95,122734.8669836782,6.8193,6.8233,6.8113,6.8113,122734.867
2005-11-28 15:00:00,16.95,16.98,16.95,16.95,193548.38709677412,6.8113,6.8233,6.8113,6.8113,193548.3871
2005-11-28 15:30:00,16.97,16.97,16.94,16.97,232360.8790643876,6.8193,6.8193,6.8072,6.8193,232360.8791
2005-11-29 09:30:00,17.09,17.09,17.0,17.02,281197.78948721243,6.8675,6.8675,6.8314,6.8394,281197.7895
2005-11-29 10:00:00,17.02,17.05,16.98,16.99,116694.51227348667,6.8394,6.8514,6.8233,6.8273,116694.5123
2005-11-29 10:30:00,17.01,17.02,16.94,16.95,145097.03122991903,6.8354,6.8394,6.8072,6.8113,145097.0312
2005-11-29 11:00:00,16.96,16.99,16.95,16.96,167330.67729083664,6.8153,6.8273,6.8113,6.8153,167330.6773
2005-11-29 11:30:00,16.97,17.02,16.97,16.99,181981.7504176841,6.8193,6.8394,6.8193,6.8273,181981.7504
2005-11-29 12:00:00,16.99,17.02,16.99,16.99,139185.19470505076,6.8273,6.8394,6.8273,6.8273,139185.1947
2005-11-29 12:30:00,16.99,16.99,16.96,16.99,143426.29482071713,6.8273,6.8273,6.8153,6.8273,143426.2948
2005-11-29 13:00:00,16.99,16.99,16.95,16.99,110140.0848220023,6.8273,6.8273,6.8113,6.8273,110140.0848
2005-11-29 13:30:00,16.99,17.0,16.95,16.96,166174.01362292762,6.8273,6.8314,6.8113,6.8153,166174.0136
2005-11-29 14:00:00,16.97,16.99,16.96,16.97,104613.80285310373,6.8193,6.8273,6.8153,6.8193,104613.8029
2005-11-29 14:30:00,16.97,17.0,16.96,16.99,145225.54941524225,6.8193,6.8314,6.8153,6.8273,145225.5494
2005-11-29 15:00:00,16.99,16.99,16.95,16.97,148181.46767767638,6.8273,6.8273,6.8113,6.8193,148181.4677
2005-11-29 15:30:00,16.96,16.97,16.94,16.95,218480.9150494795,6.8153,6.8193,6.8072,6.8113,218480.915
2005-11-30 09:30:00,16.96,17.02,16.89,16.96,325408.0452384012,6.8153,6.8394,6.7872,6.8153,325408.0452
2005-11-30 10:00:00,16.97,17.01,16.93,16.98,322837.68153193675,6.8193,6.8354,6.8032,6.8233,322837.6815
2005-11-30 10:30:00,16.97,16.99,16.9,16.94,171186.22285053335,6.8193,6.8273,6.7912,6.8072,171186.2229
2005-11-30 11:00:00,16.95,16.96,16.9,16.9,109883.04845135586,6.8113,6.8153,6.7912,6.7912,109883.0485
2005-11-30 11:30:00,16.9,16.92,16.87,16.88,200616.8872895515,6.7912,6.7992,6.7791,6.7831,200616.8873
2005-11-30 12:00:00,16.88,16.88,16.73,16.79,3054620.2287623696,6.7831,6.7831,6.7229,6.747,3054620.2288
2005-11-30 12:30:00,16.8,16.81,16.78,16.79,128132.63076725356,6.751,6.755,6.743,6.747,128132.6308
2005-11-30 13:00:00,16.79,16.79,16.75,16.76,130702.99447371802,6.747,6.747,6.7309,6.7349,130702.9945
2005-11-30 13:30:00,16.75,16.77,16.73,16.74,689371.5460737695,6.7309,6.7389,6.7229,6.7269,689371.5461
2005-11-30 14:00:00,16.74,16.78,16.73,16.75,164888.83176969542,6.7269,6.743,6.7229,6.7309,164888.8318
2005-11-30 14:30:00,16.74,16.77,16.73,16.74,179282.8685258964,6.7269,6.7389,6.7229,6.7269,179282.8685
2005-11-30 15:00:00,16.75,16.76,16.71,16.71,281840.38041382853,6.7309,6.7349,6.7148,6.7148,281840.3804
2005-11-30 15:30:00,16.71,16.74,16.71,16.72,296619.9717259992,6.7148,6.7269,6.7148,6.7188,296619.9717
2005-12-01 09:30:00,16.8,16.9,16.75,16.78,443259.2211797969,6.751,6.7912,6.7309,6.743,443259.2212
2005-12-01 10:00:00,16.79,16.81,16.74,16.75,452898.0850790387,6.747,6.755,6.7269,6.7309,452898.0851
2005-12-01 10:30:00,16.75,16.81,16.74,16.8,214368.3331191364,6.7309,6.755,6.7269,6.751,214368.3331
2005-12-01 11:00:00,16.8,16.83,16.76,16.76,201002.4418455212,6.751,6.763,6.7349,6.7349,201002.4418
2005-12-01 11:30:00,16.76,16.77,16.71,16.72,319496.2087135329,6.7349,6.7389,6.7148,6.7188,319496.2087
2005-12-01 12:00:00,16.71,16.75,16.71,16.73,290322.5806451613,6.7148,6.7309,6.7148,6.7229,290322.5806
2005-12-01 12:30:00,16.74,16.81,16.73,16.8,190720.98701966327,6.7269,6.755,6.7229,6.751,190720.987
2005-12-01 13:00:00,16.79,16.8,16.76,16.8,131602.6217709806,6.747,6.751,6.7349,6.751,131602.6218
2005-12-01 13:30:00,16.8,16.84,16.77,16.8,183395.4504562396,6.751,6.7671,6.7389,6.751,183395.4505
2005-12-01 14:00:00,16.8,16.82,16.78,16.81,366405.3463565094,6.751,6.759,6.743,6.755,366405.3464
2005-12-01 14:30:00,16.81,16.82,16.78,16.79,136743.3491839095,6.755,6.759,6.743,6.747,136743.3492
2005-12-01 15:00:00,16.79,16.82,16.75,16.76,402647.4746176584,6.747,6.759,6.7309,6.7349,402647.4746
2005-12-01 15:30:00,16.76,16.77,16.72,16.75,345970.95489011693,6.7349,6.7389,6.7188,6.7309,345970.9549
2005-12-02 09:30:00,16.76,16.77,16.6,16.61,275800.02570363705,6.7349,6.7389,6.6706,6.6746,275800.0257
2005-12-02 10:00:00,16.61,16.73,16.61,16.65,177483.61393137128,6.6746,6.7229,6.6746,6.6907,177483.6139
2005-12-02 10:30:00,16.65,16.71,16.64,16.67,207428.3511116823,6.6907,6.7148,6.6867,6.6987,207428.3511
2005-12-02 11:00:00,16.67,16.76,16.66,16.71,187250.99601593625,6.6987,6.7349,6.6947,6.7148,187250.996
2005-12-02 11:30:00,16.71,16.73,16.67,16.69,133144.83999485927,6.7148,6.7229,6.6987,6.7068,133144.84
2005-12-02 12:00:00,16.68,16.69,16.61,16.67,234674.2064002056,6.7028,6.7068,6.6746,6.6987,234674.2064
2005-12-02 12:30:00,16.65,16.66,16.6,16.61,169772.5228119779,6.6907,6.6947,6.6706,6.6746,169772.5228
2005-12-02 13:00:00,16.6,16.66,16.6,16.65,436062.2028016964,6.6706,6.6947,6.6706,6.6907,436062.2028
2005-12-02 13:30:00,16.66,16.69,16.66,16.67,207685.38748232875,6.6947,6.7068,6.6947,6.6987,207685.3875
2005-12-02 14:00:00,16.67,16.68,16.65,16.67,125433.74887546588,6.6987,6.7028,6.6907,6.6987,125433.7489
2005-12-02 14:30:00,16.67,16.69,16.64,16.66,145482.5857858887,6.6987,6.7068,6.6867,6.6947,145482.5858
2005-12-02 15:00:00,16.67,16.69,16.66,16.68,138157.04922246496,6.6987,6.7068,6.6947,6.7028,138157.0492
2005-12-02 15:30:00,16.67,16.69,16.64,16.67,315769.1813391595,6.6987,6.7068,6.6867,6.6987,315769.1813
2005-12-05 09:30:00,16.61,16.67,16.53,16.57,246626.39763526537,6.6746,6.6987,6.6425,6.6586,246626.3976
2005-12-05 10:00:00,16.57,16.57,16.51,16.52,189178.7687957846,6.6586,6.6586,6.6345,6.6385,189178.7688
2005-12-05 10:30:00,16.52,16.57,16.51,16.52,146639.2494537977,6.6385,6.6586,6.6345,6.6385,146639.2495
2005-12-05 11:00:00,16.52,16.57,16.51,16.55,162961.05898984705,6.6385,6.6586,6.6345,6.6505,162961.059
2005-12-05 11:30:00,16.56,16.56,16.5,16.5,214111.2967484899,6.6545,6.6545,6.6304,6.6304,214111.2967
2005-12-05 12:00:00,16.5,16.51,16.47,16.48,189949.877907724,6.6304,6.6345,6.6184,6.6224,189949.8779
2005-12-05 12:30:00,16.48,16.49,16.45,16.46,193419.86891145096,6.6224,6.6264,6.6103,6.6144,193419.8689
2005-12-05 13:00:00,16.46,16.48,16.45,16.47,164503.27721372573,6.6144,6.6224,6.6103,6.6184,164503.2772
2005-12-05 13:30:00,16.47,16.5,16.46,16.48,261791.54350340573,6.6184,6.6304,6.6144,6.6224,261791.5435
2005-12-05 14:00:00,16.48,16.49,16.46,16.48,190720.98701966327,6.6224,6.6264,6.6144,6.6224,190720.987
2005-12-05 14:30:00,16.48,16.5,16.46,16.49,219637.5787173885,6.6224,6.6304,6.6144,6.6264,219637.5787
2005-12-05 15:00:00,16.49,16.53,16.49,16.53,304331.0628453926,6.6264,6.6425,6.6264,6.6425,304331.0628
2005-12-05 15:30:00,16.53,16.56,16.5,16.55,404832.2837681532,6.6425,6.6545,6.6304,6.6505,404832.2838
2005-12-06 09:30:00,16.02,16.18,15.91,15.95,1489011.6951548643,6.4375,6.5018,6.3933,6.4094,1489011.6952
2005-12-06 10:00:00,15.96,16.24,15.94,16.15,1278755.9439660711,6.4134,6.526,6.4054,6.4898,1278755.944
2005-12-06 10:30:00,16.15,16.25,16.12,16.18,514458.2958488626,6.4898,6.53,6.4777,6.5018,514458.2958
2005-12-06 11:00:00,16.18,16.25,15.96,16.03,628453.9262305616,6.5018,6.53,6.4134,6.4416,628453.9262
2005-12-06 11:30:00,16.02,16.08,16.0,16.03,836653.3864541833,6.4375,6.4617,6.4295,6.4416,836653.3865
2005-12-06 12:00:00,16.01,16.06,15.98,16.04,748746.9476930986,6.4335,6.4536,6.4215,6.4456,748746.9477
2005-12-06 12:30:00,16.03,16.04,15.94,16.0,796427.1944480144,6.4416,6.4456,6.4054,6.4295,796427.1944
2005-12-06 13:00:00,16.0,16.05,15.98,16.02,646317.9539904896,6.4295,6.4496,6.4215,6.4375,646317.954
2005-12-06 13:30:00,16.01,16.09,15.98,16.08,338773.93651201646,6.4335,6.4657,6.4215,6.4617,338773.9365
2005-12-06 14:00:00,16.08,16.11,16.04,16.05,665210.1272330034,6.4617,6.4737,6.4456,6.4496,665210.1272
2005-12-06 14:30:00,16.04,16.12,16.03,16.09,573191.1065415756,6.4456,6.4777,6.4416,6.4657,573191.1065
2005-12-06 15:00:00,16.09,16.12,16.06,16.1,667780.4909394679,6.4657,6.4777,6.4536,6.4697,667780.4909
2005-12-06 15:30:00,16.1,16.15,16.09,16.11,1140341.8583729598,6.4697,6.4898,6.4657,6.4737,1140341.8584
2005-12-07 09:30:00,15.97,16.1,15.88,15.91,609176.1984320781,6.4175,6.4697,6.3813,6.3933,609176.1984
2005-12-07 10:00:00,15.9,15.97,15.9,15.94,405346.3565094461,6.3893,6.4175,6.3893,6.4054,405346.3565
2005-12-07 10:30:00,15.93,16.11,15.91,15.94,347641.69129931886,6.4014,6.4737,6.3933,6.4054,347641.6913
2005-12-07 11:00:00,15.94,16.04,15.94,15.96,270530.7801053849,6.4054,6.4456,6.4054,6.4134,270530.7801
2005-12-07 11:30:00,15.96,15.96,15.91,15.92,371032.0010281455,6.4134,6.4134,6.3933,6.3974,371032.001
2005-12-07 12:00:00,15.91,15.95,15.9,15.94,319239.1723428865,6.3933,6.4094,6.3893,6.4054,319239.1723
2005-12-07 12:30:00,15.94,15.95,15.91,15.92,250867.4977509317,6.4054,6.4094,6.3933,6.3974,250867.4978
2005-12-07 13:00:00,15.93,15.94,15.89,15.9,230304.588099216,6.4014,6.4054,6.3853,6.3893,230304.5881
2005-12-07 13:30:00,15.89,15.93,15.89,15.9,216553.14226963115,6.3853,6.4014,6.3853,6.3893,216553.1423
2005-12-07 14:00:00,15.89,15.89,15.84,15.85,359722.40071970184,6.3853,6.3853,6.3652,6.3692,359722.4007
2005-12-07 14:30:00,15.85,15.95,15.81,15.81,342115.40933042025,6.3692,6.4094,6.3532,6.3532,342115.4093
2005-12-07 15:00:00,15.81,15.82,15.76,15.77,451998.4577817761,6.3532,6.3572,6.3331,6.3371,451998.4578
2005-12-07 15:30:00,15.77,15.82,15.73,15.81,716103.3286209998,6.3371,6.3572,6.321,6.3532,716103.3286
2005-12-08 09:30:00,15.8,15.87,15.79,15.79,347127.6185580259,6.3491,6.3773,6.3451,6.3451,347127.6186
2005-12-08 10:00:00,15.8,15.82,15.66,15.69,475774.3220665724,6.3491,6.3572,6.2929,6.3049,475774.3221
2005-12-08 10:30:00,15.69,15.76,15.66,15.76,448656.9849633723,6.3049,6.3331,6.2929,6.3331,448656.985
2005-12-08 11:00:00,15.76,15.84,15.74,15.79,540418.9692841537,6.3331,6.3652,6.325,6.3451,540418.9693
2005-12-08 11:30:00,15.79,15.84,15.78,15.8,475131.7311399563,6.3451,6.3652,6.3411,6.3491,475131.7311
2005-12-08 12:00:00,15.81,15.81,15.72,15.72,316540.2904510988,6.3532,6.3532,6.317,6.317,316540.2905
2005-12-08 12:30:00,15.73,15.75,15.68,15.71,279398.5348926873,6.321,6.3291,6.3009,6.313,279398.5349
2005-12-08 13:00:00,15.71,15.72,15.68,15.7,274643.36203572806,6.313,6.317,6.3009,6.309,274643.362
2005-12-08 13:30:00,15.7,15.73,15.67,15.67,311528.0812234931,6.309,6.321,6.2969,6.2969,311528.0812
2005-12-08 14:00:00,15.68,15.68,15.6,15.64,577946.2793985349,6.3009,6.3009,6.2688,6.2848,577946.2794
2005-12-08 14:30:00,15.63,15.66,15.56,15.56,553527.8241871224,6.2808,6.2929,6.2527,6.2527,553527.8242
2005-12-08 15:00:00,15.56,15.66,15.56,15.65,422824.8297134044,6.2527,6.2929,6.2527,6.2889,422824.8297
2005-12-08 15:30:00,15.65,15.74,15.64,15.67,566251.1245341216,6.2889,6.325,6.2848,6.2969,566251.1245
2005-12-09 09:30:00,15.66,15.76,15.61,15.76,267703.380028274,6.2929,6.3331,6.2728,6.3331,267703.38
2005-12-09 10:00:00,15.75,15.8,15.72,15.8,275671.5075183138,6.3291,6.3491,6.317,6.3491,275671.5075
2005-12-09 10:30:00,15.8,15.84,15.76,15.78,263847.8344685773,6.3491,6.3652,6.3331,6.3411,263847.8345
2005-12-09 11:00:00,15.79,15.8,15.75,15.76,205629.0965171572,6.3451,6.3491,6.3291,6.3331,205629.0965
2005-12-09 11:30:00,15.76,15.8,15.75,15.76,238272.71558925588,6.3331,6.3491,6.3291,6.3331,238272.7156
2005-12-09 12:00:00,15.76,15.76,15.66,15.67,230947.17902583216,6.3331,6.3331,6.2929,6.2969,230947.179
2005-12-09 12:30:00,15.66,15.68,15.64,15.67,167716.2318468063,6.2929,6.3009,6.2848,6.2969,167716.2318
2005-12-09 13:00:00,15.67,15.71,15.66,15.66,95103.4571391852,6.2969,6.313,6.2929,6.2929,95103.4571
2005-12-09 13:30:00,15.67,15.74,15.64,15.69,180439.5321938054,6.2969,6.325,6.2848,6.3049,180439.5322
2005-12-09 14:00:00,15.69,15.76,15.69,15.76,248939.7249710834,6.3049,6.3331,6.3049,6.3331,248939.725
2005-12-09 14:30:00,15.76,15.77,15.7,15.72,208327.97840894485,6.3331,6.3371,6.309,6.317,208327.9784
2005-12-09 15:00:00,15.72,15.74,15.69,15.7,290708.13520113094,6.317,6.325,6.3049,6.309,290708.1352
2005-12-09 15:30:00,15.7,15.72,15.66,15.68,324636.9361264619,6.309,6.317,6.2929,6.3009,324636.9361
2005-12-12 09:30:00,15.63,15.66,15.6,15.6,329777.66353939084,6.2808,6.2929,6.2688,6.2688,329777.6635
2005-12-12 10:00:00,15.61,15.62,15.6,15.6,201130.96003084435,6.2728,6.2768,6.2688,6.2688,201130.96
2005-12-12 10:30:00,15.61,15.66,15.6,15.63,195990.23261791543,6.2728,6.2929,6.2688,6.2808,195990.2326
2005-12-12 11:00:00,15.64,15.66,15.6,15.62,181467.6776763912,6.2848,6.2929,6.2688,6.2768,181467.6777
2005-12-12 11:30:00,15.62,15.62,15.56,15.57,294820.7171314741,6.2768,6.2768,6.2527,6.2567,294820.7171
2005-12-12 12:00:00,15.56,15.59,15.56,15.56,221822.38786788328,6.2527,6.2648,6.2527,6.2527,221822.3879
2005-12-12 12:30:00,15.56,15.59,15.56,15.58,159491.06798612003,6.2527,6.2648,6.2527,6.2607,159491.068
2005-12-12 13:00:00,15.58,15.59,15.56,15.58,160390.69528338258,6.2607,6.2648,6.2527,6.2607,160390.6953
2005-12-12 13:30:00,15.59,15.59,15.56,15.59,185580.25960673435,6.2648,6.2648,6.2527,6.2648,185580.2596
2005-12-12 14:00:00,15.59,15.59,15.55,15.58,271301.88921732426,6.2648,6.2648,6.2487,6.2607,271301.8892
2005-12-12 14:30:00,15.58,15.6,15.55,15.59,220023.13327335817,6.2607,6.2688,6.2487,6.2648,220023.1333
2005-12-12 15:00:00,15.59,15.65,15.58,15.62,229147.924431307,6.2648,6.2889,6.2607,6.2768,229147.9244
2005-12-12 15:30:00,15.63,15.63,15.57,15.6,394936.383498265,6.2808,6.2808,6.2567,6.2688,394936.3835
2005-12-13 09:30:00,15.64,15.74,15.64,15.73,537977.1237630125,6.2848,6.325,6.2848,6.321,537977.1238
2005-12-13 10:00:00,15.73,15.73,15.64,15.65,248425.6522297905,6.321,6.321,6.2848,6.2889,248425.6522
2005-12-13 10:30:00,15.65,15.69,15.62,15.64,248168.61585914405,6.2889,6.3049,6.2768,6.2848,248168.6159
2005-12-13 11:00:00,15.63,15.65,15.62,15.63,223878.67883305487,6.2808,6.2889,6.2768,6.2808,223878.6788
2005-12-13 11:30:00,15.63,15.64,15.61,15.62,186608.4050893201,6.2808,6.2848,6.2728,6.2768,186608.4051
2005-12-13 12:00:00,15.62,15.63,15.57,15.61,763526.5390052692,6.2768,6.2808,6.2567,6.2728,763526.539
2005-12-13 12:30:00,15.61,15.61,15.58,15.59,189692.84153707747,6.2728,6.2728,6.2607,6.2648,189692.8415
2005-12-13 13:00:00,15.59,15.62,15.58,15.6,327849.89075954247,6.2648,6.2768,6.2607,6.2688,327849.8908
2005-12-13 13:30:00,15.6,15.61,15.59,15.59,176583.9866341087,6.2688,6.2728,6.2648,6.2648,176583.9866
2005-12-13 14:00:00,15.59,15.68,15.58,15.66,501992.0318725099,6.2648,6.3009,6.2607,6.2929,501992.0319
2005-12-13 14:30:00,15.66,15.76,15.62,15.74,286081.48052949493,6.2929,6.3331,6.2768,6.325,286081.4805
2005-12-13 15:00:00,15.74,15.75,15.68,15.69,240200.48836910425,6.325,6.3291,6.3009,6.3049,240200.4884
2005-12-13 15:30:00,15.68,15.72,15.68,15.71,424367.0479372831,6.3009,6.317,6.3009,6.313,424367.0479
2005-12-14 09:30:00,15.66,15.74,15.64,15.73,301889.21732425137,6.2929,6.325,6.2848,6.321,301889.2173
2005-12-14 10:00:00,15.72,15.78,15.7,15.73,238144.19740393263,6.317,6.3411,6.309,6.321,238144.1974
2005-12-14 10:30:00,15.73,15.77,15.68,15.69,286467.0350854646,6.321,6.3371,6.3009,6.3049,286467.0351
2005-12-14 11:00:00,15.69,15.72,15.65,15.69,292892.94435162575,6.3049,6.317,6.2889,6.3049,292892.9444
2005-12-14 11:30:00,15.69,15.73,15.68,15.7,203315.7691813392,6.3049,6.321,6.3009,6.309,203315.7692
2005-12-14 12:00:00,15.7,15.85,15.7,15.78,346356.5094460866,6.309,6.3692,6.309,6.3411,346356.5094
2005-12-14 12:30:00,15.79,15.89,15.78,15.88,366148.309985863,6.3451,6.3853,6.3411,6.3813,366148.31
2005-12-14 13:00:00,15.88,15.89,15.84,15.87,150237.75864284797,6.3813,6.3853,6.3652,6.3773,150237.7586
2005-12-14 13:30:00,15.87,15.89,15.84,15.86,155121.44968513044,6.3773,6.3853,6.3652,6.3733,155121.4497
2005-12-14 14:00:00,15.86,15.87,15.8,15.8,161675.8771366148,6.3733,6.3773,6.3491,6.3491,161675.8771
2005-12-14 14:30:00,15.8,15.83,15.76,15.77,222336.4606091762,6.3491,6.3612,6.3331,6.3371,222336.4606
2005-12-14 15:00:00,15.78,15.8,15.76,15.78,204857.98740521783,6.3411,6.3491,6.3331,6.3411,204857.9874
2005-12-14 15:30:00,15.77,15.83,15.76,15.8,332990.6181724714,6.3371,6.3612,6.3331,6.3491,332990.6182
2005-12-15 09:30:00,15.78,15.89,15.73,15.74,225420.89705693355,6.3411,6.3853,6.321,6.325,225420.8971
2005-12-15 10:00:00,15.74,15.79,15.69,15.74,238658.2701452256,6.325,6.3451,6.3049,6.325,238658.2701
2005-12-15 10:30:00,15.74,15.8,15.73,15.79,193548.38709677412,6.325,6.3491,6.321,6.3451,193548.3871
2005-12-15 11:00:00,15.79,15.81,15.71,15.72,220537.20601465105,6.3451,6.3532,6.313,6.317,220537.206
2005-12-15 11:30:00,15.72,15.78,15.71,15.77,128261.14895257678,6.317,6.3411,6.313,6.3371,128261.149
2005-12-15 12:00:00,15.76,15.83,15.76,15.79,270787.8164760313,6.3331,6.3612,6.3331,6.3451,270787.8165
2005-12-15 12:30:00,15.8,15.86,15.8,15.82,200359.85091890505,6.3491,6.3733,6.3491,6.3572,200359.8509
2005-12-15 13:00:00,15.82,15.83,15.74,15.82,187636.55057190591,6.3572,6.3612,6.325,6.3572,187636.5506
2005-12-15 13:30:00,15.82,15.87,15.81,15.86,163218.0953604935,6.3572,6.3773,6.3532,6.3733,163218.0954
2005-12-15 14:00:00,15.85,15.86,15.8,15.8,140470.376558283,6.3692,6.3733,6.3491,6.3491,140470.3766
2005-12-15 14:30:00,15.8,15.8,15.73,15.74,251381.57049222465,6.3491,6.3491,6.321,6.325,251381.5705
2005-12-15 15:00:00,15.73,15.85,15.73,15.85,465749.903611361,6.321,6.3692,6.321,6.3692,465749.9036
2005-12-15 15:30:00,15.84,15.85,15.81,15.83,336075.0546202288,6.3652,6.3692,6.3532,6.3612,336075.0546
2005-12-16 09:30:00,15.85,16.02,15.85,15.96,772008.739236602,6.3692,6.4375,6.3692,6.4134,772008.7392
2005-12-16 10:00:00,15.96,15.98,15.88,15.88,149081.09497493895,6.4134,6.4215,6.3813,6.3813,149081.095
2005-12-16 10:30:00,15.88,15.91,15.81,15.89,180696.56856445185,6.3813,6.3933,6.3532,6.3853,180696.5686
2005-12-16 11:00:00,15.9,15.91,15.85,15.85,160390.69528338258,6.3893,6.3933,6.3692,6.3692,160390.6953
2005-12-16 11:30:00,15.85,15.86,15.8,15.83,128518.18532322322,6.3692,6.3733,6.3491,6.3612,128518.1853
2005-12-16 12:00:00,15.84,15.9,15.82,15.88,265390.052692456,6.3652,6.3893,6.3572,6.3813,265390.0527
2005-12-16 12:30:00,15.89,15.91,15.87,15.9,181210.6413057448,6.3853,6.3933,6.3773,6.3893,181210.6413
2005-12-16 13:00:00,15.89,15.93,15.87,15.91,221822.38786788328,6.3853,6.4014,6.3773,6.3933,221822.3879
2005-12-16 13:30:00,15.91,15.94,15.9,15.9,161418.84076596837,6.3933,6.4054,6.3893,6.3893,161418.8408
2005-12-16 14:00:00,15.9,15.94,15.89,15.92,208970.56933556093,6.3893,6.4054,6.3853,6.3974,208970.5693
2005-12-16 14:30:00,15.92,15.95,15.9,15.92,276442.61663025315,6.3974,6.4094,6.3893,6.3974,276442.6166
2005-12-16 15:00:00,15.93,15.96,15.91,15.96,315769.1813391595,6.4014,6.4134,6.3933,6.4134,315769.1813
2005-12-16 15:30:00,15.96,16.0,15.95,15.97,630124.6626397634,6.4134,6.4295,6.4094,6.4175,630124.6626
2005-12-19 09:30:00,15.96,16.04,15.95,15.99,340573.19110654155,6.4134,6.4456,6.4094,6.4255,340573.1911
2005-12-19 10:00:00,15.99,16.07,15.99,16.02,207042.79655571264,6.4255,6.4576,6.4255,6.4375,207042.7966
2005-12-19 10:30:00,16.02,16.03,15.96,15.96,214753.88767510603,6.4375,6.4416,6.4134,6.4134,214753.8877
2005-12-19 11:00:00,15.96,16.01,15.95,16.0,222336.4606091762,6.4134,6.4335,6.4094,6.4295,222336.4606
2005-12-19 11:30:00,15.99,16.03,15.97,15.97,150880.34956946407,6.4255,6.4416,6.4175,6.4175,150880.3496
2005-12-19 12:00:00,15.97,16.0,15.95,16.0,304588.09921603906,6.4175,6.4295,6.4094,6.4295,304588.0992
2005-12-19 12:30:00,16.0,16.05,15.97,15.97,148052.94949235316,6.4295,6.4496,6.4175,6.4175,148052.9495
2005-12-19 13:00:00,15.97,16.04,15.97,16.04,164888.83176969542,6.4175,6.4456,6.4175,6.4456,164888.8318
2005-12-19 13:30:00,16.04,16.04,15.97,15.99,205629.0965171572,6.4456,6.4456,6.4175,6.4255,205629.0965
2005-12-19 14:00:00,15.99,16.01,15.97,15.97,198817.63269502635,6.4255,6.4335,6.4175,6.4175,198817.6327
2005-12-19 14:30:00,15.97,16.08,15.97,16.06,409201.9020691428,6.4175,6.4617,6.4175,6.4536,409201.9021
2005-12-19 15:00:00,16.07,16.07,16.0,16.0,312170.67215010925,6.4576,6.4576,6.4295,6.4295,312170.6722
2005-12-19 15:30:00,16.0,16.04,16.0,16.02,469991.0037270273,6.4295,6.4456,6.4295,6.4375,469991.0037
2005-12-20 09:30:00,15.99,16.17,15.96,16.09,435291.0936897571,6.4255,6.4978,6.4134,6.4657,435291.0937
2005-12-20 10:00:00,16.17,16.17,16.07,16.1,302146.2536948978,6.4978,6.4978,6.4576,6.4697,302146.2537
2005-12-20 10:30:00,16.1,16.14,16.07,16.11,283254.080452384,6.4697,6.4858,6.4576,6.4737,283254.0805
2005-12-20 11:00:00,16.11,16.11,16.04,16.05,438761.0846934841,6.4737,6.4737,6.4456,6.4496,438761.0847
2005-12-20 11:30:00,16.05,16.07,16.03,16.04,416912.99318853614,6.4496,6.4576,6.4416,6.4456,416912.9932
2005-12-20 12:00:00,16.05,16.06,16.04,16.05,228119.77894872124,6.4496,6.4536,6.4456,6.4496,228119.7789
2005-12-20 12:30:00,16.04,16.16,16.04,16.1,269759.6709934456,6.4456,6.4938,6.4456,6.4697,269759.671
2005-12-20 13:00:00,16.11,16.13,16.1,16.1,202673.17825472305,6.4737,6.4818,6.4697,6.4697,202673.1783
2005-12-20 13:30:00,16.11,16.11,16.05,16.11,204472.43284924817,6.4737,6.4737,6.4496,6.4737,204472.4328
2005-12-20 14:00:00,16.11,16.15,16.11,16.13,278241.8712247783,6.4737,6.4898,6.4737,6.4818,278241.8712
2005-12-20 14:30:00,16.12,16.18,16.09,16.17,415627.811335304,6.4777,6.5018,6.4657,6.4978,415627.8113
2005-12-20 15:00:00,16.17,16.18,16.13,16.15,368975.7100629739,6.4978,6.5018,6.4818,6.4898,368975.7101
2005-12-20 15:30:00,16.15,16.17,16.11,16.14,396992.6744634365,6.4898,6.4978,6.4737,6.4858,396992.6745
2005-12-21 09:30:00,16.18,16.22,16.15,16.15,357023.51882791414,6.5018,6.5179,6.4898,6.4898,357023.5188
2005-12-21 10:00:00,16.15,16.25,16.15,16.25,270787.8164760313,6.4898,6.53,6.4898,6.53,270787.8165
2005-12-21 10:30:00,16.25,16.29,16.15,16.17,242513.81570492225,6.53,6.546,6.4898,6.4978,242513.8157
2005-12-21 11:00:00,16.16,16.22,16.13,16.17,241614.18840765968,6.4938,6.5179,6.4818,6.4978,241614.1884
2005-12-21 11:30:00,16.17,16.19,16.16,16.18,179796.9412671893,6.4978,6.5059,6.4938,6.5018,179796.9413
2005-12-21 12:00:00,16.18,16.27,16.17,16.26,209741.6784475003,6.5018,6.538,6.4978,6.534,209741.6784
2005-12-21 12:30:00,16.27,16.28,16.24,16.24,196504.30535920832,6.538,6.542,6.526,6.526,196504.3054
2005-12-21 13:00:00,16.24,16.29,16.22,16.29,169129.93188536176,6.526,6.546,6.5179,6.546,169129.9319
2005-12-21 13:30:00,16.28,16.29,16.2,16.27,368076.08276571136,6.542,6.546,6.5099,6.538,368076.0828
2005-12-21 14:00:00,16.26,16.27,16.22,16.22,120550.0578331834,6.534,6.538,6.5179,6.5179,120550.0578
2005-12-21 14:30:00,16.22,16.28,16.22,16.26,466392.4945379771,6.5179,6.542,6.5179,6.534,466392.4945
2005-12-21 15:00:00,16.26,16.29,16.25,16.28,437090.3482842822,6.534,6.546,6.53,6.542,437090.3483
2005-12-21 15:30:00,16.29,16.34,16.23,16.32,573962.215653515,6.546,6.5661,6.5219,6.5581,573962.2157
2005-12-22 09:30:00,15.76,16.14,15.76,16.06,556483.7424495566,6.3331,6.4858,6.3331,6.4536,556483.7424
2005-12-22 10:00:00,16.06,16.18,15.95,16.04,431564.0663153836,6.4536,6.5018,6.4094,6.4456,431564.0663
2005-12-22 10:30:00,16.04,16.05,16.0,16.02,532322.3236087906,6.4456,6.4496,6.4295,6.4375,532322.3236
2005-12-22 11:00:00,16.03,16.06,15.99,16.04,514586.8140341858,6.4416,6.4536,6.4255,6.4456,514586.814
2005-12-22 11:30:00,16.04,16.08,16.01,16.01,272072.9983292636,6.4456,6.4617,6.4335,6.4335,272072.9983
2005-12-22 12:00:00,16.01,16.04,15.98,16.01,406245.9838067087,6.4335,6.4456,6.4215,6.4335,406245.9838
2005-12-22 12:30:00,16.01,16.03,15.97,16.03,542860.814805295,6.4335,6.4416,6.4175,6.4416,542860.8148
2005-12-22 13:00:00,16.03,16.03,16.01,16.02,162061.4316925845,6.4416,6.4416,6.4335,6.4375,162061.4317
2005-12-22 13:30:00,16.02,16.03,16.01,16.01,172471.40470376558,6.4375,6.4416,6.4335,6.4335,172471.4047
2005-12-22 14:00:00,16.01,16.04,16.0,16.02,290451.0988304845,6.4335,6.4456,6.4295,6.4375,290451.0988
2005-12-22 14:30:00,16.01,16.04,16.01,16.03,215010.92404575247,6.4335,6.4456,6.4335,6.4416,215010.924
2005-12-22 15:00:00,16.03,16.04,15.98,16.01,494666.4953090862,6.4416,6.4456,6.4215,6.4335,494666.4953
2005-12-22 15:30:00,16.01,16.09,16.01,16.03,639635.008353682,6.4335,6.4657,6.4335,6.4416,639635.0084
2005-12-23 09:30:00,15.92,16.01,15.87,15.93,381956.0467806194,6.3974,6.4335,6.3773,6.4014,381956.0468
2005-12-23 10:00:00,15.93,15.93,15.83,15.83,178897.31396992673,6.4014,6.4014,6.3612,6.3612,178897.314
2005-12-23 10:30:00,15.82,15.84,15.78,15.8,207171.31474103584,6.3572,6.3652,6.3411,6.3491,207171.3147
2005-12-23 11:00:00,15.8,15.81,15.77,15.8,218095.36049350983,6.3491,6.3532,6.3371,6.3491,218095.3605
2005-12-23 11:30:00,15.8,15.85,15.78,15.83,195219.12350597608,6.3491,6.3692,6.3411,6.3612,195219.1235
2005-12-23 12:00:00,15.82,15.84,15.8,15.82,116308.95771751704,6.3572,6.3652,6.3491,6.3572,116308.9577
2005-12-23 12:30:00,15.82,15.83,15.79,15.81,112710.44852846678,6.3572,6.3612,6.3451,6.3532,112710.4485
2005-12-23 13:00:00,15.8,15.82,15.79,15.8,126076.339802082,6.3491,6.3572,6.3451,6.3491,126076.3398
2005-12-23 13:30:00,15.8,15.8,15.78,15.8,146510.73126847448,6.3491,6.3491,6.3411,6.3491,146510.7313
2005-12-23 14:00:00,15.8,15.81,15.76,15.77,120164.50327721372,6.3491,6.3532,6.3331,6.3371,120164.5033
2005-12-23 14:30:00,15.77,15.81,15.76,15.77,172342.88651844236,6.3371,6.3532,6.3331,6.3371,172342.8865
2005-12-23 15:00:00,15.77,15.84,15.76,15.83,244184.5521141241,6.3371,6.3652,6.3331,6.3612,244184.5521
2005-12-23 15:30:00,15.82,15.86,15.82,15.85,240586.04292507388,6.3572,6.3733,6.3572,6.3692,240586.0429
2005-12-27 09:30:00,15.82,15.83,15.76,15.76,284282.2259349698,6.3572,6.3612,6.3331,6.3331,284282.2259
2005-12-27 10:00:00,15.76,15.77,15.73,15.74,160776.24983935227,6.3331,6.3371,6.321,6.325,160776.2498
2005-12-27 10:30:00,15.75,15.76,15.73,15.76,166945.12273486698,6.3291,6.3331,6.321,6.3331,166945.1227
2005-12-27 11:00:00,15.75,15.78,15.73,15.76,241614.18840765968,6.3291,6.3411,6.321,6.3331,241614.1884
2005-12-27 11:30:00,15.76,15.81,15.73,15.73,212183.5239686416,6.3331,6.3532,6.321,6.321,212183.524
2005-12-27 12:00:00,15.73,15.76,15.68,15.73,202287.62369875336,6.321,6.3331,6.3009,6.321,202287.6237
2005-12-27 12:30:00,15.73,15.79,15.71,15.76,283125.5622670608,6.321,6.3451,6.313,6.3331,283125.5623
2005-12-27 13:00:00,15.76,15.77,15.73,15.75,177869.16848734094,6.3331,6.3371,6.321,6.3291,177869.1685
2005-12-27 13:30:00,15.75,15.76,15.72,15.73,273229.6619971726,6.3291,6.3331,6.317,6.321,273229.662
2005-12-27 14:00:00,15.73,15.74,15.69,15.71,278884.4621513944,6.321,6.325,6.3049,6.313,278884.4622
2005-12-27 14:30:00,15.7,15.73,15.69,15.73,232746.43362035727,6.309,6.321,6.3049,6.321,232746.4336
2005-12-27 15:00:00,15.73,15.74,15.69,15.73,248682.68860043696,6.321,6.325,6.3049,6.321,248682.6886
2005-12-27 15:30:00,15.74,15.75,15.68,15.7,474874.6947693098,6.325,6.3291,6.3009,6.309,474874.6948
2005-12-28 09:30:00,15.68,15.73,15.68,15.7,272330.03469991003,6.3009,6.321,6.3009,6.309,272330.0347
2005-12-28 10:00:00,15.7,15.75,15.69,15.74,124020.0488369104,6.309,6.3291,6.3049,6.325,124020.0488
2005-12-28 10:30:00,15.75,15.75,15.72,15.73,129546.33080580902,6.3291,6.3291,6.317,6.321,129546.3308
2005-12-28 11:00:00,15.73,15.83,15.73,15.81,206785.76018506617,6.321,6.3612,6.321,6.3532,206785.7602
2005-12-28 11:30:00,15.81,15.82,15.78,15.78,130702.99447371802,6.3532,6.3572,6.3411,6.3411,130702.9945
2005-12-28 12:00:00,15.78,15.78,15.74,15.75,109368.97571006296,6.3411,6.3411,6.325,6.3291,109368.9757
2005-12-28 12:30:00,15.74,15.81,15.74,15.81,204215.3964786017,6.325,6.3532,6.325,6.3532,204215.3965
2005-12-28 13:00:00,15.8,15.81,15.76,15.78,195090.6053206529,6.3491,6.3532,6.3331,6.3411,195090.6053
2005-12-28 13:30:00,15.79,15.8,15.73,15.73,149980.7222722015,6.3451,6.3491,6.321,6.321,149980.7223
2005-12-28 14:00:00,15.73,15.76,15.73,15.73,191363.5779462794,6.321,6.3331,6.321,6.321,191363.5779
2005-12-28 14:30:00,15.73,15.76,15.72,15.75,182238.78678833053,6.321,6.3331,6.317,6.3291,182238.7868
2005-12-28 15:00:00,15.74,15.78,15.72,15.76,171700.29559182623,6.325,6.3411,6.317,6.3331,171700.2956
2005-12-28 15:30:00,15.76,15.78,15.73,15.73,398663.41087263846,6.3331,6.3411,6.321,6.321,398663.4109
2005-12-29 09:30:00,15.68,15.8,15.68,15.79,366919.4190978023,6.3009,6.3491,6.3009,6.3451,366919.4191
2005-12-29 10:00:00,15.79,15.82,15.73,15.74,157563.2952062717,6.3451,6.3572,6.321,6.325,157563.2952
2005-12-29 10:30:00,15.74,15.77,15.73,15.76,256008.22516386068,6.325,6.3371,6.321,6.3331,256008.2252
2005-12-29 11:00:00,15.76,15.78,15.73,15.74,155507.0042411001,6.3331,6.3411,6.321,6.325,155507.0042
2005-12-29 11:30:00,15.75,15.77,15.73,15.75,196118.75080323865,6.3291,6.3371,6.321,6.3291,196118.7508
2005-12-29 12:00:00,15.75,15.77,15.73,15.75,279527.0530780105,6.3291,6.3371,6.321,6.3291,279527.0531
2005-12-29 12:30:00,15.76,15.76,15.73,15.76,166688.08636422054,6.3331,6.3331,6.321,6.3331,166688.0864
2005-12-29 13:00:00,15.76,15.76,15.73,15.74,156021.076982393,6.3331,6.3331,6.321,6.325,156021.077
2005-12-29 13:30:00,15.75,15.76,15.73,15.73,115794.88497622412,6.3291,6.3331,6.321,6.321,115794.885
2005-12-29 14:00:00,15.73,15.77,15.69,15.76,473589.5129160776,6.321,6.3371,6.3049,6.3331,473589.5129
2005-12-29 14:30:00,15.76,15.81,15.76,15.8,174399.17748361392,6.3331,6.3532,6.3331,6.3491,174399.1775
2005-12-29 15:00:00,15.8,15.8,15.73,15.76,209741.6784475003,6.3491,6.3491,6.321,6.3331,209741.6784
2005-12-29 15:30:00,15.76,15.77,15.73,15.76,309857.3448142912,6.3331,6.3371,6.321,6.3331,309857.3448
2005-12-30 09:30:00,15.76,15.79,15.71,15.73,262819.6889859915,6.3331,6.3451,6.313,6.321,262819.689
2005-12-30 10:00:00,15.73,15.74,15.7,15.74,133915.9491067986,6.321,6.325,6.309,6.325,133915.9491
2005-12-30 10:30:00,15.74,15.76,15.72,15.73,179925.45945251253,6.325,6.3331,6.317,6.321,179925.4595
2005-12-30 11:00:00,15.73,15.76,15.72,15.75,184937.66868011825,6.321,6.3331,6.317,6.3291,184937.6687
2005-12-30 11:30:00,15.75,15.8,15.74,15.8,145482.5857858887,6.3291,6.3491,6.325,6.3491,145482.5858
2005-12-30 12:00:00,15.8,15.83,15.75,15.76,185451.7414214112,6.3491,6.3612,6.3291,6.3331,185451.7414
2005-12-30 12:30:00,15.76,15.76,15.73,15.74,139056.67651972754,6.3331,6.3331,6.321,6.325,139056.6765
2005-12-30 13:00:00,15.74,15.78,15.73,15.77,163860.68628710962,6.325,6.3411,6.321,6.3371,163860.6863
2005-12-30 13:30:00,15.77,15.83,15.76,15.8,111296.74848991132,6.3371,6.3612,6.3331,6.3491,111296.7485
2005-12-30 14:00:00,15.8,15.82,15.76,15.76,155892.55879706977,6.3491,6.3572,6.3331,6.3331,155892.5588
2005-12-30 14:30:00,15.76,15.8,15.76,15.77,137257.42192520242,6.3331,6.3491,6.3331,6.3371,137257.4219
2005-12-30 15:00:00,15.78,15.81,15.76,15.76,222464.97879449945,6.3411,6.3532,6.3331,6.3331,222464.9788
2005-12-30 15:30:00,15.76,15.83,15.76,15.79,373859.4011052564,6.3331,6.3612,6.3331,6.3451,373859.4011
2006-01-03 09:30:00,15.91,15.98,15.87,15.9,250353.4250096389,6.3933,6.4215,6.3773,6.3893,250353.425
2006-01-03 10:00:00,15.9,15.99,15.8,15.81,266418.19817504176,6.3893,6.4255,6.3491,6.3532,266418.1982
2006-01-03 10:30:00,15.81,15.87,15.8,15.81,254208.9705693356,6.3532,6.3773,6.3491,6.3532,254208.9706
2006-01-03 11:00:00,15.8,15.83,15.78,15.79,235059.76095617528,6.3491,6.3612,6.3411,6.3451,235059.761
2006-01-03 11:30:00,15.79,15.83,15.78,15.83,131474.10358565737,6.3451,6.3612,6.3411,6.3612,131474.1036
2006-01-03 12:00:00,15.83,15.87,15.8,15.81,122863.3851690014,6.3612,6.3773,6.3491,6.3532,122863.3852
2006-01-03 12:30:00,15.82,15.85,15.8,15.83,113224.52126975969,6.3572,6.3692,6.3491,6.3612,113224.5213
2006-01-03 13:00:00,15.83,15.83,15.79,15.79,105513.43015036629,6.3612,6.3612,6.3451,6.3451,105513.4302
2006-01-03 13:30:00,15.79,15.83,15.78,15.81,118879.32142398148,6.3451,6.3612,6.3411,6.3532,118879.3214
2006-01-03 14:00:00,15.81,15.88,15.8,15.85,215139.4422310757,6.3532,6.3813,6.3491,6.3692,215139.4422
2006-01-03 14:30:00,15.84,15.9,15.84,15.88,143040.74026474747,6.3652,6.3893,6.3652,6.3813,143040.7403
2006-01-03 15:00:00,15.89,15.97,15.88,15.96,433106.2845392623,6.3853,6.4175,6.3813,6.4134,433106.2845
2006-01-03 15:30:00,15.96,15.99,15.95,15.97,272072.9983292636,6.4134,6.4255,6.4094,6.4175,272072.9983
2006-01-04 09:30:00,15.97,16.08,15.94,16.03,511887.93214239815,6.4175,6.4617,6.4054,6.4416,511887.9321
2006-01-04 10:00:00,16.04,16.15,16.04,16.06,751317.311399563,6.4456,6.4898,6.4456,6.4536,751317.3114
2006-01-04 10:30:00,16.06,16.07,16.01,16.02,259092.66161161804,6.4536,6.4576,6.4335,6.4375,259092.6616
2006-01-04 11:00:00,16.02,16.02,15.97,16.01,271558.9255879707,6.4375,6.4375,6.4175,6.4335,271558.9256
2006-01-04 11:30:00,16.01,16.08,16.0,16.03,280555.1985605963,6.4335,6.4617,6.4295,6.4416,280555.1986
2006-01-04 12:00:00,16.03,16.04,15.99,16.01,145354.06760056547,6.4416,6.4456,6.4255,6.4335,145354.0676
2006-01-04 12:30:00,16.0,16.04,15.99,16.02,117337.1032001028,6.4295,6.4456,6.4255,6.4375,117337.1032
2006-01-04 13:00:00,16.02,16.04,16.0,16.03,164888.83176969542,6.4375,6.4456,6.4295,6.4416,164888.8318
2006-01-04 13:30:00,16.03,16.04,16.0,16.03,158719.95887418068,6.4416,6.4456,6.4295,6.4416,158719.9589
2006-01-04 14:00:00,16.03,16.05,16.01,16.01,191363.5779462794,6.4416,6.4496,6.4335,6.4335,191363.5779
2006-01-04 14:30:00,16.01,16.04,15.98,15.99,313841.4085593111,6.4335,6.4456,6.4215,6.4255,313841.4086
2006-01-04 15:00:00,15.98,16.03,15.97,16.0,253052.3069014265,6.4215,6.4416,6.4175,6.4295,253052.3069
2006-01-04 15:30:00,16.0,16.03,15.97,16.01,329520.62716874434,6.4295,6.4416,6.4175,6.4335,329520.6272
2006-01-05 09:30:00,16.07,16.14,16.01,16.08,299961.444544403,6.4576,6.4858,6.4335,6.4617,299961.4445
2006-01-05 10:00:00,16.08,16.08,16.01,16.01,156663.66790900912,6.4617,6.4617,6.4335,6.4335,156663.6679
2006-01-05 10:30:00,16.01,16.01,15.97,15.98,149852.20408687828,6.4335,6.4335,6.4175,6.4215,149852.2041
2006-01-05 11:00:00,15.98,16.0,15.97,15.99,205500.578331834,6.4215,6.4295,6.4175,6.4255,205500.5783
2006-01-05 11:30:00,15.98,16.01,15.97,15.98,211540.93304202543,6.4215,6.4335,6.4175,6.4215,211540.933
2006-01-05 12:00:00,15.98,15.99,15.96,15.97,146896.28582444414,6.4215,6.4255,6.4134,6.4175,146896.2858
2006-01-05 12:30:00,15.97,15.98,15.95,15.98,238272.71558925588,6.4175,6.4215,6.4094,6.4215,238272.7156
2006-01-05 13:00:00,15.98,15.98,15.94,15.96,169258.45007068498,6.4215,6.4215,6.4054,6.4134,169258.4501
2006-01-05 13:30:00,15.96,15.97,15.95,15.97,167459.19547615986,6.4134,6.4175,6.4094,6.4175,167459.1955
2006-01-05 14:00:00,15.97,16.04,15.96,15.96,209998.71481814675,6.4175,6.4456,6.4134,6.4134,209998.7148
2006-01-05 14:30:00,15.96,15.97,15.93,15.94,234417.1700295592,6.4134,6.4175,6.4014,6.4054,234417.17
2006-01-05 15:00:00,15.94,15.97,15.94,15.95,341344.3002184809,6.4054,6.4175,6.4054,6.4094,341344.3002
2006-01-05 15:30:00,15.95,15.97,15.94,15.95,424110.0115666367,6.4094,6.4175,6.4054,6.4094,424110.0116
2006-01-06 09:30:00,16.03,16.1,15.99,16.01,235830.87006811463,6.4416,6.4697,6.4255,6.4335,235830.8701
2006-01-06 10:00:00,16.0,16.01,15.86,15.87,215782.0331576918,6.4295,6.4335,6.3733,6.3773,215782.0332
2006-01-06 10:30:00,15.87,15.94,15.87,15.92,225934.96979822643,6.3773,6.4054,6.3773,6.3974,225934.9698
2006-01-06 11:00:00,15.92,15.95,15.87,15.94,343143.554813006,6.3974,6.4094,6.3773,6.4054,343143.5548
2006-01-06 11:30:00,15.94,15.95,15.91,15.91,298033.6717645547,6.4054,6.4094,6.3933,6.3933,298033.6718
2006-01-06 12:00:00,15.91,15.97,15.9,15.9,201259.4782161676,6.3933,6.4175,6.3893,6.3893,201259.4782
2006-01-06 12:30:00,15.9,15.91,15.85,15.87,155121.44968513044,6.3893,6.3933,6.3692,6.3773,155121.4497
2006-01-06 13:00:00,15.87,15.87,15.85,15.86,123505.97609561752,6.3773,6.3773,6.3692,6.3733,123505.9761
2006-01-06 13:30:00,15.86,15.9,15.85,15.89,163218.0953604935,6.3733,6.3893,6.3692,6.3853,163218.0954
2006-01-06 14:00:00,15.88,15.88,15.83,15.86,347127.6185580259,6.3813,6.3813,6.3612,6.3733,347127.6186
2006-01-06 14:30:00,15.86,15.87,15.83,15.84,213982.77856316668,6.3733,6.3773,6.3612,6.3652,213982.7786
2006-01-06 15:00:00,15.84,15.89,15.84,15.89,244955.66122606347,6.3652,6.3853,6.3652,6.3853,244955.6612
2006-01-06 15:30:00,15.88,15.94,15.87,15.9,419868.9114509703,6.3813,6.4054,6.3773,6.3893,419868.9115
2006-01-09 09:30:00,15.87,15.95,15.84,15.9,281069.2713018892,6.3773,6.4094,6.3652,6.3893,281069.2713
2006-01-09 10:00:00,15.9,15.97,15.87,15.94,211926.48759799512,6.3893,6.4175,6.3773,6.4054,211926.4876
2006-01-09 10:30:00,15.93,15.97,15.91,15.95,182495.823158977,6.4014,6.4175,6.3933,6.4094,182495.8232
2006-01-09 11:00:00,15.94,15.97,15.93,15.94,262948.20717131475,6.4054,6.4175,6.4014,6.4054,262948.2072
2006-01-09 11:30:00,15.94,16.0,15.93,16.0,220023.13327335817,6.4054,6.4295,6.4014,6.4295,220023.1333
2006-01-09 12:00:00,16.0,16.03,15.98,16.01,186094.33234802724,6.4295,6.4416,6.4215,6.4335,186094.3323
2006-01-09 12:30:00,16.01,16.09,16.01,16.08,248554.1704151137,6.4335,6.4657,6.4335,6.4617,248554.1704
2006-01-09 13:00:00,16.08,16.1,16.03,16.04,144325.92211797967,6.4617,6.4697,6.4416,6.4456,144325.9221
2006-01-09 13:30:00,16.03,16.06,16.02,16.04,156149.59516771624,6.4416,6.4536,6.4375,6.4456,156149.5952
2006-01-09 14:00:00,16.03,16.04,15.99,16.0,137257.42192520242,6.4416,6.4456,6.4255,6.4295,137257.4219
2006-01-09 14:30:00,16.0,16.01,15.97,16.01,178511.75941395707,6.4295,6.4335,6.4175,6.4335,178511.7594
2006-01-09 15:00:00,16.01,16.01,15.97,15.99,229790.5153579232,6.4335,6.4335,6.4175,6.4255,229790.5154
2006-01-09 15:30:00,15.99,16.03,15.97,16.01,483356.8950006426,6.4255,6.4416,6.4175,6.4335,483356.895
2006-01-10 09:30:00,15.95,16.07,15.95,15.99,264747.46176583983,6.4094,6.4576,6.4094,6.4255,264747.4618
2006-01-10 10:00:00,15.98,16.02,15.97,16.0,168230.3045880992,6.4215,6.4375,6.4175,6.4295,168230.3046
2006-01-10 10:30:00,16.0,16.01,15.97,15.97,147924.43130702994,6.4295,6.4335,6.4175,6.4175,147924.4313
2006-01-10 11:00:00,15.98,16.01,15.97,15.98,149081.09497493895,6.4215,6.4335,6.4175,6.4215,149081.095
2006-01-10 11:30:00,15.98,16.04,15.97,16.0,177869.16848734094,6.4215,6.4456,6.4175,6.4295,177869.1685
2006-01-10 12:00:00,16.0,16.01,15.96,15.97,106156.0210769824,6.4295,6.4335,6.4134,6.4175,106156.0211
2006-01-10 12:30:00,15.96,16.0,15.95,15.95,112324.8939724971,6.4134,6.4295,6.4094,6.4094,112324.894
2006-01-10 13:00:00,15.96,15.98,15.94,15.98,124534.12157820333,6.4134,6.4215,6.4054,6.4215,124534.1216
2006-01-10 13:30:00,15.98,15.98,15.95,15.96,175555.84115152294,6.4215,6.4215,6.4094,6.4134,175555.8412
2006-01-10 14:00:00,15.96,15.96,15.89,15.89,148438.50404832282,6.4134,6.4134,6.3853,6.3853,148438.504
2006-01-10 14:30:00,15.87,15.89,15.84,15.85,882662.8967998972,6.3773,6.3853,6.3652,6.3692,882662.8968
2006-01-10 15:00:00,15.86,15.91,15.82,15.83,337360.236473461,6.3733,6.3933,6.3572,6.3612,337360.2365
2006-01-10 15:30:00,15.83,15.86,15.83,15.83,451998.4577817761,6.3612,6.3733,6.3612,6.3612,451998.4578
2006-01-11 09:30:00,15.84,15.91,15.82,15.89,212954.63308058088,6.3652,6.3933,6.3572,6.3853,212954.6331
2006-01-11 10:00:00,15.89,15.89,15.86,15.87,241614.18840765968,6.3853,6.3853,6.3733,6.3773,241614.1884
2006-01-11 10:30:00,15.87,15.88,15.86,15.87,206914.2783703894,6.3773,6.3813,6.3733,6.3773,206914.2784
2006-01-11 11:00:00,15.87,15.88,15.81,15.86,228505.3335046909,6.3773,6.3813,6.3532,6.3733,228505.3335
2006-01-11 11:30:00,15.86,15.86,15.81,15.83,146639.2494537977,6.3733,6.3733,6.3532,6.3612,146639.2495
2006-01-11 12:00:00,15.83,15.83,15.8,15.82,116951.54864413314,6.3612,6.3612,6.3491,6.3572,116951.5486
2006-01-11 12:30:00,15.83,15.83,15.8,15.8,148824.0586042925,6.3612,6.3612,6.3491,6.3491,148824.0586
2006-01-11 13:00:00,15.81,15.81,15.76,15.76,167844.75003212955,6.3532,6.3532,6.3331,6.3331,167844.75
2006-01-11 13:30:00,15.76,15.8,15.76,15.76,180696.56856445185,6.3331,6.3491,6.3331,6.3331,180696.5686
2006-01-11 14:00:00,15.76,15.76,15.74,15.76,179025.83215524995,6.3331,6.3331,6.325,6.3331,179025.8322
2006-01-11 14:30:00,15.76,15.76,15.74,15.75,177997.68667266416,6.3331,6.3331,6.325,6.3291,177997.6867
2006-01-11 15:00:00,15.75,15.76,15.74,15.74,193805.42346742065,6.3291,6.3331,6.325,6.325,193805.4235
2006-01-11 15:30:00,15.75,15.75,15.73,15.75,488240.5860429251,6.3291,6.3291,6.321,6.3291,488240.586
2006-01-12 09:30:00,15.72,15.83,15.72,15.81,361907.2098701966,6.317,6.3612,6.317,6.3532,361907.2099
2006-01-12 10:00:00,15.82,15.87,15.81,15.83,268860.043696183,6.3572,6.3773,6.3532,6.3612,268860.0437
2006-01-12 10:30:00,15.83,15.86,15.82,15.83,433877.3936512016,6.3612,6.3733,6.3572,6.3612,433877.3937
2006-01-12 11:00:00,15.83,15.84,15.81,15.83,266675.2345456882,6.3612,6.3652,6.3532,6.3612,266675.2345
2006-01-12 11:30:00,15.83,15.87,15.82,15.87,328620.9998714818,6.3612,6.3773,6.3572,6.3773,328620.9999
2006-01-12 12:00:00,15.87,15.87,15.84,15.85,248554.1704151137,6.3773,6.3773,6.3652,6.3692,248554.1704
2006-01-12 12:30:00,15.85,15.86,15.83,15.86,242256.77933427572,6.3692,6.3733,6.3612,6.3733,242256.7793
2006-01-12 13:00:00,15.86,15.87,15.85,15.87,135715.20370132374,6.3733,6.3773,6.3692,6.3773,135715.2037
2006-01-12 13:30:00,15.87,15.89,15.86,15.87,403675.6201002442,6.3773,6.3853,6.3733,6.3773,403675.6201
2006-01-12 14:00:00,15.87,15.87,15.83,15.85,436961.830098959,6.3773,6.3773,6.3612,6.3692,436961.8301
2006-01-12 14:30:00,15.86,15.86,15.83,15.83,247140.47037655828,6.3733,6.3733,6.3612,6.3612,247140.4704
2006-01-12 15:00:00,15.84,15.86,15.83,15.85,452126.9759670993,6.3652,6.3733,6.3612,6.3692,452126.976
2006-01-12 15:30:00,15.85,15.87,15.83,15.87,587713.6614830998,6.3692,6.3773,6.3612,6.3773,587713.6615
2006-01-13 09:30:00,15.91,15.95,15.87,15.9,994088.1634751316,6.3933,6.4094,6.3773,6.3893,994088.1635
2006-01-13 10:00:00,15.9,15.93,15.88,15.9,169258.45007068498,6.3893,6.4014,6.3813,6.3893,169258.4501
2006-01-13 10:30:00,15.9,15.93,15.89,15.92,161161.80439532193,6.3893,6.4014,6.3853,6.3974,161161.8044
2006-01-13 11:00:00,15.91,15.95,15.9,15.95,135072.6127747076,6.3933,6.4094,6.3893,6.4094,135072.6128
2006-01-13 11:30:00,15.95,15.97,15.93,15.94,194448.0143940368,6.4094,6.4175,6.4014,6.4054,194448.0144
2006-01-13 12:00:00,15.94,15.97,15.93,15.95,108083.79385683074,6.4054,6.4175,6.4014,6.4094,108083.7939
2006-01-13 12:30:00,15.94,15.99,15.94,15.97,191749.13250224903,6.4054,6.4255,6.4054,6.4175,191749.1325
2006-01-13 13:00:00,15.97,16.0,15.94,15.94,296234.41717002954,6.4175,6.4295,6.4054,6.4054,296234.4172
2006-01-13 13:30:00,15.94,15.97,15.92,15.95,161033.2862099987,6.4054,6.4175,6.3974,6.4094,161033.2862
2006-01-13 14:00:00,15.95,15.97,15.94,15.94,359208.3279784089,6.4094,6.4175,6.4054,6.4054,359208.328
2006-01-13 14:30:00,15.94,15.95,15.92,15.94,195990.23261791543,6.4054,6.4094,6.3974,6.4054,195990.2326
2006-01-13 15:00:00,15.95,15.99,15.95,15.97,341986.89114509703,6.4094,6.4255,6.4094,6.4175,341986.8911
2006-01-13 15:30:00,15.97,15.98,15.94,15.97,893586.9425523711,6.4175,6.4215,6.4054,6.4175,893586.9426
2006-01-17 09:30:00,15.9,16.01,15.87,15.97,264233.3890245469,6.3893,6.4335,6.3773,6.4175,264233.389
2006-01-17 10:00:00,15.95,15.98,15.94,15.97,353039.4550828942,6.4094,6.4215,6.4054,6.4175,353039.4551
2006-01-17 10:30:00,15.97,16.01,15.94,15.98,165017.34995501864,6.4175,6.4335,6.4054,6.4215,165017.35
2006-01-17 11:00:00,15.97,15.98,15.94,15.95,231461.25176712504,6.4175,6.4215,6.4054,6.4094,231461.2518
2006-01-17 11:30:00,15.96,15.98,15.94,15.97,252795.2705307801,6.4134,6.4215,6.4054,6.4175,252795.2705
2006-01-17 12:00:00,15.97,15.97,15.94,15.95,222593.49697982264,6.4175,6.4175,6.4054,6.4094,222593.497
2006-01-17 12:30:00,15.95,15.98,15.94,15.95,144454.44030330292,6.4094,6.4215,6.4054,6.4094,144454.4403
2006-01-17 13:00:00,15.95,15.97,15.94,15.96,115794.88497622412,6.4094,6.4175,6.4054,6.4134,115794.885
2006-01-17 13:30:00,15.95,15.99,15.94,15.98,91761.98432078138,6.4094,6.4255,6.4054,6.4215,91761.9843
2006-01-17 14:00:00,15.99,16.02,15.98,15.99,279912.6076339802,6.4255,6.4375,6.4215,6.4255,279912.6076
2006-01-17 14:30:00,15.99,16.0,15.96,15.98,163089.57717517027,6.4255,6.4295,6.4134,6.4215,163089.5772
2006-01-17 15:00:00,15.98,15.99,15.95,15.97,111296.74848991132,6.4215,6.4255,6.4094,6.4175,111296.7485
2006-01-17 15:30:00,15.97,16.04,15.97,15.99,422953.3478987276,6.4175,6.4456,6.4175,6.4255,422953.3479
2006-01-18 09:30:00,15.99,16.09,15.95,16.06,194576.53257936,6.4255,6.4657,6.4094,6.4536,194576.5326
2006-01-18 10:00:00,16.06,16.09,16.04,16.08,317696.9541190078,6.4536,6.4657,6.4456,6.4617,317696.9541
2006-01-18 10:30:00,16.08,16.09,16.07,16.07,313969.92674463434,6.4617,6.4657,6.4576,6.4576,313969.9267
2006-01-18 11:00:00,16.08,16.08,16.03,16.03,225420.89705693355,6.4617,6.4617,6.4416,6.4416,225420.8971
2006-01-18 11:30:00,16.03,16.05,16.01,16.05,139699.26744634364,6.4416,6.4496,6.4335,6.4496,139699.2674
2006-01-18 12:00:00,16.05,16.1,16.04,16.07,162961.05898984705,6.4496,6.4697,6.4456,6.4576,162961.059
2006-01-18 12:30:00,16.08,16.08,16.07,16.08,91633.46613545816,6.4617,6.4617,6.4576,6.4617,91633.4661
2006-01-18 13:00:00,16.07,16.08,16.07,16.07,76339.8020819946,6.4576,6.4617,6.4576,6.4576,76339.8021
2006-01-18 13:30:00,16.07,16.08,16.06,16.07,220665.7241999743,6.4576,6.4617,6.4536,6.4576,220665.7242
2006-01-18 14:00:00,16.08,16.12,16.07,16.12,246112.3248939725,6.4617,6.4777,6.4576,6.4777,246112.3249
2006-01-18 14:30:00,16.11,16.12,16.09,16.11,233774.57910294307,6.4737,6.4777,6.4657,6.4737,233774.5791
2006-01-18 15:00:00,16.11,16.12,16.08,16.09,384012.337745791,6.4737,6.4777,6.4617,6.4657,384012.3377
2006-01-18 15:30:00,16.08,16.13,16.08,16.11,445186.9939596453,6.4617,6.4818,6.4617,6.4737,445186.994
2006-01-19 09:30:00,16.08,16.21,16.07,16.15,268088.93458424363,6.4617,6.5139,6.4576,6.4898,268088.9346
2006-01-19 10:00:00,16.15,16.17,16.12,16.13,131088.54902968768,6.4898,6.4978,6.4777,6.4818,131088.549
2006-01-19 10:30:00,16.13,16.15,16.13,16.15,395707.4926102043,6.4818,6.4898,6.4818,6.4898,395707.4926
2006-01-19 11:00:00,16.14,16.15,16.06,16.07,394293.7925716489,6.4858,6.4898,6.4536,6.4576,394293.7926
2006-01-19 11:30:00,16.07,16.15,16.06,16.13,320138.79964014905,6.4576,6.4898,6.4536,6.4818,320138.7996
2006-01-19 12:00:00,16.12,16.15,16.11,16.15,230176.0699138928,6.4777,6.4898,6.4737,6.4898,230176.0699
2006-01-19 12:30:00,16.15,16.18,16.14,16.15,144068.88574733323,6.4898,6.5018,6.4858,6.4898,144068.8857
2006-01-19 13:00:00,16.15,16.2,16.14,16.17,391980.46523583087,6.4898,6.5099,6.4858,6.4978,391980.4652
2006-01-19 13:30:00,16.16,16.17,16.12,16.16,293149.9807222722,6.4938,6.4978,6.4777,6.4938,293149.9807
2006-01-19 14:00:00,16.16,16.18,16.13,16.16,324379.89975581545,6.4938,6.5018,6.4818,6.4938,324379.8998
2006-01-19 14:30:00,16.17,16.17,16.13,16.15,213340.18763655057,6.4978,6.4978,6.4818,6.4898,213340.1876
2006-01-19 15:00:00,16.15,16.17,16.12,16.16,379000.1285181853,6.4898,6.4978,6.4777,6.4938,379000.1285
2006-01-19 15:30:00,16.15,16.18,16.15,16.15,431307.0299447372,6.4898,6.5018,6.4898,6.4898,431307.0299
2006-01-20 09:30:00,16.18,16.2,16.12,16.13,355866.8551600051,6.5018,6.5099,6.4777,6.4818,355866.8552
2006-01-20 10:00:00,16.13,16.18,16.12,16.16,97545.30266032644,6.4818,6.5018,6.4777,6.4938,97545.3027
2006-01-20 10:30:00,16.15,16.16,16.11,16.14,157049.22246497878,6.4898,6.4938,6.4737,6.4858,157049.2225
2006-01-20 11:00:00,16.14,16.15,16.12,16.15,178383.24122863385,6.4858,6.4898,6.4777,6.4898,178383.2412
2006-01-20 11:30:00,16.15,16.15,16.11,16.11,280426.6803752731,6.4898,6.4898,6.4737,6.4737,280426.6804
2006-01-20 12:00:00,16.11,16.14,16.11,16.13,120293.02146253694,6.4737,6.4858,6.4737,6.4818,120293.0215
2006-01-20 12:30:00,16.12,16.14,16.11,16.12,91119.39339416526,6.4777,6.4858,6.4737,6.4777,91119.3934
2006-01-20 13:00:00,16.12,16.14,16.11,16.13,88934.58424367047,6.4777,6.4858,6.4737,6.4818,88934.5842
2006-01-20 13:30:00,16.13,16.15,16.11,16.11,96645.67536306389,6.4818,6.4898,6.4737,6.4737,96645.6754
2006-01-20 14:00:00,16.11,16.13,16.11,16.11,116951.54864413314,6.4737,6.4818,6.4737,6.4737,116951.5486
2006-01-20 14:30:00,16.11,16.13,16.11,16.11,169772.5228119779,6.4737,6.4818,6.4737,6.4737,169772.5228
2006-01-20 15:00:00,16.11,16.14,16.09,16.11,443387.7393651201,6.4737,6.4858,6.4657,6.4737,443387.7394
2006-01-20 15:30:00,16.11,16.12,16.09,16.11,603778.4346485027,6.4737,6.4777,6.4657,6.4737,603778.4346
2006-01-23 09:30:00,16.15,16.18,16.11,16.14,317568.4359336846,6.4898,6.5018,6.4737,6.4858,317568.4359
2006-01-23 10:00:00,16.15,16.18,16.13,16.17,272844.1074412029,6.4898,6.5018,6.4818,6.4978,272844.1074
2006-01-23 10:30:00,16.18,16.24,16.17,16.2,176326.95026346226,6.5018,6.526,6.4978,6.5099,176326.9503
2006-01-23 11:00:00,16.21,16.25,16.21,16.22,180439.5321938054,6.5139,6.53,6.5139,6.5179,180439.5322
2006-01-23 11:30:00,16.22,16.25,16.21,16.22,206400.2056290965,6.5179,6.53,6.5139,6.5179,206400.2056
2006-01-23 12:00:00,16.22,16.23,16.18,16.22,249967.8704536692,6.5179,6.5219,6.5018,6.5179,249967.8705
2006-01-23 12:30:00,16.21,16.22,16.16,16.2,145225.54941524225,6.5139,6.5179,6.4938,6.5099,145225.5494
2006-01-23 13:00:00,16.2,16.26,16.18,16.22,221179.7969412672,6.5099,6.534,6.5018,6.5179,221179.7969
2006-01-23 13:30:00,16.22,16.23,16.19,16.21,147795.91312170672,6.5179,6.5219,6.5059,6.5139,147795.9131
2006-01-23 14:00:00,16.22,16.22,16.18,16.18,254337.4887546588,6.5179,6.5179,6.5018,6.5018,254337.4888
2006-01-23 14:30:00,16.18,16.22,16.18,16.22,211540.93304202543,6.5018,6.5179,6.5018,6.5179,211540.933
2006-01-23 15:00:00,16.22,16.25,16.19,16.22,365505.7190592469,6.5179,6.53,6.5059,6.5179,365505.7191
2006-01-23 15:30:00,16.22,16.24,16.22,16.22,352525.3823416013,6.5179,6.526,6.5179,6.5179,352525.3823
2006-01-24 09:30:00,16.29,16.34,15.93,16.32,418326.6932270916,6.546,6.5661,6.4014,6.5581,418326.6932
2006-01-24 10:00:00,16.31,16.37,16.3,16.32,295206.2716874438,6.5541,6.5782,6.5501,6.5581,295206.2717
2006-01-24 10:30:00,16.32,16.34,16.28,16.33,251638.6068628711,6.5581,6.5661,6.542,6.5621,251638.6069
2006-01-24 11:00:00,16.33,16.36,16.3,16.34,245855.28852332605,6.5621,6.5742,6.5501,6.5661,245855.2885
2006-01-24 11:30:00,16.34,16.41,16.32,16.41,255365.6342372445,6.5661,6.5943,6.5581,6.5943,255365.6342
2006-01-24 12:00:00,16.4,16.41,16.37,16.4,265904.1254337489,6.5903,6.5943,6.5782,6.5903,265904.1254
2006-01-24 12:30:00,16.39,16.42,16.39,16.39,299447.3718031101,6.5862,6.5983,6.5862,6.5862,299447.3718
2006-01-24 13:00:00,16.39,16.43,16.39,16.43,207942.4238529752,6.5862,6.6023,6.5862,6.6023,207942.4239
2006-01-24 13:30:00,16.43,16.46,16.4,16.46,232874.9518056805,6.6023,6.6144,6.5903,6.6144,232874.9518
2006-01-24 14:00:00,16.46,16.48,16.4,16.43,273743.73473846546,6.6144,6.6224,6.5903,6.6023,273743.7347
2006-01-24 14:30:00,16.43,16.45,16.41,16.42,411001.1566636679,6.6023,6.6103,6.5943,6.5983,411001.1567
2006-01-24 15:00:00,16.43,16.44,16.4,16.42,399563.038169901,6.6023,6.6063,6.5903,6.5983,399563.0382
2006-01-24 15:30:00,16.41,16.46,16.41,16.42,437989.9755815448,6.5943,6.6144,6.5943,6.5983,437989.9756
2006-01-25 09:30:00,16.5,16.5,16.38,16.39,298290.7081352012,6.6304,6.6304,6.5822,6.5862,298290.7081
2006-01-25 10:00:00,16.39,16.43,16.36,16.39,255622.670607891,6.5862,6.6023,6.5742,6.5862,255622.6706
2006-01-25 10:30:00,16.39,16.47,16.38,16.46,186351.36871867368,6.5862,6.6184,6.5822,6.6144,186351.3687
2006-01-25 11:00:00,16.47,16.47,16.43,16.45,187250.99601593625,6.6184,6.6184,6.6023,6.6103,187250.996
2006-01-25 11:30:00,16.45,16.48,16.42,16.44,232617.91543503405,6.6103,6.6224,6.5983,6.6063,232617.9154
2006-01-25 12:00:00,16.43,16.44,16.4,16.4,188022.1051278756,6.6023,6.6063,6.5903,6.5903,188022.1051
2006-01-25 12:30:00,16.4,16.44,16.4,16.43,150751.83138414085,6.5903,6.6063,6.5903,6.6023,150751.8314
2006-01-25 13:00:00,16.43,16.46,16.43,16.45,151394.42231075696,6.6023,6.6144,6.6023,6.6103,151394.4223
2006-01-25 13:30:00,16.45,16.46,16.43,16.43,166302.53180825085,6.6103,6.6144,6.6023,6.6023,166302.5318
2006-01-25 14:00:00,16.43,16.44,16.42,16.42,167716.2318468063,6.6023,6.6063,6.5983,6.5983,167716.2318
2006-01-25 14:30:00,16.42,16.44,16.39,16.39,311656.5994088163,6.5983,6.6063,6.5862,6.5862,311656.5994
2006-01-25 15:00:00,16.39,16.46,16.39,16.46,327978.4089448657,6.5862,6.6144,6.5862,6.6144,327978.4089
2006-01-25 15:30:00,16.46,16.49,16.42,16.48,537848.6055776892,6.6144,6.6264,6.5983,6.6224,537848.6056
2006-01-26 09:30:00,16.41,16.45,16.32,16.34,601979.1800539776,6.6822,6.6985,6.6456,6.6537,601979.1801
2006-01-26 10:00:00,16.35,16.35,16.29,16.31,304973.6537720087,6.6578,6.6578,6.6334,6.6415,304973.6538
2006-01-26 10:30:00,16.31,16.31,16.23,16.25,154992.93149980722,6.6415,6.6415,6.6089,6.6171,154992.9315
2006-01-26 11:00:00,16.25,16.26,16.15,16.15,248297.13404446727,6.6171,6.6211,6.5764,6.5764,248297.134
2006-01-26 11:30:00,16.15,16.15,16.13,16.15,261405.98894743604,6.5764,6.5764,6.5682,6.5764,261405.9889
2006-01-26 12:00:00,16.15,16.15,16.03,16.04,309471.7902583216,6.5764,6.5764,6.5275,6.5316,309471.7903
2006-01-26 12:30:00,16.04,16.04,16.01,16.01,211412.4148567022,6.5316,6.5316,6.5193,6.5193,211412.4149
2006-01-26 13:00:00,16.01,16.04,15.97,15.97,166302.53180825085,6.5193,6.5316,6.5031,6.5031,166302.5318
2006-01-26 13:30:00,15.97,15.98,15.94,15.97,234802.72458552883,6.5031,6.5071,6.4908,6.5031,234802.7246
2006-01-26 14:00:00,15.97,16.0,15.9,15.91,322966.19971726,6.5031,6.5153,6.4746,6.4786,322966.1997
2006-01-26 14:30:00,15.91,15.96,15.87,15.94,435805.16643105,6.4786,6.499,6.4623,6.4908,435805.1664
2006-01-26 15:00:00,15.94,15.94,15.86,15.87,524225.6779334276,6.4908,6.4908,6.4583,6.4623,524225.6779
2006-01-26 15:30:00,15.87,15.96,15.85,15.91,1366919.4190978024,6.4623,6.499,6.4542,6.4786,1366919.4191
2006-01-27 09:30:00,16.01,16.03,15.88,15.99,319881.7632695026,6.5193,6.5275,6.4664,6.5112,319881.7633
2006-01-27 10:00:00,15.98,16.08,15.97,16.04,178126.2048579874,6.5071,6.5478,6.5031,6.5316,178126.2049
2006-01-27 10:30:00,16.04,16.09,16.03,16.04,134044.46729212182,6.5316,6.5519,6.5275,6.5316,134044.4673
2006-01-27 11:00:00,16.04,16.06,16.02,16.05,102171.95733196246,6.5316,6.5397,6.5234,6.5356,102171.9573
2006-01-27 11:30:00,16.05,16.08,16.03,16.08,129674.84899113224,6.5356,6.5478,6.5275,6.5478,129674.849
2006-01-27 12:00:00,16.08,16.15,16.07,16.14,167073.6409201902,6.5478,6.5764,6.5438,6.5723,167073.6409
2006-01-27 12:30:00,16.15,16.18,16.13,16.15,152294.04960801953,6.5764,6.5886,6.5682,6.5764,152294.0496
2006-01-27 13:00:00,16.15,16.18,16.14,16.17,152165.5314226963,6.5764,6.5886,6.5723,6.5845,152165.5314
2006-01-27 13:30:00,16.17,16.18,16.11,16.15,141370.00385554554,6.5845,6.5886,6.5601,6.5764,141370.0039
2006-01-27 14:00:00,16.15,16.15,16.09,16.09,121963.75787173884,6.5764,6.5764,6.5519,6.5519,121963.7579
2006-01-27 14:30:00,16.1,16.1,16.04,16.08,139570.74926102042,6.556,6.556,6.5316,6.5478,139570.7493
2006-01-27 15:00:00,16.08,16.15,16.07,16.15,217324.25138157047,6.5478,6.5764,6.5438,6.5764,217324.2514
2006-01-27 15:30:00,16.15,16.18,16.13,16.18,404061.1746562138,6.5764,6.5886,6.5682,6.5886,404061.1747
2006-01-30 09:30:00,16.15,16.18,16.04,16.11,180825.08674977507,6.5764,6.5886,6.5316,6.5601,180825.0867
2006-01-30 10:00:00,16.11,16.18,16.11,16.17,126204.8579874052,6.5601,6.5886,6.5601,6.5845,126204.858
2006-01-30 10:30:00,16.18,16.18,16.15,16.15,91504.94795013494,6.5886,6.5886,6.5764,6.5764,91504.948
2006-01-30 11:00:00,16.16,16.18,16.08,16.08,239557.8974424881,6.5804,6.5886,6.5478,6.5478,239557.8974
2006-01-30 11:30:00,16.1,16.15,16.07,16.13,160647.73165402905,6.556,6.5764,6.5438,6.5682,160647.7317
2006-01-30 12:00:00,16.13,16.17,16.12,16.15,88549.02968770081,6.5682,6.5845,6.5641,6.5764,88549.0297
2006-01-30 12:30:00,16.15,16.18,16.15,16.16,138928.15833440432,6.5764,6.5886,6.5764,6.5804,138928.1583
2006-01-30 13:00:00,16.17,16.22,16.17,16.19,218737.951420126,6.5845,6.6049,6.5845,6.5926,218737.9514
2006-01-30 13:30:00,16.2,16.25,16.19,16.22,221436.8333119136,6.5967,6.6171,6.5926,6.6049,221436.8333
2006-01-30 14:00:00,16.22,16.24,16.21,16.23,143940.36756201,6.6049,6.613,6.6008,6.6089,143940.3676
2006-01-30 14:30:00,16.23,16.25,16.21,16.21,140341.85837295977,6.6089,6.6171,6.6008,6.6008,140341.8584
2006-01-30 15:00:00,16.22,16.22,16.15,16.16,165017.34995501864,6.6049,6.6049,6.5764,6.5804,165017.35
2006-01-30 15:30:00,16.16,16.21,16.15,16.18,245855.28852332605,6.5804,6.6008,6.5764,6.5886,245855.2885
2006-01-31 09:30:00,16.08,16.18,16.08,16.17,209613.1602621771,6.5478,6.5886,6.5478,6.5845,209613.1603
2006-01-31 10:00:00,16.18,16.21,16.15,16.18,144068.88574733323,6.5886,6.6008,6.5764,6.5886,144068.8857
2006-01-31 10:30:00,16.17,16.19,16.07,16.07,215396.47860172213,6.5845,6.5926,6.5438,6.5438,215396.4786
2006-01-31 11:00:00,16.06,16.07,16.03,16.05,131602.6217709806,6.5397,6.5438,6.5275,6.5356,131602.6218
2006-01-31 11:30:00,16.04,16.04,15.99,16.0,116951.54864413314,6.5316,6.5316,6.5112,6.5153,116951.5486
2006-01-31 12:00:00,15.99,16.01,15.95,15.99,271944.4801439404,6.5112,6.5193,6.4949,6.5112,271944.4801
2006-01-31 12:30:00,15.99,16.04,15.98,16.04,172985.47744505847,6.5112,6.5316,6.5071,6.5316,172985.4774
2006-01-31 13:00:00,16.04,16.06,16.03,16.05,85079.03868397378,6.5316,6.5397,6.5275,6.5356,85079.0387
2006-01-31 13:30:00,16.05,16.11,16.04,16.1,319753.2450841794,6.5356,6.5601,6.5316,6.556,319753.2451
2006-01-31 14:00:00,16.09,16.1,16.01,16.02,310756.97211155377,6.5519,6.556,6.5193,6.5234,310756.9721
2006-01-31 14:30:00,16.03,16.08,16.02,16.08,207299.83292635903,6.5275,6.5478,6.5234,6.5478,207299.8329
2006-01-31 15:00:00,16.09,16.14,16.04,16.08,198946.1508803496,6.5519,6.5723,6.5316,6.5478,198946.1509
2006-01-31 15:30:00,16.08,16.15,16.04,16.11,592083.2797840894,6.5478,6.5764,6.5316,6.5601,592083.2798
2006-02-01 09:30:00,16.07,16.18,16.07,16.11,173499.55018635135,6.5438,6.5886,6.5438,6.5601,173499.5502
2006-02-01 10:00:00,16.11,16.15,16.07,16.12,115152.294049608,6.5601,6.5764,6.5438,6.5641,115152.294
2006-02-01 10:30:00,16.12,16.15,16.11,16.14,155764.04061174655,6.5641,6.5764,6.5601,6.5723,155764.0406
2006-02-01 11:00:00,16.15,16.15,16.11,16.11,107312.6847448914,6.5764,6.5764,6.5601,6.5601,107312.6847
2006-02-01 11:30:00,16.11,16.14,16.11,16.11,145739.62215653513,6.5601,6.5723,6.5601,6.5601,145739.6222
2006-02-01 12:00:00,16.11,16.12,16.08,16.11,153322.19509060532,6.5601,6.5641,6.5478,6.5601,153322.1951
2006-02-01 12:30:00,16.12,16.15,16.11,16.13,84307.92957203444,6.5641,6.5764,6.5601,6.5682,84307.9296
2006-02-01 13:00:00,16.12,16.16,16.12,16.15,155249.96787045366,6.5641,6.5804,6.5641,6.5764,155249.9679
2006-02-01 13:30:00,16.15,16.15,16.11,16.12,107312.6847448914,6.5764,6.5764,6.5601,6.5641,107312.6847
2006-02-01 14:00:00,16.12,16.21,16.12,16.2,406374.5019920319,6.5641,6.6008,6.5641,6.5967,406374.502
2006-02-01 14:30:00,16.21,16.28,16.19,16.23,348027.2458552885,6.6008,6.6293,6.5926,6.6089,348027.2459
2006-02-01 15:00:00,16.22,16.3,16.22,16.28,366790.9009124791,6.6049,6.6374,6.6049,6.6293,366790.9009
2006-02-01 15:30:00,16.29,16.36,16.29,16.36,573062.5883562524,6.6334,6.6619,6.6334,6.6619,573062.5884
2006-02-02 09:30:00,16.3,16.3,16.18,16.25,305744.76288394805,6.6374,6.6374,6.5886,6.6171,305744.7629
2006-02-02 10:00:00,16.25,16.29,16.21,16.27,227091.63346613545,6.6171,6.6334,6.6008,6.6252,227091.6335
2006-02-02 10:30:00,16.27,16.27,16.18,16.19,286852.58964143426,6.6252,6.6252,6.5886,6.5926,286852.5896
2006-02-02 11:00:00,16.18,16.19,16.07,16.07,229533.4789872767,6.5886,6.5926,6.5438,6.5438,229533.479
2006-02-02 11:30:00,16.07,16.21,16.07,16.21,230690.1426551857,6.5438,6.6008,6.5438,6.6008,230690.1427
2006-02-02 12:00:00,16.21,16.25,16.15,16.15,194962.08713532964,6.6008,6.6171,6.5764,6.5764,194962.0871
2006-02-02 12:30:00,16.15,16.18,16.09,16.15,183266.93227091632,6.5764,6.5886,6.5519,6.5764,183266.9323
2006-02-02 13:00:00,16.15,16.17,16.11,16.14,160390.69528338258,6.5764,6.5845,6.5601,6.5723,160390.6953
2006-02-02 13:30:00,16.14,16.14,16.11,16.13,112581.93034314355,6.5723,6.5723,6.5601,6.5682,112581.9303
2006-02-02 14:00:00,16.14,16.15,16.1,16.11,149338.1313455854,6.5723,6.5764,6.556,6.5601,149338.1313
2006-02-02 14:30:00,16.11,16.14,16.09,16.12,151908.49505204987,6.5601,6.5723,6.5519,6.5641,151908.4951
2006-02-02 15:00:00,16.12,16.19,16.11,16.18,284025.18956432334,6.5641,6.5926,6.5601,6.5886,284025.1896
2006-02-02 15:30:00,16.19,16.21,16.11,16.13,431821.10268603,6.5926,6.6008,6.5601,6.5682,431821.1027
2006-02-03 09:30:00,16.26,16.57,16.22,16.5,698239.3008610718,6.6211,6.7474,6.6049,6.7189,698239.3009
2006-02-03 10:00:00,16.5,16.52,16.33,16.4,435676.6482457268,6.7189,6.727,6.6496,6.6782,435676.6482
2006-02-03 10:30:00,16.39,16.51,16.38,16.49,316411.7722657756,6.6741,6.7229,6.67,6.7148,316411.7723
2006-02-03 11:00:00,16.48,16.49,16.41,16.43,419483.3568950006,6.7107,6.7148,6.6822,6.6904,419483.3569
2006-02-03 11:30:00,16.43,16.43,16.39,16.43,599151.7799768667,6.6904,6.6904,6.6741,6.6904,599151.78
2006-02-03 12:00:00,16.43,16.54,16.43,16.54,1065030.2017735508,6.6904,6.7352,6.6904,6.7352,1065030.2018
2006-02-03 12:30:00,16.53,16.54,16.5,16.5,179025.83215524995,6.7311,6.7352,6.7189,6.7189,179025.8322
2006-02-03 13:00:00,16.5,16.5,16.46,16.48,408559.3111425266,6.7189,6.7189,6.7026,6.7107,408559.3111
2006-02-03 13:30:00,16.49,16.49,16.46,16.47,391466.392494538,6.7148,6.7148,6.7026,6.7067,391466.3925
2006-02-03 14:00:00,16.47,16.48,16.39,16.43,198432.07813905663,6.7067,6.7107,6.6741,6.6904,198432.0781
2006-02-03 14:30:00,16.43,16.46,16.41,16.46,382984.1922632053,6.6904,6.7026,6.6822,6.7026,382984.1923
2006-02-03 15:00:00,16.45,16.46,16.43,16.45,626783.1898213597,6.6985,6.7026,6.6904,6.6985,626783.1898
2006-02-03 15:30:00,16.44,16.46,16.43,16.44,486312.8132630767,6.6944,6.7026,6.6904,6.6944,486312.8133
2006-02-06 09:30:00,16.42,16.48,16.34,16.42,443002.18480915047,6.6863,6.7107,6.6537,6.6863,443002.1848
2006-02-06 10:00:00,16.41,16.43,16.38,16.39,505204.9865055905,6.6822,6.6904,6.67,6.6741,505204.9865
2006-02-06 10:30:00,16.38,16.39,16.21,16.21,281968.8985991517,6.67,6.6741,6.6008,6.6008,281968.8986
2006-02-06 11:00:00,16.21,16.23,16.15,16.22,269117.08006682945,6.6008,6.6089,6.5764,6.6049,269117.0801
2006-02-06 11:30:00,16.23,16.25,16.22,16.22,243798.9975581545,6.6089,6.6171,6.6049,6.6049,243798.9976
2006-02-06 12:00:00,16.22,16.23,16.22,16.22,164888.83176969542,6.6049,6.6089,6.6049,6.6049,164888.8318
2006-02-06 12:30:00,16.23,16.23,16.22,16.23,149466.64953090862,6.6089,6.6089,6.6049,6.6089,149466.6495
2006-02-06 13:00:00,16.22,16.23,16.22,16.23,154735.89512916078,6.6049,6.6089,6.6049,6.6089,154735.8951
2006-02-06 13:30:00,16.22,16.23,16.22,16.23,94332.34802724584,6.6049,6.6089,6.6049,6.6089,94332.348
2006-02-06 14:00:00,16.22,16.25,16.21,16.25,210127.23300347,6.6049,6.6171,6.6008,6.6171,210127.233
2006-02-06 14:30:00,16.25,16.25,16.24,16.25,183652.486826886,6.6171,6.6171,6.613,6.6171,183652.4868
2006-02-06 15:00:00,16.25,16.25,16.25,16.25,150109.24045752472,6.6171,6.6171,6.6171,6.6171,150109.2405
2006-02-06 15:30:00,16.25,16.27,16.25,16.25,384911.9650430536,6.6171,6.6252,6.6171,6.6171,384911.965
2006-02-07 09:30:00,16.2,16.26,16.18,16.22,420768.5387482329,6.5967,6.6211,6.5886,6.6049,420768.5387
2006-02-07 10:00:00,16.21,16.21,16.09,16.11,203572.8055519856,6.6008,6.6008,6.5519,6.5601,203572.8056
2006-02-07 10:30:00,16.11,16.11,16.07,16.09,167716.2318468063,6.5601,6.5601,6.5438,6.5519,167716.2318
2006-02-07 11:00:00,16.1,16.15,16.08,16.13,157691.81339159491,6.556,6.5764,6.5478,6.5682,157691.8134
2006-02-07 11:30:00,16.13,16.13,16.04,16.05,169129.93188536176,6.5682,6.5682,6.5316,6.5356,169129.9319
2006-02-07 12:00:00,16.06,16.07,16.0,16.01,112581.93034314355,6.5397,6.5438,6.5153,6.5193,112581.9303
2006-02-07 12:30:00,16.01,16.02,15.95,15.97,206914.2783703894,6.5193,6.5234,6.4949,6.5031,206914.2784
2006-02-07 13:00:00,15.97,15.97,15.93,15.96,174656.21385426036,6.5031,6.5031,6.4868,6.499,174656.2139
2006-02-07 13:30:00,15.96,16.01,15.95,16.01,152551.08597866597,6.499,6.5193,6.4949,6.5193,152551.086
2006-02-07 14:00:00,16.0,16.04,15.98,16.04,254594.52512530523,6.5153,6.5316,6.5071,6.5316,254594.5251
2006-02-07 14:30:00,16.04,16.07,16.03,16.03,164888.83176969542,6.5316,6.5438,6.5275,6.5275,164888.8318
2006-02-07 15:00:00,16.03,16.07,15.99,16.06,243413.4430021848,6.5275,6.5438,6.5112,6.5397,243413.443
2006-02-07 15:30:00,16.06,16.11,16.04,16.08,472047.2946921989,6.5397,6.5601,6.5316,6.5478,472047.2947
2006-02-08 09:30:00,16.03,16.07,15.97,15.99,170672.15010924044,6.5275,6.5438,6.5031,6.5112,170672.1501
2006-02-08 10:00:00,15.98,16.04,15.95,15.97,130831.51265904124,6.5071,6.5316,6.4949,6.5031,130831.5127
2006-02-08 10:30:00,15.97,16.06,15.97,16.05,182881.37771494663,6.5031,6.5397,6.5031,6.5356,182881.3777
2006-02-08 11:00:00,16.05,16.08,16.04,16.04,102557.51188793214,6.5356,6.5478,6.5316,6.5316,102557.5119
2006-02-08 11:30:00,16.04,16.05,16.01,16.01,100115.6663667909,6.5316,6.5356,6.5193,6.5193,100115.6664
2006-02-08 12:00:00,16.01,16.04,15.99,16.03,105256.39377971985,6.5193,6.5316,6.5112,6.5275,105256.3938
2006-02-08 12:30:00,16.04,16.04,15.99,16.0,51021.71957331962,6.5316,6.5316,6.5112,6.5153,51021.7196
2006-02-08 13:00:00,16.0,16.0,15.95,15.95,50122.09227605706,6.5153,6.5153,6.4949,6.4949,50122.0923
2006-02-08 13:30:00,15.96,16.02,15.95,16.01,97802.33903097289,6.499,6.5234,6.4949,6.5193,97802.339
2006-02-08 14:00:00,16.01,16.04,16.01,16.02,92404.5752473975,6.5193,6.5316,6.5193,6.5234,92404.5752
2006-02-08 14:30:00,16.02,16.05,16.01,16.05,123763.01246626396,6.5234,6.5356,6.5193,6.5356,123763.0125
2006-02-08 15:00:00,16.04,16.1,16.04,16.06,275800.02570363705,6.5316,6.556,6.5316,6.5397,275800.0257
2006-02-08 15:30:00,16.06,16.11,16.05,16.05,283254.080452384,6.5397,6.5601,6.5356,6.5356,283254.0805
2006-02-09 09:30:00,16.05,16.06,15.88,15.96,278241.8712247783,6.5356,6.5397,6.4664,6.499,278241.8712
2006-02-09 10:00:00,15.97,16.01,15.95,15.98,123377.4579102943,6.5031,6.5193,6.4949,6.5071,123377.4579
2006-02-09 10:30:00,15.98,16.0,15.96,15.97,186993.9596452898,6.5071,6.5153,6.499,6.5031,186993.9596
2006-02-09 11:00:00,15.98,16.01,15.97,16.01,105898.98470633596,6.5071,6.5193,6.5031,6.5193,105898.9847
2006-02-09 11:30:00,16.01,16.01,15.97,15.97,84693.48412800411,6.5193,6.5193,6.5031,6.5031,84693.4841
2006-02-09 12:00:00,15.97,16.04,15.97,16.03,141498.5220408688,6.5031,6.5316,6.5031,6.5275,141498.522
2006-02-09 12:30:00,16.03,16.1,16.02,16.04,168744.3773293921,6.5275,6.556,6.5234,6.5316,168744.3773
2006-02-09 13:00:00,16.04,16.09,16.03,16.08,163475.13173113996,6.5316,6.5519,6.5275,6.5478,163475.1317
2006-02-09 13:30:00,16.08,16.08,16.06,16.07,116823.03045880992,6.5478,6.5478,6.5397,6.5438,116823.0305
2006-02-09 14:00:00,16.08,16.13,16.01,16.08,198175.0417684102,6.5478,6.5682,6.5193,6.5478,198175.0418
2006-02-09 14:30:00,16.08,16.09,16.04,16.04,140855.93111425266,6.5478,6.5519,6.5316,6.5316,140855.9311
2006-02-09 15:00:00,16.05,16.06,16.01,16.03,192134.68705821875,6.5356,6.5397,6.5193,6.5275,192134.6871
2006-02-09 15:30:00,16.02,16.04,15.98,16.01,265518.5708777792,6.5234,6.5316,6.5071,6.5193,265518.5709
2006-02-10 09:30:00,15.95,16.11,15.95,15.98,262819.6889859915,6.4949,6.5601,6.4949,6.5071,262819.689
2006-02-10 10:00:00,15.97,15.99,15.94,15.97,230433.10628453924,6.5031,6.5112,6.4908,6.5031,230433.1063
2006-02-10 10:30:00,15.97,15.97,15.9,15.9,235188.2791414985,6.5031,6.5031,6.4746,6.4746,235188.2791
2006-02-10 11:00:00,15.9,15.9,15.87,15.87,206528.72381441973,6.4746,6.4746,6.4623,6.4623,206528.7238
2006-02-10 11:30:00,15.87,15.91,15.85,15.9,123763.01246626396,6.4623,6.4786,6.4542,6.4746,123763.0125
2006-02-10 12:00:00,15.9,15.95,15.87,15.89,685644.5186993959,6.4746,6.4949,6.4623,6.4705,685644.5187
2006-02-10 12:30:00,15.88,15.93,15.88,15.89,125690.78524611233,6.4664,6.4868,6.4664,6.4705,125690.7852
2006-02-10 13:00:00,15.89,15.91,15.89,15.91,118236.73049736537,6.4705,6.4786,6.4705,6.4786,118236.7305
2006-02-10 13:30:00,15.9,15.95,15.9,15.94,135843.72188664696,6.4746,6.4949,6.4746,6.4908,135843.7219
2006-02-10 14:00:00,15.94,15.99,15.93,15.94,262562.6526153451,6.4908,6.5112,6.4868,6.4908,262562.6526
2006-02-10 14:30:00,15.94,15.95,15.93,15.95,156535.1497236859,6.4908,6.4949,6.4868,6.4949,156535.1497
2006-02-10 15:00:00,15.94,15.97,15.94,15.97,260634.87983549671,6.4908,6.5031,6.4908,6.5031,260634.8798
2006-02-10 15:30:00,15.96,15.97,15.93,15.94,375401.6193291351,6.499,6.5031,6.4868,6.4908,375401.6193
2006-02-13 09:30:00,15.87,15.95,15.86,15.9,142783.703894101,6.4623,6.4949,6.4583,6.4746,142783.7039
2006-02-13 10:00:00,15.9,15.96,15.89,15.93,92147.53887675106,6.4746,6.499,6.4705,6.4868,92147.5389
2006-02-13 10:30:00,15.93,16.01,15.93,15.94,132630.7672535664,6.4868,6.5193,6.4868,6.4908,132630.7673
2006-02-13 11:00:00,15.93,15.94,15.76,15.77,342629.48207171314,6.4868,6.4908,6.4175,6.4216,342629.4821
2006-02-13 11:30:00,15.77,15.82,15.76,15.79,196504.30535920832,6.4216,6.442,6.4175,6.4298,196504.3054
2006-02-13 12:00:00,15.78,15.82,15.78,15.8,74283.51111682302,6.4257,6.442,6.4257,6.4338,74283.5111
2006-02-13 12:30:00,15.81,15.85,15.8,15.84,101400.84822002312,6.4379,6.4542,6.4338,6.4501,101400.8482
2006-02-13 13:00:00,15.83,15.84,15.82,15.82,89834.21154093304,6.446,6.4501,6.442,6.442,89834.2115
2006-02-13 13:30:00,15.82,15.84,15.78,15.81,135972.24007197018,6.442,6.4501,6.4257,6.4379,135972.2401
2006-02-13 14:00:00,15.81,15.86,15.8,15.83,98573.44814291222,6.4379,6.4583,6.4338,6.446,98573.4481
2006-02-13 14:30:00,15.83,15.85,15.8,15.81,120164.50327721372,6.446,6.4542,6.4338,6.4379,120164.5033
2006-02-13 15:00:00,15.8,15.89,15.8,15.89,167073.6409201902,6.4338,6.4705,6.4338,6.4705,167073.6409
2006-02-13 15:30:00,15.89,15.92,15.88,15.92,210384.26937411644,6.4705,6.4827,6.4664,6.4827,210384.2694
2006-02-14 09:30:00,15.93,16.02,15.86,15.9,148695.54041896926,6.4868,6.5234,6.4583,6.4746,148695.5404
2006-02-14 10:00:00,15.91,15.92,15.86,15.87,122349.31242770852,6.4786,6.4827,6.4583,6.4623,122349.3124
2006-02-14 10:30:00,15.88,15.88,15.84,15.87,138928.15833440432,6.4664,6.4664,6.4501,6.4623,138928.1583
2006-02-14 11:00:00,15.87,15.91,15.87,15.88,130317.43991774836,6.4623,6.4786,6.4623,6.4664,130317.4399
2006-02-14 11:30:00,15.88,15.91,15.85,15.87,153579.23146125177,6.4664,6.4786,6.4542,6.4623,153579.2315
2006-02-14 12:00:00,15.87,15.91,15.87,15.9,170029.55918262433,6.4623,6.4786,6.4623,6.4746,170029.5592
2006-02-14 12:30:00,15.9,15.92,15.88,15.91,92533.09343272072,6.4746,6.4827,6.4664,6.4786,92533.0934
2006-02-14 13:00:00,15.91,15.91,15.87,15.89,66700.93818275286,6.4786,6.4786,6.4623,6.4705,66700.9382
2006-02-14 13:30:00,15.88,15.89,15.87,15.87,89448.65698496337,6.4664,6.4705,6.4623,6.4623,89448.657
2006-02-14 14:00:00,15.87,15.97,15.87,15.97,155507.0042411001,6.4623,6.5031,6.4623,6.5031,155507.0042
2006-02-14 14:30:00,15.96,15.97,15.9,15.92,107698.23930086108,6.499,6.5031,6.4746,6.4827,107698.2393
2006-02-14 15:00:00,15.92,15.94,15.89,15.92,189564.32335175425,6.4827,6.4908,6.4705,6.4827,189564.3234
2006-02-14 15:30:00,15.92,15.95,15.91,15.95,302146.2536948978,6.4827,6.4949,6.4786,6.4949,302146.2537
2006-02-15 09:30:00,15.96,15.96,15.83,15.88,137514.45829584886,6.499,6.499,6.446,6.4664,137514.4583
2006-02-15 10:00:00,15.89,15.97,15.87,15.89,126847.44891402133,6.4705,6.5031,6.4623,6.4705,126847.4489
2006-02-15 10:30:00,15.9,15.9,15.87,15.87,83022.7477188022,6.4746,6.4746,6.4623,6.4623,83022.7477
2006-02-15 11:00:00,15.87,15.92,15.86,15.87,253694.89782804265,6.4623,6.4827,6.4583,6.4623,253694.8978
2006-02-15 11:30:00,15.88,15.9,15.87,15.9,78781.64760313585,6.4664,6.4746,6.4623,6.4746,78781.6476
2006-02-15 12:00:00,15.89,15.9,15.87,15.89,43439.146639249455,6.4705,6.4746,6.4623,6.4705,43439.1466
2006-02-15 12:30:00,15.89,15.94,15.88,15.94,75440.17478473204,6.4705,6.4908,6.4664,6.4908,75440.1748
2006-02-15 13:00:00,15.93,15.96,15.93,15.95,99087.5208842051,6.4868,6.499,6.4868,6.4949,99087.5209
2006-02-15 13:30:00,15.95,15.98,15.94,15.98,80837.9385683074,6.4949,6.5071,6.4908,6.5071,80837.9386
2006-02-15 14:00:00,15.98,16.08,15.97,16.08,172342.88651844236,6.5071,6.5478,6.5031,6.5478,172342.8865
2006-02-15 14:30:00,16.08,16.08,16.03,16.04,635907.9809793085,6.5478,6.5478,6.5275,6.5316,635907.981
2006-02-15 15:00:00,16.05,16.05,16.01,16.05,156149.59516771624,6.5356,6.5356,6.5193,6.5356,156149.5952
2006-02-15 15:30:00,16.04,16.06,16.01,16.03,207428.3511116823,6.5316,6.5397,6.5193,6.5275,207428.3511
2006-02-16 09:30:00,16.03,16.04,15.97,15.99,141755.55841151523,6.5275,6.5316,6.5031,6.5112,141755.5584
2006-02-16 10:00:00,16.01,16.04,15.99,16.0,82894.22953347898,6.5193,6.5316,6.5112,6.5153,82894.2295
2006-02-16 10:30:00,16.0,16.0,15.97,15.98,85464.59323994345,6.5153,6.5153,6.5031,6.5071,85464.5932
2006-02-16 11:00:00,15.98,16.01,15.97,16.01,120550.0578331834,6.5071,6.5193,6.5031,6.5193,120550.0578
2006-02-16 11:30:00,16.0,16.01,15.98,16.01,90219.7660969027,6.5153,6.5193,6.5071,6.5193,90219.7661
2006-02-16 12:00:00,16.01,16.04,16.01,16.04,58347.25613674335,6.5193,6.5316,6.5193,6.5316,58347.2561
2006-02-16 12:30:00,16.04,16.04,16.03,16.04,57576.147024804006,6.5316,6.5316,6.5275,6.5316,57576.147
2006-02-16 13:00:00,16.04,16.05,16.02,16.03,311656.5994088163,6.5316,6.5356,6.5234,6.5275,311656.5994
2006-02-16 13:30:00,16.03,16.04,16.02,16.04,130060.4035471019,6.5275,6.5316,6.5234,6.5316,130060.4035
2006-02-16 14:00:00,16.04,16.04,16.01,16.02,200616.8872895515,6.5316,6.5316,6.5193,6.5234,200616.8873
2006-02-16 14:30:00,16.03,16.04,16.0,16.04,83922.37501606478,6.5275,6.5316,6.5153,6.5316,83922.375
2006-02-16 15:00:00,16.04,16.04,16.01,16.03,392751.5743477702,6.5316,6.5316,6.5193,6.5275,392751.5743
2006-02-16 15:30:00,16.03,16.04,16.02,16.02,283125.5622670608,6.5275,6.5316,6.5234,6.5234,283125.5623
2006-02-17 09:30:00,16.01,16.07,16.01,16.03,446857.7303688472,6.5193,6.5438,6.5193,6.5275,446857.7304
2006-02-17 10:00:00,16.01,16.02,16.0,16.0,73255.36563423724,6.5193,6.5234,6.5153,6.5153,73255.3656
2006-02-17 10:30:00,16.01,16.02,16.0,16.02,88291.99331705435,6.5193,6.5234,6.5153,6.5234,88291.9933
2006-02-17 11:00:00,16.01,16.04,16.0,16.0,412800.411258193,6.5193,6.5316,6.5153,6.5153,412800.4113
2006-02-17 11:30:00,16.01,16.01,15.97,15.97,92404.5752473975,6.5193,6.5193,6.5031,6.5031,92404.5752
2006-02-17 12:00:00,15.97,15.98,15.95,15.96,100372.70273743734,6.5031,6.5071,6.4949,6.499,100372.7027
2006-02-17 12:30:00,15.95,15.97,15.94,15.97,44852.8466778049,6.4949,6.5031,6.4908,6.5031,44852.8467
2006-02-17 13:00:00,15.97,15.98,15.95,15.97,40997.30111810821,6.5031,6.5071,6.4949,6.5031,40997.3011
2006-02-17 13:30:00,15.97,15.99,15.97,15.97,47166.17401362293,6.5031,6.5112,6.5031,6.5031,47166.174
2006-02-17 14:00:00,15.97,16.01,15.97,16.01,122606.34879835496,6.5031,6.5193,6.5031,6.5193,122606.3488
2006-02-17 14:30:00,16.01,16.1,16.01,16.09,121706.7215010924,6.5193,6.556,6.5193,6.5519,121706.7215
2006-02-17 15:00:00,16.09,16.11,16.04,16.08,86621.25690785245,6.5519,6.5601,6.5316,6.5478,86621.2569
2006-02-17 15:30:00,16.06,16.08,16.04,16.05,101015.29366405346,6.5397,6.5478,6.5316,6.5356,101015.2937
2006-02-21 09:30:00,16.07,16.16,16.05,16.09,520241.6141884076,6.5438,6.5804,6.5356,6.5519,520241.6142
2006-02-21 10:00:00,16.08,16.11,16.04,16.04,174142.14111296748,6.5478,6.5601,6.5316,6.5316,174142.1411
2006-02-21 10:30:00,16.04,16.06,15.97,15.97,150237.75864284797,6.5316,6.5397,6.5031,6.5031,150237.7586
2006-02-21 11:00:00,15.97,16.01,15.95,15.97,120293.02146253694,6.5031,6.5193,6.4949,6.5031,120293.0215
2006-02-21 11:30:00,15.97,15.98,15.92,15.93,152294.04960801953,6.5031,6.5071,6.4827,6.4868,152294.0496
2006-02-21 12:00:00,15.93,15.95,15.92,15.95,58989.84706335946,6.4868,6.4949,6.4827,6.4949,58989.8471
2006-02-21 12:30:00,15.95,15.97,15.94,15.96,67215.01092404575,6.4949,6.5031,6.4908,6.499,67215.0109
2006-02-21 13:00:00,15.96,16.0,15.95,15.99,55776.89243027888,6.499,6.5153,6.4949,6.5112,55776.8924
2006-02-21 13:30:00,15.98,16.04,15.98,16.03,94589.3843978923,6.5071,6.5316,6.5071,6.5275,94589.3844
2006-02-21 14:00:00,16.03,16.06,15.97,15.99,108083.79385683074,6.5275,6.5397,6.5031,6.5112,108083.7939
2006-02-21 14:30:00,16.0,16.03,15.97,15.98,105898.98470633596,6.5153,6.5275,6.5031,6.5071,105898.9847
2006-02-21 15:00:00,15.98,16.04,15.97,16.01,112581.93034314355,6.5071,6.5316,6.5031,6.5193,112581.9303
2006-02-21 15:30:00,16.01,16.04,16.0,16.01,121835.23968641562,6.5193,6.5316,6.5153,6.5193,121835.2397
2006-02-22 09:30:00,16.08,16.15,16.06,16.11,172856.95925973525,6.5478,6.5764,6.5397,6.5601,172856.9593
2006-02-22 10:00:00,16.11,16.12,16.09,16.11,93818.27528595296,6.5601,6.5641,6.5519,6.5601,93818.2753
2006-02-22 10:30:00,16.11,16.14,16.08,16.13,121321.16694512274,6.5601,6.5723,6.5478,6.5682,121321.1669
2006-02-22 11:00:00,16.13,16.17,16.12,16.15,171957.33196247267,6.5682,6.5845,6.5641,6.5764,171957.332
2006-02-22 11:30:00,16.15,16.17,16.12,16.16,160519.21346870583,6.5764,6.5845,6.5641,6.5804,160519.2135
2006-02-22 12:00:00,16.16,16.24,16.15,16.23,230433.10628453924,6.5804,6.613,6.5764,6.6089,230433.1063
2006-02-22 12:30:00,16.23,16.39,16.22,16.39,282611.48952576786,6.6089,6.6741,6.6049,6.6741,282611.4895
2006-02-22 13:00:00,16.38,16.41,16.38,16.39,170286.59555327077,6.67,6.6822,6.67,6.6741,170286.5956
2006-02-22 13:30:00,16.39,16.39,16.31,16.32,172856.95925973525,6.6741,6.6741,6.6415,6.6456,172856.9593
2006-02-22 14:00:00,16.32,16.32,16.26,16.29,116051.92134687056,6.6456,6.6456,6.6211,6.6334,116051.9213
2006-02-22 14:30:00,16.29,16.34,16.27,16.33,133530.39455082893,6.6334,6.6537,6.6252,6.6496,133530.3946
2006-02-22 15:00:00,16.34,16.37,16.31,16.32,265133.0163218095,6.6537,6.6659,6.6415,6.6456,265133.0163
2006-02-22 15:30:00,16.31,16.32,16.28,16.29,247654.5431178512,6.6415,6.6456,6.6293,6.6334,247654.5431
2006-02-23 09:30:00,16.26,16.36,16.2,16.21,272972.62562652613,6.6211,6.6619,6.5967,6.6008,272972.6256
2006-02-23 10:00:00,16.21,16.21,16.02,16.11,356123.8915306516,6.6008,6.6008,6.5234,6.5601,356123.8915
2006-02-23 10:30:00,16.1,16.13,16.07,16.08,178254.72304331063,6.556,6.5682,6.5438,6.5478,178254.723
2006-02-23 11:00:00,16.07,16.08,16.03,16.07,164246.2408430793,6.5438,6.5478,6.5275,6.5438,164246.2408
2006-02-23 11:30:00,16.07,16.07,15.97,16.0,206014.65107312685,6.5438,6.5438,6.5031,6.5153,206014.6511
2006-02-23 12:00:00,16.0,16.04,15.97,16.02,256779.3342758,6.5153,6.5316,6.5031,6.5234,256779.3343
2006-02-23 12:30:00,16.02,16.09,16.01,16.09,109111.93933941652,6.5234,6.5519,6.5193,6.5519,109111.9393
2006-02-23 13:00:00,16.08,16.09,16.05,16.06,122606.34879835496,6.5478,6.5519,6.5356,6.5397,122606.3488
2006-02-23 13:30:00,16.07,16.09,16.03,16.04,148181.46767767638,6.5438,6.5519,6.5275,6.5316,148181.4677
2006-02-23 14:00:00,16.05,16.11,16.01,16.09,225934.96979822643,6.5356,6.5601,6.5193,6.5519,225934.9698
2006-02-23 14:30:00,16.09,16.17,16.08,16.15,157434.77702094844,6.5519,6.5845,6.5478,6.5764,157434.777
2006-02-23 15:00:00,16.15,16.15,16.05,16.05,152165.5314226963,6.5764,6.5764,6.5356,6.5356,152165.5314
2006-02-23 15:30:00,16.06,16.08,16.03,16.08,220922.7605706208,6.5397,6.5478,6.5275,6.5478,220922.7606
2006-02-24 09:30:00,16.15,16.22,16.1,16.12,277213.72574219253,6.5764,6.6049,6.556,6.5641,277213.7257
2006-02-24 10:00:00,16.13,16.17,16.11,16.13,147153.3221950906,6.5682,6.5845,6.5601,6.5682,147153.3222
2006-02-24 10:30:00,16.13,16.16,16.1,16.13,205500.578331834,6.5682,6.5804,6.556,6.5682,205500.5783
2006-02-24 11:00:00,16.14,16.18,16.13,16.16,210512.7875594397,6.5723,6.5886,6.5682,6.5804,210512.7876
2006-02-24 11:30:00,16.16,16.18,16.14,16.18,135586.68551600052,6.5804,6.5886,6.5723,6.5886,135586.6855
2006-02-24 12:00:00,16.18,16.22,16.17,16.21,111553.78486055776,6.5886,6.6049,6.5845,6.6008,111553.7849
2006-02-24 12:30:00,16.21,16.3,16.19,16.29,169386.96825600823,6.6008,6.6374,6.5926,6.6334,169386.9683
2006-02-24 13:00:00,16.29,16.33,16.25,16.27,380670.8649273872,6.6334,6.6496,6.6171,6.6252,380670.8649
2006-02-24 13:30:00,16.28,16.3,16.27,16.3,95231.9753245084,6.6293,6.6374,6.6252,6.6374,95231.9753
2006-02-24 14:00:00,16.31,16.34,16.3,16.32,170929.1864798869,6.6415,6.6537,6.6374,6.6456,170929.1865
2006-02-24 14:30:00,16.32,16.34,16.31,16.33,131602.6217709806,6.6456,6.6537,6.6415,6.6496,131602.6218
2006-02-24 15:00:00,16.33,16.39,16.32,16.36,194576.53257936,6.6496,6.6741,6.6456,6.6619,194576.5326
2006-02-24 15:30:00,16.36,16.36,16.27,16.29,333247.65454311785,6.6619,6.6619,6.6252,6.6334,333247.6545
2006-02-27 09:30:00,16.5,16.65,16.5,16.6,443387.7393651201,6.7189,6.78,6.7189,6.7596,443387.7394
2006-02-27 10:00:00,16.59,16.61,16.46,16.58,303688.4719187765,6.7555,6.7637,6.7026,6.7515,303688.4719
2006-02-27 10:30:00,16.57,16.57,16.5,16.52,227862.7425780748,6.7474,6.7474,6.7189,6.727,227862.7426
2006-02-27 11:00:00,16.53,16.53,16.51,16.53,169644.00462665467,6.7311,6.7311,6.7229,6.7311,169644.0046
2006-02-27 11:30:00,16.53,16.57,16.52,16.57,214625.3694897828,6.7311,6.7474,6.727,6.7474,214625.3695
2006-02-27 12:00:00,16.57,16.58,16.57,16.57,141370.00385554554,6.7474,6.7515,6.7474,6.7474,141370.0039
2006-02-27 12:30:00,16.58,16.61,16.57,16.6,323223.2360879064,6.7515,6.7637,6.7474,6.7596,323223.2361
2006-02-27 13:00:00,16.6,16.61,16.6,16.6,119907.46690656728,6.7596,6.7637,6.7596,6.7596,119907.4669
2006-02-27 13:30:00,16.6,16.6,16.59,16.6,97159.74810435675,6.7596,6.7596,6.7555,6.7596,97159.7481
2006-02-27 14:00:00,16.6,16.62,16.58,16.61,227477.1880221051,6.7596,6.7677,6.7515,6.7637,227477.188
2006-02-27 14:30:00,16.62,16.64,16.6,16.64,201002.4418455212,6.7677,6.7759,6.7596,6.7759,201002.4418
2006-02-27 15:00:00,16.64,16.64,16.61,16.64,232360.8790643876,6.7759,6.7759,6.7637,6.7759,232360.8791
2006-02-27 15:30:00,16.64,16.65,16.58,16.64,348669.8367819046,6.7759,6.78,6.7515,6.7759,348669.8368
2006-02-28 09:30:00,16.64,16.65,16.4,16.41,269631.15280812234,6.7759,6.78,6.6782,6.6822,269631.1528
2006-02-28 10:00:00,16.41,16.41,16.34,16.34,201387.9964014908,6.6822,6.6822,6.6537,6.6537,201387.9964
2006-02-28 10:30:00,16.34,16.38,16.34,16.34,233903.0972882663,6.6537,6.67,6.6537,6.6537,233903.0973
2006-02-28 11:00:00,16.34,16.36,16.3,16.3,273101.1438118493,6.6537,6.6619,6.6374,6.6374,273101.1438
2006-02-28 11:30:00,16.31,16.34,16.3,16.34,98701.96632823544,6.6415,6.6537,6.6374,6.6537,98701.9663
2006-02-28 12:00:00,16.33,16.35,16.32,16.32,119264.87597995116,6.6496,6.6578,6.6456,6.6456,119264.876
2006-02-28 12:30:00,16.33,16.36,16.32,16.35,103457.1391851947,6.6496,6.6619,6.6456,6.6578,103457.1392
2006-02-28 13:00:00,16.36,16.38,16.35,16.37,126461.89435805166,6.6619,6.67,6.6578,6.6659,126461.8944
2006-02-28 13:30:00,16.37,16.39,16.36,16.38,102171.95733196246,6.6659,6.6741,6.6619,6.67,102171.9573
2006-02-28 14:00:00,16.38,16.43,16.38,16.39,134301.5036627683,6.67,6.6904,6.67,6.6741,134301.5037
2006-02-28 14:30:00,16.39,16.43,16.38,16.43,133787.43092147537,6.6741,6.6904,6.67,6.6904,133787.4309
2006-02-28 15:00:00,16.43,16.47,16.41,16.47,274771.8802210513,6.6904,6.7067,6.6822,6.7067,274771.8802
2006-02-28 15:30:00,16.47,16.47,16.36,16.39,542089.7056933555,6.7067,6.7067,6.6619,6.6741,542089.7057
2006-03-01 09:30:00,16.45,16.53,16.42,16.48,244827.14304074025,6.6985,6.7311,6.6863,6.7107,244827.143
2006-03-01 10:00:00,16.48,16.59,16.47,16.57,237116.0519213469,6.7107,6.7555,6.7067,6.7474,237116.0519
2006-03-01 10:30:00,16.57,16.6,16.57,16.58,135972.24007197018,6.7474,6.7596,6.7474,6.7515,135972.2401
2006-03-01 11:00:00,16.57,16.58,16.53,16.56,190335.4324636936,6.7474,6.7515,6.7311,6.7433,190335.4325
2006-03-01 11:30:00,16.55,16.58,16.52,16.55,192006.1688728955,6.7392,6.7515,6.727,6.7392,192006.1689
2006-03-01 12:00:00,16.55,16.55,16.53,16.55,145225.54941524225,6.7392,6.7392,6.7311,6.7392,145225.5494
2006-03-01 12:30:00,16.54,16.6,16.54,16.59,197789.4872124405,6.7352,6.7596,6.7352,6.7555,197789.4872
2006-03-01 13:00:00,16.6,16.61,16.58,16.6,111553.78486055776,6.7596,6.7637,6.7515,6.7596,111553.7849
2006-03-01 13:30:00,16.6,16.6,16.58,16.59,113867.11219637578,6.7596,6.7596,6.7515,6.7555,113867.1122
2006-03-01 14:00:00,16.59,16.6,16.57,16.6,166174.01362292762,6.7555,6.7596,6.7474,6.7596,166174.0136
2006-03-01 14:30:00,16.6,16.6,16.58,16.6,197146.89628582445,6.7596,6.7596,6.7515,6.7596,197146.8963
2006-03-01 15:00:00,16.6,16.63,16.6,16.61,168744.3773293921,6.7596,6.7718,6.7596,6.7637,168744.3773
2006-03-01 15:30:00,16.62,16.62,16.6,16.62,303302.9173628068,6.7677,6.7677,6.7596,6.7677,303302.9174
2006-03-02 09:30:00,16.66,16.69,16.52,16.53,339159.4910679861,6.784,6.7962,6.727,6.7311,339159.4911
2006-03-02 10:00:00,16.53,16.63,16.51,16.59,226963.11528081223,6.7311,6.7718,6.7229,6.7555,226963.1153
2006-03-02 10:30:00,16.59,16.65,16.54,16.61,221179.7969412672,6.7555,6.78,6.7352,6.7637,221179.7969
2006-03-02 11:00:00,16.61,16.64,16.54,16.54,179154.35034057318,6.7637,6.7759,6.7352,6.7352,179154.3503
2006-03-02 11:30:00,16.54,16.55,16.53,16.53,127875.59439660712,6.7352,6.7392,6.7311,6.7311,127875.5944
2006-03-02 12:00:00,16.53,16.53,16.43,16.43,313712.8903739879,6.7311,6.7311,6.6904,6.6904,313712.8904
2006-03-02 12:30:00,16.43,16.43,16.38,16.39,203572.8055519856,6.6904,6.6904,6.67,6.6741,203572.8056
2006-03-02 13:00:00,16.39,16.45,16.39,16.42,188921.7324251381,6.6741,6.6985,6.6741,6.6863,188921.7324
2006-03-02 13:30:00,16.42,16.44,16.4,16.44,152294.04960801953,6.6863,6.6944,6.6782,6.6944,152294.0496
2006-03-02 14:00:00,16.43,16.44,16.38,16.38,322195.09060532064,6.6904,6.6944,6.67,6.67,322195.0906
2006-03-02 14:30:00,16.38,16.39,16.31,16.32,281454.8258578589,6.67,6.6741,6.6415,6.6456,281454.8259
2006-03-02 15:00:00,16.32,16.35,16.32,16.32,215396.47860172213,6.6456,6.6578,6.6456,6.6456,215396.4786
2006-03-02 15:30:00,16.32,16.49,16.31,16.42,594782.161675877,6.6456,6.7148,6.6415,6.6863,594782.1617
2006-03-03 09:30:00,16.35,16.46,16.31,16.31,150109.24045752472,6.6578,6.7026,6.6415,6.6415,150109.2405
2006-03-03 10:00:00,16.32,16.41,16.31,16.38,126590.41254337488,6.6456,6.6822,6.6415,6.67,126590.4125
2006-03-03 10:30:00,16.4,16.4,16.36,16.38,144839.9948592726,6.6782,6.6782,6.6619,6.67,144839.9949
2006-03-03 11:00:00,16.38,16.4,16.36,16.38,124148.56702223363,6.67,6.6782,6.6619,6.67,124148.567
2006-03-03 11:30:00,16.38,16.43,16.36,16.43,84822.00231332734,6.67,6.6904,6.6619,6.6904,84822.0023
2006-03-03 12:00:00,16.43,16.49,16.41,16.46,117337.1032001028,6.6904,6.7148,6.6822,6.7026,117337.1032
2006-03-03 12:30:00,16.46,16.5,16.43,16.45,55776.89243027888,6.7026,6.7189,6.6904,6.6985,55776.8924
2006-03-03 13:00:00,16.44,16.52,16.42,16.5,114381.18493766867,6.6944,6.727,6.6863,6.7189,114381.1849
2006-03-03 13:30:00,16.51,16.56,16.5,16.54,120421.53964786016,6.7229,6.7433,6.7189,6.7352,120421.5396
2006-03-03 14:00:00,16.54,16.54,16.5,16.5,96645.67536306389,6.7352,6.7352,6.7189,6.7189,96645.6754
2006-03-03 14:30:00,16.5,16.55,16.49,16.53,335303.9455082894,6.7189,6.7392,6.7148,6.7311,335303.9455
2006-03-03 15:00:00,16.54,16.55,16.5,16.5,238658.2701452256,6.7352,6.7392,6.7189,6.7189,238658.2701
2006-03-03 15:30:00,16.5,16.52,16.4,16.42,238786.7883305488,6.7189,6.727,6.6782,6.6863,238786.7883
2006-03-06 09:30:00,16.44,16.5,16.3,16.31,179154.35034057318,6.6944,6.7189,6.6374,6.6415,179154.3503
2006-03-06 10:00:00,16.31,16.32,16.24,16.24,160776.24983935227,6.6415,6.6456,6.613,6.613,160776.2498
2006-03-06 10:30:00,16.25,16.34,16.23,16.31,143554.81300604035,6.6171,6.6537,6.6089,6.6415,143554.813
2006-03-06 11:00:00,16.3,16.33,16.25,16.26,133016.32180953605,6.6374,6.6496,6.6171,6.6211,133016.3218
2006-03-06 11:30:00,16.25,16.27,16.21,16.25,155764.04061174655,6.6171,6.6252,6.6008,6.6171,155764.0406
2006-03-06 12:00:00,16.25,16.25,16.21,16.22,160904.7680246755,6.6171,6.6171,6.6008,6.6049,160904.768
2006-03-06 12:30:00,16.22,16.24,16.21,16.22,106541.57563295204,6.6049,6.613,6.6008,6.6049,106541.5756
2006-03-06 13:00:00,16.22,16.24,16.19,16.19,144454.44030330292,6.6049,6.613,6.5926,6.5926,144454.4403
2006-03-06 13:30:00,16.19,16.24,16.18,16.23,109497.4938953862,6.5926,6.613,6.5886,6.6089,109497.4939
2006-03-06 14:00:00,16.22,16.23,16.12,16.14,320138.79964014905,6.6049,6.6089,6.5641,6.5723,320138.7996
2006-03-06 14:30:00,16.13,16.19,16.13,16.19,177997.68667266416,6.5682,6.5926,6.5682,6.5926,177997.6867
2006-03-06 15:00:00,16.18,16.25,16.15,16.17,309086.23570235184,6.5886,6.6171,6.5764,6.5845,309086.2357
2006-03-06 15:30:00,16.17,16.19,16.16,16.19,445829.5848862614,6.5845,6.5926,6.5804,6.5926,445829.5849
2006-03-07 09:30:00,16.18,16.27,16.13,16.16,170672.15010924044,6.5886,6.6252,6.5682,6.5804,170672.1501
2006-03-07 10:00:00,16.17,16.18,16.14,16.14,126204.8579874052,6.5845,6.5886,6.5723,6.5723,126204.858
2006-03-07 10:30:00,16.14,16.15,16.13,16.15,92918.6479886904,6.5723,6.5764,6.5682,6.5764,92918.648
2006-03-07 11:00:00,16.15,16.15,16.11,16.12,142398.14933813133,6.5764,6.5764,6.5601,6.5641,142398.1493
2006-03-07 11:30:00,16.12,16.15,16.11,16.14,132630.7672535664,6.5641,6.5764,6.5601,6.5723,132630.7673
2006-03-07 12:00:00,16.14,16.15,16.11,16.11,148438.50404832282,6.5723,6.5764,6.5601,6.5601,148438.504
2006-03-07 12:30:00,16.11,16.12,16.1,16.1,122734.8669836782,6.5601,6.5641,6.556,6.556,122734.867
2006-03-07 13:00:00,16.1,16.1,16.08,16.09,89962.72972625626,6.556,6.556,6.5478,6.5519,89962.7297
2006-03-07 13:30:00,16.08,16.11,16.08,16.08,108083.79385683074,6.5478,6.5601,6.5478,6.5478,108083.7939
2006-03-07 14:00:00,16.08,16.1,16.08,16.08,85593.11142526667,6.5478,6.556,6.5478,6.5478,85593.1114
2006-03-07 14:30:00,16.08,16.11,16.08,16.11,113867.11219637578,6.5478,6.5601,6.5478,6.5601,113867.1122
2006-03-07 15:00:00,16.11,16.21,16.1,16.16,217581.2877522169,6.5601,6.6008,6.556,6.5804,217581.2878
2006-03-07 15:30:00,16.16,16.18,16.14,16.15,302917.36280683713,6.5804,6.5886,6.5723,6.5764,302917.3628
2006-03-08 09:30:00,16.16,16.19,16.02,16.04,293021.46253694897,6.5804,6.5926,6.5234,6.5316,293021.4625
2006-03-08 10:00:00,16.04,16.06,15.95,15.99,377714.9466649531,6.5316,6.5397,6.4949,6.5112,377714.9467
2006-03-08 10:30:00,15.99,16.16,15.99,16.15,313198.817632695,6.5112,6.5804,6.5112,6.5764,313198.8176
2006-03-08 11:00:00,16.15,16.17,16.1,16.17,153322.19509060532,6.5764,6.5845,6.556,6.5845,153322.1951
2006-03-08 11:30:00,16.17,16.17,16.09,16.1,157434.77702094844,6.5845,6.5845,6.5519,6.556,157434.777
2006-03-08 12:00:00,16.1,16.12,16.08,16.11,75697.21115537848,6.556,6.5641,6.5478,6.5601,75697.2112
2006-03-08 12:30:00,16.11,16.18,16.1,16.18,116565.99408816348,6.5601,6.5886,6.556,6.5886,116565.9941
2006-03-08 13:00:00,16.18,16.19,16.12,16.14,101400.84822002312,6.5886,6.5926,6.5641,6.5723,101400.8482
2006-03-08 13:30:00,16.14,16.15,16.11,16.15,87263.84783446857,6.5723,6.5764,6.5601,6.5764,87263.8478
2006-03-08 14:00:00,16.15,16.18,16.14,16.18,165017.34995501864,6.5764,6.5886,6.5723,6.5886,165017.35
2006-03-08 14:30:00,16.18,16.22,16.17,16.22,161675.8771366148,6.5886,6.6049,6.5845,6.6049,161675.8771
2006-03-08 15:00:00,16.22,16.25,16.18,16.19,146767.76763912092,6.6049,6.6171,6.5886,6.5926,146767.7676
2006-03-08 15:30:00,16.18,16.19,16.15,16.16,302403.29006554425,6.5886,6.5926,6.5764,6.5804,302403.2901
2006-03-09 09:30:00,16.15,16.25,16.12,16.23,150880.34956946407,6.5764,6.6171,6.5641,6.6089,150880.3496
2006-03-09 10:00:00,16.22,16.24,16.17,16.21,90733.8388381956,6.6049,6.613,6.5845,6.6008,90733.8388
2006-03-09 10:30:00,16.21,16.25,16.17,16.17,123120.42153964784,6.6008,6.6171,6.5845,6.5845,123120.4215
2006-03-09 11:00:00,16.17,16.21,16.16,16.17,132373.73088291992,6.5845,6.6008,6.5804,6.5845,132373.7309
2006-03-09 11:30:00,16.18,16.18,16.12,16.15,108083.79385683074,6.5886,6.5886,6.5641,6.5764,108083.7939
2006-03-09 12:00:00,16.15,16.2,16.12,16.19,138799.6401490811,6.5764,6.5967,6.5641,6.5926,138799.6401
2006-03-09 12:30:00,16.19,16.22,16.18,16.2,116180.4395321938,6.5926,6.6049,6.5886,6.5967,116180.4395
2006-03-09 13:00:00,16.19,16.27,16.18,16.22,281069.2713018892,6.5926,6.6252,6.5886,6.6049,281069.2713
2006-03-09 13:30:00,16.21,16.22,16.2,16.21,78267.57486184295,6.6008,6.6049,6.5967,6.6008,78267.5749
2006-03-09 14:00:00,16.21,16.23,16.21,16.21,117465.62138542604,6.6008,6.6089,6.6008,6.6008,117465.6214
2006-03-09 14:30:00,16.22,16.22,16.2,16.22,133658.91273615215,6.6049,6.6049,6.5967,6.6049,133658.9127
2006-03-09 15:00:00,16.22,16.22,16.12,16.16,259349.69798226448,6.6049,6.6049,6.5641,6.5804,259349.698
2006-03-09 15:30:00,16.16,16.21,16.15,16.17,418198.1750417684,6.5804,6.6008,6.5764,6.5845,418198.175
2006-03-10 09:30:00,16.18,16.25,16.12,16.15,134430.0218480915,6.5886,6.6171,6.5641,6.5764,134430.0218
2006-03-10 10:00:00,16.15,16.18,16.12,16.14,150237.75864284797,6.5764,6.5886,6.5641,6.5723,150237.7586
2006-03-10 10:30:00,16.14,16.16,16.1,16.12,255751.18879321424,6.5723,6.5804,6.556,6.5641,255751.1888
2006-03-10 11:00:00,16.13,16.16,16.11,16.16,164631.79539904895,6.5682,6.5804,6.5601,6.5804,164631.7954
2006-03-10 11:30:00,16.17,16.23,16.16,16.22,158976.99524482712,6.5845,6.6089,6.5804,6.6049,158976.9952
2006-03-10 12:00:00,16.23,16.27,16.19,16.19,108854.90296877008,6.6089,6.6252,6.5926,6.5926,108854.903
2006-03-10 12:30:00,16.19,16.25,16.17,16.24,136100.7582572934,6.5926,6.6171,6.5845,6.613,136100.7583
2006-03-10 13:00:00,16.23,16.23,16.18,16.18,79938.31127104485,6.6089,6.6089,6.5886,6.5886,79938.3113
2006-03-10 13:30:00,16.18,16.21,16.17,16.19,150494.7950134944,6.5886,6.6008,6.5845,6.5926,150494.795
2006-03-10 14:00:00,16.19,16.2,16.16,16.17,147538.87675106028,6.5926,6.5967,6.5804,6.5845,147538.8768
2006-03-10 14:30:00,16.18,16.21,16.17,16.17,256522.2979051536,6.5886,6.6008,6.5845,6.5845,256522.2979
2006-03-10 15:00:00,16.17,16.18,16.12,16.15,297776.63539390825,6.5845,6.5886,6.5641,6.5764,297776.6354
2006-03-10 15:30:00,16.16,16.21,16.11,16.2,375915.69207042793,6.5804,6.6008,6.5601,6.5967,375915.6921
2006-03-13 09:30:00,16.17,16.2,16.08,16.18,258064.51612903224,6.5845,6.5967,6.5478,6.5886,258064.5161
2006-03-13 10:00:00,16.18,16.26,16.18,16.22,370260.8919162061,6.5886,6.6211,6.5886,6.6049,370260.8919
2006-03-13 10:30:00,16.22,16.38,16.2,16.37,298804.780876494,6.6049,6.67,6.5967,6.6659,298804.7809
2006-03-13 11:00:00,16.38,16.43,16.36,16.36,984449.29957589,6.67,6.6904,6.6619,6.6619,984449.2996
2006-03-13 11:30:00,16.36,16.42,16.34,16.4,199588.74180696567,6.6619,6.6863,6.6537,6.6782,199588.7418
2006-03-13 12:00:00,16.41,16.43,16.36,16.39,173499.55018635135,6.6822,6.6904,6.6619,6.6741,173499.5502
2006-03-13 12:30:00,16.4,16.4,16.32,16.37,125562.26706078908,6.6782,6.6782,6.6456,6.6659,125562.2671
2006-03-13 13:00:00,16.36,16.38,16.33,16.36,89448.65698496337,6.6619,6.67,6.6496,6.6619,89448.657
2006-03-13 13:30:00,16.36,16.38,16.32,16.33,129289.29443516256,6.6619,6.67,6.6456,6.6496,129289.2944
2006-03-13 14:00:00,16.32,16.36,16.32,16.34,229790.5153579232,6.6456,6.6619,6.6456,6.6537,229790.5154
2006-03-13 14:30:00,16.34,16.34,16.28,16.3,333633.2090990875,6.6537,6.6537,6.6293,6.6374,333633.2091
2006-03-13 15:00:00,16.3,16.38,16.26,16.33,250224.90682431564,6.6374,6.67,6.6211,6.6496,250224.9068
2006-03-13 15:30:00,16.34,16.34,16.31,16.32,188793.21423981493,6.6537,6.6537,6.6415,6.6456,188793.2142
2006-03-14 09:30:00,16.21,16.25,16.11,16.11,434391.4663924945,6.6008,6.6171,6.5601,6.5601,434391.4664
2006-03-14 10:00:00,16.11,16.15,15.97,16.03,452126.9759670993,6.5601,6.5764,6.5031,6.5275,452126.976
2006-03-14 10:30:00,16.03,16.11,16.02,16.03,301375.1445829585,6.5275,6.5601,6.5234,6.5275,301375.1446
2006-03-14 11:00:00,16.03,16.11,16.03,16.11,157563.2952062717,6.5275,6.5601,6.5275,6.5601,157563.2952
2006-03-14 11:30:00,16.1,16.18,16.1,16.18,200231.3327335818,6.556,6.5886,6.556,6.5886,200231.3327
2006-03-14 12:00:00,16.18,16.18,16.1,16.1,145225.54941524225,6.5886,6.5886,6.556,6.556,145225.5494
2006-03-14 12:30:00,16.11,16.12,16.08,16.09,174913.2502249068,6.5601,6.5641,6.5478,6.5519,174913.2502
2006-03-14 13:00:00,16.09,16.15,16.08,16.12,202544.6600693998,6.5519,6.5764,6.5478,6.5641,202544.6601
2006-03-14 13:30:00,16.11,16.12,16.07,16.08,190463.95064901683,6.5601,6.5641,6.5438,6.5478,190463.9506
2006-03-14 14:00:00,16.08,16.15,16.07,16.14,384783.44685773033,6.5478,6.5764,6.5438,6.5723,384783.4469
2006-03-14 14:30:00,16.14,16.18,16.12,16.15,229790.5153579232,6.5723,6.5886,6.5641,6.5764,229790.5154
2006-03-14 15:00:00,16.15,16.18,16.13,16.15,273229.6619971726,6.5764,6.5886,6.5682,6.5764,273229.662
2006-03-14 15:30:00,16.15,16.18,16.14,16.15,343786.1457396221,6.5764,6.5886,6.5723,6.5764,343786.1457
2006-03-15 09:30:00,16.1,16.13,15.9,16.02,393908.2380156792,6.556,6.5682,6.4746,6.5234,393908.238
2006-03-15 10:00:00,16.03,16.06,16.01,16.02,252409.7159748104,6.5275,6.5397,6.5193,6.5234,252409.716
2006-03-15 10:30:00,16.02,16.03,15.97,15.97,269759.6709934456,6.5234,6.5275,6.5031,6.5031,269759.671
2006-03-15 11:00:00,15.97,15.98,15.9,15.95,410487.083922375,6.5031,6.5071,6.4746,6.4949,410487.0839
2006-03-15 11:30:00,15.96,16.33,15.86,15.91,447628.8394807865,6.499,6.6496,6.4583,6.4786,447628.8395
2006-03-15 12:00:00,15.91,15.93,15.88,15.92,169644.00462665467,6.4786,6.4868,6.4664,6.4827,169644.0046
2006-03-15 12:30:00,15.92,15.94,15.9,15.93,177355.09574604806,6.4827,6.4908,6.4746,6.4868,177355.0957
2006-03-15 13:00:00,15.94,15.94,15.85,15.85,303174.3991774836,6.4908,6.4908,6.4542,6.4542,303174.3992
2006-03-15 13:30:00,15.86,15.87,15.83,15.85,236087.90643876107,6.4583,6.4623,6.446,6.4542,236087.9064
2006-03-15 14:00:00,15.85,15.93,15.8,15.93,465235.8308700681,6.4542,6.4868,6.4338,6.4868,465235.8309
2006-03-15 14:30:00,15.92,15.97,15.9,15.94,342629.48207171314,6.4827,6.5031,6.4746,6.4908,342629.4821
2006-03-15 15:00:00,15.93,15.94,15.83,15.94,445958.1030715846,6.4868,6.4908,6.446,6.4908,445958.1031
2006-03-15 15:30:00,15.94,15.95,15.87,15.87,655571.2633337617,6.4908,6.4949,6.4623,6.4623,655571.2633
2006-03-16 09:30:00,14.98,14.98,14.67,14.78,6217966.842308186,6.0999,6.0999,5.9737,6.0185,6217966.8423
2006-03-16 10:00:00,14.78,14.85,14.74,14.76,7152037.013237373,6.0185,6.047,6.0022,6.0103,7152037.0132
2006-03-16 10:30:00,14.77,14.85,14.71,14.8,1970569.3355609816,6.0144,6.047,5.99,6.0266,1970569.3356
2006-03-16 11:00:00,14.81,14.93,14.8,14.89,2966970.8263719315,6.0307,6.0796,6.0266,6.0633,2966970.8264
2006-03-16 11:30:00,14.88,15.1,14.87,15.05,1893843.9789230176,6.0592,6.1488,6.0551,6.1284,1893843.9789
2006-03-16 12:00:00,15.03,15.09,14.96,14.97,2008482.2002313328,6.1203,6.1447,6.0918,6.0959,2008482.2002
2006-03-16 12:30:00,14.96,14.97,14.87,14.92,642976.4811720859,6.0918,6.0959,6.0551,6.0755,642976.4812
2006-03-16 13:00:00,14.92,14.98,14.85,14.88,1437347.3846549287,6.0755,6.0999,6.047,6.0592,1437347.3847
2006-03-16 13:30:00,14.87,14.92,14.87,14.89,786531.2941781261,6.0551,6.0755,6.0551,6.0633,786531.2942
2006-03-16 14:00:00,14.9,14.93,14.87,14.92,987405.217838324,6.0673,6.0796,6.0551,6.0755,987405.2178
2006-03-16 14:30:00,14.92,14.97,14.89,14.9,631281.3263076725,6.0755,6.0959,6.0633,6.0673,631281.3263
2006-03-16 15:00:00,14.91,15.01,14.9,14.99,1025318.0825086748,6.0714,6.1121,6.0673,6.104,1025318.0825
2006-03-16 15:30:00,14.99,15.13,14.99,15.13,1765197.275414471,6.104,6.161,6.104,6.161,1765197.2754
2006-03-17 09:30:00,15.2,15.22,15.1,15.13,1590541.0615602108,6.1895,6.1977,6.1488,6.161,1590541.0616
2006-03-17 10:00:00,15.13,15.14,15.1,15.12,669836.7819046394,6.161,6.1651,6.1488,6.1569,669836.7819
2006-03-17 10:30:00,15.12,15.13,15.1,15.1,403547.10191492096,6.1569,6.161,6.1488,6.1488,403547.1019
2006-03-17 11:00:00,15.1,15.1,15.04,15.06,555327.0787816476,6.1488,6.1488,6.1244,6.1325,555327.0788
2006-03-17 11:30:00,15.05,15.1,15.04,15.04,532065.2872381442,6.1284,6.1488,6.1244,6.1244,532065.2872
2006-03-17 12:00:00,15.05,15.13,15.05,15.12,622413.5715203701,6.1284,6.161,6.1284,6.1569,622413.5715
2006-03-17 12:30:00,15.12,15.21,15.12,15.2,397892.30176069913,6.1569,6.1936,6.1569,6.1895,397892.3018
2006-03-17 13:00:00,15.2,15.3,15.19,15.27,513815.70492224646,6.1895,6.2302,6.1854,6.218,513815.7049
2006-03-17 13:30:00,15.27,15.36,15.23,15.34,565094.4608662125,6.218,6.2547,6.2017,6.2465,565094.4609
2006-03-17 14:00:00,15.34,15.35,15.27,15.34,562524.0971597481,6.2465,6.2506,6.218,6.2465,562524.0972
2006-03-17 14:30:00,15.34,15.34,15.2,15.22,464978.79449942167,6.2465,6.2465,6.1895,6.1977,464978.7945
2006-03-17 15:00:00,15.22,15.31,15.2,15.24,682431.5640663153,6.1977,6.2343,6.1895,6.2058,682431.5641
2006-03-17 15:30:00,15.24,15.3,15.23,15.27,953604.9350983164,6.2058,6.2302,6.2017,6.218,953604.9351
2006-03-20 09:30:00,15.28,15.28,15.17,15.21,459066.9579745534,6.2221,6.2221,6.1773,6.1936,459066.958
2006-03-20 10:00:00,15.22,15.29,15.17,15.22,417298.5477445058,6.1977,6.2262,6.1773,6.1977,417298.5477
2006-03-20 10:30:00,15.21,15.29,15.18,15.26,327592.854388896,6.1936,6.2262,6.1814,6.2139,327592.8544
2006-03-20 11:00:00,15.24,15.28,15.24,15.27,289937.0260891916,6.2058,6.2221,6.2058,6.218,289937.0261
2006-03-20 11:30:00,15.27,15.35,15.24,15.34,302017.7355095746,6.218,6.2506,6.2058,6.2465,302017.7355
2006-03-20 12:00:00,15.34,15.36,15.31,15.34,238786.7883305488,6.2465,6.2547,6.2343,6.2465,238786.7883
2006-03-20 12:30:00,15.34,15.36,15.31,15.34,408430.7929572034,6.2465,6.2547,6.2343,6.2465,408430.793
2006-03-20 13:00:00,15.34,15.35,15.32,15.33,231204.2153964786,6.2465,6.2506,6.2384,6.2424,231204.2154
2006-03-20 13:30:00,15.33,15.34,15.31,15.32,302403.29006554425,6.2424,6.2465,6.2343,6.2384,302403.2901
2006-03-20 14:00:00,15.32,15.34,15.28,15.31,246497.8794499421,6.2384,6.2465,6.2221,6.2343,246497.8794
2006-03-20 14:30:00,15.31,15.31,15.27,15.28,351111.6823030459,6.2343,6.2343,6.218,6.2221,351111.6823
2006-03-20 15:00:00,15.27,15.34,15.27,15.34,682431.5640663153,6.218,6.2465,6.218,6.2465,682431.5641
2006-03-20 15:30:00,15.33,15.37,15.33,15.37,505204.9865055905,6.2424,6.2587,6.2424,6.2587,505204.9865
2006-03-21 09:30:00,15.37,15.42,15.27,15.38,928672.407145611,6.2587,6.2791,6.218,6.2628,928672.4071
2006-03-21 10:00:00,15.38,15.44,15.38,15.41,147153.3221950906,6.2628,6.2872,6.2628,6.275,147153.3222
2006-03-21 10:30:00,15.41,15.45,15.38,15.38,360107.9552756715,6.275,6.2913,6.2628,6.2628,360107.9553
2006-03-21 11:00:00,15.38,15.45,15.37,15.45,447371.8031101401,6.2628,6.2913,6.2587,6.2913,447371.8031
2006-03-21 11:30:00,15.45,15.48,15.42,15.44,408173.75658655696,6.2913,6.3035,6.2791,6.2872,408173.7566
2006-03-21 12:00:00,15.44,15.47,15.44,15.47,297648.117208585,6.2872,6.2995,6.2872,6.2995,297648.1172
2006-03-21 12:30:00,15.47,15.48,15.45,15.45,366790.9009124791,6.2995,6.3035,6.2913,6.2913,366790.9009
2006-03-21 13:00:00,15.45,15.52,15.43,15.48,403675.6201002442,6.2913,6.3198,6.2832,6.3035,403675.6201
2006-03-21 13:30:00,15.48,15.52,15.48,15.49,319367.6905282097,6.3035,6.3198,6.3035,6.3076,319367.6905
2006-03-21 14:00:00,15.48,15.5,15.46,15.46,409073.3838838196,6.3035,6.3117,6.2954,6.2954,409073.3839
2006-03-21 14:30:00,15.46,15.49,15.44,15.48,293149.9807222722,6.2954,6.3076,6.2872,6.3035,293149.9807
2006-03-21 15:00:00,15.48,15.57,15.48,15.56,892558.7970697853,6.3035,6.3402,6.3035,6.3361,892558.7971
2006-03-21 15:30:00,15.56,15.57,15.52,15.55,818275.2859529624,6.3361,6.3402,6.3198,6.332,818275.286
2006-03-22 09:30:00,15.47,15.66,15.45,15.61,477188.0221051279,6.2995,6.3768,6.2913,6.3565,477188.0221
2006-03-22 10:00:00,15.61,15.68,15.6,15.66,347256.13674334914,6.3565,6.385,6.3524,6.3768,347256.1367
2006-03-22 10:30:00,15.66,15.69,15.63,15.66,337488.7546587842,6.3768,6.389,6.3646,6.3768,337488.7547
2006-03-22 11:00:00,15.66,15.69,15.62,15.69,485156.1495951677,6.3768,6.389,6.3605,6.389,485156.1496
2006-03-22 11:30:00,15.68,15.81,15.64,15.8,1053977.6378357536,6.385,6.4379,6.3687,6.4338,1053977.6378
2006-03-22 12:00:00,15.8,15.81,15.72,15.73,364734.6099473075,6.4338,6.4379,6.4013,6.4053,364734.6099
2006-03-22 12:30:00,15.73,15.75,15.7,15.7,238915.306515872,6.4053,6.4135,6.3931,6.3931,238915.3065
2006-03-22 13:00:00,15.7,15.73,15.68,15.69,486569.8496337232,6.3931,6.4053,6.385,6.389,486569.8496
2006-03-22 13:30:00,15.69,15.73,15.69,15.71,534378.6145739622,6.389,6.4053,6.389,6.3972,534378.6146
2006-03-22 14:00:00,15.71,15.72,15.68,15.71,322066.5724199974,6.3972,6.4013,6.385,6.3972,322066.5724
2006-03-22 14:30:00,15.71,15.71,15.69,15.7,319110.6541575633,6.3972,6.3972,6.389,6.3931,319110.6542
2006-03-22 15:00:00,15.69,15.77,15.69,15.77,581544.7885875851,6.389,6.4216,6.389,6.4216,581544.7886
2006-03-22 15:30:00,15.76,15.87,15.72,15.74,879835.4967227862,6.4175,6.4623,6.4013,6.4094,879835.4967
2006-03-23 09:30:00,15.89,16.04,15.76,16.01,864927.3872252924,6.4705,6.5316,6.4175,6.5193,864927.3872
2006-03-23 10:00:00,16.0,16.01,15.92,15.96,452255.4941524225,6.5153,6.5193,6.4827,6.499,452255.4942
2006-03-23 10:30:00,15.97,15.98,15.93,15.95,484385.04048322834,6.5031,6.5071,6.4868,6.4949,484385.0405
2006-03-23 11:00:00,15.95,15.97,15.93,15.96,329135.0726127747,6.4949,6.5031,6.4868,6.499,329135.0726
2006-03-23 11:30:00,15.96,15.97,15.92,15.94,211669.45122734865,6.499,6.5031,6.4827,6.4908,211669.4512
2006-03-23 12:00:00,15.94,15.97,15.88,15.89,287495.1805680504,6.4908,6.5031,6.4664,6.4705,287495.1806
2006-03-23 12:30:00,15.89,15.94,15.89,15.93,315126.5904125434,6.4705,6.4908,6.4705,6.4868,315126.5904
2006-03-23 13:00:00,15.93,15.95,15.91,15.91,210641.30574476288,6.4868,6.4949,6.4786,6.4786,210641.3057
2006-03-23 13:30:00,15.91,15.96,15.9,15.94,332090.9908752088,6.4786,6.499,6.4746,6.4908,332090.9909
2006-03-23 14:00:00,15.94,15.97,15.93,15.94,258964.1434262948,6.4908,6.5031,6.4868,6.4908,258964.1434
2006-03-23 14:30:00,15.94,15.95,15.94,15.95,298547.7445058476,6.4908,6.4949,6.4908,6.4949,298547.7445
2006-03-23 15:00:00,15.95,15.97,15.92,15.94,289937.0260891916,6.4949,6.5031,6.4827,6.4908,289937.0261
2006-03-23 15:30:00,15.94,16.01,15.92,15.98,586685.516000514,6.4908,6.5193,6.4827,6.5071,586685.516
2006-03-24 09:30:00,16.03,16.17,16.03,16.12,613931.3712890374,6.5275,6.5845,6.5275,6.5641,613931.3713
2006-03-24 10:00:00,16.12,16.22,16.12,16.19,315383.62678318983,6.5641,6.6049,6.5641,6.5926,315383.6268
2006-03-24 10:30:00,16.19,16.22,16.15,16.16,406117.46562138543,6.5926,6.6049,6.5764,6.5804,406117.4656
2006-03-24 11:00:00,16.15,16.19,16.15,16.18,432206.6572419997,6.5764,6.5926,6.5764,6.5886,432206.6572
2006-03-24 11:30:00,16.19,16.22,16.18,16.21,319881.7632695026,6.5926,6.6049,6.5886,6.6008,319881.7633
2006-03-24 12:00:00,16.2,16.21,16.18,16.19,191749.13250224903,6.5967,6.6008,6.5886,6.5926,191749.1325
2006-03-24 12:30:00,16.19,16.2,16.18,16.2,230304.588099216,6.5926,6.5967,6.5886,6.5967,230304.5881
2006-03-24 13:00:00,16.2,16.2,16.19,16.19,142912.22207942425,6.5967,6.5967,6.5926,6.5926,142912.2221
2006-03-24 13:30:00,16.19,16.2,16.19,16.2,198689.11450970315,6.5926,6.5967,6.5926,6.5967,198689.1145
2006-03-24 14:00:00,16.19,16.23,16.19,16.2,380927.90129803366,6.5926,6.6089,6.5926,6.5967,380927.9013
2006-03-24 14:30:00,16.2,16.23,16.18,16.23,227348.6698367819,6.5967,6.6089,6.5886,6.6089,227348.6698
2006-03-24 15:00:00,16.22,16.24,16.22,16.24,222207.94242385292,6.6049,6.613,6.6049,6.613,222207.9424
2006-03-24 15:30:00,16.23,16.26,16.22,16.22,651330.1632180953,6.6089,6.6211,6.6049,6.6049,651330.1632
2006-03-27 09:30:00,16.29,16.34,16.2,16.32,383369.7468191749,6.6334,6.6537,6.5967,6.6456,383369.7468
2006-03-27 10:00:00,16.32,16.36,16.31,16.34,402647.4746176584,6.6456,6.6619,6.6415,6.6537,402647.4746
2006-03-27 10:30:00,16.35,16.35,16.28,16.31,498265.00449813646,6.6578,6.6578,6.6293,6.6415,498265.0045
2006-03-27 11:00:00,16.3,16.31,16.22,16.31,368847.1918776507,6.6374,6.6415,6.6049,6.6415,368847.1919
2006-03-27 11:30:00,16.31,16.32,16.27,16.31,681146.3822130831,6.6415,6.6456,6.6252,6.6415,681146.3822
2006-03-27 12:00:00,16.3,16.34,16.3,16.34,292764.4261663025,6.6374,6.6537,6.6374,6.6537,292764.4262
2006-03-27 12:30:00,16.34,16.37,16.33,16.36,216039.06952833824,6.6537,6.6659,6.6496,6.6619,216039.0695
2006-03-27 13:00:00,16.36,16.41,16.34,16.38,316283.2540804524,6.6619,6.6822,6.6537,6.67,316283.2541
2006-03-27 13:30:00,16.39,16.39,16.37,16.38,181724.71404703765,6.6741,6.6741,6.6659,6.67,181724.714
2006-03-27 14:00:00,16.38,16.4,16.37,16.39,404318.2110268603,6.67,6.6782,6.6659,6.6741,404318.211
2006-03-27 14:30:00,16.39,16.42,16.38,16.39,369104.2282482971,6.6741,6.6863,6.67,6.6741,369104.2282
2006-03-27 15:00:00,16.39,16.4,16.38,16.39,332476.54543117847,6.6741,6.6782,6.67,6.6741,332476.5454
2006-03-27 15:30:00,16.4,16.41,16.37,16.41,619329.1350726128,6.6782,6.6822,6.6659,6.6822,619329.1351
2006-03-28 09:30:00,16.43,16.5,16.34,16.4,606991.3892815834,6.6904,6.7189,6.6537,6.6782,606991.3893
2006-03-28 10:00:00,16.4,16.48,16.4,16.47,449685.13044595806,6.6782,6.7107,6.6782,6.7067,449685.1304
2006-03-28 10:30:00,16.48,16.5,16.42,16.46,378100.50122092274,6.7107,6.7189,6.6863,6.7026,378100.5012
2006-03-28 11:00:00,16.46,16.46,16.43,16.44,446343.6576275543,6.7026,6.7026,6.6904,6.6944,446343.6576
2006-03-28 11:30:00,16.43,16.44,16.39,16.41,308700.6811463822,6.6904,6.6944,6.6741,6.6822,308700.6811
2006-03-28 12:00:00,16.41,16.41,16.39,16.4,200873.9236601979,6.6822,6.6822,6.6741,6.6782,200873.9237
2006-03-28 12:30:00,16.41,16.43,16.41,16.43,132759.2854388896,6.6822,6.6904,6.6822,6.6904,132759.2854
2006-03-28 13:00:00,16.43,16.46,16.42,16.42,275414.4711476674,6.6904,6.7026,6.6863,6.6863,275414.4711
2006-03-28 13:30:00,16.42,16.43,16.39,16.39,226834.597095489,6.6863,6.6904,6.6741,6.6741,226834.5971
2006-03-28 14:00:00,16.39,16.4,16.25,16.31,479115.7948849762,6.6741,6.6782,6.6171,6.6415,479115.7949
2006-03-28 14:30:00,16.31,16.35,16.21,16.34,550828.9422953348,6.6415,6.6578,6.6008,6.6537,550828.9423
2006-03-28 15:00:00,16.35,16.35,16.3,16.32,583729.59773808,6.6578,6.6578,6.6374,6.6456,583729.5977
2006-03-28 15:30:00,16.32,16.34,16.29,16.29,547101.9149209613,6.6456,6.6537,6.6334,6.6334,547101.9149
2006-03-29 09:30:00,16.38,16.48,16.33,16.47,473846.54928672407,6.67,6.7107,6.6496,6.7067,473846.5493
2006-03-29 10:00:00,16.46,16.5,16.46,16.49,281840.38041382853,6.7026,6.7189,6.7026,6.7148,281840.3804
2006-03-29 10:30:00,16.48,16.49,16.46,16.46,324251.38157049223,6.7107,6.7148,6.7026,6.7026,324251.3816
2006-03-29 11:00:00,16.46,16.57,16.46,16.57,285438.8896028788,6.7026,6.7474,6.7026,6.7474,285438.8896
2006-03-29 11:30:00,16.57,16.63,16.57,16.62,270273.74373473844,6.7474,6.7718,6.7474,6.7677,270273.7437
2006-03-29 12:00:00,16.61,16.64,16.61,16.63,157306.25883562522,6.7637,6.7759,6.7637,6.7718,157306.2588
2006-03-29 12:30:00,16.63,16.64,16.61,16.61,160133.65891273614,6.7718,6.7759,6.7637,6.7637,160133.6589
2006-03-29 13:00:00,16.62,16.64,16.61,16.64,334532.83639635006,6.7677,6.7759,6.7637,6.7759,334532.8364
2006-03-29 13:30:00,16.64,16.65,16.63,16.63,352011.3096003084,6.7759,6.78,6.7718,6.7718,352011.3096
2006-03-29 14:00:00,16.64,16.64,16.62,16.63,261534.5071327593,6.7759,6.7759,6.7677,6.7718,261534.5071
2006-03-29 14:30:00,16.64,16.66,16.63,16.66,474489.1402133402,6.7759,6.784,6.7718,6.784,474489.1402
2006-03-29 15:00:00,16.65,16.66,16.64,16.64,445186.9939596453,6.78,6.784,6.7759,6.7759,445186.994
2006-03-29 15:30:00,16.64,16.64,16.59,16.59,491710.5770466521,6.7759,6.7759,6.7555,6.7555,491710.577
2006-03-30 09:30:00,16.47,16.5,16.38,16.45,354967.2278627425,6.7067,6.7189,6.67,6.6985,354967.2279
2006-03-30 10:00:00,16.46,16.61,16.44,16.57,802981.6218994987,6.7026,6.7637,6.6944,6.7474,802981.6219
2006-03-30 10:30:00,16.57,16.57,16.48,16.5,586171.4432592212,6.7474,6.7474,6.7107,6.7189,586171.4433
2006-03-30 11:00:00,16.5,16.5,16.42,16.5,351497.23685901554,6.7189,6.7189,6.6863,6.7189,351497.2369
2006-03-30 11:30:00,16.5,16.53,16.47,16.5,175041.76841023003,6.7189,6.7311,6.7067,6.7189,175041.7684
2006-03-30 12:00:00,16.5,16.53,16.48,16.49,320524.3541961187,6.7189,6.7311,6.7107,6.7148,320524.3542
2006-03-30 12:30:00,16.5,16.52,16.46,16.49,263719.31628325407,6.7189,6.727,6.7026,6.7148,263719.3163
2006-03-30 13:00:00,16.5,16.53,16.48,16.52,272587.07107055647,6.7189,6.7311,6.7107,6.727,272587.0711
2006-03-30 13:30:00,16.52,16.56,16.48,16.54,916463.1795399048,6.727,6.7433,6.7107,6.7352,916463.1795
2006-03-30 14:00:00,16.54,16.56,16.52,16.53,261663.0253180825,6.7352,6.7433,6.727,6.7311,261663.0253
2006-03-30 14:30:00,16.53,16.55,16.53,16.54,328749.518056805,6.7311,6.7392,6.7311,6.7352,328749.5181
2006-03-30 15:00:00,16.54,16.58,16.53,16.57,341858.3729597738,6.7352,6.7515,6.7311,6.7474,341858.373
2006-03-30 15:30:00,16.57,16.59,16.53,16.56,707749.6465749904,6.7474,6.7555,6.7311,6.7433,707749.6466
2006-03-31 09:30:00,16.61,16.64,16.57,16.63,597352.5253823416,6.7637,6.7759,6.7474,6.7718,597352.5254
2006-03-31 10:00:00,16.64,16.64,16.6,16.6,323480.27245855285,6.7759,6.7759,6.7596,6.7596,323480.2725
2006-03-31 10:30:00,16.6,16.64,16.6,16.61,245212.6975967099,6.7596,6.7759,6.7596,6.7637,245212.6976
2006-03-31 11:00:00,16.62,16.63,16.59,16.62,241871.2247783061,6.7677,6.7718,6.7555,6.7677,241871.2248
2006-03-31 11:30:00,16.62,16.63,16.61,16.61,431435.5481300604,6.7677,6.7718,6.7637,6.7637,431435.5481
2006-03-31 12:00:00,16.61,16.63,16.61,16.61,404575.2473975067,6.7637,6.7718,6.7637,6.7637,404575.2474
2006-03-31 12:30:00,16.61,16.67,16.61,16.65,277342.2439275157,6.7637,6.7881,6.7637,6.78,277342.2439
2006-03-31 13:00:00,16.65,16.67,16.65,16.67,144582.95848862614,6.78,6.7881,6.78,6.7881,144582.9585
2006-03-31 13:30:00,16.66,16.71,16.65,16.68,221179.7969412672,6.784,6.8044,6.78,6.7922,221179.7969
2006-03-31 14:00:00,16.68,16.8,16.68,16.71,476416.9129931885,6.7922,6.841,6.7922,6.8044,476416.913
2006-03-31 14:30:00,16.71,16.73,16.65,16.65,248040.09767382083,6.8044,6.8125,6.78,6.78,248040.0977
2006-03-31 15:00:00,16.65,16.72,16.65,16.7,364092.0190206914,6.78,6.8085,6.78,6.8003,364092.019
2006-03-31 15:30:00,16.69,16.74,16.67,16.7,767125.0481943195,6.7962,6.8166,6.7881,6.8003,767125.0482
2006-04-03 09:30:00,16.73,16.89,16.68,16.85,299832.9263590798,6.8125,6.8777,6.7922,6.8614,299832.9264
2006-04-03 10:00:00,16.85,16.86,16.77,16.81,395836.0107955276,6.8614,6.8655,6.8288,6.8451,395836.0108
2006-04-03 10:30:00,16.81,16.82,16.77,16.78,347770.2094846421,6.8451,6.8492,6.8288,6.8329,347770.2095
2006-04-03 11:00:00,16.77,16.78,16.74,16.78,195476.1598766225,6.8288,6.8329,6.8166,6.8329,195476.1599
2006-04-03 11:30:00,16.79,16.81,16.77,16.78,226449.0425395193,6.837,6.8451,6.8288,6.8329,226449.0425
2006-04-03 12:00:00,16.78,16.81,16.73,16.79,324122.863385169,6.8329,6.8451,6.8125,6.837,324122.8634
2006-04-03 12:30:00,16.78,16.8,16.78,16.8,130831.51265904124,6.8329,6.841,6.8329,6.841,130831.5127
2006-04-03 13:00:00,16.8,16.81,16.75,16.76,241100.1156663668,6.841,6.8451,6.8207,6.8247,241100.1157
2006-04-03 13:30:00,16.76,16.78,16.75,16.77,263462.2799126076,6.8247,6.8329,6.8207,6.8288,263462.2799
2006-04-03 14:00:00,16.77,16.78,16.75,16.76,317696.9541190078,6.8288,6.8329,6.8207,6.8247,317696.9541
2006-04-03 14:30:00,16.76,16.76,16.72,16.74,462793.98534892686,6.8247,6.8247,6.8085,6.8166,462793.9853
2006-04-03 15:00:00,16.74,16.89,16.74,16.88,769695.4119007839,6.8166,6.8777,6.8166,6.8736,769695.4119
2006-04-03 15:30:00,16.88,16.88,16.78,16.85,675234.5456882148,6.8736,6.8736,6.8329,6.8614,675234.5457
2006-04-04 09:30:00,16.81,16.84,16.66,16.73,379642.7194448015,6.8451,6.8573,6.784,6.8125,379642.7194
2006-04-04 10:00:00,16.73,16.79,16.73,16.76,142783.703894101,6.8125,6.837,6.8125,6.8247,142783.7039
2006-04-04 10:30:00,16.75,16.78,16.74,16.76,231589.76995244823,6.8207,6.8329,6.8166,6.8247,231589.77
2006-04-04 11:00:00,16.76,16.8,16.75,16.77,309214.75388767506,6.8247,6.841,6.8207,6.8288,309214.7539
2006-04-04 11:30:00,16.78,16.79,16.76,16.78,889602.8788073512,6.8329,6.837,6.8247,6.8329,889602.8788
2006-04-04 12:00:00,16.77,16.78,16.74,16.76,407402.6474746176,6.8288,6.8329,6.8166,6.8247,407402.6475
2006-04-04 12:30:00,16.76,16.77,16.75,16.77,279527.0530780105,6.8247,6.8288,6.8207,6.8288,279527.0531
2006-04-04 13:00:00,16.76,16.78,16.76,16.78,613802.8531037142,6.8247,6.8329,6.8247,6.8329,613802.8531
2006-04-04 13:30:00,16.78,16.78,16.76,16.78,240329.00655442744,6.8329,6.8329,6.8247,6.8329,240329.0066
2006-04-04 14:00:00,16.78,16.83,16.77,16.81,277213.72574219253,6.8329,6.8533,6.8288,6.8451,277213.7257
2006-04-04 14:30:00,16.81,16.81,16.77,16.78,206014.65107312685,6.8451,6.8451,6.8288,6.8329,206014.6511
2006-04-04 15:00:00,16.78,16.81,16.78,16.8,364734.6099473075,6.8329,6.8451,6.8329,6.841,364734.6099
2006-04-04 15:30:00,16.8,16.82,16.8,16.81,589384.3978923018,6.841,6.8492,6.841,6.8451,589384.3979
2006-04-05 09:30:00,16.81,16.89,16.74,16.88,255237.11605192133,6.8451,6.8777,6.8166,6.8736,255237.1161
2006-04-05 10:00:00,16.87,16.89,16.84,16.88,211155.37848605576,6.8695,6.8777,6.8573,6.8736,211155.3785
2006-04-05 10:30:00,16.88,16.88,16.85,16.87,187765.0687572292,6.8736,6.8736,6.8614,6.8695,187765.0688
2006-04-05 11:00:00,16.87,16.92,16.86,16.9,226320.5243541961,6.8695,6.8899,6.8655,6.8818,226320.5244
2006-04-05 11:30:00,16.89,16.95,16.85,16.88,274643.36203572806,6.8777,6.9021,6.8614,6.8736,274643.362
2006-04-05 12:00:00,16.88,16.92,16.87,16.9,117594.13957074923,6.8736,6.8899,6.8695,6.8818,117594.1396
2006-04-05 12:30:00,16.9,16.94,16.89,16.92,157948.84976224136,6.8818,6.898,6.8777,6.8899,157948.8498
2006-04-05 13:00:00,16.93,16.95,16.92,16.94,139827.78563166686,6.894,6.9021,6.8899,6.898,139827.7856
2006-04-05 13:30:00,16.94,16.95,16.92,16.95,208199.46022362163,6.898,6.9021,6.8899,6.9021,208199.4602
2006-04-05 14:00:00,16.94,16.96,16.93,16.96,326436.190720987,6.898,6.9062,6.894,6.9062,326436.1907
2006-04-05 14:30:00,16.96,16.97,16.94,16.95,270273.74373473844,6.9062,6.9103,6.898,6.9021,270273.7437
2006-04-05 15:00:00,16.95,16.96,16.94,16.95,254723.04331062845,6.9021,6.9062,6.898,6.9021,254723.0433
2006-04-05 15:30:00,16.95,16.95,16.9,16.92,551600.0514072741,6.9021,6.9021,6.8818,6.8899,551600.0514
2006-04-06 09:30:00,16.92,16.92,16.76,16.81,374630.5102171957,6.8899,6.8899,6.8247,6.8451,374630.5102
2006-04-06 10:00:00,16.81,16.84,16.76,16.77,306901.4265518571,6.8451,6.8573,6.8247,6.8288,306901.4266
2006-04-06 10:30:00,16.76,16.79,16.74,16.76,143040.74026474747,6.8247,6.837,6.8166,6.8247,143040.7403
2006-04-06 11:00:00,16.75,16.78,16.74,16.74,202673.17825472305,6.8207,6.8329,6.8166,6.8166,202673.1783
2006-04-06 11:30:00,16.74,16.76,16.74,16.76,239557.8974424881,6.8166,6.8247,6.8166,6.8247,239557.8974
2006-04-06 12:00:00,16.76,16.81,16.74,16.79,550571.9059246883,6.8247,6.8451,6.8166,6.837,550571.9059
2006-04-06 12:30:00,16.81,16.81,16.74,16.74,138799.6401490811,6.8451,6.8451,6.8166,6.8166,138799.6401
2006-04-06 13:00:00,16.74,16.8,16.74,16.79,138414.0855931114,6.8166,6.841,6.8166,6.837,138414.0856
2006-04-06 13:30:00,16.8,16.82,16.78,16.81,139956.3038169901,6.841,6.8492,6.8329,6.8451,139956.3038
2006-04-06 14:00:00,16.81,16.89,16.81,16.86,220280.1696440046,6.8451,6.8777,6.8451,6.8655,220280.1696
2006-04-06 14:30:00,16.85,16.87,16.84,16.85,173371.03200102813,6.8614,6.8695,6.8573,6.8614,173371.032
2006-04-06 15:00:00,16.84,16.85,16.79,16.82,252666.7523454569,6.8573,6.8614,6.837,6.8492,252666.7523
2006-04-06 15:30:00,16.82,16.89,16.81,16.88,432335.175427323,6.8492,6.8777,6.8451,6.8736,432335.1754
2006-04-07 09:30:00,16.85,16.89,16.77,16.81,364349.0553913378,6.8614,6.8777,6.8288,6.8451,364349.0554
2006-04-07 10:00:00,16.81,16.82,16.75,16.79,358051.6643104999,6.8451,6.8492,6.8207,6.837,358051.6643
2006-04-07 10:30:00,16.79,16.81,16.77,16.78,202159.1055134301,6.837,6.8451,6.8288,6.8329,202159.1055
2006-04-07 11:00:00,16.78,16.82,16.76,16.77,395578.9744248811,6.8329,6.8492,6.8247,6.8288,395578.9744
2006-04-07 11:30:00,16.77,16.82,16.75,16.77,340444.6729212183,6.8288,6.8492,6.8207,6.8288,340444.6729
2006-04-07 12:00:00,16.77,16.84,16.76,16.83,241614.18840765968,6.8288,6.8573,6.8247,6.8533,241614.1884
2006-04-07 12:30:00,16.82,16.85,16.81,16.81,126847.44891402133,6.8492,6.8614,6.8451,6.8451,126847.4489
2006-04-07 13:00:00,16.8,16.81,16.78,16.78,93561.23891530652,6.841,6.8451,6.8329,6.8329,93561.2389
2006-04-07 13:30:00,16.79,16.79,16.76,16.77,207556.8692970056,6.837,6.837,6.8247,6.8288,207556.8693
2006-04-07 14:00:00,16.77,16.8,16.77,16.78,317696.9541190078,6.8288,6.841,6.8288,6.8329,317696.9541
2006-04-07 14:30:00,16.78,16.82,16.77,16.8,86107.18416655957,6.8329,6.8492,6.8288,6.841,86107.1842
2006-04-07 15:00:00,16.81,16.81,16.77,16.77,190592.46883434005,6.8451,6.8451,6.8288,6.8288,190592.4688
2006-04-07 15:30:00,16.77,16.79,16.76,16.76,293021.46253694897,6.8288,6.837,6.8247,6.8247,293021.4625
2006-04-10 09:30:00,16.7,16.71,16.65,16.71,346613.54581673304,6.8003,6.8044,6.78,6.8044,346613.5458
2006-04-10 10:00:00,16.71,16.76,16.69,16.72,84179.41138671122,6.8044,6.8247,6.7962,6.8085,84179.4114
2006-04-10 10:30:00,16.73,16.78,16.73,16.77,229404.96080195348,6.8125,6.8329,6.8125,6.8288,229404.9608
2006-04-10 11:00:00,16.77,16.78,16.75,16.77,105127.8755943966,6.8288,6.8329,6.8207,6.8288,105127.8756
2006-04-10 11:30:00,16.76,16.78,16.74,16.77,179411.38671121962,6.8247,6.8329,6.8166,6.8288,179411.3867
2006-04-10 12:00:00,16.77,16.78,16.74,16.78,171314.74103585657,6.8288,6.8329,6.8166,6.8329,171314.741
2006-04-10 12:30:00,16.77,16.78,16.76,16.78,196118.75080323865,6.8288,6.8329,6.8247,6.8329,196118.7508
2006-04-10 13:00:00,16.77,16.78,16.72,16.74,158848.4770595039,6.8288,6.8329,6.8085,6.8166,158848.4771
2006-04-10 13:30:00,16.74,16.76,16.73,16.74,167073.6409201902,6.8166,6.8247,6.8125,6.8166,167073.6409
2006-04-10 14:00:00,16.74,16.75,16.72,16.74,260120.8070942038,6.8166,6.8207,6.8085,6.8166,260120.8071
2006-04-10 14:30:00,16.74,16.79,16.72,16.76,563937.7971983035,6.8166,6.837,6.8085,6.8247,563937.7972
2006-04-10 15:00:00,16.76,16.78,16.75,16.76,277085.2075568693,6.8247,6.8329,6.8207,6.8247,277085.2076
2006-04-10 15:30:00,16.76,16.78,16.74,16.77,245726.77033800285,6.8247,6.8329,6.8166,6.8288,245726.7703
2006-04-11 09:30:00,16.74,17.02,16.74,16.76,412671.8930728698,6.8166,6.9306,6.8166,6.8247,412671.8931
2006-04-11 10:00:00,16.76,16.81,16.74,16.8,218480.9150494795,6.8247,6.8451,6.8166,6.841,218480.915
2006-04-11 10:30:00,16.78,16.81,16.77,16.79,427065.9298290708,6.8329,6.8451,6.8288,6.837,427065.9298
2006-04-11 11:00:00,16.8,16.81,16.79,16.8,153707.749646575,6.841,6.8451,6.837,6.841,153707.7496
2006-04-11 11:30:00,16.8,16.8,16.78,16.8,81480.52949492352,6.841,6.841,6.8329,6.841,81480.5295
2006-04-11 12:00:00,16.8,16.8,16.78,16.79,331319.8817632695,6.841,6.841,6.8329,6.837,331319.8818
2006-04-11 12:30:00,16.79,16.82,16.73,16.78,302660.3264361907,6.837,6.8492,6.8125,6.8329,302660.3264
2006-04-11 13:00:00,16.78,16.78,16.76,16.77,124148.56702223363,6.8329,6.8329,6.8247,6.8288,124148.567
2006-04-11 13:30:00,16.77,16.79,16.74,16.78,353553.5278241871,6.8288,6.837,6.8166,6.8329,353553.5278
2006-04-11 14:00:00,16.79,16.85,16.77,16.79,430278.8844621514,6.837,6.8614,6.8288,6.837,430278.8845
2006-04-11 14:30:00,16.79,16.84,16.77,16.84,304074.0264747462,6.837,6.8573,6.8288,6.8573,304074.0265
2006-04-11 15:00:00,16.83,16.84,16.78,16.78,283639.6350083537,6.8533,6.8573,6.8329,6.8329,283639.635
2006-04-11 15:30:00,16.78,16.79,16.71,16.74,773165.402904511,6.8329,6.837,6.8044,6.8166,773165.4029
2006-04-12 09:30:00,16.74,16.74,16.59,16.59,471918.7765068757,6.8166,6.8166,6.7555,6.7555,471918.7765
2006-04-12 10:00:00,16.59,16.64,16.47,16.63,213468.7058218738,6.7555,6.7759,6.7067,6.7718,213468.7058
2006-04-12 10:30:00,16.64,16.64,16.56,16.6,216938.6968256008,6.7759,6.7759,6.7433,6.7596,216938.6968
2006-04-12 11:00:00,16.6,16.63,16.6,16.61,159234.0316154736,6.7596,6.7718,6.7596,6.7637,159234.0316
2006-04-12 11:30:00,16.61,16.61,16.57,16.57,164117.7226577561,6.7637,6.7637,6.7474,6.7474,164117.7227
2006-04-12 12:00:00,16.57,16.6,16.54,16.59,224521.26975967092,6.7474,6.7596,6.7352,6.7555,224521.2698
2006-04-12 12:30:00,16.59,16.62,16.57,16.6,171057.70466521013,6.7555,6.7677,6.7474,6.7596,171057.7047
2006-04-12 13:00:00,16.59,16.6,16.55,16.56,226063.48798354965,6.7555,6.7596,6.7392,6.7433,226063.488
2006-04-12 13:30:00,16.56,16.57,16.53,16.55,160390.69528338258,6.7433,6.7474,6.7311,6.7392,160390.6953
2006-04-12 14:00:00,16.56,16.6,16.55,16.6,173499.55018635135,6.7433,6.7596,6.7392,6.7596,173499.5502
2006-04-12 14:30:00,16.6,16.62,16.59,16.61,135715.20370132374,6.7596,6.7677,6.7555,6.7637,135715.2037
2006-04-12 15:00:00,16.61,16.62,16.56,16.57,343529.1093689757,6.7637,6.7677,6.7433,6.7474,343529.1094
2006-04-12 15:30:00,16.56,16.57,16.53,16.53,467420.64002056286,6.7433,6.7474,6.7311,6.7311,467420.64
2006-04-13 09:30:00,16.52,16.52,16.37,16.51,300089.9627297262,6.727,6.727,6.6659,6.7229,300089.9627
2006-04-13 10:00:00,16.51,16.64,16.51,16.62,164374.7590284025,6.7229,6.7759,6.7229,6.7677,164374.759
2006-04-13 10:30:00,16.62,16.64,16.59,16.63,128903.7398791929,6.7677,6.7759,6.7555,6.7718,128903.7399
2006-04-13 11:00:00,16.64,16.64,16.58,16.59,106798.61200359852,6.7759,6.7759,6.7515,6.7555,106798.612
2006-04-13 11:30:00,16.59,16.6,16.54,16.55,120421.53964786016,6.7555,6.7596,6.7352,6.7392,120421.5396
2006-04-13 12:00:00,16.55,16.64,16.55,16.61,108340.83022747718,6.7392,6.7759,6.7392,6.7637,108340.8302
2006-04-13 12:30:00,16.62,16.62,16.57,16.57,88291.99331705435,6.7677,6.7677,6.7474,6.7474,88291.9933
2006-04-13 13:00:00,16.57,16.57,16.54,16.55,74412.02930214626,6.7474,6.7474,6.7352,6.7392,74412.0293
2006-04-13 13:30:00,16.54,16.56,16.51,16.53,298933.29906181723,6.7352,6.7433,6.7229,6.7311,298933.2991
2006-04-13 14:00:00,16.53,16.55,16.5,16.52,394807.8653129418,6.7311,6.7392,6.7189,6.727,394807.8653
2006-04-13 14:30:00,16.51,16.52,16.46,16.47,191106.54157563293,6.7229,6.727,6.7026,6.7067,191106.5416
2006-04-13 15:00:00,16.47,16.49,16.46,16.46,424752.6024932528,6.7067,6.7148,6.7026,6.7026,424752.6025
2006-04-13 15:30:00,16.47,16.53,16.45,16.5,497493.89538619714,6.7067,6.7311,6.6985,6.7189,497493.8954
2006-04-17 09:30:00,16.5,16.7,16.49,16.53,381570.49222464976,6.7189,6.8003,6.7148,6.7311,381570.4922
2006-04-17 10:00:00,16.52,16.62,16.52,16.6,131345.58540033415,6.727,6.7677,6.727,6.7596,131345.5854
2006-04-17 10:30:00,16.6,16.61,16.57,16.6,68757.22914792443,6.7596,6.7637,6.7474,6.7596,68757.2291
2006-04-17 11:00:00,16.6,16.62,16.57,16.6,120807.09420382984,6.7596,6.7677,6.7474,6.7596,120807.0942
2006-04-17 11:30:00,16.6,16.64,16.6,16.61,118750.80323865826,6.7596,6.7759,6.7596,6.7637,118750.8032
2006-04-17 12:00:00,16.61,16.62,16.57,16.6,190849.5052049865,6.7637,6.7677,6.7474,6.7596,190849.5052
2006-04-17 12:30:00,16.6,16.62,16.58,16.6,144839.9948592726,6.7596,6.7677,6.7515,6.7596,144839.9949
2006-04-17 13:00:00,16.6,16.6,16.53,16.6,164631.79539904895,6.7596,6.7596,6.7311,6.7596,164631.7954
2006-04-17 13:30:00,16.58,16.64,16.57,16.62,249967.8704536692,6.7515,6.7759,6.7474,6.7677,249967.8705
2006-04-17 14:00:00,16.6,16.61,16.57,16.6,126076.339802082,6.7596,6.7637,6.7474,6.7596,126076.3398
2006-04-17 14:30:00,16.59,16.61,16.57,16.6,107055.64837424496,6.7555,6.7637,6.7474,6.7596,107055.6484
2006-04-17 15:00:00,16.58,16.6,16.58,16.6,148695.54041896926,6.7515,6.7596,6.7515,6.7596,148695.5404
2006-04-17 15:30:00,16.59,16.61,16.58,16.6,224649.7879449942,6.7555,6.7637,6.7515,6.7596,224649.7879
2006-04-18 09:30:00,16.53,16.57,16.53,16.55,166945.12273486698,6.7311,6.7474,6.7311,6.7392,166945.1227
2006-04-18 10:00:00,16.55,16.59,16.54,16.58,125947.82161675877,6.7392,6.7555,6.7352,6.7515,125947.8216
2006-04-18 10:30:00,16.58,16.64,16.57,16.64,148824.0586042925,6.7515,6.7759,6.7474,6.7759,148824.0586
2006-04-18 11:00:00,16.64,16.74,16.64,16.73,301760.69913892815,6.7759,6.8166,6.7759,6.8125,301760.6991
2006-04-18 11:30:00,16.72,16.75,16.69,16.7,209227.60570620745,6.8085,6.8207,6.7962,6.8003,209227.6057
2006-04-18 12:00:00,16.7,16.72,16.68,16.68,130574.4762883948,6.8003,6.8085,6.7922,6.7922,130574.4763
2006-04-18 12:30:00,16.67,16.68,16.65,16.68,110654.1575632952,6.7881,6.7922,6.78,6.7922,110654.1576
2006-04-18 13:00:00,16.68,16.69,16.61,16.62,157306.25883562522,6.7922,6.7962,6.7637,6.7677,157306.2588
2006-04-18 13:30:00,16.62,16.64,16.53,16.57,319496.2087135329,6.7677,6.7759,6.7311,6.7474,319496.2087
2006-04-18 14:00:00,16.57,16.68,16.57,16.63,420125.9478216167,6.7474,6.7922,6.7474,6.7718,420125.9478
2006-04-18 14:30:00,16.63,16.66,16.61,16.63,236344.9428094075,6.7718,6.784,6.7637,6.7718,236344.9428
2006-04-18 15:00:00,16.64,16.68,16.63,16.64,435676.6482457268,6.7759,6.7922,6.7718,6.7759,435676.6482
2006-04-18 15:30:00,16.64,16.7,16.63,16.65,490039.84063745016,6.7759,6.8003,6.7718,6.78,490039.8406
2006-04-19 09:30:00,16.61,16.7,16.57,16.67,301246.62639763526,6.7637,6.8003,6.7474,6.7881,301246.6264
2006-04-19 10:00:00,16.67,16.71,16.6,16.67,166302.53180825085,6.7881,6.8044,6.7596,6.7881,166302.5318
2006-04-19 10:30:00,16.66,16.68,16.64,16.65,113353.0394550829,6.784,6.7922,6.7759,6.78,113353.0395
2006-04-19 11:00:00,16.65,16.68,16.63,16.66,140984.44929957588,6.78,6.7922,6.7718,6.784,140984.4493
2006-04-19 11:30:00,16.66,16.67,16.63,16.66,102300.4755172857,6.784,6.7881,6.7718,6.784,102300.4755
2006-04-19 12:00:00,16.66,16.73,16.65,16.7,334018.7636550572,6.784,6.8125,6.78,6.8003,334018.7637
2006-04-19 12:30:00,16.7,16.7,16.67,16.69,139699.26744634364,6.8003,6.8003,6.7881,6.7962,139699.2674
2006-04-19 13:00:00,16.68,16.71,16.67,16.67,130060.4035471019,6.7922,6.8044,6.7881,6.7881,130060.4035
2006-04-19 13:30:00,16.67,16.69,16.65,16.68,65415.75632952063,6.7881,6.7962,6.78,6.7922,65415.7563
2006-04-19 14:00:00,16.69,16.73,16.65,16.73,138542.60377843466,6.7962,6.8125,6.78,6.8125,138542.6038
2006-04-19 14:30:00,16.73,16.74,16.69,16.7,140470.376558283,6.8125,6.8166,6.7962,6.8003,140470.3766
2006-04-19 15:00:00,16.7,16.74,16.7,16.73,153193.6769052821,6.8003,6.8166,6.8003,6.8125,153193.6769
2006-04-19 15:30:00,16.72,16.74,16.69,16.73,273486.698367819,6.8085,6.8166,6.7962,6.8125,273486.6984
2006-04-20 09:30:00,16.67,16.76,16.63,16.76,164246.2408430793,6.7881,6.8247,6.7718,6.8247,164246.2408
2006-04-20 10:00:00,16.73,16.81,16.72,16.81,178254.72304331063,6.8125,6.8451,6.8085,6.8451,178254.723
2006-04-20 10:30:00,16.81,16.81,16.75,16.76,299704.40817375656,6.8451,6.8451,6.8207,6.8247,299704.4082
2006-04-20 11:00:00,16.76,16.84,16.75,16.77,280041.12581930344,6.8247,6.8573,6.8207,6.8288,280041.1258
2006-04-20 11:30:00,16.76,16.82,16.76,16.81,201773.55095746048,6.8247,6.8492,6.8247,6.8451,201773.551
2006-04-20 12:00:00,16.8,16.82,16.8,16.81,128132.63076725356,6.841,6.8492,6.841,6.8451,128132.6308
2006-04-20 12:30:00,16.81,16.85,16.81,16.81,114509.7031229919,6.8451,6.8614,6.8451,6.8451,114509.7031
2006-04-20 13:00:00,16.81,16.85,16.81,16.84,224392.75157434776,6.8451,6.8614,6.8451,6.8573,224392.7516
2006-04-20 13:30:00,16.84,16.86,16.82,16.86,113353.0394550829,6.8573,6.8655,6.8492,6.8655,113353.0395
2006-04-20 14:00:00,16.86,16.88,16.84,16.87,105513.43015036629,6.8655,6.8736,6.8573,6.8695,105513.4302
2006-04-20 14:30:00,16.87,16.88,16.81,16.84,160647.73165402905,6.8695,6.8736,6.8451,6.8573,160647.7317
2006-04-20 15:00:00,16.84,16.88,16.83,16.85,188536.1778691685,6.8573,6.8736,6.8533,6.8614,188536.1779
2006-04-20 15:30:00,16.85,16.9,16.85,16.89,375401.6193291351,6.8614,6.8818,6.8614,6.8777,375401.6193
2006-04-21 09:30:00,17.0,17.0,16.88,16.99,366148.309985863,6.9225,6.9225,6.8736,6.9184,366148.31
2006-04-21 10:00:00,16.99,17.0,16.83,16.84,376686.8011823673,6.9184,6.9225,6.8533,6.8573,376686.8012
2006-04-21 10:30:00,16.85,16.92,16.83,16.86,231589.76995244823,6.8614,6.8899,6.8533,6.8655,231589.77
2006-04-21 11:00:00,16.86,16.91,16.81,16.85,108340.83022747718,6.8655,6.8858,6.8451,6.8614,108340.8302
2006-04-21 11:30:00,16.85,16.9,16.81,16.88,142398.14933813133,6.8614,6.8818,6.8451,6.8736,142398.1493
2006-04-21 12:00:00,16.88,16.94,16.85,16.93,225420.89705693355,6.8736,6.898,6.8614,6.894,225420.8971
2006-04-21 12:30:00,16.93,16.99,16.92,16.96,115794.88497622412,6.894,6.9184,6.8899,6.9062,115794.885
2006-04-21 13:00:00,16.96,16.97,16.92,16.92,141884.07659683845,6.9062,6.9103,6.8899,6.8899,141884.0766
2006-04-21 13:30:00,16.93,16.99,16.92,16.96,205243.5419611875,6.894,6.9184,6.8899,6.9062,205243.542
2006-04-21 14:00:00,16.96,16.97,16.92,16.95,196375.7871738851,6.9062,6.9103,6.8899,6.9021,196375.7872
2006-04-21 14:30:00,16.95,16.95,16.93,16.95,281583.3440431821,6.9021,6.9021,6.894,6.9021,281583.344
2006-04-21 15:00:00,16.94,16.95,16.93,16.94,232232.3608790644,6.898,6.9021,6.894,6.898,232232.3609
2006-04-21 15:30:00,16.94,16.99,16.93,16.97,325536.56342372444,6.898,6.9184,6.894,6.9103,325536.5634
2006-04-24 09:30:00,16.96,17.1,16.96,17.02,349055.3913378743,6.9062,6.9632,6.9062,6.9306,349055.3913
2006-04-24 10:00:00,17.04,17.07,16.98,17.07,247911.5794884976,6.9388,6.951,6.9143,6.951,247911.5795
2006-04-24 10:30:00,17.07,17.12,17.06,17.11,278755.9439660712,6.951,6.9713,6.9469,6.9673,278755.944
2006-04-24 11:00:00,17.11,17.15,17.11,17.14,327721.37257421925,6.9673,6.9836,6.9673,6.9795,327721.3726
2006-04-24 11:30:00,17.15,17.18,17.13,17.16,352782.41871224775,6.9836,6.9958,6.9754,6.9876,352782.4187
2006-04-24 12:00:00,17.16,17.2,17.16,17.19,233646.06091761985,6.9876,7.0039,6.9876,6.9998,233646.0609
2006-04-24 12:30:00,17.18,17.25,17.18,17.23,254466.006939982,6.9958,7.0243,6.9958,7.0161,254466.0069
2006-04-24 13:00:00,17.23,17.3,17.22,17.29,351368.7186736923,7.0161,7.0446,7.0121,7.0406,351368.7187
2006-04-24 13:30:00,17.29,17.32,17.28,17.32,248297.13404446727,7.0406,7.0528,7.0365,7.0528,248297.134
2006-04-24 14:00:00,17.32,17.37,17.31,17.36,376558.282997044,7.0528,7.0731,7.0487,7.0691,376558.283
2006-04-24 14:30:00,17.37,17.39,17.36,17.38,409330.420254466,7.0731,7.0813,7.0691,7.0772,409330.4203
2006-04-24 15:00:00,17.38,17.4,17.34,17.34,300346.99910037266,7.0772,7.0854,7.0609,7.0609,300346.9991
2006-04-24 15:30:00,17.34,17.37,17.33,17.34,840765.9683845263,7.0609,7.0731,7.0569,7.0609,840765.9684
2006-04-25 09:30:00,17.3,17.34,17.27,17.32,371289.03739879193,7.0446,7.0609,7.0324,7.0528,371289.0374
2006-04-25 10:00:00,17.32,17.32,17.25,17.27,395578.9744248811,7.0528,7.0528,7.0243,7.0324,395578.9744
2006-04-25 10:30:00,17.27,17.3,17.26,17.28,232360.8790643876,7.0324,7.0446,7.0283,7.0365,232360.8791
2006-04-25 11:00:00,17.28,17.3,17.27,17.29,165916.97725228118,7.0365,7.0446,7.0324,7.0406,165916.9773
2006-04-25 11:30:00,17.28,17.31,17.27,17.3,196504.30535920832,7.0365,7.0487,7.0324,7.0446,196504.3054
2006-04-25 12:00:00,17.3,17.31,17.28,17.29,178126.2048579874,7.0446,7.0487,7.0365,7.0406,178126.2049
2006-04-25 12:30:00,17.3,17.3,17.29,17.3,66700.93818275286,7.0446,7.0446,7.0406,7.0446,66700.9382
2006-04-25 13:00:00,17.3,17.34,17.28,17.32,122220.7942423853,7.0446,7.0609,7.0365,7.0528,122220.7942
2006-04-25 13:30:00,17.32,17.34,17.3,17.32,122863.3851690014,7.0528,7.0609,7.0446,7.0528,122863.3852
2006-04-25 14:00:00,17.31,17.35,17.31,17.33,217195.73319624725,7.0487,7.065,7.0487,7.0569,217195.7332
2006-04-25 14:30:00,17.34,17.42,17.33,17.4,318596.5814162704,7.0609,7.0935,7.0569,7.0854,318596.5814
2006-04-25 15:00:00,17.39,17.42,17.39,17.41,328492.4816861586,7.0813,7.0935,7.0813,7.0894,328492.4817
2006-04-25 15:30:00,17.41,17.43,17.38,17.4,520370.1323737309,7.0894,7.0976,7.0772,7.0854,520370.1324
2006-04-26 09:30:00,17.43,17.53,17.42,17.52,426037.784346485,7.0976,7.1383,7.0935,7.1342,426037.7843
2006-04-26 10:00:00,17.52,17.55,17.51,17.52,183652.486826886,7.1342,7.1464,7.1302,7.1342,183652.4868
2006-04-26 10:30:00,17.52,17.57,17.5,17.52,445315.5121449685,7.1342,7.1546,7.1261,7.1342,445315.5121
2006-04-26 11:00:00,17.52,17.53,17.51,17.52,154478.8587585143,7.1342,7.1383,7.1302,7.1342,154478.8588
2006-04-26 11:30:00,17.52,17.53,17.51,17.53,239814.93381313456,7.1342,7.1383,7.1302,7.1383,239814.9338
2006-04-26 12:00:00,17.53,17.58,17.52,17.56,129289.29443516256,7.1383,7.1587,7.1342,7.1505,129289.2944
2006-04-26 12:30:00,17.56,17.57,17.55,17.55,72484.2565222979,7.1505,7.1546,7.1464,7.1464,72484.2565
2006-04-26 13:00:00,17.57,17.58,17.55,17.56,112710.44852846678,7.1546,7.1587,7.1464,7.1505,112710.4485
2006-04-26 13:30:00,17.55,17.65,17.55,17.64,231718.28813777148,7.1464,7.1872,7.1464,7.1831,231718.2881
2006-04-26 14:00:00,17.65,17.65,17.59,17.61,200745.4054748747,7.1872,7.1872,7.1627,7.1709,200745.4055
2006-04-26 14:30:00,17.61,17.64,17.61,17.64,214111.2967484899,7.1709,7.1831,7.1709,7.1831,214111.2967
2006-04-26 15:00:00,17.64,17.66,17.63,17.66,278370.3894101015,7.1831,7.1912,7.179,7.1912,278370.3894
2006-04-26 15:30:00,17.66,17.66,17.62,17.62,564708.9063102428,7.1912,7.1912,7.1749,7.1749,564708.9063
2006-04-27 09:30:00,17.47,17.48,17.35,17.45,280169.64400462667,7.1705,7.1747,7.1213,7.1623,280169.644
2006-04-27 10:00:00,17.45,17.57,17.45,17.51,245341.2157820332,7.1623,7.2116,7.1623,7.187,245341.2158
2006-04-27 10:30:00,17.52,17.56,17.51,17.52,297519.5990232618,7.1911,7.2075,7.187,7.1911,297519.599
2006-04-27 11:00:00,17.52,17.62,17.52,17.6,245084.1794113867,7.1911,7.2321,7.1911,7.2239,245084.1794
2006-04-27 11:30:00,17.59,17.67,17.59,17.66,204215.3964786017,7.2198,7.2526,7.2198,7.2485,204215.3965
2006-04-27 12:00:00,17.66,17.72,17.66,17.69,377971.9830355995,7.2485,7.2732,7.2485,7.2608,377971.983
2006-04-27 12:30:00,17.69,17.7,17.66,17.67,283382.59863770724,7.2608,7.2649,7.2485,7.2526,283382.5986
2006-04-27 13:00:00,17.66,17.67,17.62,17.66,163089.57717517027,7.2485,7.2526,7.2321,7.2485,163089.5772
2006-04-27 13:30:00,17.66,17.66,17.62,17.63,133016.32180953605,7.2485,7.2485,7.2321,7.2362,133016.3218
2006-04-27 14:00:00,17.62,17.63,17.59,17.59,258064.51612903224,7.2321,7.2362,7.2198,7.2198,258064.5161
2006-04-27 14:30:00,17.6,17.64,17.59,17.62,178768.7957846035,7.2239,7.2403,7.2198,7.2321,178768.7958
2006-04-27 15:00:00,17.62,17.63,17.57,17.57,240586.04292507388,7.2321,7.2362,7.2116,7.2116,240586.0429
2006-04-27 15:30:00,17.58,17.58,17.55,17.56,242642.33389024547,7.2157,7.2157,7.2034,7.2075,242642.3339
2006-04-28 09:30:00,17.55,17.67,17.51,17.55,532964.9145354067,7.2034,7.2526,7.187,7.2034,532964.9145
2006-04-28 10:00:00,17.55,17.64,17.55,17.62,179411.38671121962,7.2034,7.2403,7.2034,7.2321,179411.3867
2006-04-28 10:30:00,17.62,17.63,17.6,17.61,198303.55995373343,7.2321,7.2362,7.2239,7.228,198303.56
2006-04-28 11:00:00,17.61,17.61,17.59,17.59,165788.45906695796,7.228,7.228,7.2198,7.2198,165788.4591
2006-04-28 11:30:00,17.59,17.6,17.56,17.58,182238.78678833053,7.2198,7.2239,7.2075,7.2157,182238.7868
2006-04-28 12:00:00,17.58,17.59,17.52,17.58,317054.3631923917,7.2157,7.2198,7.1911,7.2157,317054.3632
2006-04-28 12:30:00,17.59,17.59,17.56,17.58,225035.3425009639,7.2198,7.2198,7.2075,7.2157,225035.3425
2006-04-28 13:00:00,17.58,17.59,17.56,17.59,195733.196247269,7.2157,7.2198,7.2075,7.2198,195733.1962
2006-04-28 13:30:00,17.59,17.62,17.59,17.62,142912.22207942425,7.2198,7.2321,7.2198,7.2321,142912.2221
2006-04-28 14:00:00,17.62,17.64,17.62,17.63,497879.4499421668,7.2321,7.2403,7.2321,7.2362,497879.4499
2006-04-28 14:30:00,17.63,17.63,17.62,17.62,303816.99010409974,7.2362,7.2362,7.2321,7.2321,303816.9901
2006-04-28 15:00:00,17.63,17.66,17.6,17.66,195219.12350597608,7.2362,7.2485,7.2239,7.2485,195219.1235
2006-04-28 15:30:00,17.66,17.69,17.66,17.67,314741.03585657367,7.2485,7.2608,7.2485,7.2526,314741.0359
2006-05-01 09:30:00,17.62,17.7,17.55,17.69,371289.03739879193,7.2321,7.2649,7.2034,7.2608,371289.0374
2006-05-01 10:00:00,17.69,17.76,17.64,17.7,200873.9236601979,7.2608,7.2896,7.2403,7.2649,200873.9237
2006-05-01 10:30:00,17.71,17.76,17.71,17.75,175941.3957074926,7.2691,7.2896,7.2691,7.2855,175941.3957
2006-05-01 11:00:00,17.75,17.77,17.75,17.76,151394.42231075696,7.2855,7.2937,7.2855,7.2896,151394.4223
2006-05-01 11:30:00,17.76,17.8,17.75,17.78,218095.36049350983,7.2896,7.306,7.2855,7.2978,218095.3605
2006-05-01 12:00:00,17.79,17.79,17.78,17.79,172214.36833311914,7.3019,7.3019,7.2978,7.3019,172214.3683
2006-05-01 12:30:00,17.78,17.8,17.78,17.78,90091.24791157948,7.2978,7.306,7.2978,7.2978,90091.2479
2006-05-01 13:00:00,17.79,17.79,17.77,17.78,173499.55018635135,7.3019,7.3019,7.2937,7.2978,173499.5502
2006-05-01 13:30:00,17.79,17.81,17.79,17.8,164888.83176969542,7.3019,7.3101,7.3019,7.306,164888.8318
2006-05-01 14:00:00,17.8,17.8,17.79,17.8,197403.9326564709,7.306,7.306,7.3019,7.306,197403.9327
2006-05-01 14:30:00,17.8,17.81,17.8,17.8,358437.2188664696,7.306,7.3101,7.306,7.306,358437.2189
2006-05-01 15:00:00,17.8,17.81,17.69,17.76,396221.5653514972,7.306,7.3101,7.2608,7.2896,396221.5654
2006-05-01 15:30:00,17.75,17.76,17.66,17.67,403418.58372959774,7.2855,7.2896,7.2485,7.2526,403418.5837
2006-05-02 09:30:00,17.73,17.73,17.55,17.71,232103.8426937412,7.2773,7.2773,7.2034,7.2691,232103.8427
2006-05-02 10:00:00,17.72,17.81,17.69,17.8,221051.278755944,7.2732,7.3101,7.2608,7.306,221051.2788
2006-05-02 10:30:00,17.8,17.83,17.78,17.82,220794.24238529752,7.306,7.3183,7.2978,7.3142,220794.2424
2006-05-02 11:00:00,17.82,17.92,17.8,17.91,416655.9568178897,7.3142,7.3552,7.306,7.3511,416655.9568
2006-05-02 11:30:00,17.92,17.97,17.9,17.96,233131.9881763269,7.3552,7.3758,7.347,7.3717,233131.9882
2006-05-02 12:00:00,17.96,17.98,17.94,17.97,232617.91543503405,7.3717,7.3799,7.3635,7.3758,232617.9154
2006-05-02 12:30:00,17.98,18.03,17.97,18.02,410615.6021076982,7.3799,7.4004,7.3758,7.3963,410615.6021
2006-05-02 13:00:00,18.02,18.02,18.01,18.01,243670.47937283124,7.3963,7.3963,7.3922,7.3922,243670.4794
2006-05-02 13:30:00,18.01,18.04,18.01,18.03,232232.3608790644,7.3922,7.4045,7.3922,7.4004,232232.3609
2006-05-02 14:00:00,18.03,18.04,18.0,18.0,386068.6287109626,7.4004,7.4045,7.3881,7.3881,386068.6287
2006-05-02 14:30:00,18.0,18.0,17.92,17.99,249325.27952705303,7.3881,7.3881,7.3552,7.384,249325.2795
2006-05-02 15:00:00,17.99,18.0,17.97,17.97,263719.31628325407,7.384,7.3881,7.3758,7.3758,263719.3163
2006-05-02 15:30:00,17.97,17.99,17.94,17.95,458552.88523326046,7.3758,7.384,7.3635,7.3676,458552.8852
2006-05-03 09:30:00,17.9,17.94,17.8,17.82,203444.2873666624,7.347,7.3635,7.306,7.3142,203444.2874
2006-05-03 10:00:00,17.82,17.82,17.73,17.78,172214.36833311914,7.3142,7.3142,7.2773,7.2978,172214.3683
2006-05-03 10:30:00,17.76,17.88,17.76,17.88,215910.55134301505,7.2896,7.3388,7.2896,7.3388,215910.5513
2006-05-03 11:00:00,17.88,17.92,17.88,17.9,223878.67883305487,7.3388,7.3552,7.3388,7.347,223878.6788
2006-05-03 11:30:00,17.9,17.93,17.9,17.9,668037.5273101144,7.347,7.3594,7.347,7.347,668037.5273
2006-05-03 12:00:00,17.91,17.94,17.9,17.9,107955.27567150752,7.3511,7.3635,7.347,7.347,107955.2757
2006-05-03 12:30:00,17.9,17.93,17.83,17.85,148181.46767767638,7.347,7.3594,7.3183,7.3265,148181.4677
2006-05-03 13:00:00,17.84,17.85,17.82,17.83,77110.91119393393,7.3224,7.3265,7.3142,7.3183,77110.9112
2006-05-03 13:30:00,17.83,17.83,17.78,17.8,109497.4938953862,7.3183,7.3183,7.2978,7.306,109497.4939
2006-05-03 14:00:00,17.8,17.8,17.77,17.78,82123.12042153964,7.306,7.306,7.2937,7.2978,82123.1204
2006-05-03 14:30:00,17.77,17.8,17.74,17.77,224264.2333890245,7.2937,7.306,7.2814,7.2937,224264.2334
2006-05-03 15:00:00,17.78,17.82,17.77,17.8,158591.44068885746,7.2978,7.3142,7.2937,7.306,158591.4407
2006-05-03 15:30:00,17.8,17.82,17.8,17.81,221308.3151265904,7.306,7.3142,7.306,7.3101,221308.3151
2006-05-04 09:30:00,17.86,17.87,17.77,17.81,165531.42269631152,7.3306,7.3347,7.2937,7.3101,165531.4227
2006-05-04 10:00:00,17.82,17.87,17.81,17.83,89191.62061431693,7.3142,7.3347,7.3101,7.3183,89191.6206
2006-05-04 10:30:00,17.83,17.83,17.82,17.83,67729.08366533864,7.3183,7.3183,7.3142,7.3183,67729.0837
2006-05-04 11:00:00,17.83,17.83,17.82,17.82,84179.41138671122,7.3183,7.3183,7.3142,7.3142,84179.4114
2006-05-04 11:30:00,17.83,17.87,17.82,17.87,155892.55879706977,7.3183,7.3347,7.3142,7.3347,155892.5588
2006-05-04 12:00:00,17.87,17.87,17.86,17.87,113224.52126975969,7.3347,7.3347,7.3306,7.3347,113224.5213
2006-05-04 12:30:00,17.87,17.87,17.84,17.84,93818.27528595296,7.3347,7.3347,7.3224,7.3224,93818.2753
2006-05-04 13:00:00,17.85,17.85,17.84,17.85,28916.591697725227,7.3265,7.3265,7.3224,7.3265,28916.5917
2006-05-04 13:30:00,17.85,17.85,17.84,17.85,85079.03868397378,7.3265,7.3265,7.3224,7.3265,85079.0387
2006-05-04 14:00:00,17.85,17.9,17.84,17.89,291479.24431307026,7.3265,7.347,7.3224,7.3429,291479.2443
2006-05-04 14:30:00,17.88,17.89,17.86,17.86,76725.35663796427,7.3388,7.3429,7.3306,7.3306,76725.3566
2006-05-04 15:00:00,17.86,17.87,17.82,17.82,144711.47667394936,7.3306,7.3347,7.3142,7.3142,144711.4767
2006-05-04 15:30:00,17.83,17.83,17.78,17.8,161804.39532193803,7.3183,7.3183,7.2978,7.306,161804.3953
2006-05-05 09:30:00,17.8,17.87,17.8,17.85,183266.93227091632,7.306,7.3347,7.306,7.3265,183266.9323
2006-05-05 10:00:00,17.84,17.85,17.81,17.83,177612.1321166945,7.3224,7.3265,7.3101,7.3183,177612.1321
2006-05-05 10:30:00,17.83,17.87,17.82,17.87,139956.3038169901,7.3183,7.3347,7.3142,7.3347,139956.3038
2006-05-05 11:00:00,17.87,17.87,17.86,17.87,107184.16655956816,7.3347,7.3347,7.3306,7.3347,107184.1666
2006-05-05 11:30:00,17.87,17.9,17.87,17.89,128261.14895257678,7.3347,7.347,7.3347,7.3429,128261.149
2006-05-05 12:00:00,17.89,17.9,17.87,17.89,414856.7022233646,7.3429,7.347,7.3347,7.3429,414856.7022
2006-05-05 12:30:00,17.9,17.91,17.89,17.9,90476.80246754916,7.347,7.3511,7.3429,7.347,90476.8025
2006-05-05 13:00:00,17.9,17.93,17.88,17.89,134044.46729212182,7.347,7.3594,7.3388,7.3429,134044.4673
2006-05-05 13:30:00,17.9,17.94,17.89,17.91,653000.8996272972,7.347,7.3635,7.3429,7.3511,653000.8996
2006-05-05 14:00:00,17.91,17.95,17.9,17.94,141755.55841151523,7.3511,7.3676,7.347,7.3635,141755.5584
2006-05-05 14:30:00,17.94,17.96,17.91,17.91,242256.77933427572,7.3635,7.3717,7.3511,7.3511,242256.7793
2006-05-05 15:00:00,17.91,17.93,17.9,17.9,203572.8055519856,7.3511,7.3594,7.347,7.347,203572.8056
2006-05-05 15:30:00,17.9,17.94,17.9,17.92,352396.8641562781,7.347,7.3635,7.347,7.3552,352396.8642
2006-05-08 09:30:00,17.91,17.93,17.74,17.92,184038.04138285568,7.3511,7.3594,7.2814,7.3552,184038.0414
2006-05-08 10:00:00,17.92,17.96,17.88,17.96,145097.03122991903,7.3552,7.3717,7.3388,7.3717,145097.0312
2006-05-08 10:30:00,17.96,17.96,17.92,17.94,97673.82084564964,7.3717,7.3717,7.3552,7.3635,97673.8208
2006-05-08 11:00:00,17.94,17.97,17.93,17.94,149723.68590155506,7.3635,7.3758,7.3594,7.3635,149723.6859
2006-05-08 11:30:00,17.94,17.97,17.94,17.97,489140.2133401876,7.3635,7.3758,7.3635,7.3758,489140.2133
2006-05-08 12:00:00,17.97,18.01,17.96,18.01,131217.06721501093,7.3758,7.3922,7.3717,7.3922,131217.0672
2006-05-08 12:30:00,18.01,18.04,18.01,18.01,109497.4938953862,7.3922,7.4045,7.3922,7.3922,109497.4939
2006-05-08 13:00:00,18.01,18.01,18.0,18.01,49608.01953476416,7.3922,7.3922,7.3881,7.3922,49608.0195
2006-05-08 13:30:00,18.01,18.01,17.97,17.97,66572.41999742964,7.3922,7.3922,7.3758,7.3758,66572.42
2006-05-08 14:00:00,17.98,17.99,17.96,17.97,81480.52949492352,7.3799,7.384,7.3717,7.3758,81480.5295
2006-05-08 14:30:00,17.97,17.98,17.94,17.94,167202.15910551342,7.3758,7.3799,7.3635,7.3635,167202.1591
2006-05-08 15:00:00,17.95,17.95,17.93,17.94,95617.52988047808,7.3676,7.3676,7.3594,7.3635,95617.5299
2006-05-08 15:30:00,17.94,17.95,17.93,17.94,232874.9518056805,7.3635,7.3676,7.3594,7.3635,232874.9518
2006-05-09 09:30:00,17.94,17.98,17.86,17.97,222079.42423852973,7.3635,7.3799,7.3306,7.3758,222079.4242
2006-05-09 10:00:00,17.97,18.01,17.94,18.01,218223.87867883305,7.3758,7.3922,7.3635,7.3922,218223.8787
2006-05-09 10:30:00,18.01,18.01,17.97,17.97,221179.7969412672,7.3922,7.3922,7.3758,7.3758,221179.7969
2006-05-09 11:00:00,17.97,17.98,17.97,17.97,198946.1508803496,7.3758,7.3799,7.3758,7.3758,198946.1509
2006-05-09 11:30:00,17.97,18.03,17.97,18.03,586556.9978151908,7.3758,7.4004,7.3758,7.4004,586556.9978
2006-05-09 12:00:00,18.03,18.08,18.02,18.04,211155.37848605576,7.4004,7.4209,7.3963,7.4045,211155.3785
2006-05-09 12:30:00,18.05,18.05,18.01,18.05,154221.82238786787,7.4086,7.4086,7.3922,7.4086,154221.8224
2006-05-09 13:00:00,18.04,18.05,18.01,18.03,72227.22015165146,7.4045,7.4086,7.3922,7.4004,72227.2202
2006-05-09 13:30:00,18.03,18.04,18.01,18.01,110397.12119264876,7.4004,7.4045,7.3922,7.3922,110397.1212
2006-05-09 14:00:00,18.01,18.02,18.01,18.02,72227.22015165146,7.3922,7.3963,7.3922,7.3963,72227.2202
2006-05-09 14:30:00,18.01,18.03,17.99,18.01,172728.44107441205,7.3922,7.4004,7.384,7.3922,172728.4411
2006-05-09 15:00:00,18.02,18.06,18.01,18.06,286467.0350854646,7.3963,7.4127,7.3922,7.4127,286467.0351
2006-05-09 15:30:00,18.05,18.11,18.05,18.09,396735.6380927901,7.4086,7.4332,7.4086,7.425,396735.6381
2006-05-10 09:30:00,18.03,18.11,18.01,18.05,116694.51227348667,7.4004,7.4332,7.3922,7.4086,116694.5123
2006-05-10 10:00:00,18.05,18.07,17.97,17.97,93175.68435933684,7.4086,7.4168,7.3758,7.3758,93175.6844
2006-05-10 10:30:00,17.98,18.0,17.95,17.96,75183.1384140856,7.3799,7.3881,7.3676,7.3717,75183.1384
2006-05-10 11:00:00,17.97,17.98,17.96,17.97,91247.9115794885,7.3758,7.3799,7.3717,7.3758,91247.9116
2006-05-10 11:30:00,17.97,17.97,17.95,17.96,78781.64760313585,7.3758,7.3758,7.3676,7.3717,78781.6476
2006-05-10 12:00:00,17.96,17.96,17.94,17.95,39969.15563552242,7.3717,7.3717,7.3635,7.3676,39969.1556
2006-05-10 12:30:00,17.94,17.94,17.91,17.92,64901.68358822773,7.3635,7.3635,7.3511,7.3552,64901.6836
2006-05-10 13:00:00,17.91,17.92,17.9,17.92,60017.99254594525,7.3511,7.3552,7.347,7.3552,60017.9925
2006-05-10 13:30:00,17.91,17.94,17.91,17.94,198175.0417684102,7.3511,7.3635,7.3511,7.3635,198175.0418
2006-05-10 14:00:00,17.94,17.97,17.86,17.91,303302.9173628068,7.3635,7.3758,7.3306,7.3511,303302.9174
2006-05-10 14:30:00,17.92,17.97,17.91,17.94,219637.5787173885,7.3552,7.3758,7.3511,7.3635,219637.5787
2006-05-10 15:00:00,17.94,17.96,17.9,17.93,120678.57601850662,7.3635,7.3717,7.347,7.3594,120678.576
2006-05-10 15:30:00,17.92,17.97,17.9,17.97,238015.6792186094,7.3552,7.3758,7.347,7.3758,238015.6792
2006-05-11 09:30:00,17.95,17.96,17.83,17.84,230561.6244698625,7.3676,7.3717,7.3183,7.3224,230561.6245
2006-05-11 10:00:00,17.83,17.91,17.83,17.88,115923.40316154737,7.3183,7.3511,7.3183,7.3388,115923.4032
2006-05-11 10:30:00,17.87,17.89,17.83,17.88,128261.14895257678,7.3347,7.3429,7.3183,7.3388,128261.149
2006-05-11 11:00:00,17.88,17.94,17.87,17.9,189692.84153707747,7.3388,7.3635,7.3347,7.347,189692.8415
2006-05-11 11:30:00,17.9,17.93,17.9,17.91,66058.34725613674,7.347,7.3594,7.347,7.3511,66058.3473
2006-05-11 12:00:00,17.9,17.94,17.89,17.94,224135.7152037013,7.347,7.3635,7.3429,7.3635,224135.7152
2006-05-11 12:30:00,17.93,17.95,17.93,17.93,73640.92019020692,7.3594,7.3676,7.3594,7.3594,73640.9202
2006-05-11 13:00:00,17.93,17.94,17.88,17.9,107312.6847448914,7.3594,7.3635,7.3388,7.347,107312.6847
2006-05-11 13:30:00,17.9,17.9,17.89,17.9,74154.9929314998,7.347,7.347,7.3429,7.347,74154.9929
2006-05-11 14:00:00,17.9,17.9,17.89,17.89,62845.39262305616,7.347,7.347,7.3429,7.3429,62845.3926
2006-05-11 14:30:00,17.89,17.9,17.82,17.82,122477.83061303174,7.3429,7.347,7.3142,7.3142,122477.8306
2006-05-11 15:00:00,17.82,17.83,17.8,17.82,132759.2854388896,7.3142,7.3183,7.306,7.3142,132759.2854
2006-05-11 15:30:00,17.82,17.84,17.81,17.83,211155.37848605576,7.3142,7.3224,7.3101,7.3183,211155.3785
2006-05-12 09:30:00,17.83,17.84,17.73,17.81,221950.9060532065,7.3183,7.3224,7.2773,7.3101,221950.9061
2006-05-12 10:00:00,17.81,17.84,17.76,17.8,143040.74026474747,7.3101,7.3224,7.2896,7.306,143040.7403
2006-05-12 10:30:00,17.8,17.8,17.74,17.76,155507.0042411001,7.306,7.306,7.2814,7.2896,155507.0042
2006-05-12 11:00:00,17.76,17.79,17.74,17.76,154093.30420254465,7.2896,7.3019,7.2814,7.2896,154093.3042
2006-05-12 11:30:00,17.76,17.76,17.74,17.74,107441.20293021464,7.2896,7.2896,7.2814,7.2814,107441.2029
2006-05-12 12:00:00,17.74,17.76,17.74,17.74,83536.8204600951,7.2814,7.2896,7.2814,7.2814,83536.8205
2006-05-12 12:30:00,17.75,17.76,17.69,17.7,220665.7241999743,7.2855,7.2896,7.2608,7.2649,220665.7242
2006-05-12 13:00:00,17.7,17.72,17.69,17.71,125562.26706078908,7.2649,7.2732,7.2608,7.2691,125562.2671
2006-05-12 13:30:00,17.71,17.71,17.68,17.7,79552.75671507519,7.2691,7.2691,7.2567,7.2649,79552.7567
2006-05-12 14:00:00,17.7,17.73,17.7,17.72,199331.70543631923,7.2649,7.2773,7.2649,7.2732,199331.7054
2006-05-12 14:30:00,17.72,17.72,17.69,17.7,134430.0218480915,7.2732,7.2732,7.2608,7.2649,134430.0218
2006-05-12 15:00:00,17.7,17.71,17.69,17.7,122991.90335432463,7.2649,7.2691,7.2608,7.2649,122991.9034
2006-05-12 15:30:00,17.7,17.72,17.69,17.7,444030.3302917362,7.2649,7.2732,7.2608,7.2649,444030.3303
2006-05-15 09:30:00,17.7,17.7,17.58,17.59,248554.1704151137,7.2649,7.2649,7.2157,7.2198,248554.1704
2006-05-15 10:00:00,17.59,17.62,17.55,17.59,174142.14111296748,7.2198,7.2321,7.2034,7.2198,174142.1411
2006-05-15 10:30:00,17.59,17.62,17.57,17.6,112838.96671379,7.2198,7.2321,7.2116,7.2239,112838.9667
2006-05-15 11:00:00,17.6,17.62,17.57,17.59,159491.06798612003,7.2239,7.2321,7.2116,7.2198,159491.068
2006-05-15 11:30:00,17.59,17.65,17.58,17.65,160904.7680246755,7.2198,7.2444,7.2157,7.2444,160904.768
2006-05-15 12:00:00,17.65,17.66,17.65,17.66,88420.51150237759,7.2444,7.2485,7.2444,7.2485,88420.5115
2006-05-15 12:30:00,17.66,17.67,17.66,17.66,176069.91389281582,7.2485,7.2526,7.2485,7.2485,176069.9139
2006-05-15 13:00:00,17.66,17.66,17.59,17.6,148309.9858629996,7.2485,7.2485,7.2198,7.2239,148309.9859
2006-05-15 13:30:00,17.59,17.61,17.59,17.61,173113.9956303817,7.2198,7.228,7.2198,7.228,173113.9956
2006-05-15 14:00:00,17.64,17.64,17.59,17.62,175941.3957074926,7.2403,7.2403,7.2198,7.2321,175941.3957
2006-05-15 14:30:00,17.62,17.64,17.59,17.59,168487.34095874566,7.2321,7.2403,7.2198,7.2198,168487.341
2006-05-15 15:00:00,17.6,17.68,17.59,17.67,186865.4414599666,7.2239,7.2567,7.2198,7.2526,186865.4415
2006-05-15 15:30:00,17.67,17.74,17.65,17.73,383112.71044852847,7.2526,7.2814,7.2444,7.2773,383112.7104
2006-05-16 09:30:00,17.72,17.73,17.52,17.59,204986.50559054103,7.2732,7.2773,7.1911,7.2198,204986.5056
2006-05-16 10:00:00,17.59,17.62,17.58,17.62,176712.50481943195,7.2198,7.2321,7.2157,7.2321,176712.5048
2006-05-16 10:30:00,17.61,17.66,17.61,17.62,163989.20447243284,7.228,7.2485,7.228,7.2321,163989.2045
2006-05-16 11:00:00,17.62,17.63,17.55,17.58,149338.1313455854,7.2321,7.2362,7.2034,7.2157,149338.1313
2006-05-16 11:30:00,17.58,17.59,17.55,17.56,170158.07736794755,7.2157,7.2198,7.2034,7.2075,170158.0774
2006-05-16 12:00:00,17.56,17.58,17.54,17.55,155635.52242642333,7.2075,7.2157,7.1993,7.2034,155635.5224
2006-05-16 12:30:00,17.55,17.57,17.54,17.55,148309.9858629996,7.2034,7.2116,7.1993,7.2034,148309.9859
2006-05-16 13:00:00,17.55,17.6,17.55,17.6,226963.11528081223,7.2034,7.2239,7.2034,7.2239,226963.1153
2006-05-16 13:30:00,17.59,17.62,17.59,17.61,127490.03984063744,7.2198,7.2321,7.2198,7.228,127490.0398
2006-05-16 14:00:00,17.61,17.66,17.6,17.66,199203.187250996,7.228,7.2485,7.2239,7.2485,199203.1873
2006-05-16 14:30:00,17.66,17.68,17.58,17.59,184038.04138285568,7.2485,7.2567,7.2157,7.2198,184038.0414
2006-05-16 15:00:00,17.59,17.59,17.54,17.55,199074.6690656728,7.2198,7.2198,7.1993,7.2034,199074.6691
2006-05-16 15:30:00,17.56,17.66,17.56,17.59,537334.5328363964,7.2075,7.2485,7.2075,7.2198,537334.5328
2006-05-17 09:30:00,17.52,17.59,17.34,17.36,332476.54543117847,7.1911,7.2198,7.1172,7.1254,332476.5454
2006-05-17 10:00:00,17.36,17.41,17.3,17.41,808507.9038683973,7.1254,7.1459,7.1008,7.1459,808507.9039
2006-05-17 10:30:00,17.41,17.49,17.37,17.49,214368.3331191364,7.1459,7.1788,7.1295,7.1788,214368.3331
2006-05-17 11:00:00,17.49,17.55,17.49,17.5,238144.19740393263,7.1788,7.2034,7.1788,7.1829,238144.1974
2006-05-17 11:30:00,17.5,17.53,17.45,17.47,211669.45122734865,7.1829,7.1952,7.1623,7.1705,211669.4512
2006-05-17 12:00:00,17.48,17.48,17.41,17.44,109368.97571006296,7.1747,7.1747,7.1459,7.1582,109368.9757
2006-05-17 12:30:00,17.45,17.47,17.44,17.46,101015.29366405346,7.1623,7.1705,7.1582,7.1664,101015.2937
2006-05-17 13:00:00,17.46,17.51,17.39,17.42,147795.91312170672,7.1664,7.187,7.1377,7.15,147795.9131
2006-05-17 13:30:00,17.42,17.45,17.41,17.42,111810.82123120422,7.15,7.1623,7.1459,7.15,111810.8212
2006-05-17 14:00:00,17.42,17.43,17.37,17.4,167844.75003212955,7.15,7.1541,7.1295,7.1418,167844.75
2006-05-17 14:30:00,17.4,17.41,17.3,17.34,268217.4527695669,7.1418,7.1459,7.1008,7.1172,268217.4528
2006-05-17 15:00:00,17.34,17.43,17.34,17.42,242256.77933427572,7.1172,7.1541,7.1172,7.15,242256.7793
2006-05-17 15:30:00,17.41,17.48,17.41,17.48,753245.0841794113,7.1459,7.1747,7.1459,7.1747,753245.0842
2006-05-18 09:30:00,17.46,17.47,17.25,17.3,227477.1880221051,7.1664,7.1705,7.0802,7.1008,227477.188
2006-05-18 10:00:00,17.3,17.48,17.3,17.48,154221.82238786787,7.1008,7.1747,7.1008,7.1747,154221.8224
2006-05-18 10:30:00,17.47,17.5,17.37,17.38,106156.0210769824,7.1705,7.1829,7.1295,7.1336,106156.0211
2006-05-18 11:00:00,17.39,17.46,17.35,17.45,127233.003469991,7.1377,7.1664,7.1213,7.1623,127233.0035
2006-05-18 11:30:00,17.45,17.45,17.39,17.4,123120.42153964784,7.1623,7.1623,7.1377,7.1418,123120.4215
2006-05-18 12:00:00,17.4,17.44,17.39,17.43,125819.30343143556,7.1418,7.1582,7.1377,7.1541,125819.3034
2006-05-18 12:30:00,17.42,17.48,17.42,17.48,103971.2119264876,7.15,7.1747,7.15,7.1747,103971.2119
2006-05-18 13:00:00,17.47,17.49,17.4,17.48,154607.37694383753,7.1705,7.1788,7.1418,7.1747,154607.3769
2006-05-18 13:30:00,17.48,17.52,17.46,17.52,124405.60339288008,7.1747,7.1911,7.1664,7.1911,124405.6034
2006-05-18 14:00:00,17.52,17.58,17.5,17.57,201645.0327721373,7.1911,7.2157,7.1829,7.2116,201645.0328
2006-05-18 14:30:00,17.57,17.67,17.56,17.63,236216.4246240843,7.2116,7.2526,7.2075,7.2362,236216.4246
2006-05-18 15:00:00,17.63,17.75,17.63,17.71,493509.8316411772,7.2362,7.2855,7.2362,7.2691,493509.8316
2006-05-18 15:30:00,17.71,17.72,17.49,17.55,891659.1697725228,7.2691,7.2732,7.1788,7.2034,891659.1698
2006-05-19 09:30:00,17.59,17.6,17.45,17.45,392623.05616244697,7.2198,7.2239,7.1623,7.1623,392623.0562
2006-05-19 10:00:00,17.46,17.49,17.44,17.45,130702.99447371802,7.1664,7.1788,7.1582,7.1623,130702.9945
2006-05-19 10:30:00,17.45,17.48,17.41,17.41,384140.85593111423,7.1623,7.1747,7.1459,7.1459,384140.8559
2006-05-19 11:00:00,17.41,17.5,17.37,17.45,209356.12389153065,7.1459,7.1829,7.1295,7.1623,209356.1239
2006-05-19 11:30:00,17.46,17.46,17.37,17.41,129674.84899113224,7.1664,7.1664,7.1295,7.1459,129674.849
2006-05-19 12:00:00,17.41,17.47,17.41,17.41,111682.30304588098,7.1459,7.1705,7.1459,7.1459,111682.303
2006-05-19 12:30:00,17.42,17.48,17.41,17.44,109754.53026603264,7.15,7.1747,7.1459,7.1582,109754.5303
2006-05-19 13:00:00,17.45,17.51,17.42,17.48,92533.09343272072,7.1623,7.187,7.15,7.1747,92533.0934
2006-05-19 13:30:00,17.48,17.51,17.47,17.5,52178.38324122863,7.1747,7.187,7.1705,7.1829,52178.3832
2006-05-19 14:00:00,17.5,17.51,17.48,17.48,56033.92880092533,7.1829,7.187,7.1747,7.1747,56033.9288
2006-05-19 14:30:00,17.48,17.48,17.44,17.46,116823.03045880992,7.1747,7.1747,7.1582,7.1664,116823.0305
2006-05-19 15:00:00,17.47,17.48,17.45,17.47,192134.68705821875,7.1705,7.1747,7.1623,7.1705,192134.6871
2006-05-19 15:30:00,17.48,17.49,17.42,17.42,387739.36512016447,7.1747,7.1788,7.15,7.15,387739.3651
2006-05-22 09:30:00,17.41,17.48,17.3,17.48,410230.04755172855,7.1459,7.1747,7.1008,7.1747,410230.0476
2006-05-22 10:00:00,17.48,17.51,17.43,17.51,180825.08674977507,7.1747,7.187,7.1541,7.187,180825.0867
2006-05-22 10:30:00,17.51,17.51,17.45,17.45,193805.42346742065,7.187,7.187,7.1623,7.1623,193805.4235
2006-05-22 11:00:00,17.47,17.47,17.4,17.45,173885.10474232104,7.1705,7.1705,7.1418,7.1623,173885.1047
2006-05-22 11:30:00,17.45,17.51,17.4,17.51,145611.1039712119,7.1623,7.187,7.1418,7.187,145611.104
2006-05-22 12:00:00,17.5,17.51,17.46,17.48,147924.43130702994,7.1829,7.187,7.1664,7.1747,147924.4313
2006-05-22 12:30:00,17.48,17.51,17.47,17.47,187636.55057190591,7.1747,7.187,7.1705,7.1705,187636.5506
2006-05-22 13:00:00,17.48,17.48,17.45,17.48,185708.7777920576,7.1747,7.1747,7.1623,7.1747,185708.7778
2006-05-22 13:30:00,17.48,17.48,17.46,17.47,58090.2197660969,7.1747,7.1747,7.1664,7.1705,58090.2198
2006-05-22 14:00:00,17.46,17.47,17.43,17.46,184166.5595681789,7.1664,7.1705,7.1541,7.1664,184166.5596
2006-05-22 14:30:00,17.45,17.46,17.42,17.46,154350.3405731911,7.1623,7.1664,7.15,7.1664,154350.3406
2006-05-22 15:00:00,17.47,17.51,17.47,17.51,269245.5982521527,7.1705,7.187,7.1705,7.187,269245.5983
2006-05-22 15:30:00,17.51,17.55,17.45,17.45,318211.02686030074,7.187,7.2034,7.1623,7.1623,318211.0269
2006-05-23 09:30:00,17.47,17.62,17.44,17.61,322837.68153193675,7.1705,7.2321,7.1582,7.228,322837.6815
2006-05-23 10:00:00,17.6,17.62,17.52,17.52,214882.40586042925,7.2239,7.2321,7.1911,7.1911,214882.4059
2006-05-23 10:30:00,17.52,17.53,17.42,17.42,149081.09497493895,7.1911,7.1952,7.15,7.15,149081.095
2006-05-23 11:00:00,17.41,17.42,17.4,17.4,112581.93034314355,7.1459,7.15,7.1418,7.1418,112581.9303
2006-05-23 11:30:00,17.41,17.44,17.4,17.42,114381.18493766867,7.1459,7.1582,7.1418,7.15,114381.1849
2006-05-23 12:00:00,17.43,17.47,17.42,17.47,100501.22092276056,7.1541,7.1705,7.15,7.1705,100501.2209
2006-05-23 12:30:00,17.46,17.48,17.46,17.48,92019.02069142784,7.1664,7.1747,7.1664,7.1747,92019.0207
2006-05-23 13:00:00,17.47,17.48,17.47,17.47,64387.61084693484,7.1705,7.1747,7.1705,7.1705,64387.6108
2006-05-23 13:30:00,17.47,17.48,17.45,17.46,70942.03829841923,7.1705,7.1747,7.1623,7.1664,70942.0383
2006-05-23 14:00:00,17.47,17.48,17.46,17.48,60017.99254594525,7.1705,7.1747,7.1664,7.1747,60017.9925
2006-05-23 14:30:00,17.47,17.52,17.47,17.5,111168.2303045881,7.1705,7.1911,7.1705,7.1829,111168.2303
2006-05-23 15:00:00,17.5,17.53,17.48,17.49,176455.46844878548,7.1829,7.1952,7.1747,7.1788,176455.4684
2006-05-23 15:30:00,17.48,17.5,17.42,17.44,253694.89782804265,7.1747,7.1829,7.15,7.1582,253694.8978
2006-05-24 09:30:00,17.4,17.4,17.15,17.29,359593.8825343786,7.1418,7.1418,7.0392,7.0967,359593.8825
2006-05-24 10:00:00,17.29,17.37,17.28,17.34,192905.79617015808,7.0967,7.1295,7.0926,7.1172,192905.7962
2006-05-24 10:30:00,17.34,17.45,17.34,17.4,183523.9686415628,7.1172,7.1623,7.1172,7.1418,183523.9686
2006-05-24 11:00:00,17.4,17.41,17.34,17.38,194190.97802339031,7.1418,7.1459,7.1172,7.1336,194190.978
2006-05-24 11:30:00,17.38,17.45,17.32,17.42,186608.4050893201,7.1336,7.1623,7.109,7.15,186608.4051
2006-05-24 12:00:00,17.43,17.44,17.32,17.32,102043.43914663924,7.1541,7.1582,7.109,7.109,102043.4391
2006-05-24 12:30:00,17.33,17.37,17.3,17.36,110525.63937797198,7.1131,7.1295,7.1008,7.1254,110525.6394
2006-05-24 13:00:00,17.36,17.4,17.34,17.36,170672.15010924044,7.1254,7.1418,7.1172,7.1254,170672.1501
2006-05-24 13:30:00,17.37,17.42,17.34,17.41,176069.91389281582,7.1295,7.15,7.1172,7.1459,176069.9139
2006-05-24 14:00:00,17.41,17.45,17.37,17.37,128903.7398791929,7.1459,7.1623,7.1295,7.1295,128903.7399
2006-05-24 14:30:00,17.38,17.47,17.37,17.45,154992.93149980722,7.1336,7.1705,7.1295,7.1623,154992.9315
2006-05-24 15:00:00,17.45,17.47,17.4,17.44,174399.17748361392,7.1623,7.1705,7.1418,7.1582,174399.1775
2006-05-24 15:30:00,17.44,17.55,17.44,17.45,455854.0033414728,7.1582,7.2034,7.1582,7.1623,455854.0033
2006-05-25 09:30:00,17.51,17.56,17.43,17.52,178254.72304331063,7.187,7.2075,7.1541,7.1911,178254.723
2006-05-25 10:00:00,17.54,17.61,17.52,17.58,131474.10358565737,7.1993,7.228,7.1911,7.2157,131474.1036
2006-05-25 10:30:00,17.58,17.62,17.55,17.62,155121.44968513044,7.2157,7.2321,7.2034,7.2321,155121.4497
2006-05-25 11:00:00,17.61,17.62,17.57,17.59,183009.89590026988,7.228,7.2321,7.2116,7.2198,183009.8959
2006-05-25 11:30:00,17.59,17.67,17.59,17.67,169644.00462665467,7.2198,7.2526,7.2198,7.2526,169644.0046
2006-05-25 12:00:00,17.67,17.68,17.59,17.59,142398.14933813133,7.2526,7.2567,7.2198,7.2198,142398.1493
2006-05-25 12:30:00,17.6,17.62,17.56,17.62,69142.78370389409,7.2239,7.2321,7.2075,7.2321,69142.7837
2006-05-25 13:00:00,17.62,17.64,17.6,17.62,81866.0840508932,7.2321,7.2403,7.2239,7.2321,81866.0841
2006-05-25 13:30:00,17.63,17.65,17.59,17.61,102557.51188793214,7.2362,7.2444,7.2198,7.228,102557.5119
2006-05-25 14:00:00,17.62,17.68,17.61,17.66,105127.8755943966,7.2321,7.2567,7.228,7.2485,105127.8756
2006-05-25 14:30:00,17.66,17.69,17.66,17.66,105770.46652101271,7.2485,7.2608,7.2485,7.2485,105770.4665
2006-05-25 15:00:00,17.66,17.68,17.65,17.68,136100.7582572934,7.2485,7.2567,7.2444,7.2567,136100.7583
2006-05-25 15:30:00,17.68,17.69,17.63,17.69,331962.4726898856,7.2567,7.2608,7.2362,7.2608,331962.4727
2006-05-26 09:30:00,17.69,17.71,17.59,17.66,399820.0745405474,7.2608,7.2691,7.2198,7.2485,399820.0745
2006-05-26 10:00:00,17.66,17.69,17.64,17.67,289422.9533478987,7.2485,7.2608,7.2403,7.2526,289422.9533
2006-05-26 10:30:00,17.66,17.69,17.66,17.68,227477.1880221051,7.2485,7.2608,7.2485,7.2567,227477.188
2006-05-26 11:00:00,17.68,17.68,17.66,17.66,142526.66752345455,7.2567,7.2567,7.2485,7.2485,142526.6675
2006-05-26 11:30:00,17.67,17.67,17.66,17.66,172214.36833311914,7.2526,7.2526,7.2485,7.2485,172214.3683
2006-05-26 12:00:00,17.66,17.73,17.66,17.72,181467.6776763912,7.2485,7.2773,7.2485,7.2732,181467.6777
2006-05-26 12:30:00,17.72,17.74,17.7,17.73,41511.3738594011,7.2732,7.2814,7.2649,7.2773,41511.3739
2006-05-26 13:00:00,17.73,17.75,17.73,17.73,66186.86544145996,7.2773,7.2855,7.2773,7.2773,66186.8654
2006-05-26 13:30:00,17.73,17.73,17.7,17.71,78139.05667651973,7.2773,7.2773,7.2649,7.2691,78139.0567
2006-05-26 14:00:00,17.72,17.73,17.69,17.7,109368.97571006296,7.2732,7.2773,7.2608,7.2649,109368.9757
2006-05-26 14:30:00,17.7,17.7,17.65,17.67,299318.8536177869,7.2649,7.2649,7.2444,7.2526,299318.8536
2006-05-26 15:00:00,17.66,17.67,17.66,17.67,298033.6717645547,7.2485,7.2526,7.2485,7.2526,298033.6718
2006-05-26 15:30:00,17.66,17.72,17.66,17.69,197789.4872124405,7.2485,7.2732,7.2485,7.2608,197789.4872
2006-05-30 09:30:00,17.6,17.6,17.48,17.55,247654.5431178512,7.2239,7.2239,7.1747,7.2034,247654.5431
2006-05-30 10:00:00,17.55,17.6,17.53,17.59,111939.33941652744,7.2034,7.2239,7.1952,7.2198,111939.3394
2006-05-30 10:30:00,17.59,17.63,17.58,17.62,146767.76763912092,7.2198,7.2362,7.2157,7.2321,146767.7676
2006-05-30 11:00:00,17.62,17.66,17.58,17.6,125176.71250481944,7.2321,7.2485,7.2157,7.2239,125176.7125
2006-05-30 11:30:00,17.59,17.62,17.58,17.62,68628.71096260121,7.2198,7.2321,7.2157,7.2321,68628.711
2006-05-30 12:00:00,17.62,17.62,17.58,17.62,99473.07544017478,7.2321,7.2321,7.2157,7.2321,99473.0754
2006-05-30 12:30:00,17.61,17.62,17.58,17.59,61046.13802853104,7.228,7.2321,7.2157,7.2198,61046.138
2006-05-30 13:00:00,17.59,17.59,17.59,17.59,35599.53733453283,7.2198,7.2198,7.2198,7.2198,35599.5373
2006-05-30 13:30:00,17.59,17.6,17.59,17.59,66700.93818275286,7.2198,7.2239,7.2198,7.2198,66700.9382
2006-05-30 14:00:00,17.59,17.61,17.58,17.58,187508.0323865827,7.2198,7.228,7.2157,7.2157,187508.0324
2006-05-30 14:30:00,17.58,17.58,17.54,17.55,189050.25061046137,7.2157,7.2157,7.1993,7.2034,189050.2506
2006-05-30 15:00:00,17.54,17.55,17.49,17.52,277727.7984834854,7.1993,7.2034,7.1788,7.1911,277727.7985
2006-05-30 15:30:00,17.52,17.52,17.49,17.49,391723.4288651844,7.1911,7.1911,7.1788,7.1788,391723.4289
2006-05-31 09:30:00,17.49,17.55,17.43,17.5,128903.7398791929,7.1788,7.2034,7.1541,7.1829,128903.7399
2006-05-31 10:00:00,17.5,17.54,17.47,17.54,115666.36679090092,7.1829,7.1993,7.1705,7.1993,115666.3668
2006-05-31 10:30:00,17.54,17.59,17.54,17.54,107569.72111553785,7.1993,7.2198,7.1993,7.1993,107569.7211
2006-05-31 11:00:00,17.55,17.55,17.5,17.52,87006.81146382213,7.2034,7.2034,7.1829,7.1911,87006.8115
2006-05-31 11:30:00,17.52,17.56,17.52,17.54,54106.15602107698,7.1911,7.2075,7.1911,7.1993,54106.156
2006-05-31 12:00:00,17.54,17.55,17.52,17.52,62588.356252409714,7.1993,7.2034,7.1911,7.1911,62588.3563
2006-05-31 12:30:00,17.52,17.53,17.51,17.51,69399.82007454055,7.1911,7.1952,7.187,7.187,69399.8201
2006-05-31 13:00:00,17.51,17.53,17.51,17.52,56162.44698624855,7.187,7.1952,7.187,7.1911,56162.447
2006-05-31 13:30:00,17.52,17.54,17.5,17.52,55648.37424495566,7.1911,7.1993,7.1829,7.1911,55648.3742
2006-05-31 14:00:00,17.52,17.54,17.46,17.5,185965.814162704,7.1911,7.1993,7.1664,7.1829,185965.8142
2006-05-31 14:30:00,17.5,17.57,17.5,17.56,98959.00269888189,7.1829,7.2116,7.1829,7.2075,98959.0027
2006-05-31 15:00:00,17.55,17.56,17.46,17.51,258193.03431435543,7.2034,7.2075,7.1664,7.187,258193.0343
2006-05-31 15:30:00,17.52,17.59,17.5,17.59,184295.0777535021,7.1911,7.2198,7.1829,7.2198,184295.0778
2006-06-01 09:30:00,17.59,17.78,17.51,17.62,211155.37848605576,7.2198,7.2978,7.187,7.2321,211155.3785
2006-06-01 10:00:00,17.61,17.62,17.54,17.59,134815.57640406117,7.228,7.2321,7.1993,7.2198,134815.5764
2006-06-01 10:30:00,17.59,17.64,17.59,17.62,131217.06721501093,7.2198,7.2403,7.2198,7.2321,131217.0672
2006-06-01 11:00:00,17.62,17.66,17.59,17.63,127490.03984063744,7.2321,7.2485,7.2198,7.2362,127490.0398
2006-06-01 11:30:00,17.62,17.69,17.61,17.61,97031.22991903352,7.2321,7.2608,7.228,7.228,97031.2299
2006-06-01 12:00:00,17.61,17.65,17.61,17.64,73897.95656085336,7.228,7.2444,7.228,7.2403,73897.9566
2006-06-01 12:30:00,17.64,17.68,17.63,17.66,151651.4586814034,7.2403,7.2567,7.2362,7.2485,151651.4587
2006-06-01 13:00:00,17.67,17.69,17.66,17.67,197789.4872124405,7.2526,7.2608,7.2485,7.2526,197789.4872
2006-06-01 13:30:00,17.67,17.68,17.67,17.67,54491.71057704665,7.2526,7.2567,7.2526,7.2526,54491.7106
2006-06-01 14:00:00,17.68,17.68,17.65,17.66,79552.75671507519,7.2567,7.2567,7.2444,7.2485,79552.7567
2006-06-01 14:30:00,17.66,17.68,17.65,17.65,105770.46652101271,7.2485,7.2567,7.2444,7.2444,105770.4665
2006-06-01 15:00:00,17.66,17.66,17.62,17.66,171057.70466521013,7.2485,7.2485,7.2321,7.2485,171057.7047
2006-06-01 15:30:00,17.66,17.73,17.66,17.69,417684.1023004755,7.2485,7.2773,7.2485,7.2608,417684.1023
2006-06-02 09:30:00,17.65,17.66,17.52,17.57,196889.859915178,7.2444,7.2485,7.1911,7.2116,196889.8599
2006-06-02 10:00:00,17.57,17.61,17.52,17.58,146125.17671250482,7.2116,7.228,7.1911,7.2157,146125.1767
2006-06-02 10:30:00,17.59,17.69,17.59,17.64,89320.13879964015,7.2198,7.2608,7.2198,7.2403,89320.1388
2006-06-02 11:00:00,17.65,17.67,17.62,17.66,58475.77432206657,7.2444,7.2526,7.2321,7.2485,58475.7743
2006-06-02 11:30:00,17.66,17.67,17.6,17.65,72355.73833697468,7.2485,7.2526,7.2239,7.2444,72355.7383
2006-06-02 12:00:00,17.65,17.65,17.62,17.65,56548.00154221822,7.2444,7.2444,7.2321,7.2444,56548.0015
2006-06-02 12:30:00,17.64,17.69,17.64,17.66,47808.76494023904,7.2403,7.2608,7.2403,7.2485,47808.7649
2006-06-02 13:00:00,17.66,17.66,17.64,17.66,67472.0472946922,7.2485,7.2485,7.2403,7.2485,67472.0473
2006-06-02 13:30:00,17.66,17.66,17.61,17.62,72098.70196632823,7.2485,7.2485,7.228,7.2321,72098.702
2006-06-02 14:00:00,17.62,17.63,17.58,17.59,105898.98470633596,7.2321,7.2362,7.2157,7.2198,105898.9847
2006-06-02 14:30:00,17.59,17.66,17.58,17.66,140855.93111425266,7.2198,7.2485,7.2157,7.2485,140855.9311
2006-06-02 15:00:00,17.66,17.66,17.64,17.66,123505.97609561752,7.2485,7.2485,7.2403,7.2485,123505.9761
2006-06-02 15:30:00,17.65,17.66,17.63,17.65,166559.56817889732,7.2444,7.2485,7.2362,7.2444,166559.5682
2006-06-05 09:30:00,17.59,17.66,17.55,17.66,120035.9850918905,7.2198,7.2485,7.2034,7.2485,120035.9851
2006-06-05 10:00:00,17.65,17.74,17.62,17.7,81737.56586556998,7.2444,7.2814,7.2321,7.2649,81737.5659
2006-06-05 10:30:00,17.7,17.7,17.66,17.67,77110.91119393393,7.2649,7.2649,7.2485,7.2526,77110.9112
2006-06-05 11:00:00,17.67,17.69,17.62,17.63,67343.52910936897,7.2526,7.2608,7.2321,7.2362,67343.5291
2006-06-05 11:30:00,17.63,17.65,17.63,17.65,51664.31049993574,7.2362,7.2444,7.2362,7.2444,51664.3105
2006-06-05 12:00:00,17.65,17.68,17.64,17.67,58090.2197660969,7.2444,7.2567,7.2403,7.2526,58090.2198
2006-06-05 12:30:00,17.66,17.69,17.64,17.67,101400.84822002312,7.2485,7.2608,7.2403,7.2526,101400.8482
2006-06-05 13:00:00,17.67,17.68,17.64,17.67,109240.45752473974,7.2526,7.2567,7.2403,7.2526,109240.4575
2006-06-05 13:30:00,17.67,17.68,17.66,17.67,101657.88459066958,7.2526,7.2567,7.2485,7.2526,101657.8846
2006-06-05 14:00:00,17.67,17.69,17.62,17.66,232360.8790643876,7.2526,7.2608,7.2321,7.2485,232360.8791
2006-06-05 14:30:00,17.67,17.69,17.65,17.66,243413.4430021848,7.2526,7.2608,7.2444,7.2485,243413.443
2006-06-05 15:00:00,17.66,17.7,17.65,17.66,325793.5997943709,7.2485,7.2649,7.2444,7.2485,325793.5998
2006-06-05 15:30:00,17.66,17.68,17.62,17.68,318339.545045624,7.2485,7.2567,7.2321,7.2567,318339.545
2006-06-06 09:30:00,17.67,17.71,17.59,17.66,149338.1313455854,7.2526,7.2691,7.2198,7.2485,149338.1313
2006-06-06 10:00:00,17.64,17.68,17.61,17.63,137385.94011052564,7.2403,7.2567,7.228,7.2362,137385.9401
2006-06-06 10:30:00,17.63,17.69,17.62,17.66,80323.86582701452,7.2362,7.2608,7.2321,7.2485,80323.8658
2006-06-06 11:00:00,17.66,17.67,17.6,17.62,130445.95810307158,7.2485,7.2526,7.2239,7.2321,130445.9581
2006-06-06 11:30:00,17.62,17.64,17.55,17.58,331319.8817632695,7.2321,7.2403,7.2034,7.2157,331319.8818
2006-06-06 12:00:00,17.59,17.61,17.55,17.55,113610.07582572932,7.2198,7.228,7.2034,7.2034,113610.0758
2006-06-06 12:30:00,17.55,17.62,17.55,17.6,153964.78601722143,7.2034,7.2321,7.2034,7.2239,153964.786
2006-06-06 13:00:00,17.6,17.61,17.55,17.57,50764.68320267318,7.2239,7.228,7.2034,7.2116,50764.6832
2006-06-06 13:30:00,17.57,17.58,17.52,17.57,53335.04690913764,7.2116,7.2157,7.1911,7.2116,53335.0469
2006-06-06 14:00:00,17.56,17.57,17.48,17.49,111168.2303045881,7.2075,7.2116,7.1747,7.1788,111168.2303
2006-06-06 14:30:00,17.5,17.53,17.47,17.48,136614.8309985863,7.1829,7.1952,7.1705,7.1747,136614.831
2006-06-06 15:00:00,17.48,17.48,17.39,17.42,179154.35034057318,7.1747,7.1747,7.1377,7.15,179154.3503
2006-06-06 15:30:00,17.42,17.55,17.38,17.55,553784.8605577688,7.15,7.2034,7.1336,7.2034,553784.8606
2006-06-07 09:30:00,17.54,17.64,17.5,17.64,122734.8669836782,7.1993,7.2403,7.1829,7.2403,122734.867
2006-06-07 10:00:00,17.64,17.71,17.61,17.63,178640.2775992803,7.2403,7.2691,7.228,7.2362,178640.2776
2006-06-07 10:30:00,17.63,17.69,17.59,17.63,226577.56072484257,7.2362,7.2608,7.2198,7.2362,226577.5607
2006-06-07 11:00:00,17.63,17.68,17.62,17.63,115280.81223493125,7.2362,7.2567,7.2321,7.2362,115280.8122
2006-06-07 11:30:00,17.64,17.67,17.63,17.66,147538.87675106028,7.2403,7.2526,7.2362,7.2485,147538.8768
2006-06-07 12:00:00,17.66,17.66,17.61,17.62,87263.84783446857,7.2485,7.2485,7.228,7.2321,87263.8478
2006-06-07 12:30:00,17.63,17.63,17.59,17.62,96388.63899241744,7.2362,7.2362,7.2198,7.2321,96388.639
2006-06-07 13:00:00,17.62,17.65,17.61,17.62,78396.09304716617,7.2321,7.2444,7.228,7.2321,78396.093
2006-06-07 13:30:00,17.63,17.63,17.58,17.61,89962.72972625626,7.2362,7.2362,7.2157,7.228,89962.7297
2006-06-07 14:00:00,17.62,17.62,17.55,17.6,139185.19470505076,7.2321,7.2321,7.2034,7.2239,139185.1947
2006-06-07 14:30:00,17.59,17.61,17.52,17.54,235445.31551214497,7.2198,7.228,7.1911,7.1993,235445.3155
2006-06-07 15:00:00,17.54,17.56,17.49,17.49,206014.65107312685,7.1993,7.2075,7.1788,7.1788,206014.6511
2006-06-07 15:30:00,17.48,17.5,17.41,17.46,309086.23570235184,7.1747,7.1829,7.1459,7.1664,309086.2357
2006-06-08 09:30:00,17.46,17.47,17.34,17.34,210769.8239300861,7.1664,7.1705,7.1172,7.1172,210769.8239
2006-06-08 10:00:00,17.35,17.36,17.23,17.23,233003.4699910037,7.1213,7.1254,7.072,7.072,233003.47
2006-06-08 10:30:00,17.23,17.3,17.18,17.2,311913.63577946275,7.072,7.1008,7.0515,7.0597,311913.6358
2006-06-08 11:00:00,17.2,17.28,17.06,17.09,295977.3807993831,7.0597,7.0926,7.0023,7.0146,295977.3808
2006-06-08 11:30:00,17.09,17.09,16.89,16.98,417170.0295591826,7.0146,7.0146,6.9325,6.9694,417170.0296
2006-06-08 12:00:00,16.99,17.06,16.94,17.02,344557.2548515615,6.9735,7.0023,6.953,6.9858,344557.2549
2006-06-08 12:30:00,17.03,17.12,17.01,17.09,293407.0170929186,6.9899,7.0269,6.9817,7.0146,293407.0171
2006-06-08 13:00:00,17.09,17.09,17.02,17.08,275928.54388896027,7.0146,7.0146,6.9858,7.0105,275928.5439
2006-06-08 13:30:00,17.07,17.09,17.04,17.09,197275.41447114767,7.0064,7.0146,6.9941,7.0146,197275.4145
2006-06-08 14:00:00,17.09,17.09,17.02,17.02,293149.9807222722,7.0146,7.0146,6.9858,6.9858,293149.9807
2006-06-08 14:30:00,17.02,17.07,17.02,17.05,351754.273229662,6.9858,7.0064,6.9858,6.9982,351754.2732
2006-06-08 15:00:00,17.04,17.08,17.04,17.06,447757.35766610975,6.9941,7.0105,6.9941,7.0023,447757.3577
2006-06-08 15:30:00,17.06,17.08,17.02,17.05,1562010.024418455,7.0023,7.0105,6.9858,6.9982,1562010.0244
2006-06-09 09:30:00,17.0,17.09,16.94,17.09,199074.6690656728,6.9776,7.0146,6.953,7.0146,199074.6691
2006-06-09 10:00:00,17.09,17.23,17.09,17.21,199845.7781776121,7.0146,7.072,7.0146,7.0638,199845.7782
2006-06-09 10:30:00,17.21,17.22,17.18,17.2,142012.59478216167,7.0638,7.0679,7.0515,7.0597,142012.5948
2006-06-09 11:00:00,17.2,17.31,17.2,17.3,105127.8755943966,7.0597,7.1049,7.0597,7.1008,105127.8756
2006-06-09 11:30:00,17.31,17.33,17.2,17.21,109111.93933941652,7.1049,7.1131,7.0597,7.0638,109111.9393
2006-06-09 12:00:00,17.22,17.25,17.2,17.23,47423.21038426937,7.0679,7.0802,7.0597,7.072,47423.2104
2006-06-09 12:30:00,17.23,17.26,17.2,17.21,62331.31988176327,7.072,7.0844,7.0597,7.0638,62331.3199
2006-06-09 13:00:00,17.2,17.23,17.18,17.23,46395.06490168359,7.0597,7.072,7.0515,7.072,46395.0649
2006-06-09 13:30:00,17.23,17.26,17.23,17.23,50507.64683202673,7.072,7.0844,7.072,7.072,50507.6468
2006-06-09 14:00:00,17.23,17.27,17.22,17.26,74026.47474617658,7.072,7.0885,7.0679,7.0844,74026.4747
2006-06-09 14:30:00,17.27,17.3,17.26,17.28,49993.57409073383,7.0885,7.1008,7.0844,7.0926,49993.5741
2006-06-09 15:00:00,17.28,17.28,17.25,17.28,80837.9385683074,7.0926,7.0926,7.0802,7.0926,80837.9386
2006-06-09 15:30:00,17.27,17.28,17.2,17.21,400334.1472818404,7.0885,7.0926,7.0597,7.0638,400334.1473
2006-06-12 09:30:00,17.21,17.33,17.17,17.27,114509.7031229919,7.0638,7.1131,7.0474,7.0885,114509.7031
2006-06-12 10:00:00,17.28,17.32,17.25,17.3,96388.63899241744,7.0926,7.109,7.0802,7.1008,96388.639
2006-06-12 10:30:00,17.3,17.32,17.25,17.25,88163.47513173113,7.1008,7.109,7.0802,7.0802,88163.4751
2006-06-12 11:00:00,17.25,17.28,17.22,17.26,105513.43015036629,7.0802,7.0926,7.0679,7.0844,105513.4302
2006-06-12 11:30:00,17.26,17.36,17.26,17.36,84307.92957203444,7.0844,7.1254,7.0844,7.1254,84307.9296
2006-06-12 12:00:00,17.35,17.36,17.29,17.29,66186.86544145996,7.1213,7.1254,7.0967,7.0967,66186.8654
2006-06-12 12:30:00,17.28,17.29,17.28,17.28,45495.43760442102,7.0926,7.0967,7.0926,7.0926,45495.4376
2006-06-12 13:00:00,17.29,17.35,17.28,17.35,74669.0656727927,7.0967,7.1213,7.0926,7.1213,74669.0657
2006-06-12 13:30:00,17.35,17.35,17.3,17.3,48451.35586685516,7.1213,7.1213,7.1008,7.1008,48451.3559
2006-06-12 14:00:00,17.3,17.3,17.26,17.29,127875.59439660712,7.1008,7.1008,7.0844,7.0967,127875.5944
2006-06-12 14:30:00,17.28,17.31,17.28,17.3,106027.50289165915,7.0926,7.1049,7.0926,7.1008,106027.5029
2006-06-12 15:00:00,17.31,17.31,17.26,17.27,169901.0409973011,7.1049,7.1049,7.0844,7.0885,169901.041
2006-06-12 15:30:00,17.27,17.28,17.23,17.25,291350.72612774704,7.0885,7.0926,7.072,7.0802,291350.7261
2006-06-13 09:30:00,17.36,17.36,17.2,17.26,206785.76018506617,7.1254,7.1254,7.0597,7.0844,206785.7602
2006-06-13 10:00:00,17.27,17.31,17.22,17.28,180568.05037912863,7.0885,7.1049,7.0679,7.0926,180568.0504
2006-06-13 10:30:00,17.27,17.28,17.21,17.26,180568.05037912863,7.0885,7.0926,7.0638,7.0844,180568.0504
2006-06-13 11:00:00,17.25,17.28,17.21,17.27,155378.48605577688,7.0802,7.0926,7.0638,7.0885,155378.4861
2006-06-13 11:30:00,17.27,17.33,17.23,17.26,138928.15833440432,7.0885,7.1131,7.072,7.0844,138928.1583
2006-06-13 12:00:00,17.26,17.28,17.22,17.24,103842.69374116436,7.0844,7.0926,7.0679,7.0761,103842.6937
2006-06-13 12:30:00,17.23,17.27,17.23,17.26,100886.77547873024,7.072,7.0885,7.072,7.0844,100886.7755
2006-06-13 13:00:00,17.26,17.27,17.22,17.26,104356.76648245726,7.0844,7.0885,7.0679,7.0844,104356.7665
2006-06-13 13:30:00,17.27,17.3,17.23,17.24,123505.97609561752,7.0885,7.1008,7.072,7.0761,123505.9761
2006-06-13 14:00:00,17.24,17.26,17.17,17.25,195861.7144325922,7.0761,7.0844,7.0474,7.0802,195861.7144
2006-06-13 14:30:00,17.25,17.26,17.09,17.15,171957.33196247267,7.0802,7.0844,7.0146,7.0392,171957.332
2006-06-13 15:00:00,17.14,17.22,17.09,17.17,228762.3698753373,7.0351,7.0679,7.0146,7.0474,228762.3699
2006-06-13 15:30:00,17.17,17.21,17.04,17.08,338131.3455854003,7.0474,7.0638,6.9941,7.0105,338131.3456
2006-06-14 09:30:00,17.04,17.09,16.94,17.09,119007.8396093047,6.9941,7.0146,6.953,7.0146,119007.8396
2006-06-14 10:00:00,17.09,17.17,17.07,17.09,121192.6487597995,7.0146,7.0474,7.0064,7.0146,121192.6488
2006-06-14 10:30:00,17.09,17.16,17.09,17.12,131988.17632695026,7.0146,7.0433,7.0146,7.0269,131988.1763
2006-06-14 11:00:00,17.13,17.15,17.11,17.13,77882.02030587327,7.031,7.0392,7.0228,7.031,77882.0203
2006-06-14 11:30:00,17.12,17.14,17.1,17.14,77624.98393522683,7.0269,7.0351,7.0187,7.0351,77624.9839
2006-06-14 12:00:00,17.14,17.23,17.13,17.22,178511.75941395707,7.0351,7.072,7.031,7.0679,178511.7594
2006-06-14 12:30:00,17.22,17.23,17.2,17.23,98444.929957589,7.0679,7.072,7.0597,7.072,98444.93
2006-06-14 13:00:00,17.23,17.23,17.18,17.22,97545.30266032644,7.072,7.072,7.0515,7.0679,97545.3027
2006-06-14 13:30:00,17.22,17.29,17.2,17.29,111296.74848991132,7.0679,7.0967,7.0597,7.0967,111296.7485
2006-06-14 14:00:00,17.29,17.3,17.23,17.26,140084.82200231333,7.0967,7.1008,7.072,7.0844,140084.822
2006-06-14 14:30:00,17.27,17.27,17.12,17.16,1723428.8651844235,7.0885,7.0885,7.0269,7.0433,1723428.8652
2006-06-14 15:00:00,17.16,17.18,17.13,17.16,255108.5978665981,7.0433,7.0515,7.031,7.0433,255108.5979
2006-06-14 15:30:00,17.16,17.2,17.13,17.13,429250.7389795656,7.0433,7.0597,7.031,7.031,429250.739
2006-06-15 09:30:00,17.18,17.18,17.0,17.0,160390.69528338258,7.0515,7.0515,6.9776,6.9776,160390.6953
2006-06-15 10:00:00,17.01,17.14,16.99,17.13,116565.99408816348,6.9817,7.0351,6.9735,7.031,116565.9941
2006-06-15 10:30:00,17.13,17.14,17.07,17.08,220922.7605706208,7.031,7.0351,7.0064,7.0105,220922.7606
2006-06-15 11:00:00,17.08,17.09,16.98,16.99,125690.78524611233,7.0105,7.0146,6.9694,6.9735,125690.7852
2006-06-15 11:30:00,16.98,16.99,16.89,16.95,262562.6526153451,6.9694,6.9735,6.9325,6.9571,262562.6526
2006-06-15 12:00:00,16.95,16.98,16.93,16.95,79038.68397378229,6.9571,6.9694,6.9489,6.9571,79038.684
2006-06-15 12:30:00,16.95,16.99,16.92,16.98,93561.23891530652,6.9571,6.9735,6.9448,6.9694,93561.2389
2006-06-15 13:00:00,16.98,16.99,16.97,16.99,50122.09227605706,6.9694,6.9735,6.9653,6.9735,50122.0923
2006-06-15 13:30:00,16.99,17.02,16.96,17.0,115794.88497622412,6.9735,6.9858,6.9612,6.9776,115794.885
2006-06-15 14:00:00,17.01,17.1,17.0,17.07,92661.61161804394,6.9817,7.0187,6.9776,7.0064,92661.6116
2006-06-15 14:30:00,17.06,17.09,17.06,17.07,120678.57601850662,7.0023,7.0146,7.0023,7.0064,120678.576
2006-06-15 15:00:00,17.06,17.08,17.02,17.06,179796.9412671893,7.0023,7.0105,6.9858,7.0023,179796.9413
2006-06-15 15:30:00,17.06,17.19,17.06,17.17,460866.2125690785,7.0023,7.0556,7.0023,7.0474,460866.2126
2006-06-16 09:30:00,17.11,17.37,17.11,17.29,661226.0634879835,7.0228,7.1295,7.0228,7.0967,661226.0635
2006-06-16 10:00:00,17.29,17.36,17.23,17.24,151651.4586814034,7.0967,7.1254,7.072,7.0761,151651.4587
2006-06-16 10:30:00,17.24,17.32,17.24,17.32,104999.35740907336,7.0761,7.109,7.0761,7.109,104999.3574
2006-06-16 11:00:00,17.32,17.36,17.27,17.27,109111.93933941652,7.109,7.1254,7.0885,7.0885,109111.9393
2006-06-16 11:30:00,17.27,17.34,17.26,17.34,94075.3116565994,7.0885,7.1172,7.0844,7.1172,94075.3117
2006-06-16 12:00:00,17.33,17.34,17.3,17.34,95874.56625112452,7.1131,7.1172,7.1008,7.1172,95874.5663
2006-06-16 12:30:00,17.33,17.35,17.3,17.32,164760.31358437217,7.1131,7.1213,7.1008,7.109,164760.3136
2006-06-16 13:00:00,17.32,17.33,17.3,17.31,92404.5752473975,7.109,7.1131,7.1008,7.1049,92404.5752
2006-06-16 13:30:00,17.31,17.32,17.27,17.29,81480.52949492352,7.1049,7.109,7.0885,7.0967,81480.5295
2006-06-16 14:00:00,17.29,17.32,17.27,17.29,72741.29289294434,7.0967,7.109,7.0885,7.0967,72741.2929
2006-06-16 14:30:00,17.28,17.33,17.27,17.32,65801.3108854903,7.0926,7.1131,7.0885,7.109,65801.3109
2006-06-16 15:00:00,17.33,17.34,17.3,17.3,85207.556869297,7.1131,7.1172,7.1008,7.1008,85207.5569
2006-06-16 15:30:00,17.3,17.31,17.2,17.22,331062.84539262304,7.1008,7.1049,7.0597,7.0679,331062.8454
2006-06-19 09:30:00,17.25,17.33,17.21,17.24,273872.2529237887,7.0802,7.1131,7.0638,7.0761,273872.2529
2006-06-19 10:00:00,17.24,17.28,17.2,17.25,103971.2119264876,7.0761,7.0926,7.0597,7.0802,103971.2119
2006-06-19 10:30:00,17.26,17.31,17.25,17.3,77110.91119393393,7.0844,7.1049,7.0802,7.1008,77110.9112
2006-06-19 11:00:00,17.3,17.3,17.27,17.29,87906.43876108469,7.1008,7.1008,7.0885,7.0967,87906.4388
2006-06-19 11:30:00,17.29,17.33,17.27,17.28,91890.5025061046,7.0967,7.1131,7.0885,7.0926,91890.5025
2006-06-19 12:00:00,17.28,17.32,17.28,17.3,76082.76571134815,7.0926,7.109,7.0926,7.1008,76082.7657
2006-06-19 12:30:00,17.3,17.3,17.26,17.27,37655.82829970441,7.1008,7.1008,7.0844,7.0885,37655.8283
2006-06-19 13:00:00,17.26,17.27,17.2,17.21,85593.11142526667,7.0844,7.0885,7.0597,7.0638,85593.1114
2006-06-19 13:30:00,17.2,17.22,17.11,17.11,165274.38632566508,7.0597,7.0679,7.0228,7.0228,165274.3863
2006-06-19 14:00:00,17.1,17.16,17.1,17.16,148952.57678961573,7.0187,7.0433,7.0187,7.0433,148952.5768
2006-06-19 14:30:00,17.16,17.18,17.14,17.15,101400.84822002312,7.0433,7.0515,7.0351,7.0392,101400.8482
2006-06-19 15:00:00,17.15,17.21,17.15,17.2,120164.50327721372,7.0392,7.0638,7.0392,7.0597,120164.5033
2006-06-19 15:30:00,17.2,17.22,17.12,17.12,396607.11990746687,7.0597,7.0679,7.0269,7.0269,396607.1199
2006-06-20 09:30:00,17.12,17.26,16.96,17.23,210898.3421154093,7.0269,7.0844,6.9612,7.072,210898.3421
2006-06-20 10:00:00,17.22,17.31,17.2,17.3,120421.53964786016,7.0679,7.1049,7.0597,7.1008,120421.5396
2006-06-20 10:30:00,17.29,17.34,17.27,17.32,540547.4874694769,7.0967,7.1172,7.0885,7.109,540547.4875
2006-06-20 11:00:00,17.32,17.42,17.32,17.41,212055.0057833184,7.109,7.15,7.109,7.1459,212055.0058
2006-06-20 11:30:00,17.42,17.43,17.37,17.41,279655.5712633337,7.15,7.1541,7.1295,7.1459,279655.5713
2006-06-20 12:00:00,17.42,17.42,17.38,17.38,110397.12119264876,7.15,7.15,7.1336,7.1336,110397.1212
2006-06-20 12:30:00,17.37,17.38,17.34,17.35,122220.7942423853,7.1295,7.1336,7.1172,7.1213,122220.7942
2006-06-20 13:00:00,17.34,17.37,17.33,17.37,132502.24906824314,7.1172,7.1295,7.1131,7.1295,132502.2491
2006-06-20 13:30:00,17.38,17.38,17.33,17.33,241871.2247783061,7.1336,7.1336,7.1131,7.1131,241871.2248
2006-06-20 14:00:00,17.34,17.34,17.29,17.3,270787.8164760313,7.1172,7.1172,7.0967,7.1008,270787.8165
2006-06-20 14:30:00,17.31,17.35,17.3,17.34,170286.59555327077,7.1049,7.1213,7.1008,7.1172,170286.5956
2006-06-20 15:00:00,17.33,17.39,17.32,17.35,204986.50559054103,7.1131,7.1377,7.109,7.1213,204986.5056
2006-06-20 15:30:00,17.35,17.37,17.3,17.32,353425.0096388639,7.1213,7.1295,7.1008,7.109,353425.0096
2006-06-21 09:30:00,17.31,17.41,17.2,17.37,79424.23852975195,7.1049,7.1459,7.0597,7.1295,79424.2385
2006-06-21 10:00:00,17.37,17.39,17.31,17.35,68885.74733324765,7.1295,7.1377,7.1049,7.1213,68885.7473
2006-06-21 10:30:00,17.35,17.39,17.23,17.37,175941.3957074926,7.1213,7.1377,7.072,7.1295,175941.3957
2006-06-21 11:00:00,17.36,17.43,17.34,17.41,228505.3335046909,7.1254,7.1541,7.1172,7.1459,228505.3335
2006-06-21 11:30:00,17.41,17.41,17.34,17.35,84307.92957203444,7.1459,7.1459,7.1172,7.1213,84307.9296
2006-06-21 12:00:00,17.35,17.37,17.34,17.34,82765.71134815576,7.1213,7.1295,7.1172,7.1172,82765.7113
2006-06-21 12:30:00,17.34,17.34,17.3,17.31,57447.62883948079,7.1172,7.1172,7.1008,7.1049,57447.6288
2006-06-21 13:00:00,17.32,17.34,17.31,17.32,44724.32849248168,7.109,7.1172,7.1049,7.109,44724.3285
2006-06-21 13:30:00,17.32,17.41,17.31,17.41,101015.29366405346,7.109,7.1459,7.1049,7.1459,101015.2937
2006-06-21 14:00:00,17.41,17.41,17.3,17.31,112453.41215782032,7.1459,7.1459,7.1008,7.1049,112453.4122
2006-06-21 14:30:00,17.31,17.32,17.3,17.3,123505.97609561752,7.1049,7.109,7.1008,7.1008,123505.9761
2006-06-21 15:00:00,17.3,17.34,17.3,17.3,197146.89628582445,7.1008,7.1172,7.1008,7.1008,197146.8963
2006-06-21 15:30:00,17.3,17.31,17.25,17.27,176326.95026346226,7.1008,7.1049,7.0802,7.0885,176326.9503
2006-06-22 09:30:00,17.16,17.21,17.09,17.18,194705.0507646832,7.0433,7.0638,7.0146,7.0515,194705.0508
2006-06-22 10:00:00,17.19,17.2,17.12,17.13,211797.9694126719,7.0556,7.0597,7.0269,7.031,211797.9694
2006-06-22 10:30:00,17.13,17.17,17.12,17.16,136614.8309985863,7.031,7.0474,7.0269,7.0433,136614.831
2006-06-22 11:00:00,17.16,17.19,17.13,17.18,127490.03984063744,7.0433,7.0556,7.031,7.0515,127490.0398
2006-06-22 11:30:00,17.18,17.2,17.15,17.15,75697.21115537848,7.0515,7.0597,7.0392,7.0392,75697.2112
2006-06-22 12:00:00,17.15,17.16,17.12,17.13,91119.39339416526,7.0392,7.0433,7.0269,7.031,91119.3934
2006-06-22 12:30:00,17.12,17.14,17.09,17.12,110525.63937797198,7.0269,7.0351,7.0146,7.0269,110525.6394
2006-06-22 13:00:00,17.12,17.13,17.09,17.12,133530.39455082893,7.0269,7.031,7.0146,7.0269,133530.3946
2006-06-22 13:30:00,17.13,17.13,17.07,17.1,108726.38478344685,7.031,7.031,7.0064,7.0187,108726.3848
2006-06-22 14:00:00,17.09,17.11,17.06,17.1,85593.11142526667,7.0146,7.0228,7.0023,7.0187,85593.1114
2006-06-22 14:30:00,17.09,17.1,17.03,17.04,154350.3405731911,7.0146,7.0187,6.9899,6.9941,154350.3406
2006-06-22 15:00:00,17.04,17.08,17.02,17.06,205629.0965171572,6.9941,7.0105,6.9858,7.0023,205629.0965
2006-06-22 15:30:00,17.06,17.07,17.01,17.02,557254.8515614959,7.0023,7.0064,6.9817,6.9858,557254.8516
2006-06-23 09:30:00,16.92,16.99,16.8,16.97,183395.4504562396,6.9448,6.9735,6.8955,6.9653,183395.4505
2006-06-23 10:00:00,16.97,17.09,16.96,17.04,152037.0132373731,6.9653,7.0146,6.9612,6.9941,152037.0132
2006-06-23 10:30:00,17.05,17.06,16.96,17.0,145611.1039712119,6.9982,7.0023,6.9612,6.9776,145611.104
2006-06-23 11:00:00,17.01,17.04,16.96,17.02,160647.73165402905,6.9817,6.9941,6.9612,6.9858,160647.7317
2006-06-23 11:30:00,17.02,17.04,16.98,16.99,139442.2310756972,6.9858,6.9941,6.9694,6.9735,139442.2311
2006-06-23 12:00:00,16.99,17.05,16.99,17.02,164631.79539904895,6.9735,6.9982,6.9735,6.9858,164631.7954
2006-06-23 12:30:00,17.04,17.06,17.01,17.01,108340.83022747718,6.9941,7.0023,6.9817,6.9817,108340.8302
2006-06-23 13:00:00,17.01,17.06,17.01,17.04,146510.73126847448,6.9817,7.0023,6.9817,6.9941,146510.7313
2006-06-23 13:30:00,17.04,17.07,17.03,17.06,137257.42192520242,6.9941,7.0064,6.9899,7.0023,137257.4219
2006-06-23 14:00:00,17.07,17.07,17.04,17.07,118493.76686801182,7.0064,7.0064,6.9941,7.0064,118493.7669
2006-06-23 14:30:00,17.07,17.08,17.02,17.03,121064.13057447628,7.0064,7.0105,6.9858,6.9899,121064.1306
2006-06-23 15:00:00,17.02,17.05,16.99,17.0,153065.15871995885,6.9858,6.9982,6.9735,6.9776,153065.1587
2006-06-23 15:30:00,17.0,17.02,16.98,16.98,132373.73088291992,6.9776,6.9858,6.9694,6.9694,132373.7309
2006-06-26 09:30:00,16.99,17.09,16.92,17.06,103200.10281454826,6.9735,7.0146,6.9448,7.0023,103200.1028
2006-06-26 10:00:00,17.06,17.12,17.05,17.09,71199.07466906567,7.0023,7.0269,6.9982,7.0146,71199.0747
2006-06-26 10:30:00,17.11,17.11,17.02,17.02,125947.82161675877,7.0228,7.0228,6.9858,6.9858,125947.8216
2006-06-26 11:00:00,17.03,17.04,17.02,17.04,82508.67497750932,6.9899,6.9941,6.9858,6.9941,82508.675
2006-06-26 11:30:00,17.04,17.07,17.01,17.02,180439.5321938054,6.9941,7.0064,6.9817,6.9858,180439.5322
2006-06-26 12:00:00,17.02,17.04,17.0,17.02,141627.040226192,6.9858,6.9941,6.9776,6.9858,141627.0402
2006-06-26 12:30:00,17.02,17.04,17.01,17.02,90605.32065287238,6.9858,6.9941,6.9817,6.9858,90605.3207
2006-06-26 13:00:00,17.02,17.07,17.01,17.07,134944.0945893844,6.9858,7.0064,6.9817,7.0064,134944.0946
2006-06-26 13:30:00,17.07,17.07,17.06,17.06,99473.07544017478,7.0064,7.0064,7.0023,7.0023,99473.0754
2006-06-26 14:00:00,17.06,17.07,17.04,17.06,109240.45752473974,7.0023,7.0064,6.9941,7.0023,109240.4575
2006-06-26 14:30:00,17.06,17.06,17.02,17.04,166302.53180825085,7.0023,7.0023,6.9858,6.9941,166302.5318
2006-06-26 15:00:00,17.04,17.04,17.01,17.03,156406.63153836268,6.9941,6.9941,6.9817,6.9899,156406.6315
2006-06-26 15:30:00,17.04,17.05,17.01,17.02,395578.9744248811,6.9941,6.9982,6.9817,6.9858,395578.9744
2006-06-27 09:30:00,16.92,17.09,16.85,17.08,171186.22285053335,6.9448,7.0146,6.9161,7.0105,171186.2229
2006-06-27 10:00:00,17.07,17.09,16.99,17.06,129674.84899113224,7.0064,7.0146,6.9735,7.0023,129674.849
2006-06-27 10:30:00,17.06,17.09,17.02,17.06,243798.9975581545,7.0023,7.0146,6.9858,7.0023,243798.9976
2006-06-27 11:00:00,17.07,17.09,17.02,17.05,278498.90759542474,7.0064,7.0146,6.9858,6.9982,278498.9076
2006-06-27 11:30:00,17.04,17.07,17.03,17.04,174913.2502249068,6.9941,7.0064,6.9899,6.9941,174913.2502
2006-06-27 12:00:00,17.04,17.06,17.02,17.06,103971.2119264876,6.9941,7.0023,6.9858,7.0023,103971.2119
2006-06-27 12:30:00,17.06,17.08,17.04,17.06,129160.77624983934,7.0023,7.0105,6.9941,7.0023,129160.7762
2006-06-27 13:00:00,17.06,17.08,17.0,17.01,128261.14895257678,7.0023,7.0105,6.9776,6.9817,128261.149
2006-06-27 13:30:00,17.01,17.02,16.98,16.99,139313.71289037398,6.9817,6.9858,6.9694,6.9735,139313.7129
2006-06-27 14:00:00,17.0,17.02,16.97,16.97,139442.2310756972,6.9776,6.9858,6.9653,6.9653,139442.2311
2006-06-27 14:30:00,16.97,17.01,16.97,16.99,139827.78563166686,6.9653,6.9817,6.9653,6.9735,139827.7856
2006-06-27 15:00:00,16.99,17.03,16.95,16.99,239814.93381313456,6.9735,6.9899,6.9571,6.9735,239814.9338
2006-06-27 15:30:00,16.98,17.01,16.92,16.99,391723.4288651844,6.9694,6.9817,6.9448,6.9735,391723.4289
2006-06-28 09:30:00,16.53,17.19,16.5,16.99,617786.916848734,6.7847,7.0556,6.7724,6.9735,617786.9168
2006-06-28 10:00:00,16.98,17.06,16.81,16.86,302403.29006554425,6.9694,7.0023,6.8996,6.9202,302403.2901
2006-06-28 10:30:00,16.85,16.88,16.78,16.82,157820.33157691814,6.9161,6.9284,6.8873,6.9038,157820.3316
2006-06-28 11:00:00,16.82,16.83,16.78,16.82,138542.60377843466,6.9038,6.9079,6.8873,6.9038,138542.6038
2006-06-28 11:30:00,16.82,16.87,16.81,16.84,89448.65698496337,6.9038,6.9243,6.8996,6.912,89448.657
2006-06-28 12:00:00,16.84,16.9,16.83,16.85,99473.07544017478,6.912,6.9366,6.9079,6.9161,99473.0754
2006-06-28 12:30:00,16.85,16.9,16.85,16.88,91247.9115794885,6.9161,6.9366,6.9161,6.9284,91247.9116
2006-06-28 13:00:00,16.88,16.88,16.81,16.81,99473.07544017478,6.9284,6.9284,6.8996,6.8996,99473.0754
2006-06-28 13:30:00,16.81,16.82,16.75,16.79,145996.6585271816,6.8996,6.9038,6.875,6.8914,145996.6585
2006-06-28 14:00:00,16.79,16.83,16.78,16.82,131731.1399563038,6.8914,6.9079,6.8873,6.9038,131731.14
2006-06-28 14:30:00,16.82,16.98,16.82,16.92,255108.5978665981,6.9038,6.9694,6.9038,6.9448,255108.5979
2006-06-28 15:00:00,16.93,16.96,16.92,16.94,494537.977123763,6.9489,6.9612,6.9448,6.953,494537.9771
2006-06-28 15:30:00,16.94,16.99,16.92,16.93,454183.2669322709,6.953,6.9735,6.9448,6.9489,454183.2669
2006-06-29 09:30:00,17.11,17.12,16.89,16.96,362292.7644261663,7.0228,7.0269,6.9325,6.9612,362292.7644
2006-06-29 10:00:00,16.97,16.99,16.93,16.97,196632.8235445316,6.9653,6.9735,6.9489,6.9653,196632.8235
2006-06-29 10:30:00,16.96,16.99,16.92,16.95,210512.7875594397,6.9612,6.9735,6.9448,6.9571,210512.7876
2006-06-29 11:00:00,16.95,16.99,16.94,16.99,159105.51343015037,6.9571,6.9735,6.953,6.9735,159105.5134
2006-06-29 11:30:00,16.99,16.99,16.92,16.92,171057.70466521013,6.9735,6.9735,6.9448,6.9448,171057.7047
2006-06-29 12:00:00,16.92,16.95,16.92,16.94,140084.82200231333,6.9448,6.9571,6.9448,6.953,140084.822
2006-06-29 12:30:00,16.94,16.98,16.93,16.97,108469.3484128004,6.953,6.9694,6.9489,6.9653,108469.3484
2006-06-29 13:00:00,16.98,16.99,16.97,16.99,108983.4211540933,6.9694,6.9735,6.9653,6.9735,108983.4212
2006-06-29 13:30:00,16.99,17.0,16.96,16.96,131602.6217709806,6.9735,6.9776,6.9612,6.9612,131602.6218
2006-06-29 14:00:00,16.96,17.07,16.92,16.93,295206.2716874438,6.9612,7.0064,6.9448,6.9489,295206.2717
2006-06-29 14:30:00,16.92,17.02,16.92,16.99,244570.1066700938,6.9448,6.9858,6.9448,6.9735,244570.1067
2006-06-29 15:00:00,16.99,17.05,16.99,17.04,321038.42693741166,6.9735,6.9982,6.9735,6.9941,321038.4269
2006-06-29 15:30:00,17.05,17.05,17.03,17.04,199074.6690656728,6.9982,6.9982,6.9899,6.9941,199074.6691
2006-06-30 09:30:00,17.09,17.17,16.93,17.09,299190.3354324637,7.0146,7.0474,6.9489,7.0146,299190.3354
2006-06-30 10:00:00,17.11,17.13,17.09,17.09,147153.3221950906,7.0228,7.031,7.0146,7.0146,147153.3222
2006-06-30 10:30:00,17.09,17.14,17.06,17.12,243798.9975581545,7.0146,7.0351,7.0023,7.0269,243798.9976
2006-06-30 11:00:00,17.12,17.13,17.09,17.1,139570.74926102042,7.0269,7.031,7.0146,7.0187,139570.7493
2006-06-30 11:30:00,17.09,17.13,17.09,17.12,136229.27644261662,7.0146,7.031,7.0146,7.0269,136229.2764
2006-06-30 12:00:00,17.13,17.14,17.1,17.14,420254.46600694,7.031,7.0351,7.0187,7.0351,420254.466
2006-06-30 12:30:00,17.13,17.17,17.13,17.14,111810.82123120422,7.031,7.0474,7.031,7.0351,111810.8212
2006-06-30 13:00:00,17.15,17.18,17.14,17.18,72998.3292635908,7.0392,7.0515,7.0351,7.0515,72998.3293
2006-06-30 13:30:00,17.17,17.2,17.17,17.18,85464.59323994345,7.0474,7.0597,7.0474,7.0515,85464.5932
2006-06-30 14:00:00,17.19,17.19,17.16,17.17,149209.61316026218,7.0556,7.0556,7.0433,7.0474,149209.6132
2006-06-30 14:30:00,17.16,17.17,17.15,17.17,119521.9123505976,7.0433,7.0474,7.0392,7.0474,119521.9124
2006-06-30 15:00:00,17.16,17.2,17.16,17.18,157820.33157691814,7.0433,7.0597,7.0433,7.0515,157820.3316
2006-06-30 15:30:00,17.18,17.2,17.16,17.2,286852.58964143426,7.0515,7.0597,7.0433,7.0597,286852.5896
2006-07-03 09:30:00,17.23,17.27,17.16,17.17,202416.14188407653,7.072,7.0885,7.0433,7.0474,202416.1419
2006-07-03 10:00:00,17.18,17.21,17.14,17.2,226192.00616887287,7.0515,7.0638,7.0351,7.0597,226192.0062
2006-07-03 10:30:00,17.2,17.22,17.2,17.2,114124.14856702225,7.0597,7.0679,7.0597,7.0597,114124.1486
2006-07-03 11:00:00,17.2,17.21,17.16,17.2,169515.48644133145,7.0597,7.0638,7.0433,7.0597,169515.4864
2006-07-03 11:30:00,17.2,17.2,17.17,17.2,98959.00269888189,7.0597,7.0597,7.0474,7.0597,98959.0027
2006-07-03 12:00:00,17.2,17.22,17.16,17.16,130445.95810307158,7.0597,7.0679,7.0433,7.0433,130445.9581
2006-07-03 12:30:00,17.16,17.22,17.15,17.21,195990.23261791543,7.0433,7.0679,7.0392,7.0638,195990.2326
2006-07-03 13:00:00,17.21,17.21,17.19,17.19,53592.083279784085,7.0638,7.0638,7.0556,7.0556,53592.0833
2006-07-03 13:30:00,17.19,17.19,17.19,17.19,0.0,7.0556,7.0556,7.0556,7.0556,0.0
2006-07-03 14:00:00,17.19,17.19,17.19,17.19,0.0,7.0556,7.0556,7.0556,7.0556,0.0
2006-07-03 14:30:00,17.19,17.19,17.19,17.19,0.0,7.0556,7.0556,7.0556,7.0556,0.0
2006-07-03 15:00:00,17.19,17.19,17.19,17.19,0.0,7.0556,7.0556,7.0556,7.0556,0.0
2006-07-03 15:30:00,17.19,17.19,17.19,17.19,0.0,7.0556,7.0556,7.0556,7.0556,0.0
2006-07-05 09:30:00,17.22,17.43,17.2,17.28,272458.55288523325,7.0679,7.1541,7.0597,7.0926,272458.5529
2006-07-05 10:00:00,17.29,17.31,17.27,17.29,138285.56740778818,7.0967,7.1049,7.0885,7.0967,138285.5674
2006-07-05 10:30:00,17.3,17.3,17.25,17.26,155249.96787045366,7.1008,7.1008,7.0802,7.0844,155249.9679
2006-07-05 11:00:00,17.26,17.32,17.24,17.31,163346.6135458167,7.0844,7.109,7.0761,7.1049,163346.6135
2006-07-05 11:30:00,17.32,17.34,17.29,17.3,134687.05821873795,7.109,7.1172,7.0967,7.1008,134687.0582
2006-07-05 12:00:00,17.3,17.3,17.23,17.26,160005.14072741292,7.1008,7.1008,7.072,7.0844,160005.1407
2006-07-05 12:30:00,17.26,17.27,17.24,17.25,102171.95733196246,7.0844,7.0885,7.0761,7.0802,102171.9573
2006-07-05 13:00:00,17.25,17.28,17.23,17.26,212055.0057833184,7.0802,7.0926,7.072,7.0844,212055.0058
2006-07-05 13:30:00,17.26,17.27,17.19,17.19,142912.22207942425,7.0844,7.0885,7.0556,7.0556,142912.2221
2006-07-05 14:00:00,17.18,17.21,17.18,17.2,179025.83215524995,7.0515,7.0638,7.0515,7.0597,179025.8322
2006-07-05 14:30:00,17.21,17.26,17.2,17.24,200745.4054748747,7.0638,7.0844,7.0597,7.0761,200745.4055
2006-07-05 15:00:00,17.23,17.24,17.2,17.21,213854.26037784343,7.072,7.0761,7.0597,7.0638,213854.2604
2006-07-05 15:30:00,17.21,17.26,17.17,17.23,241999.7429636293,7.0638,7.0844,7.0474,7.072,241999.743
2006-07-06 09:30:00,17.18,17.27,17.18,17.2,136486.31281326307,7.0515,7.0885,7.0515,7.0597,136486.3128
2006-07-06 10:00:00,17.2,17.23,17.16,17.16,109626.01208070942,7.0597,7.072,7.0433,7.0433,109626.0121
2006-07-06 10:30:00,17.16,17.18,17.09,17.17,193933.94165274384,7.0433,7.0515,7.0146,7.0474,193933.9417
2006-07-06 11:00:00,17.17,17.2,17.15,17.19,272844.1074412029,7.0474,7.0597,7.0392,7.0556,272844.1074
2006-07-06 11:30:00,17.19,17.19,16.98,16.99,223621.64246240843,7.0556,7.0556,6.9694,6.9735,223621.6425
2006-07-06 12:00:00,16.99,17.01,16.95,16.99,217838.32412286336,6.9735,6.9817,6.9571,6.9735,217838.3241
2006-07-06 12:30:00,16.99,17.06,16.99,17.06,101529.36640534636,6.9735,7.0023,6.9735,7.0023,101529.3664
2006-07-06 13:00:00,17.06,17.13,17.06,17.11,133915.9491067986,7.0023,7.031,7.0023,7.0228,133915.9491
2006-07-06 13:30:00,17.1,17.13,17.09,17.1,81480.52949492352,7.0187,7.031,7.0146,7.0187,81480.5295
2006-07-06 14:00:00,17.1,17.13,17.05,17.07,231461.25176712504,7.0187,7.031,6.9982,7.0064,231461.2518
2006-07-06 14:30:00,17.07,17.11,17.04,17.1,227477.1880221051,7.0064,7.0228,6.9941,7.0187,227477.188
2006-07-06 15:00:00,17.1,17.16,17.07,17.07,276057.0620742835,7.0187,7.0433,7.0064,7.0064,276057.0621
2006-07-06 15:30:00,17.08,17.13,17.06,17.11,277213.72574219253,7.0105,7.031,7.0023,7.0228,277213.7257
2006-07-07 09:30:00,17.08,17.08,16.91,16.94,203058.73281069272,7.0105,7.0105,6.9407,6.953,203058.7328
2006-07-07 10:00:00,16.94,16.99,16.92,16.99,205372.06014651072,6.953,6.9735,6.9448,6.9735,205372.0601
2006-07-07 10:30:00,16.98,17.02,16.97,17.01,188150.6233131988,6.9694,6.9858,6.9653,6.9817,188150.6233
2006-07-07 11:00:00,17.01,17.04,16.99,17.02,245469.7339673564,6.9817,6.9941,6.9735,6.9858,245469.734
2006-07-07 11:30:00,17.02,17.07,17.02,17.05,149980.7222722015,6.9858,7.0064,6.9858,6.9982,149980.7223
2006-07-07 12:00:00,17.06,17.09,17.05,17.09,108854.90296877008,7.0023,7.0146,6.9982,7.0146,108854.903
2006-07-07 12:30:00,17.09,17.11,17.08,17.09,103842.69374116436,7.0146,7.0228,7.0105,7.0146,103842.6937
2006-07-07 13:00:00,17.09,17.09,16.99,17.02,220922.7605706208,7.0146,7.0146,6.9735,6.9858,220922.7606
2006-07-07 13:30:00,17.02,17.06,17.02,17.04,210512.7875594397,6.9858,7.0023,6.9858,6.9941,210512.7876
2006-07-07 14:00:00,17.06,17.06,17.02,17.06,124405.60339288008,7.0023,7.0023,6.9858,7.0023,124405.6034
2006-07-07 14:30:00,17.06,17.06,17.03,17.06,198046.523583087,7.0023,7.0023,6.9899,7.0023,198046.5236
2006-07-07 15:00:00,17.05,17.05,17.03,17.04,250096.3886389924,6.9982,6.9982,6.9899,6.9941,250096.3886
2006-07-07 15:30:00,17.03,17.06,17.01,17.02,289422.9533478987,6.9899,7.0023,6.9817,6.9858,289422.9533
2006-07-10 09:30:00,17.02,17.19,17.02,17.16,198946.1508803496,6.9858,7.0556,6.9858,7.0433,198946.1509
2006-07-10 10:00:00,17.16,17.24,17.16,17.21,299961.444544403,7.0433,7.0761,7.0433,7.0638,299961.4445
2006-07-10 10:30:00,17.23,17.26,17.2,17.2,182110.2686030073,7.072,7.0844,7.0597,7.0597,182110.2686
2006-07-10 11:00:00,17.21,17.23,17.2,17.23,95231.9753245084,7.0638,7.072,7.0597,7.072,95231.9753
2006-07-10 11:30:00,17.23,17.23,17.2,17.23,88934.58424367047,7.072,7.072,7.0597,7.072,88934.5842
2006-07-10 12:00:00,17.23,17.28,17.23,17.27,206657.24199974287,7.072,7.0926,7.072,7.0885,206657.242
2006-07-10 12:30:00,17.27,17.34,17.24,17.34,196889.859915178,7.0885,7.1172,7.0761,7.1172,196889.8599
2006-07-10 13:00:00,17.34,17.41,17.3,17.38,302017.7355095746,7.1172,7.1459,7.1008,7.1336,302017.7355
2006-07-10 13:30:00,17.38,17.42,17.38,17.4,194190.97802339031,7.1336,7.15,7.1336,7.1418,194190.978
2006-07-10 14:00:00,17.4,17.42,17.39,17.41,324765.4543117851,7.1418,7.15,7.1377,7.1459,324765.4543
2006-07-10 14:30:00,17.41,17.41,17.34,17.35,248297.13404446727,7.1459,7.1459,7.1172,7.1213,248297.134
2006-07-10 15:00:00,17.35,17.36,17.3,17.34,264104.87083922373,7.1213,7.1254,7.1008,7.1172,264104.8708
2006-07-10 15:30:00,17.34,17.37,17.3,17.33,262305.6162446986,7.1172,7.1295,7.1008,7.1131,262305.6162
2006-07-11 09:30:00,17.34,17.42,17.3,17.32,178511.75941395707,7.1172,7.15,7.1008,7.109,178511.7594
2006-07-11 10:00:00,17.31,17.33,17.2,17.27,149338.1313455854,7.1049,7.1131,7.0597,7.0885,149338.1313
2006-07-11 10:30:00,17.27,17.28,17.24,17.27,174270.6592982907,7.0885,7.0926,7.0761,7.0885,174270.6593
2006-07-11 11:00:00,17.27,17.3,17.27,17.3,95746.04806580133,7.0885,7.1008,7.0885,7.1008,95746.0481
2006-07-11 11:30:00,17.29,17.31,17.27,17.3,116951.54864413314,7.0967,7.1049,7.0885,7.1008,116951.5486
2006-07-11 12:00:00,17.31,17.35,17.3,17.32,122606.34879835496,7.1049,7.1213,7.1008,7.109,122606.3488
2006-07-11 12:30:00,17.33,17.4,17.3,17.33,84050.893201388,7.1131,7.1418,7.1008,7.1131,84050.8932
2006-07-11 13:00:00,17.33,17.33,17.3,17.32,96645.67536306389,7.1131,7.1131,7.1008,7.109,96645.6754
2006-07-11 13:30:00,17.31,17.41,17.31,17.4,179025.83215524995,7.1049,7.1459,7.1049,7.1418,179025.8322
2006-07-11 14:00:00,17.39,17.48,17.39,17.45,266289.67998971854,7.1377,7.1747,7.1377,7.1623,266289.68
2006-07-11 14:30:00,17.45,17.46,17.33,17.33,169772.5228119779,7.1623,7.1664,7.1131,7.1131,169772.5228
2006-07-11 15:00:00,17.34,17.41,17.32,17.41,160390.69528338258,7.1172,7.1459,7.109,7.1459,160390.6953
2006-07-11 15:30:00,17.4,17.42,17.37,17.41,206528.72381441973,7.1418,7.15,7.1295,7.1459,206528.7238
2006-07-12 09:30:00,17.39,17.39,17.22,17.34,170158.07736794755,7.1377,7.1377,7.0679,7.1172,170158.0774
2006-07-12 10:00:00,17.34,17.36,17.3,17.33,91761.98432078138,7.1172,7.1254,7.1008,7.1131,91761.9843
2006-07-12 10:30:00,17.33,17.33,17.31,17.32,126204.8579874052,7.1131,7.1131,7.1049,7.109,126204.858
2006-07-12 11:00:00,17.32,17.37,17.31,17.37,65544.27451484384,7.109,7.1295,7.1049,7.1295,65544.2745
2006-07-12 11:30:00,17.36,17.44,17.36,17.43,83536.8204600951,7.1254,7.1582,7.1254,7.1541,83536.8205
2006-07-12 12:00:00,17.44,17.45,17.37,17.38,81094.97493895386,7.1582,7.1623,7.1295,7.1336,81094.9749
2006-07-12 12:30:00,17.37,17.41,17.37,17.38,49093.94679347128,7.1295,7.1459,7.1295,7.1336,49093.9468
2006-07-12 13:00:00,17.38,17.38,17.31,17.31,80709.42038298419,7.1336,7.1336,7.1049,7.1049,80709.4204
2006-07-12 13:30:00,17.31,17.33,17.3,17.33,112324.8939724971,7.1049,7.1131,7.1008,7.1131,112324.894
2006-07-12 14:00:00,17.33,17.33,17.28,17.29,94203.82984192263,7.1131,7.1131,7.0926,7.0967,94203.8298
2006-07-12 14:30:00,17.29,17.3,17.27,17.29,219894.6150880349,7.0967,7.1008,7.0885,7.0967,219894.6151
2006-07-12 15:00:00,17.29,17.38,17.27,17.37,187636.55057190591,7.0967,7.1336,7.0885,7.1295,187636.5506
2006-07-12 15:30:00,17.37,17.37,17.34,17.35,238401.2337745791,7.1295,7.1295,7.1172,7.1213,238401.2338
2006-07-13 09:30:00,17.34,17.45,17.25,17.27,128261.14895257678,7.1172,7.1623,7.0802,7.0885,128261.149
2006-07-13 10:00:00,17.27,17.32,17.18,17.19,135843.72188664696,7.0885,7.109,7.0515,7.0556,135843.7219
2006-07-13 10:30:00,17.19,17.19,17.09,17.11,213211.66945122727,7.0556,7.0556,7.0146,7.0228,213211.6695
2006-07-13 11:00:00,17.1,17.13,17.08,17.11,166302.53180825085,7.0187,7.031,7.0105,7.0228,166302.5318
2006-07-13 11:30:00,17.1,17.12,17.08,17.09,110654.1575632952,7.0187,7.0269,7.0105,7.0146,110654.1576
2006-07-13 12:00:00,17.09,17.13,17.09,17.12,97288.26628968,7.0146,7.031,7.0146,7.0269,97288.2663
2006-07-13 12:30:00,17.12,17.16,17.11,17.15,127361.52165531422,7.0269,7.0433,7.0228,7.0392,127361.5217
2006-07-13 13:00:00,17.15,17.19,17.14,17.17,77239.42937925716,7.0392,7.0556,7.0351,7.0474,77239.4294
2006-07-13 13:30:00,17.16,17.21,17.16,17.19,85207.556869297,7.0433,7.0638,7.0433,7.0556,85207.5569
2006-07-13 14:00:00,17.19,17.2,17.14,17.15,88549.02968770081,7.0556,7.0597,7.0351,7.0392,88549.0297
2006-07-13 14:30:00,17.16,17.16,17.09,17.1,172728.44107441205,7.0433,7.0433,7.0146,7.0187,172728.4411
2006-07-13 15:00:00,17.09,17.11,17.08,17.11,126076.339802082,7.0146,7.0228,7.0105,7.0228,126076.3398
2006-07-13 15:30:00,17.1,17.16,17.09,17.12,160390.69528338258,7.0187,7.0433,7.0146,7.0269,160390.6953
2006-07-14 09:30:00,17.05,17.1,17.02,17.06,180439.5321938054,6.9982,7.0187,6.9858,7.0023,180439.5322
2006-07-14 10:00:00,17.07,17.09,17.05,17.06,159105.51343015037,7.0064,7.0146,6.9982,7.0023,159105.5134
2006-07-14 10:30:00,17.06,17.1,17.04,17.06,134044.46729212182,7.0023,7.0187,6.9941,7.0023,134044.4673
2006-07-14 11:00:00,17.06,17.07,17.02,17.02,155764.04061174655,7.0023,7.0064,6.9858,6.9858,155764.0406
2006-07-14 11:30:00,17.02,17.08,17.01,17.07,153065.15871995885,6.9858,7.0105,6.9817,7.0064,153065.1587
2006-07-14 12:00:00,17.06,17.09,17.02,17.03,101015.29366405346,7.0023,7.0146,6.9858,6.9899,101015.2937
2006-07-14 12:30:00,17.03,17.09,17.03,17.05,141498.5220408688,6.9899,7.0146,6.9899,6.9982,141498.522
2006-07-14 13:00:00,17.05,17.06,17.0,17.02,85079.03868397378,6.9982,7.0023,6.9776,6.9858,85079.0387
2006-07-14 13:30:00,17.02,17.04,17.0,17.01,76596.83845264105,6.9858,6.9941,6.9776,6.9817,76596.8385
2006-07-14 14:00:00,17.01,17.04,17.0,17.01,102943.0664439018,6.9817,6.9941,6.9776,6.9817,102943.0664
2006-07-14 14:30:00,17.02,17.06,17.0,17.05,117208.5850147796,6.9858,7.0023,6.9776,6.9982,117208.585
2006-07-14 15:00:00,17.06,17.07,17.03,17.06,233003.4699910037,7.0023,7.0064,6.9899,7.0023,233003.47
2006-07-14 15:30:00,17.06,17.09,17.04,17.05,314998.0722272201,7.0023,7.0146,6.9941,6.9982,314998.0722
2006-07-17 09:30:00,17.01,17.11,16.99,17.03,157820.33157691814,6.9817,7.0228,6.9735,6.9899,157820.3316
2006-07-17 10:00:00,17.05,17.06,16.99,16.99,89448.65698496337,6.9982,7.0023,6.9735,6.9735,89448.657
2006-07-17 10:30:00,16.99,17.09,16.99,17.08,74669.0656727927,6.9735,7.0146,6.9735,7.0105,74669.0657
2006-07-17 11:00:00,17.08,17.18,17.07,17.16,135586.68551600052,7.0105,7.0515,7.0064,7.0433,135586.6855
2006-07-17 11:30:00,17.16,17.19,17.15,17.16,84822.00231332734,7.0433,7.0556,7.0392,7.0433,84822.0023
2006-07-17 12:00:00,17.16,17.18,17.15,17.17,66700.93818275286,7.0433,7.0515,7.0392,7.0474,66700.9382
2006-07-17 12:30:00,17.18,17.19,17.16,17.18,37013.23737308829,7.0515,7.0556,7.0433,7.0515,37013.2374
2006-07-17 13:00:00,17.17,17.23,17.16,17.22,68114.63822130831,7.0474,7.072,7.0433,7.0679,68114.6382
2006-07-17 13:30:00,17.22,17.22,17.18,17.2,65158.71995887418,7.0679,7.0679,7.0515,7.0597,65158.72
2006-07-17 14:00:00,17.2,17.2,17.16,17.17,103071.58462922504,7.0597,7.0597,7.0433,7.0474,103071.5846
2006-07-17 14:30:00,17.16,17.17,17.15,17.16,61046.13802853104,7.0433,7.0474,7.0392,7.0433,61046.138
2006-07-17 15:00:00,17.16,17.16,17.13,17.13,62331.31988176327,7.0433,7.0433,7.031,7.031,62331.3199
2006-07-17 15:30:00,17.13,17.15,17.12,17.15,110782.67574861842,7.031,7.0392,7.0269,7.0392,110782.6757
2006-07-18 09:30:00,17.14,17.14,17.07,17.11,254594.52512530523,7.0351,7.0351,7.0064,7.0228,254594.5251
2006-07-18 10:00:00,17.11,17.13,17.08,17.11,110911.19393394164,7.0228,7.031,7.0105,7.0228,110911.1939
2006-07-18 10:30:00,17.1,17.12,17.09,17.09,87520.88420511501,7.0187,7.0269,7.0146,7.0146,87520.8842
2006-07-18 11:00:00,17.09,17.1,17.06,17.09,78396.09304716617,7.0146,7.0187,7.0023,7.0146,78396.093
2006-07-18 11:30:00,17.09,17.11,17.08,17.09,78653.12941781261,7.0146,7.0228,7.0105,7.0146,78653.1294
2006-07-18 12:00:00,17.09,17.11,17.06,17.08,65030.20177355095,7.0146,7.0228,7.0023,7.0105,65030.2018
2006-07-18 12:30:00,17.07,17.07,17.02,17.03,77753.50212055005,7.0064,7.0064,6.9858,6.9899,77753.5021
2006-07-18 13:00:00,17.02,17.04,17.0,17.02,55005.78331833954,6.9858,6.9941,6.9776,6.9858,55005.7833
2006-07-18 13:30:00,17.02,17.02,16.98,16.99,94332.34802724584,6.9858,6.9858,6.9694,6.9735,94332.348
2006-07-18 14:00:00,16.99,17.06,16.99,17.06,132373.73088291992,6.9735,7.0023,6.9735,7.0023,132373.7309
2006-07-18 14:30:00,17.06,17.09,17.04,17.09,187636.55057190591,7.0023,7.0146,6.9941,7.0146,187636.5506
2006-07-18 15:00:00,17.08,17.09,17.04,17.06,270787.8164760313,7.0105,7.0146,6.9941,7.0023,270787.8165
2006-07-18 15:30:00,17.07,17.15,17.06,17.13,269759.6709934456,7.0064,7.0392,7.0023,7.031,269759.671
2006-07-19 09:30:00,17.2,17.3,17.12,17.23,150109.24045752472,7.0597,7.1008,7.0269,7.072,150109.2405
2006-07-19 10:00:00,17.23,17.33,17.23,17.27,166688.08636422054,7.072,7.1131,7.072,7.0885,166688.0864
2006-07-19 10:30:00,17.28,17.32,17.22,17.25,107955.27567150752,7.0926,7.109,7.0679,7.0802,107955.2757
2006-07-19 11:00:00,17.24,17.26,17.19,17.25,73897.95656085336,7.0761,7.0844,7.0556,7.0802,73897.9566
2006-07-19 11:30:00,17.25,17.27,17.24,17.25,83151.26590412542,7.0802,7.0885,7.0761,7.0802,83151.2659
2006-07-19 12:00:00,17.25,17.27,17.23,17.26,62074.28351111682,7.0802,7.0885,7.072,7.0844,62074.2835
2006-07-19 12:30:00,17.26,17.26,17.23,17.24,53206.528723814416,7.0844,7.0844,7.072,7.0761,53206.5287
2006-07-19 13:00:00,17.23,17.26,17.22,17.24,117722.65775607248,7.072,7.0844,7.0679,7.0761,117722.6578
2006-07-19 13:30:00,17.23,17.24,17.16,17.2,77753.50212055005,7.072,7.0761,7.0433,7.0597,77753.5021
2006-07-19 14:00:00,17.2,17.24,17.2,17.23,81994.60223621642,7.0597,7.0761,7.0597,7.072,81994.6022
2006-07-19 14:30:00,17.24,17.24,17.22,17.24,68243.15640663153,7.0761,7.0761,7.0679,7.0761,68243.1564
2006-07-19 15:00:00,17.24,17.24,17.16,17.23,138285.56740778818,7.0761,7.0761,7.0433,7.072,138285.5674
2006-07-19 15:30:00,17.23,17.24,17.17,17.2,153193.6769052821,7.072,7.0761,7.0474,7.0597,153193.6769
2006-07-20 09:30:00,17.16,17.25,17.14,17.16,130060.4035471019,7.0433,7.0802,7.0351,7.0433,130060.4035
2006-07-20 10:00:00,17.13,17.23,17.12,17.23,108726.38478344685,7.031,7.072,7.0269,7.072,108726.3848
2006-07-20 10:30:00,17.22,17.23,17.19,17.23,60660.58347256137,7.0679,7.072,7.0556,7.072,60660.5835
2006-07-20 11:00:00,17.23,17.27,17.21,17.23,83279.78408944866,7.072,7.0885,7.0638,7.072,83279.7841
2006-07-20 11:30:00,17.23,17.24,17.14,17.14,88806.06605834725,7.072,7.0761,7.0351,7.0351,88806.0661
2006-07-20 12:00:00,17.14,17.15,17.08,17.13,169515.48644133145,7.0351,7.0392,7.0105,7.031,169515.4864
2006-07-20 12:30:00,17.12,17.13,17.1,17.12,60017.99254594525,7.0269,7.031,7.0187,7.0269,60017.9925
2006-07-20 13:00:00,17.12,17.17,17.12,17.15,90219.7660969027,7.0269,7.0474,7.0269,7.0392,90219.7661
2006-07-20 13:30:00,17.15,17.16,17.12,17.14,64516.12903225806,7.0392,7.0433,7.0269,7.0351,64516.129
2006-07-20 14:00:00,17.14,17.19,17.11,17.11,170029.55918262433,7.0351,7.0556,7.0228,7.0228,170029.5592
2006-07-20 14:30:00,17.11,17.17,17.1,17.11,171828.81377714945,7.0228,7.0474,7.0187,7.0228,171828.8138
2006-07-20 15:00:00,17.11,17.13,17.1,17.11,200745.4054748747,7.0228,7.031,7.0187,7.0228,200745.4055
2006-07-20 15:30:00,17.1,17.12,17.06,17.08,324636.9361264619,7.0187,7.0269,7.0023,7.0105,324636.9361
2006-07-21 09:30:00,17.12,17.12,16.95,17.07,591954.7615987662,7.0269,7.0269,6.9571,7.0064,591954.7616
2006-07-21 10:00:00,17.08,17.09,17.03,17.08,103714.17555584115,7.0105,7.0146,6.9899,7.0105,103714.1756
2006-07-21 10:30:00,17.08,17.08,17.04,17.04,182238.78678833053,7.0105,7.0105,6.9941,6.9941,182238.7868
2006-07-21 11:00:00,17.04,17.06,17.03,17.05,121835.23968641562,6.9941,7.0023,6.9899,6.9982,121835.2397
2006-07-21 11:30:00,17.06,17.1,17.05,17.1,95617.52988047808,7.0023,7.0187,6.9982,7.0187,95617.5299
2006-07-21 12:00:00,17.11,17.12,17.04,17.1,228633.85169001413,7.0228,7.0269,6.9941,7.0187,228633.8517
2006-07-21 12:30:00,17.11,17.12,17.06,17.06,173371.03200102813,7.0228,7.0269,7.0023,7.0023,173371.032
2006-07-21 13:00:00,17.07,17.08,17.06,17.07,227862.7425780748,7.0064,7.0105,7.0023,7.0064,227862.7426
2006-07-21 13:30:00,17.07,17.1,17.06,17.08,145739.62215653513,7.0064,7.0187,7.0023,7.0105,145739.6222
2006-07-21 14:00:00,17.08,17.1,17.06,17.1,93047.16617401362,7.0105,7.0187,7.0023,7.0187,93047.1662
2006-07-21 14:30:00,17.09,17.12,17.09,17.12,107184.16655956816,7.0146,7.0269,7.0146,7.0269,107184.1666
2006-07-21 15:00:00,17.12,17.13,17.07,17.08,234288.65184423595,7.0269,7.031,7.0064,7.0105,234288.6518
2006-07-21 15:30:00,17.08,17.09,17.05,17.06,286467.0350854646,7.0105,7.0146,6.9982,7.0023,286467.0351
2006-07-24 09:30:00,16.99,17.02,16.88,16.98,211797.9694126719,6.9735,6.9858,6.9284,6.9694,211797.9694
2006-07-24 10:00:00,16.96,17.04,16.96,17.0,98187.89358694256,6.9612,6.9941,6.9612,6.9776,98187.8936
2006-07-24 10:30:00,17.01,17.06,17.0,17.02,154350.3405731911,6.9817,7.0023,6.9776,6.9858,154350.3406
2006-07-24 11:00:00,17.02,17.04,16.99,16.99,96388.63899241744,6.9858,6.9941,6.9735,6.9735,96388.639
2006-07-24 11:30:00,16.99,17.0,16.92,16.94,138285.56740778818,6.9735,6.9776,6.9448,6.953,138285.5674
2006-07-24 12:00:00,16.94,16.95,16.92,16.94,115666.36679090092,6.953,6.9571,6.9448,6.953,115666.3668
2006-07-24 12:30:00,16.94,16.94,16.93,16.93,63745.01992031872,6.953,6.953,6.9489,6.9489,63745.0199
2006-07-24 13:00:00,16.94,16.95,16.93,16.94,75825.7293407017,6.953,6.9571,6.9489,6.953,75825.7293
2006-07-24 13:30:00,16.94,16.95,16.93,16.94,65544.27451484384,6.953,6.9571,6.9489,6.953,65544.2745
2006-07-24 14:00:00,16.94,16.96,16.93,16.95,84950.52049865056,6.953,6.9612,6.9489,6.9571,84950.5205
2006-07-24 14:30:00,16.95,16.96,16.95,16.96,93946.79347127618,6.9571,6.9612,6.9571,6.9612,93946.7935
2006-07-24 15:00:00,16.96,16.98,16.95,16.97,162318.46806323095,6.9612,6.9694,6.9571,6.9653,162318.4681
2006-07-24 15:30:00,16.98,17.02,16.96,17.02,228119.77894872124,6.9694,6.9858,6.9612,6.9858,228119.7789
2006-07-25 09:30:00,16.92,17.05,16.88,16.96,210255.7511887932,6.9448,6.9982,6.9284,6.9612,210255.7512
2006-07-25 10:00:00,16.97,17.05,16.96,16.96,198432.07813905663,6.9653,6.9982,6.9612,6.9612,198432.0781
2006-07-25 10:30:00,16.96,16.99,16.94,16.97,197660.96902711733,6.9612,6.9735,6.953,6.9653,197660.969
2006-07-25 11:00:00,16.97,16.98,16.93,16.93,80066.82945636807,6.9653,6.9694,6.9489,6.9489,80066.8295
2006-07-25 11:30:00,16.93,16.95,16.89,16.9,161932.91350726126,6.9489,6.9571,6.9325,6.9366,161932.9135
2006-07-25 12:00:00,16.91,16.92,16.89,16.92,93175.68435933684,6.9407,6.9448,6.9325,6.9448,93175.6844
2006-07-25 12:30:00,16.91,16.92,16.89,16.92,92019.02069142784,6.9407,6.9448,6.9325,6.9448,92019.0207
2006-07-25 13:00:00,16.92,16.97,16.92,16.96,79809.79308572163,6.9448,6.9653,6.9448,6.9612,79809.7931
2006-07-25 13:30:00,16.96,16.97,16.95,16.96,65415.75632952063,6.9612,6.9653,6.9571,6.9612,65415.7563
2006-07-25 14:00:00,16.95,16.96,16.95,16.95,77496.46574990361,6.9571,6.9612,6.9571,6.9571,77496.4657
2006-07-25 14:30:00,16.95,16.99,16.93,16.98,131602.6217709806,6.9571,6.9735,6.9489,6.9694,131602.6218
2006-07-25 15:00:00,16.97,17.11,16.97,17.09,159748.10435676647,6.9653,7.0228,6.9653,7.0146,159748.1044
2006-07-25 15:30:00,17.09,17.12,17.09,17.11,176198.43207813904,7.0146,7.0269,7.0146,7.0228,176198.4321
2006-07-26 09:30:00,17.05,17.09,16.97,16.99,130574.4762883948,6.9982,7.0146,6.9653,6.9735,130574.4763
2006-07-26 10:00:00,16.98,17.02,16.92,16.95,140727.41292892944,6.9694,6.9858,6.9448,6.9571,140727.4129
2006-07-26 10:30:00,16.95,16.95,16.88,16.89,188279.141498522,6.9571,6.9571,6.9284,6.9325,188279.1415
2006-07-26 11:00:00,16.89,16.93,16.87,16.88,207556.8692970056,6.9325,6.9489,6.9243,6.9284,207556.8693
2006-07-26 11:30:00,16.88,16.92,16.88,16.92,122606.34879835496,6.9284,6.9448,6.9284,6.9448,122606.3488
2006-07-26 12:00:00,16.92,17.0,16.91,16.94,108726.38478344685,6.9448,6.9776,6.9407,6.953,108726.3848
2006-07-26 12:30:00,16.93,16.95,16.89,16.89,87777.92057576147,6.9489,6.9571,6.9325,6.9325,87777.9206
2006-07-26 13:00:00,16.9,16.96,16.88,16.95,124148.56702223363,6.9366,6.9612,6.9284,6.9571,124148.567
2006-07-26 13:30:00,16.95,16.99,16.95,16.96,86235.70235188279,6.9571,6.9735,6.9571,6.9612,86235.7024
2006-07-26 14:00:00,16.96,16.97,16.92,16.94,124148.56702223363,6.9612,6.9653,6.9448,6.953,124148.567
2006-07-26 14:30:00,16.92,16.97,16.92,16.95,143426.29482071713,6.9448,6.9653,6.9448,6.9571,143426.2948
2006-07-26 15:00:00,16.95,16.96,16.91,16.92,179411.38671121962,6.9571,6.9612,6.9407,6.9448,179411.3867
2006-07-26 15:30:00,16.93,16.95,16.91,16.91,365891.27361521655,6.9489,6.9571,6.9407,6.9407,365891.2736
2006-07-27 09:30:00,16.85,16.88,16.76,16.79,149338.1313455854,6.9747,6.9871,6.9374,6.9498,149338.1313
2006-07-27 10:00:00,16.81,16.81,16.71,16.76,142655.18570877778,6.9581,6.9581,6.9167,6.9374,142655.1857
2006-07-27 10:30:00,16.76,16.76,16.71,16.74,133658.91273615215,6.9374,6.9374,6.9167,6.9291,133658.9127
2006-07-27 11:00:00,16.74,16.78,16.74,16.77,96902.71173371033,6.9291,6.9457,6.9291,6.9415,96902.7117
2006-07-27 11:30:00,16.77,16.77,16.71,16.74,90862.35702351882,6.9415,6.9415,6.9167,6.9291,90862.357
2006-07-27 12:00:00,16.74,16.77,16.74,16.76,52949.49235316797,6.9291,6.9415,6.9291,6.9374,52949.4924
2006-07-27 12:30:00,16.75,16.77,16.75,16.75,100115.6663667909,6.9333,6.9415,6.9333,6.9333,100115.6664
2006-07-27 13:00:00,16.75,16.77,16.74,16.75,102557.51188793214,6.9333,6.9415,6.9291,6.9333,102557.5119
2006-07-27 13:30:00,16.74,16.74,16.58,16.58,253694.89782804265,6.9291,6.9291,6.8629,6.8629,253694.8978
2006-07-27 14:00:00,16.57,16.61,16.53,16.61,263590.79809793085,6.8588,6.8753,6.8422,6.8753,263590.7981
2006-07-27 14:30:00,16.61,16.63,16.51,16.52,213468.7058218738,6.8753,6.8836,6.8339,6.8381,213468.7058
2006-07-27 15:00:00,16.52,16.53,16.5,16.51,200745.4054748747,6.8381,6.8422,6.8298,6.8339,200745.4055
2006-07-27 15:30:00,16.5,16.53,16.49,16.53,231589.76995244823,6.8298,6.8422,6.8256,6.8422,231589.77
2006-07-28 09:30:00,16.6,16.74,16.6,16.71,209613.1602621771,6.8712,6.9291,6.8712,6.9167,209613.1603
2006-07-28 10:00:00,16.69,16.83,16.69,16.8,310371.4175555841,6.9084,6.9664,6.9084,6.954,310371.4176
2006-07-28 10:30:00,16.81,16.86,16.79,16.86,142269.6311528081,6.9581,6.9788,6.9498,6.9788,142269.6312
2006-07-28 11:00:00,16.86,16.9,16.86,16.88,153193.6769052821,6.9788,6.9953,6.9788,6.9871,153193.6769
2006-07-28 11:30:00,16.88,16.88,16.85,16.87,80709.42038298419,6.9871,6.9871,6.9747,6.9829,80709.4204
2006-07-28 12:00:00,16.86,16.88,16.85,16.88,70685.00192777277,6.9788,6.9871,6.9747,6.9871,70685.0019
2006-07-28 12:30:00,16.87,16.89,16.85,16.86,95874.56625112452,6.9829,6.9912,6.9747,6.9788,95874.5663
2006-07-28 13:00:00,16.86,16.88,16.81,16.83,131988.17632695026,6.9788,6.9871,6.9581,6.9664,131988.1763
2006-07-28 13:30:00,16.83,16.87,16.82,16.84,81994.60223621642,6.9664,6.9829,6.9622,6.9705,81994.6022
2006-07-28 14:00:00,16.84,16.85,16.82,16.85,74540.54748746948,6.9705,6.9747,6.9622,6.9747,74540.5475
2006-07-28 14:30:00,16.85,16.89,16.8,16.88,284282.2259349698,6.9747,6.9912,6.954,6.9871,284282.2259
2006-07-28 15:00:00,16.89,16.9,16.88,16.89,101400.84822002312,6.9912,6.9953,6.9871,6.9912,101400.8482
2006-07-28 15:30:00,16.9,16.92,16.89,16.91,220665.7241999743,6.9953,7.0036,6.9912,6.9995,220665.7242
2006-07-31 09:30:00,16.81,16.85,16.71,16.74,241614.18840765968,6.9581,6.9747,6.9167,6.9291,241614.1884
2006-07-31 10:00:00,16.74,16.81,16.73,16.78,172856.95925973525,6.9291,6.9581,6.925,6.9457,172856.9593
2006-07-31 10:30:00,16.78,16.79,16.72,16.74,226963.11528081223,6.9457,6.9498,6.9208,6.9291,226963.1153
2006-07-31 11:00:00,16.74,16.79,16.74,16.76,203058.73281069272,6.9291,6.9498,6.9291,6.9374,203058.7328
2006-07-31 11:30:00,16.76,16.8,16.74,16.75,229790.5153579232,6.9374,6.954,6.9291,6.9333,229790.5154
2006-07-31 12:00:00,16.75,16.77,16.75,16.76,93946.79347127618,6.9333,6.9415,6.9333,6.9374,93946.7935
2006-07-31 12:30:00,16.76,16.77,16.74,16.75,76339.8020819946,6.9374,6.9415,6.9291,6.9333,76339.8021
2006-07-31 13:00:00,16.75,16.77,16.74,16.74,65929.82907081352,6.9333,6.9415,6.9291,6.9291,65929.8291
2006-07-31 13:30:00,16.74,16.77,16.74,16.76,69913.89281583343,6.9291,6.9415,6.9291,6.9374,69913.8928
2006-07-31 14:00:00,16.76,16.77,16.71,16.72,100758.25729340702,6.9374,6.9415,6.9167,6.9208,100758.2573
2006-07-31 14:30:00,16.72,16.74,16.7,16.74,265647.08906310244,6.9208,6.9291,6.9126,6.9291,265647.0891
2006-07-31 15:00:00,16.74,16.74,16.68,16.68,284282.2259349698,6.9291,6.9291,6.9043,6.9043,284282.2259
2006-07-31 15:30:00,16.67,16.74,16.67,16.73,362421.2826114895,6.9001,6.9291,6.9001,6.925,362421.2826
2006-08-01 09:30:00,16.65,16.81,16.64,16.67,148052.94949235316,6.8919,6.9581,6.8877,6.9001,148052.9495
2006-08-01 10:00:00,16.68,16.68,16.54,16.55,186222.8505333505,6.9043,6.9043,6.8463,6.8505,186222.8505
2006-08-01 10:30:00,16.55,16.67,16.54,16.59,226706.0789101658,6.8505,6.9001,6.8463,6.867,226706.0789
2006-08-01 11:00:00,16.58,16.64,16.58,16.63,163218.0953604935,6.8629,6.8877,6.8629,6.8836,163218.0954
2006-08-01 11:30:00,16.63,16.66,16.62,16.66,177869.16848734094,6.8836,6.896,6.8794,6.896,177869.1685
2006-08-01 12:00:00,16.66,16.69,16.65,16.68,137385.94011052564,6.896,6.9084,6.8919,6.9043,137385.9401
2006-08-01 12:30:00,16.68,16.7,16.67,16.68,135072.6127747076,6.9043,6.9126,6.9001,6.9043,135072.6128
2006-08-01 13:00:00,16.68,16.69,16.66,16.67,99987.14818146768,6.9043,6.9084,6.896,6.9001,99987.1482
2006-08-01 13:30:00,16.67,16.68,16.66,16.66,89577.17517028659,6.9001,6.9043,6.896,6.896,89577.1752
2006-08-01 14:00:00,16.67,16.7,16.66,16.69,136100.7582572934,6.9001,6.9126,6.896,6.9084,136100.7583
2006-08-01 14:30:00,16.7,16.71,16.68,16.69,278370.3894101015,6.9126,6.9167,6.9043,6.9084,278370.3894
2006-08-01 15:00:00,16.69,16.71,16.67,16.71,203187.250996016,6.9084,6.9167,6.9001,6.9167,203187.251
2006-08-01 15:30:00,16.71,16.75,16.7,16.72,294306.6443901812,6.9167,6.9333,6.9126,6.9208,294306.6444
2006-08-02 09:30:00,16.7,16.74,16.6,16.72,249325.27952705303,6.9126,6.9291,6.8712,6.9208,249325.2795
2006-08-02 10:00:00,16.72,16.77,16.71,16.75,136229.27644261662,6.9208,6.9415,6.9167,6.9333,136229.2764
2006-08-02 10:30:00,16.76,16.77,16.73,16.76,145354.06760056547,6.9374,6.9415,6.925,6.9374,145354.0676
2006-08-02 11:00:00,16.77,16.78,16.74,16.76,110782.67574861842,6.9415,6.9457,6.9291,6.9374,110782.6757
2006-08-02 11:30:00,16.76,16.8,16.75,16.78,137642.97648117208,6.9374,6.954,6.9333,6.9457,137642.9765
2006-08-02 12:00:00,16.79,16.84,16.78,16.83,152808.1223493124,6.9498,6.9705,6.9457,6.9664,152808.1223
2006-08-02 12:30:00,16.83,16.86,16.83,16.86,76725.35663796427,6.9664,6.9788,6.9664,6.9788,76725.3566
2006-08-02 13:00:00,16.85,16.85,16.83,16.85,99987.14818146768,6.9747,6.9747,6.9664,6.9747,99987.1482
2006-08-02 13:30:00,16.85,16.88,16.84,16.87,102814.54825857858,6.9747,6.9871,6.9705,6.9829,102814.5483
2006-08-02 14:00:00,16.88,16.88,16.86,16.87,90605.32065287238,6.9871,6.9871,6.9788,6.9829,90605.3207
2006-08-02 14:30:00,16.86,16.86,16.83,16.83,110011.56663667908,6.9788,6.9788,6.9664,6.9664,110011.5666
2006-08-02 15:00:00,16.84,16.84,16.81,16.81,89577.17517028659,6.9705,6.9705,6.9581,6.9581,89577.1752
2006-08-02 15:30:00,16.81,16.86,16.81,16.85,248040.09767382083,6.9581,6.9788,6.9581,6.9747,248040.0977
2006-08-03 09:30:00,16.86,16.92,16.79,16.81,195604.6780619457,6.9788,7.0036,6.9498,6.9581,195604.6781
2006-08-03 10:00:00,16.81,16.85,16.74,16.78,109883.04845135586,6.9581,6.9747,6.9291,6.9457,109883.0485
2006-08-03 10:30:00,16.78,16.78,16.73,16.77,124534.12157820333,6.9457,6.9457,6.925,6.9415,124534.1216
2006-08-03 11:00:00,16.77,16.79,16.76,16.78,89063.1024289937,6.9415,6.9498,6.9374,6.9457,89063.1024
2006-08-03 11:30:00,16.78,16.78,16.75,16.76,69528.33825986377,6.9457,6.9457,6.9333,6.9374,69528.3383
2006-08-03 12:00:00,16.75,16.78,16.75,16.77,107569.72111553785,6.9333,6.9457,6.9333,6.9415,107569.7211
2006-08-03 12:30:00,16.77,16.79,16.77,16.78,156406.63153836268,6.9415,6.9498,6.9415,6.9457,156406.6315
2006-08-03 13:00:00,16.78,16.81,16.78,16.81,132759.2854388896,6.9457,6.9581,6.9457,6.9581,132759.2854
2006-08-03 13:30:00,16.81,16.82,16.81,16.81,65801.3108854903,6.9581,6.9622,6.9581,6.9581,65801.3109
2006-08-03 14:00:00,16.81,16.82,16.8,16.81,162961.05898984705,6.9581,6.9622,6.954,6.9581,162961.059
2006-08-03 14:30:00,16.8,16.81,16.8,16.81,164374.7590284025,6.954,6.9581,6.954,6.9581,164374.759
2006-08-03 15:00:00,16.81,16.81,16.8,16.81,193933.94165274384,6.9581,6.9581,6.954,6.9581,193933.9417
2006-08-03 15:30:00,16.81,16.81,16.74,16.76,376686.8011823673,6.9581,6.9581,6.9291,6.9374,376686.8012
2006-08-04 09:30:00,16.85,16.92,16.81,16.91,271944.4801439404,6.9747,7.0036,6.9581,6.9995,271944.4801
2006-08-04 10:00:00,16.91,16.96,16.9,16.95,183009.89590026988,6.9995,7.0202,6.9953,7.016,183009.8959
2006-08-04 10:30:00,16.96,16.97,16.95,16.95,153193.6769052821,7.0202,7.0243,7.016,7.016,153193.6769
2006-08-04 11:00:00,16.95,16.97,16.91,16.96,130188.92173242514,7.016,7.0243,6.9995,7.0202,130188.9217
2006-08-04 11:30:00,16.97,16.97,16.92,16.92,86621.25690785245,7.0243,7.0243,7.0036,7.0036,86621.2569
2006-08-04 12:00:00,16.92,16.95,16.91,16.92,148181.46767767638,7.0036,7.016,6.9995,7.0036,148181.4677
2006-08-04 12:30:00,16.93,16.96,16.92,16.96,101786.4027759928,7.0078,7.0202,7.0036,7.0202,101786.4028
2006-08-04 13:00:00,16.96,16.97,16.92,16.92,110140.0848220023,7.0202,7.0243,7.0036,7.0036,110140.0848
2006-08-04 13:30:00,16.92,16.96,16.92,16.95,146639.2494537977,7.0036,7.0202,7.0036,7.016,146639.2495
2006-08-04 14:00:00,16.94,16.98,16.93,16.95,129417.8126204858,7.0119,7.0285,7.0078,7.016,129417.8126
2006-08-04 14:30:00,16.95,17.0,16.95,16.98,139185.19470505076,7.016,7.0367,7.016,7.0285,139185.1947
2006-08-04 15:00:00,16.99,17.02,16.98,17.02,227348.6698367819,7.0326,7.045,7.0285,7.045,227348.6698
2006-08-04 15:30:00,17.02,17.02,16.97,17.01,179925.45945251253,7.045,7.045,7.0243,7.0409,179925.4595
2006-08-07 09:30:00,16.95,17.02,16.89,16.95,252666.7523454569,7.016,7.045,6.9912,7.016,252666.7523
2006-08-07 10:00:00,16.92,16.95,16.86,16.87,157691.81339159491,7.0036,7.016,6.9788,6.9829,157691.8134
2006-08-07 10:30:00,16.87,16.92,16.86,16.92,255237.11605192133,6.9829,7.0036,6.9788,7.0036,255237.1161
2006-08-07 11:00:00,16.92,16.95,16.9,16.95,110911.19393394164,7.0036,7.016,6.9953,7.016,110911.1939
2006-08-07 11:30:00,16.94,16.96,16.94,16.95,124277.08520755688,7.0119,7.0202,7.0119,7.016,124277.0852
2006-08-07 12:00:00,16.95,16.95,16.94,16.95,83665.33864541832,7.016,7.016,7.0119,7.016,83665.3386
2006-08-07 12:30:00,16.95,16.96,16.94,16.95,110525.63937797198,7.016,7.0202,7.0119,7.016,110525.6394
2006-08-07 13:00:00,16.95,16.95,16.94,16.95,112838.96671379,7.016,7.016,7.0119,7.016,112838.9667
2006-08-07 13:30:00,16.95,17.02,16.95,17.02,118879.32142398148,7.016,7.045,7.016,7.045,118879.3214
2006-08-07 14:00:00,17.02,17.06,17.01,17.06,280812.2349312428,7.045,7.0616,7.0409,7.0616,280812.2349
2006-08-07 14:30:00,17.06,17.07,17.02,17.07,195861.7144325922,7.0616,7.0657,7.045,7.0657,195861.7144
2006-08-07 15:00:00,17.07,17.09,17.06,17.06,278627.425780748,7.0657,7.074,7.0616,7.0616,278627.4258
2006-08-07 15:30:00,17.07,17.09,17.06,17.08,316797.32682174526,7.0657,7.074,7.0616,7.0699,316797.3268
2006-08-08 09:30:00,17.12,17.15,17.07,17.14,204215.3964786017,7.0864,7.0988,7.0657,7.0947,204215.3965
2006-08-08 10:00:00,17.15,17.18,17.12,17.15,267446.3436576275,7.0988,7.1112,7.0864,7.0988,267446.3437
2006-08-08 10:30:00,17.15,17.16,17.13,17.16,152551.08597866597,7.0988,7.103,7.0906,7.103,152551.086
2006-08-08 11:00:00,17.15,17.17,17.15,17.16,136486.31281326307,7.0988,7.1071,7.0988,7.103,136486.3128
2006-08-08 11:30:00,17.15,17.16,17.1,17.11,225806.4516129032,7.0988,7.103,7.0781,7.0823,225806.4516
2006-08-08 12:00:00,17.12,17.12,17.09,17.09,219637.5787173885,7.0864,7.0864,7.074,7.074,219637.5787
2006-08-08 12:30:00,17.1,17.12,17.09,17.11,185837.2959773808,7.0781,7.0864,7.074,7.0823,185837.296
2006-08-08 13:00:00,17.11,17.12,17.09,17.11,115409.33042025448,7.0823,7.0864,7.074,7.0823,115409.3304
2006-08-08 13:30:00,17.09,17.12,17.09,17.11,81994.60223621642,7.074,7.0864,7.074,7.0823,81994.6022
2006-08-08 14:00:00,17.11,17.16,17.06,17.09,283896.6713790001,7.0823,7.103,7.0616,7.074,283896.6714
2006-08-08 14:30:00,17.1,17.18,17.08,17.15,156021.076982393,7.0781,7.1112,7.0699,7.0988,156021.077
2006-08-08 15:00:00,17.15,17.16,17.12,17.13,187893.5869425524,7.0988,7.103,7.0864,7.0906,187893.5869
2006-08-08 15:30:00,17.13,17.16,17.13,17.16,245341.2157820332,7.0906,7.103,7.0906,7.103,245341.2158
2006-08-09 09:30:00,17.19,17.27,17.16,17.27,179025.83215524995,7.1154,7.1485,7.103,7.1485,179025.8322
2006-08-09 10:00:00,17.27,17.33,17.27,17.3,134301.5036627683,7.1485,7.1733,7.1485,7.1609,134301.5037
2006-08-09 10:30:00,17.31,17.31,17.27,17.27,103328.62099987148,7.1651,7.1651,7.1485,7.1485,103328.621
2006-08-09 11:00:00,17.27,17.28,17.27,17.27,63230.94717902583,7.1485,7.1526,7.1485,7.1485,63230.9472
2006-08-09 11:30:00,17.28,17.3,17.26,17.26,141370.00385554554,7.1526,7.1609,7.1444,7.1444,141370.0039
2006-08-09 12:00:00,17.26,17.3,17.26,17.29,84950.52049865056,7.1444,7.1609,7.1444,7.1568,84950.5205
2006-08-09 12:30:00,17.29,17.3,17.27,17.27,90219.7660969027,7.1568,7.1609,7.1485,7.1485,90219.7661
2006-08-09 13:00:00,17.27,17.27,17.26,17.27,71841.66559568178,7.1485,7.1485,7.1444,7.1485,71841.6656
2006-08-09 13:30:00,17.27,17.27,17.26,17.27,46652.10127233003,7.1485,7.1485,7.1444,7.1485,46652.1013
2006-08-09 14:00:00,17.27,17.28,17.26,17.26,166945.12273486698,7.1485,7.1526,7.1444,7.1444,166945.1227
2006-08-09 14:30:00,17.26,17.27,17.23,17.23,423338.9024546973,7.1444,7.1485,7.1319,7.1319,423338.9025
2006-08-09 15:00:00,17.23,17.23,17.19,17.2,201259.4782161676,7.1319,7.1319,7.1154,7.1195,201259.4782
2006-08-09 15:30:00,17.2,17.22,17.18,17.19,417041.51137385936,7.1195,7.1278,7.1112,7.1154,417041.5114
2006-08-10 09:30:00,17.19,17.22,17.09,17.14,162961.05898984705,7.1154,7.1278,7.074,7.0947,162961.059
2006-08-10 10:00:00,17.14,17.18,17.09,17.12,201387.9964014908,7.0947,7.1112,7.074,7.0864,201387.9964
2006-08-10 10:30:00,17.12,17.17,17.11,17.16,356380.92790129804,7.0864,7.1071,7.0823,7.103,356380.9279
2006-08-10 11:00:00,17.16,17.24,17.11,17.23,181082.1231204216,7.103,7.1361,7.0823,7.1319,181082.1231
2006-08-10 11:30:00,17.22,17.29,17.22,17.29,139442.2310756972,7.1278,7.1568,7.1278,7.1568,139442.2311
2006-08-10 12:00:00,17.28,17.34,17.28,17.33,148824.0586042925,7.1526,7.1775,7.1526,7.1733,148824.0586
2006-08-10 12:30:00,17.34,17.34,17.31,17.34,81866.0840508932,7.1775,7.1775,7.1651,7.1775,81866.0841
2006-08-10 13:00:00,17.34,17.35,17.31,17.34,87392.36601979179,7.1775,7.1816,7.1651,7.1775,87392.366
2006-08-10 13:30:00,17.34,17.37,17.33,17.37,132502.24906824314,7.1775,7.1899,7.1733,7.1899,132502.2491
2006-08-10 14:00:00,17.37,17.37,17.35,17.37,146125.17671250482,7.1899,7.1899,7.1816,7.1899,146125.1767
2006-08-10 14:30:00,17.37,17.38,17.34,17.34,288009.25330934324,7.1899,7.194,7.1775,7.1775,288009.2533
2006-08-10 15:00:00,17.34,17.38,17.32,17.34,153836.2678318982,7.1775,7.194,7.1692,7.1775,153836.2678
2006-08-10 15:30:00,17.34,17.37,17.34,17.36,353810.5641948336,7.1775,7.1899,7.1775,7.1858,353810.5642
2006-08-11 09:30:00,17.3,17.34,17.28,17.32,94460.86621256908,7.1609,7.1775,7.1526,7.1692,94460.8662
2006-08-11 10:00:00,17.32,17.32,17.28,17.28,37527.31011438118,7.1692,7.1692,7.1526,7.1526,37527.3101
2006-08-11 10:30:00,17.28,17.31,17.27,17.31,64130.57447628839,7.1526,7.1651,7.1485,7.1651,64130.5745
2006-08-11 11:00:00,17.31,17.33,17.3,17.32,55391.33787430921,7.1651,7.1733,7.1609,7.1692,55391.3379
2006-08-11 11:30:00,17.32,17.33,17.32,17.33,34828.428222593495,7.1692,7.1733,7.1692,7.1733,34828.4282
2006-08-11 12:00:00,17.32,17.33,17.31,17.31,86878.29327849891,7.1692,7.1733,7.1651,7.1651,86878.2933
2006-08-11 12:30:00,17.32,17.32,17.31,17.31,26988.81891787688,7.1692,7.1692,7.1651,7.1651,26988.8189
2006-08-11 13:00:00,17.32,17.32,17.29,17.31,92918.6479886904,7.1692,7.1692,7.1568,7.1651,92918.648
2006-08-11 13:30:00,17.31,17.36,17.3,17.34,170158.07736794755,7.1651,7.1858,7.1609,7.1775,170158.0774
2006-08-11 14:00:00,17.34,17.37,17.34,17.36,188536.1778691685,7.1775,7.1899,7.1775,7.1858,188536.1779
2006-08-11 14:30:00,17.35,17.36,17.34,17.35,66315.3836267832,7.1816,7.1858,7.1775,7.1816,66315.3836
2006-08-11 15:00:00,17.35,17.37,17.34,17.35,137771.4946664953,7.1816,7.1899,7.1775,7.1816,137771.4947
2006-08-11 15:30:00,17.36,17.4,17.35,17.39,215396.47860172213,7.1858,7.2023,7.1816,7.1982,215396.4786
2006-08-14 09:30:00,17.4,17.62,17.38,17.62,313455.85400334146,7.2023,7.2934,7.194,7.2934,313455.854
2006-08-14 10:00:00,17.62,17.74,17.62,17.74,285952.9623441717,7.2934,7.343,7.2934,7.343,285952.9623
2006-08-14 10:30:00,17.72,17.74,17.69,17.7,295077.7535021205,7.3348,7.343,7.3223,7.3265,295077.7535
2006-08-14 11:00:00,17.7,17.74,17.69,17.7,172856.95925973525,7.3265,7.343,7.3223,7.3265,172856.9593
2006-08-14 11:30:00,17.71,17.73,17.7,17.71,294435.1625755044,7.3306,7.3389,7.3265,7.3306,294435.1626
2006-08-14 12:00:00,17.7,17.73,17.69,17.69,296234.41717002954,7.3265,7.3389,7.3223,7.3223,296234.4172
2006-08-14 12:30:00,17.69,17.69,17.69,17.69,76982.39300861071,7.3223,7.3223,7.3223,7.3223,76982.393
2006-08-14 13:00:00,17.69,17.69,17.69,17.69,49736.53772008739,7.3223,7.3223,7.3223,7.3223,49736.5377
2006-08-14 13:30:00,17.69,17.69,17.67,17.68,104485.28466778048,7.3223,7.3223,7.3141,7.3182,104485.2847
2006-08-14 14:00:00,17.67,17.68,17.59,17.59,192263.20524354195,7.3141,7.3182,7.281,7.281,192263.2052
2006-08-14 14:30:00,17.59,17.67,17.59,17.63,179668.4230818661,7.281,7.3141,7.281,7.2975,179668.4231
2006-08-14 15:00:00,17.63,17.66,17.62,17.66,302403.29006554425,7.2975,7.3099,7.2934,7.3099,302403.2901
2006-08-14 15:30:00,17.66,17.69,17.62,17.66,500963.88638992416,7.3099,7.3223,7.2934,7.3099,500963.8864
2006-08-15 09:30:00,17.67,17.8,17.65,17.67,184423.5959388253,7.3141,7.3679,7.3058,7.3141,184423.5959
2006-08-15 10:00:00,17.67,17.76,17.65,17.75,166945.12273486698,7.3141,7.3513,7.3058,7.3472,166945.1227
2006-08-15 10:30:00,17.75,17.8,17.73,17.73,102171.95733196246,7.3472,7.3679,7.3389,7.3389,102171.9573
2006-08-15 11:00:00,17.73,17.74,17.71,17.73,125305.23069014263,7.3389,7.343,7.3306,7.3389,125305.2307
2006-08-15 11:30:00,17.74,17.75,17.71,17.73,136743.3491839095,7.343,7.3472,7.3306,7.3389,136743.3492
2006-08-15 12:00:00,17.72,17.76,17.71,17.73,98316.41177226575,7.3348,7.3513,7.3306,7.3389,98316.4118
2006-08-15 12:30:00,17.73,17.74,17.73,17.73,51150.23775864285,7.3389,7.343,7.3389,7.3389,51150.2378
2006-08-15 13:00:00,17.73,17.76,17.71,17.76,89320.13879964015,7.3389,7.3513,7.3306,7.3513,89320.1388
2006-08-15 13:30:00,17.76,17.79,17.76,17.78,83279.78408944866,7.3513,7.3637,7.3513,7.3596,83279.7841
2006-08-15 14:00:00,17.78,17.79,17.66,17.73,261020.4343914664,7.3596,7.3637,7.3099,7.3389,261020.4344
2006-08-15 14:30:00,17.73,17.76,17.73,17.74,99216.03906952831,7.3389,7.3513,7.3389,7.343,99216.0391
2006-08-15 15:00:00,17.75,17.75,17.74,17.75,116694.51227348667,7.3472,7.3472,7.343,7.3472,116694.5123
2006-08-15 15:30:00,17.74,17.75,17.73,17.73,338902.4546973397,7.343,7.3472,7.3389,7.3389,338902.4547
2006-08-16 09:30:00,17.81,17.82,17.62,17.63,129032.25806451612,7.372,7.3762,7.2934,7.2975,129032.2581
2006-08-16 10:00:00,17.62,17.63,17.55,17.59,98316.41177226575,7.2934,7.2975,7.2644,7.281,98316.4118
2006-08-16 10:30:00,17.59,17.59,17.57,17.58,59503.91980465235,7.281,7.281,7.2727,7.2768,59503.9198
2006-08-16 11:00:00,17.58,17.59,17.53,17.55,101786.4027759928,7.2768,7.281,7.2561,7.2644,101786.4028
2006-08-16 11:30:00,17.54,17.56,17.53,17.55,67343.52910936897,7.2603,7.2685,7.2561,7.2644,67343.5291
2006-08-16 12:00:00,17.55,17.56,17.55,17.55,43053.592083279786,7.2644,7.2685,7.2644,7.2644,43053.5921
2006-08-16 12:30:00,17.56,17.59,17.55,17.58,44981.36486312813,7.2685,7.281,7.2644,7.2768,44981.3649
2006-08-16 13:00:00,17.57,17.59,17.57,17.58,49479.50134944094,7.2727,7.281,7.2727,7.2768,49479.5013
2006-08-16 13:30:00,17.58,17.59,17.55,17.57,82894.22953347898,7.2768,7.281,7.2644,7.2727,82894.2295
2006-08-16 14:00:00,17.57,17.62,17.56,17.61,58218.73795142013,7.2727,7.2934,7.2685,7.2892,58218.738
2006-08-16 14:30:00,17.62,17.66,17.61,17.66,69528.33825986377,7.2934,7.3099,7.2892,7.3099,69528.3383
2006-08-16 15:00:00,17.66,17.68,17.66,17.66,105513.43015036629,7.3099,7.3182,7.3099,7.3099,105513.4302
2006-08-16 15:30:00,17.66,17.66,17.64,17.66,167459.19547615986,7.3099,7.3099,7.3017,7.3099,167459.1955
2006-08-17 09:30:00,17.6,17.67,17.59,17.61,65929.82907081352,7.2851,7.3141,7.281,7.2892,65929.8291
2006-08-17 10:00:00,17.61,17.64,17.55,17.64,146767.76763912092,7.2892,7.3017,7.2644,7.3017,146767.7676
2006-08-17 10:30:00,17.63,17.68,17.62,17.62,79938.31127104485,7.2975,7.3182,7.2934,7.2934,79938.3113
2006-08-17 11:00:00,17.63,17.66,17.62,17.66,65158.71995887418,7.2975,7.3099,7.2934,7.3099,65158.72
2006-08-17 11:30:00,17.66,17.66,17.62,17.65,72741.29289294434,7.3099,7.3099,7.2934,7.3058,72741.2929
2006-08-17 12:00:00,17.66,17.7,17.64,17.7,61688.72895514715,7.3099,7.3265,7.3017,7.3265,61688.729
2006-08-17 12:30:00,17.7,17.71,17.69,17.69,79552.75671507519,7.3265,7.3306,7.3223,7.3223,79552.7567
2006-08-17 13:00:00,17.69,17.69,17.68,17.68,59246.88343400591,7.3223,7.3223,7.3182,7.3182,59246.8834
2006-08-17 13:30:00,17.68,17.69,17.65,17.66,85978.66598123634,7.3182,7.3223,7.3058,7.3099,85978.666
2006-08-17 14:00:00,17.66,17.66,17.62,17.62,56933.55609818789,7.3099,7.3099,7.2934,7.2934,56933.5561
2006-08-17 14:30:00,17.62,17.64,17.61,17.62,50893.2013879964,7.2934,7.3017,7.2892,7.2934,50893.2014
2006-08-17 15:00:00,17.63,17.66,17.62,17.65,56162.44698624855,7.2975,7.3099,7.2934,7.3058,56162.447
2006-08-17 15:30:00,17.66,17.66,17.63,17.63,168101.786402776,7.3099,7.3099,7.2975,7.2975,168101.7864
2006-08-18 09:30:00,17.7,17.73,17.6,17.71,322195.09060532064,7.3265,7.3389,7.2851,7.3306,322195.0906
2006-08-18 10:00:00,17.71,17.76,17.64,17.65,86492.73872252923,7.3306,7.3513,7.3017,7.3058,86492.7387
2006-08-18 10:30:00,17.66,17.66,17.61,17.62,93561.23891530652,7.3099,7.3099,7.2892,7.2934,93561.2389
2006-08-18 11:00:00,17.62,17.65,17.62,17.64,59760.9561752988,7.2934,7.3058,7.2934,7.3017,59760.9562
2006-08-18 11:30:00,17.63,17.64,17.58,17.62,80580.90219766097,7.2975,7.3017,7.2768,7.2934,80580.9022
2006-08-18 12:00:00,17.61,17.62,17.6,17.6,65415.75632952063,7.2892,7.2934,7.2851,7.2851,65415.7563
2006-08-18 12:30:00,17.6,17.63,17.59,17.63,81094.97493895386,7.2851,7.2975,7.281,7.2975,81094.9749
2006-08-18 13:00:00,17.62,17.65,17.61,17.62,94203.82984192263,7.2934,7.3058,7.2892,7.2934,94203.8298
2006-08-18 13:30:00,17.62,17.65,17.61,17.61,96645.67536306389,7.2934,7.3058,7.2892,7.2892,96645.6754
2006-08-18 14:00:00,17.61,17.62,17.59,17.62,165402.9045109883,7.2892,7.2934,7.281,7.2934,165402.9045
2006-08-18 14:30:00,17.62,17.63,17.61,17.62,84179.41138671122,7.2934,7.2975,7.2892,7.2934,84179.4114
2006-08-18 15:00:00,17.62,17.64,17.62,17.63,84050.893201388,7.2934,7.3017,7.2934,7.2975,84050.8932
2006-08-18 15:30:00,17.63,17.67,17.62,17.66,175684.35933684616,7.2975,7.3141,7.2934,7.3099,175684.3593
2006-08-21 09:30:00,17.69,17.81,17.68,17.8,133401.8763655057,7.3223,7.372,7.3182,7.3679,133401.8764
2006-08-21 10:00:00,17.81,17.92,17.8,17.92,450199.203187251,7.372,7.4176,7.3679,7.4176,450199.2032
2006-08-21 10:30:00,17.92,17.94,17.9,17.92,238401.2337745791,7.4176,7.4258,7.4093,7.4176,238401.2338
2006-08-21 11:00:00,17.92,17.93,17.82,17.87,203829.84192263204,7.4176,7.4217,7.3762,7.3969,203829.8419
2006-08-21 11:30:00,17.87,17.88,17.83,17.83,114766.73949363836,7.3969,7.401,7.3803,7.3803,114766.7395
2006-08-21 12:00:00,17.83,17.83,17.79,17.82,107698.23930086108,7.3803,7.3803,7.3637,7.3762,107698.2393
2006-08-21 12:30:00,17.82,17.84,17.81,17.83,114252.66675234544,7.3762,7.3844,7.372,7.3803,114252.6668
2006-08-21 13:00:00,17.83,17.86,17.82,17.83,85978.66598123634,7.3803,7.3927,7.3762,7.3803,85978.666
2006-08-21 13:30:00,17.82,17.83,17.8,17.83,77624.98393522683,7.3762,7.3803,7.3679,7.3803,77624.9839
2006-08-21 14:00:00,17.82,17.84,17.8,17.81,70042.41100115667,7.3762,7.3844,7.3679,7.372,70042.411
2006-08-21 14:30:00,17.81,17.81,17.77,17.8,71070.55648374245,7.372,7.372,7.3555,7.3679,71070.5565
2006-08-21 15:00:00,17.79,17.8,17.78,17.8,92147.53887675106,7.3637,7.3679,7.3596,7.3679,92147.5389
2006-08-21 15:30:00,17.81,17.81,17.8,17.81,152808.1223493124,7.372,7.372,7.3679,7.372,152808.1223
2006-08-22 09:30:00,17.81,17.82,17.76,17.76,133273.3581801825,7.372,7.3762,7.3513,7.3513,133273.3582
2006-08-22 10:00:00,17.76,17.8,17.76,17.78,93689.75710062974,7.3513,7.3679,7.3513,7.3596,93689.7571
2006-08-22 10:30:00,17.78,17.78,17.76,17.78,51021.71957331962,7.3596,7.3596,7.3513,7.3596,51021.7196
2006-08-22 11:00:00,17.78,17.78,17.76,17.76,49993.57409073383,7.3596,7.3596,7.3513,7.3513,49993.5741
2006-08-22 11:30:00,17.76,17.76,17.7,17.72,90476.80246754916,7.3513,7.3513,7.3265,7.3348,90476.8025
2006-08-22 12:00:00,17.73,17.73,17.7,17.73,47680.24675491582,7.3389,7.3389,7.3265,7.3389,47680.2468
2006-08-22 12:30:00,17.73,17.73,17.71,17.72,45495.43760442102,7.3389,7.3389,7.3306,7.3348,45495.4376
2006-08-22 13:00:00,17.71,17.72,17.68,17.69,87906.43876108469,7.3306,7.3348,7.3182,7.3223,87906.4388
2006-08-22 13:30:00,17.69,17.72,17.68,17.72,58604.29250738979,7.3223,7.3348,7.3182,7.3348,58604.2925
2006-08-22 14:00:00,17.71,17.72,17.69,17.71,69785.37463051021,7.3306,7.3348,7.3223,7.3306,69785.3746
2006-08-22 14:30:00,17.71,17.72,17.69,17.72,70299.44737180311,7.3306,7.3348,7.3223,7.3348,70299.4474
2006-08-22 15:00:00,17.71,17.74,17.69,17.7,302274.77188022103,7.3306,7.343,7.3223,7.3265,302274.7719
2006-08-22 15:30:00,17.69,17.73,17.69,17.69,215782.0331576918,7.3223,7.3389,7.3223,7.3223,215782.0332
2006-08-23 09:30:00,17.69,17.8,17.65,17.8,460737.69438375527,7.3223,7.3679,7.3058,7.3679,460737.6944
2006-08-23 10:00:00,17.8,17.85,17.8,17.82,66829.45636807608,7.3679,7.3886,7.3679,7.3762,66829.4564
2006-08-23 10:30:00,17.83,17.84,17.81,17.83,90348.28428222593,7.3803,7.3844,7.372,7.3803,90348.2843
2006-08-23 11:00:00,17.83,17.83,17.8,17.81,79938.31127104485,7.3803,7.3803,7.3679,7.372,79938.3113
2006-08-23 11:30:00,17.81,17.83,17.8,17.83,327335.8180182496,7.372,7.3803,7.3679,7.3803,327335.818
2006-08-23 12:00:00,17.83,17.83,17.82,17.83,39455.082894229534,7.3803,7.3803,7.3762,7.3803,39455.0829
2006-08-23 12:30:00,17.83,17.83,17.82,17.83,59760.9561752988,7.3803,7.3803,7.3762,7.3803,59760.9562
2006-08-23 13:00:00,17.83,17.84,17.82,17.83,54491.71057704665,7.3803,7.3844,7.3762,7.3803,54491.7106
2006-08-23 13:30:00,17.84,17.84,17.82,17.82,49993.57409073383,7.3844,7.3844,7.3762,7.3762,49993.5741
2006-08-23 14:00:00,17.83,17.83,17.82,17.83,56290.96517157178,7.3803,7.3803,7.3762,7.3803,56290.9652
2006-08-23 14:30:00,17.83,17.83,17.81,17.83,314226.9631152808,7.3803,7.3803,7.372,7.3803,314226.9631
2006-08-23 15:00:00,17.83,17.9,17.82,17.9,500835.3682046009,7.3803,7.4093,7.3762,7.4093,500835.3682
2006-08-23 15:30:00,17.9,17.98,17.9,17.94,364734.6099473075,7.4093,7.4424,7.4093,7.4258,364734.6099
2006-08-24 09:30:00,17.95,18.07,17.94,17.98,190720.98701966327,7.43,7.4796,7.4258,7.4424,190720.987
2006-08-24 10:00:00,17.97,18.04,17.95,18.04,421411.129674849,7.4382,7.4672,7.43,7.4672,421411.1297
2006-08-24 10:30:00,18.04,18.04,18.0,18.01,135201.13096003083,7.4672,7.4672,7.4507,7.4548,135201.131
2006-08-24 11:00:00,18.01,18.02,18.01,18.01,98187.89358694256,7.4548,7.4589,7.4548,7.4548,98187.8936
2006-08-24 11:30:00,18.01,18.02,18.01,18.01,120035.9850918905,7.4548,7.4589,7.4548,7.4548,120035.9851
2006-08-24 12:00:00,18.02,18.05,18.01,18.04,157948.84976224136,7.4589,7.4714,7.4548,7.4672,157948.8498
2006-08-24 12:30:00,18.05,18.11,18.04,18.1,295848.8626140599,7.4714,7.4962,7.4672,7.4921,295848.8626
2006-08-24 13:00:00,18.1,18.13,18.1,18.13,120164.50327721372,7.4921,7.5045,7.4921,7.5045,120164.5033
2006-08-24 13:30:00,18.13,18.15,18.08,18.1,198175.0417684102,7.5045,7.5128,7.4838,7.4921,198175.0418
2006-08-24 14:00:00,18.1,18.1,18.08,18.09,428351.111682303,7.4921,7.4921,7.4838,7.4879,428351.1117
2006-08-24 14:30:00,18.09,18.11,18.05,18.08,461251.76712504815,7.4879,7.4962,7.4714,7.4838,461251.7671
2006-08-24 15:00:00,18.08,18.12,18.06,18.11,373088.291993317,7.4838,7.5003,7.4755,7.4962,373088.292
2006-08-24 15:30:00,18.11,18.13,18.08,18.11,830998.5862999614,7.4962,7.5045,7.4838,7.4962,830998.5863
2006-08-25 09:30:00,18.1,18.31,18.1,18.31,411258.1930343143,7.4921,7.579,7.4921,7.579,411258.193
2006-08-25 10:00:00,18.31,18.37,18.29,18.36,298419.22632052435,7.579,7.6038,7.5707,7.5997,298419.2263
2006-08-25 10:30:00,18.36,18.36,18.31,18.33,321552.49967870454,7.5997,7.5997,7.579,7.5873,321552.4997
2006-08-25 11:00:00,18.32,18.36,18.32,18.36,207428.3511116823,7.5831,7.5997,7.5831,7.5997,207428.3511
2006-08-25 11:30:00,18.36,18.48,18.36,18.47,333504.6909137643,7.5997,7.6494,7.5997,7.6452,333504.6909
2006-08-25 12:00:00,18.47,18.47,18.43,18.43,181467.6776763912,7.6452,7.6452,7.6287,7.6287,181467.6777
2006-08-25 12:30:00,18.44,18.45,18.43,18.44,96774.19354838708,7.6328,7.6369,7.6287,7.6328,96774.1935
2006-08-25 13:00:00,18.45,18.48,18.44,18.46,223107.56972111552,7.6369,7.6494,7.6328,7.6411,223107.5697
2006-08-25 13:30:00,18.47,18.51,18.46,18.5,182110.2686030073,7.6452,7.6618,7.6411,7.6576,182110.2686
2006-08-25 14:00:00,18.51,18.52,18.5,18.51,261148.9525767896,7.6618,7.6659,7.6576,7.6618,261148.9526
2006-08-25 14:30:00,18.52,18.54,18.51,18.53,255237.11605192133,7.6659,7.6742,7.6618,7.67,255237.1161
2006-08-25 15:00:00,18.53,18.56,18.53,18.53,301889.21732425137,7.67,7.6825,7.67,7.67,301889.2173
2006-08-25 15:30:00,18.53,18.53,18.45,18.46,699138.9281583343,7.67,7.67,7.6369,7.6411,699138.9282
2006-08-28 09:30:00,18.48,18.53,18.37,18.37,159105.51343015037,7.6494,7.67,7.6038,7.6038,159105.5134
2006-08-28 10:00:00,18.37,18.39,18.33,18.34,190206.9142783704,7.6038,7.6121,7.5873,7.5914,190206.9143
2006-08-28 10:30:00,18.34,18.47,18.34,18.47,107955.27567150752,7.5914,7.6452,7.5914,7.6452,107955.2757
2006-08-28 11:00:00,18.47,18.47,18.44,18.46,108212.31204215396,7.6452,7.6452,7.6328,7.6411,108212.312
2006-08-28 11:30:00,18.44,18.45,18.43,18.44,117208.5850147796,7.6328,7.6369,7.6287,7.6328,117208.585
2006-08-28 12:00:00,18.44,18.5,18.44,18.48,155121.44968513044,7.6328,7.6576,7.6328,7.6494,155121.4497
2006-08-28 12:30:00,18.48,18.49,18.46,18.47,111810.82123120422,7.6494,7.6535,7.6411,7.6452,111810.8212
2006-08-28 13:00:00,18.48,18.5,18.46,18.48,90605.32065287238,7.6494,7.6576,7.6411,7.6494,90605.3207
2006-08-28 13:30:00,18.48,18.5,18.46,18.49,124534.12157820333,7.6494,7.6576,7.6411,7.6535,124534.1216
2006-08-28 14:00:00,18.5,18.53,18.47,18.53,145868.14034185838,7.6576,7.67,7.6452,7.67,145868.1403
2006-08-28 14:30:00,18.53,18.57,18.5,18.56,350340.5731911065,7.67,7.6866,7.6576,7.6825,350340.5732
2006-08-28 15:00:00,18.56,18.57,18.53,18.56,373730.8829199332,7.6825,7.6866,7.67,7.6825,373730.8829
2006-08-28 15:30:00,18.57,18.57,18.53,18.54,356895.0006425909,7.6866,7.6866,7.67,7.6742,356895.0006
2006-08-29 09:30:00,18.53,18.57,18.46,18.54,233517.5427322966,7.67,7.6866,7.6411,7.6742,233517.5427
2006-08-29 10:00:00,18.54,18.6,18.52,18.59,207556.8692970056,7.6742,7.699,7.6659,7.6949,207556.8693
2006-08-29 10:30:00,18.6,18.62,18.59,18.59,111810.82123120422,7.699,7.7073,7.6949,7.6949,111810.8212
2006-08-29 11:00:00,18.59,18.6,18.55,18.56,81480.52949492352,7.6949,7.699,7.6783,7.6825,81480.5295
2006-08-29 11:30:00,18.56,18.56,18.48,18.49,100372.70273743734,7.6825,7.6825,7.6494,7.6535,100372.7027
2006-08-29 12:00:00,18.49,18.49,18.47,18.48,58090.2197660969,7.6535,7.6535,7.6452,7.6494,58090.2198
2006-08-29 12:30:00,18.48,18.5,18.46,18.46,128132.63076725356,7.6494,7.6576,7.6411,7.6411,128132.6308
2006-08-29 13:00:00,18.46,18.47,18.45,18.46,76339.8020819946,7.6411,7.6452,7.6369,7.6411,76339.8021
2006-08-29 13:30:00,18.46,18.48,18.44,18.48,88034.95694640791,7.6411,7.6494,7.6328,7.6494,88034.9569
2006-08-29 14:00:00,18.46,18.52,18.44,18.5,173499.55018635135,7.6411,7.6659,7.6328,7.6576,173499.5502
2006-08-29 14:30:00,18.5,18.56,18.5,18.56,183909.52319753243,7.6576,7.6825,7.6576,7.6825,183909.5232
2006-08-29 15:00:00,18.56,18.57,18.55,18.57,159234.0316154736,7.6825,7.6866,7.6783,7.6866,159234.0316
2006-08-29 15:30:00,18.57,18.6,18.56,18.6,389924.1742706593,7.6866,7.699,7.6825,7.699,389924.1743
2006-08-30 09:30:00,18.61,18.67,18.54,18.64,353810.5641948336,7.7032,7.728,7.6742,7.7156,353810.5642
2006-08-30 10:00:00,18.64,18.64,18.61,18.64,86364.22053720601,7.7156,7.7156,7.7032,7.7156,86364.2205
2006-08-30 10:30:00,18.64,18.66,18.63,18.64,66829.45636807608,7.7156,7.7239,7.7114,7.7156,66829.4564
2006-08-30 11:00:00,18.64,18.69,18.64,18.68,179025.83215524995,7.7156,7.7363,7.7156,7.7321,179025.8322
2006-08-30 11:30:00,18.69,18.69,18.62,18.64,138414.0855931114,7.7363,7.7363,7.7073,7.7156,138414.0856
2006-08-30 12:00:00,18.64,18.64,18.6,18.6,75954.24752602493,7.7156,7.7156,7.699,7.699,75954.2475
2006-08-30 12:30:00,18.6,18.61,18.58,18.58,74283.51111682302,7.699,7.7032,7.6907,7.6907,74283.5111
2006-08-30 13:00:00,18.58,18.6,18.57,18.58,65929.82907081352,7.6907,7.699,7.6866,7.6907,65929.8291
2006-08-30 13:30:00,18.58,18.6,18.56,18.57,62459.838067086486,7.6907,7.699,7.6825,7.6866,62459.8381
2006-08-30 14:00:00,18.56,18.57,18.53,18.55,76211.28389667138,7.6825,7.6866,7.67,7.6783,76211.2839
2006-08-30 14:30:00,18.54,18.55,18.53,18.53,80195.34764169129,7.6742,7.6783,7.67,7.67,80195.3476
2006-08-30 15:00:00,18.53,18.57,18.53,18.57,113481.55764040611,7.67,7.6866,7.67,7.6866,113481.5576
2006-08-30 15:30:00,18.57,18.59,18.54,18.54,219252.02416141884,7.6866,7.6949,7.6742,7.6742,219252.0242
2006-08-31 09:30:00,18.56,18.67,18.4,18.56,103328.62099987148,7.6825,7.728,7.6162,7.6825,103328.621
2006-08-31 10:00:00,18.56,18.59,18.52,18.59,110525.63937797198,7.6825,7.6949,7.6659,7.6949,110525.6394
2006-08-31 10:30:00,18.59,18.6,18.57,18.6,69399.82007454055,7.6949,7.699,7.6866,7.699,69399.8201
2006-08-31 11:00:00,18.6,18.6,18.56,18.57,71327.59285438889,7.699,7.699,7.6825,7.6866,71327.5929
2006-08-31 11:30:00,18.57,18.57,18.56,18.57,78781.64760313585,7.6866,7.6866,7.6825,7.6866,78781.6476
2006-08-31 12:00:00,18.57,18.58,18.54,18.56,63873.53810564194,7.6866,7.6907,7.6742,7.6825,63873.5381
2006-08-31 12:30:00,18.55,18.57,18.54,18.57,56676.51972754145,7.6783,7.6866,7.6742,7.6866,56676.5197
2006-08-31 13:00:00,18.57,18.58,18.56,18.57,158848.4770595039,7.6866,7.6907,7.6825,7.6866,158848.4771
2006-08-31 13:30:00,18.56,18.57,18.52,18.52,94203.82984192263,7.6825,7.6866,7.6659,7.6659,94203.8298
2006-08-31 14:00:00,18.51,18.52,18.47,18.47,134172.9854774451,7.6618,7.6659,7.6452,7.6452,134172.9855
2006-08-31 14:30:00,18.47,18.5,18.45,18.5,154478.8587585143,7.6452,7.6576,7.6369,7.6576,154478.8588
2006-08-31 15:00:00,18.5,18.5,18.46,18.47,152679.6041639892,7.6576,7.6576,7.6411,7.6452,152679.6042
2006-08-31 15:30:00,18.48,18.54,18.47,18.52,308443.64477573574,7.6494,7.6742,7.6452,7.6659,308443.6448
2006-09-01 09:30:00,18.62,18.64,18.51,18.52,131474.10358565737,7.7073,7.7156,7.6618,7.6659,131474.1036
2006-09-01 10:00:00,18.52,18.55,18.48,18.48,119264.87597995116,7.6659,7.6783,7.6494,7.6494,119264.876
2006-09-01 10:30:00,18.49,18.5,18.45,18.46,190335.4324636936,7.6535,7.6576,7.6369,7.6411,190335.4325
2006-09-01 11:00:00,18.46,18.47,18.44,18.45,146125.17671250482,7.6411,7.6452,7.6328,7.6369,146125.1767
2006-09-01 11:30:00,18.45,18.46,18.43,18.45,129417.8126204858,7.6369,7.6411,7.6287,7.6369,129417.8126
2006-09-01 12:00:00,18.44,18.49,18.43,18.46,181853.23223236087,7.6328,7.6535,7.6287,7.6411,181853.2322
2006-09-01 12:30:00,18.46,18.55,18.46,18.53,88291.99331705435,7.6411,7.6783,7.6411,7.67,88291.9933
2006-09-01 13:00:00,18.53,18.57,18.53,18.57,67343.52910936897,7.67,7.6866,7.67,7.6866,67343.5291
2006-09-01 13:30:00,18.57,18.6,18.56,18.59,59503.91980465235,7.6866,7.699,7.6825,7.6949,59503.9198
2006-09-01 14:00:00,18.58,18.6,18.57,18.57,53849.11965043053,7.6907,7.699,7.6866,7.6866,53849.1197
2006-09-01 14:30:00,18.57,18.59,18.57,18.58,82251.63860686286,7.6866,7.6949,7.6866,7.6907,82251.6386
2006-09-01 15:00:00,18.58,18.58,18.53,18.55,76082.76571134815,7.6907,7.6907,7.67,7.6783,76082.7657
2006-09-01 15:30:00,18.56,18.57,18.55,18.57,128646.70350854646,7.6825,7.6866,7.6783,7.6866,128646.7035
2006-09-05 09:30:00,18.56,18.56,18.38,18.44,233517.5427322966,7.6825,7.6825,7.608,7.6328,233517.5427
2006-09-05 10:00:00,18.45,18.45,18.39,18.43,224135.7152037013,7.6369,7.6369,7.6121,7.6287,224135.7152
2006-09-05 10:30:00,18.44,18.47,18.43,18.45,376686.8011823673,7.6328,7.6452,7.6287,7.6369,376686.8012
2006-09-05 11:00:00,18.45,18.46,18.43,18.45,148567.02223364604,7.6369,7.6411,7.6287,7.6369,148567.0222
2006-09-05 11:30:00,18.44,18.45,18.42,18.43,101657.88459066958,7.6328,7.6369,7.6245,7.6287,101657.8846
2006-09-05 12:00:00,18.43,18.43,18.4,18.4,58861.32887803624,7.6287,7.6287,7.6162,7.6162,58861.3289
2006-09-05 12:30:00,18.41,18.43,18.39,18.41,152679.6041639892,7.6204,7.6287,7.6121,7.6204,152679.6042
2006-09-05 13:00:00,18.41,18.41,18.39,18.4,45109.88304845135,7.6204,7.6204,7.6121,7.6162,45109.883
2006-09-05 13:30:00,18.39,18.4,18.39,18.4,113224.52126975969,7.6121,7.6162,7.6121,7.6162,113224.5213
2006-09-05 14:00:00,18.39,18.43,18.39,18.4,111810.82123120422,7.6121,7.6287,7.6121,7.6162,111810.8212
2006-09-05 14:30:00,18.4,18.42,18.39,18.4,121064.13057447628,7.6162,7.6245,7.6121,7.6162,121064.1306
2006-09-05 15:00:00,18.4,18.41,18.39,18.41,127361.52165531422,7.6162,7.6204,7.6121,7.6204,127361.5217
2006-09-05 15:30:00,18.41,18.44,18.39,18.43,394165.2743863256,7.6204,7.6328,7.6121,7.6287,394165.2744
2006-09-06 09:30:00,18.35,18.4,18.29,18.39,185323.22323608788,7.5955,7.6162,7.5707,7.6121,185323.2232
2006-09-06 10:00:00,18.39,18.4,18.36,18.36,100886.77547873024,7.6121,7.6162,7.5997,7.5997,100886.7755
2006-09-06 10:30:00,18.36,18.38,18.33,18.37,92147.53887675106,7.5997,7.608,7.5873,7.6038,92147.5389
2006-09-06 11:00:00,18.36,18.4,18.36,18.39,204215.3964786017,7.5997,7.6162,7.5997,7.6121,204215.3965
2006-09-06 11:30:00,18.39,18.4,18.35,18.35,269502.6346227991,7.6121,7.6162,7.5955,7.5955,269502.6346
2006-09-06 12:00:00,18.35,18.36,18.32,18.34,70427.96555712633,7.5955,7.5997,7.5831,7.5914,70427.9656
2006-09-06 12:30:00,18.33,18.38,18.33,18.36,52563.9377971983,7.5873,7.608,7.5873,7.5997,52563.9378
2006-09-06 13:00:00,18.36,18.38,18.35,18.36,120550.0578331834,7.5997,7.608,7.5955,7.5997,120550.0578
2006-09-06 13:30:00,18.36,18.36,18.36,18.36,113610.07582572932,7.5997,7.5997,7.5997,7.5997,113610.0758
2006-09-06 14:00:00,18.36,18.37,18.34,18.36,244184.5521141241,7.5997,7.6038,7.5914,7.5997,244184.5521
2006-09-06 14:30:00,18.36,18.38,18.34,18.35,291222.2079424238,7.5997,7.608,7.5914,7.5955,291222.2079
2006-09-06 15:00:00,18.34,18.37,18.34,18.36,215782.0331576918,7.5914,7.6038,7.5914,7.5997,215782.0332
2006-09-06 15:30:00,18.36,18.38,18.35,18.36,385297.5195990232,7.5997,7.608,7.5955,7.5997,385297.5196
2006-09-07 09:30:00,18.36,18.4,18.29,18.39,288137.77149466646,7.5997,7.6162,7.5707,7.6121,288137.7715
2006-09-07 10:00:00,18.38,18.39,18.29,18.32,592211.7979694126,7.608,7.6121,7.5707,7.5831,592211.798
2006-09-07 10:30:00,18.32,18.36,18.32,18.36,133016.32180953605,7.5831,7.5997,7.5831,7.5997,133016.3218
2006-09-07 11:00:00,18.36,18.36,18.36,18.36,81480.52949492352,7.5997,7.5997,7.5997,7.5997,81480.5295
2006-09-07 11:30:00,18.36,18.36,18.31,18.32,94332.34802724584,7.5997,7.5997,7.579,7.5831,94332.348
2006-09-07 12:00:00,18.31,18.32,18.3,18.31,375401.6193291351,7.579,7.5831,7.5748,7.579,375401.6193
2006-09-07 12:30:00,18.3,18.35,18.3,18.32,113610.07582572932,7.5748,7.5955,7.5748,7.5831,113610.0758
2006-09-07 13:00:00,18.32,18.35,18.31,18.32,105127.8755943966,7.5831,7.5955,7.579,7.5831,105127.8756
2006-09-07 13:30:00,18.32,18.35,18.3,18.31,195090.6053206529,7.5831,7.5955,7.5748,7.579,195090.6053
2006-09-07 14:00:00,18.3,18.32,18.29,18.3,70427.96555712633,7.5748,7.5831,7.5707,7.5748,70427.9656
2006-09-07 14:30:00,18.3,18.31,18.29,18.31,77496.46574990361,7.5748,7.579,7.5707,7.579,77496.4657
2006-09-07 15:00:00,18.3,18.35,18.3,18.34,150366.2768281712,7.5748,7.5955,7.5748,7.5914,150366.2768
2006-09-07 15:30:00,18.33,18.34,18.29,18.3,262819.6889859915,7.5873,7.5914,7.5707,7.5748,262819.689
2006-09-08 09:30:00,18.36,18.43,18.31,18.32,121192.6487597995,7.5997,7.6287,7.579,7.5831,121192.6488
2006-09-08 10:00:00,18.31,18.32,18.26,18.27,131602.6217709806,7.579,7.5831,7.5583,7.5624,131602.6218
2006-09-08 10:30:00,18.27,18.28,18.24,18.26,227091.63346613545,7.5624,7.5666,7.55,7.5583,227091.6335
2006-09-08 11:00:00,18.26,18.32,18.25,18.29,194962.08713532964,7.5583,7.5831,7.5541,7.5707,194962.0871
2006-09-08 11:30:00,18.29,18.33,18.28,18.29,144968.5130445958,7.5707,7.5873,7.5666,7.5707,144968.513
2006-09-08 12:00:00,18.29,18.3,18.29,18.3,65030.20177355095,7.5707,7.5748,7.5707,7.5748,65030.2018
2006-09-08 12:30:00,18.3,18.32,18.29,18.32,194448.0143940368,7.5748,7.5831,7.5707,7.5831,194448.0144
2006-09-08 13:00:00,18.32,18.34,18.32,18.32,184038.04138285568,7.5831,7.5914,7.5831,7.5831,184038.0414
2006-09-08 13:30:00,18.32,18.34,18.32,18.34,211155.37848605576,7.5831,7.5914,7.5831,7.5914,211155.3785
2006-09-08 14:00:00,18.34,18.34,18.31,18.32,226063.48798354965,7.5914,7.5914,7.579,7.5831,226063.488
2006-09-08 14:30:00,18.32,18.34,18.31,18.34,456496.5942680889,7.5831,7.5914,7.579,7.5914,456496.5943
2006-09-08 15:00:00,18.34,18.36,18.32,18.36,265390.052692456,7.5914,7.5997,7.5831,7.5997,265390.0527
2006-09-08 15:30:00,18.35,18.36,18.3,18.31,628453.9262305616,7.5955,7.5997,7.5748,7.579,628453.9262
2006-09-11 09:30:00,18.32,18.4,18.3,18.33,113481.55764040611,7.5831,7.6162,7.5748,7.5873,113481.5576
2006-09-11 10:00:00,18.35,18.38,18.32,18.34,181981.7504176841,7.5955,7.608,7.5831,7.5914,181981.7504
2006-09-11 10:30:00,18.34,18.36,18.33,18.34,117208.5850147796,7.5914,7.5997,7.5873,7.5914,117208.585
2006-09-11 11:00:00,18.34,18.36,18.33,18.36,164117.7226577561,7.5914,7.5997,7.5873,7.5997,164117.7227
2006-09-11 11:30:00,18.36,18.36,18.34,18.36,135329.64914535405,7.5997,7.5997,7.5914,7.5997,135329.6491
2006-09-11 12:00:00,18.36,18.36,18.35,18.36,153065.15871995885,7.5997,7.5997,7.5955,7.5997,153065.1587
2006-09-11 12:30:00,18.35,18.36,18.34,18.35,71456.11103971212,7.5955,7.5997,7.5914,7.5955,71456.111
2006-09-11 13:00:00,18.35,18.36,18.33,18.35,96388.63899241744,7.5955,7.5997,7.5873,7.5955,96388.639
2006-09-11 13:30:00,18.35,18.36,18.28,18.29,120550.0578331834,7.5955,7.5997,7.5666,7.5707,120550.0578
2006-09-11 14:00:00,18.29,18.29,18.27,18.28,112067.85760185066,7.5707,7.5707,7.5624,7.5666,112067.8576
2006-09-11 14:30:00,18.28,18.29,18.27,18.27,117337.1032001028,7.5666,7.5707,7.5624,7.5624,117337.1032
2006-09-11 15:00:00,18.28,18.31,18.27,18.28,220537.20601465105,7.5666,7.579,7.5624,7.5666,220537.206
2006-09-11 15:30:00,18.28,18.29,18.27,18.29,334404.31821102684,7.5666,7.5707,7.5624,7.5707,334404.3182
2006-09-12 09:30:00,18.29,18.32,18.25,18.25,159234.0316154736,7.5707,7.5831,7.5541,7.5541,159234.0316
2006-09-12 10:00:00,18.25,18.29,18.25,18.28,121192.6487597995,7.5541,7.5707,7.5541,7.5666,121192.6488
2006-09-12 10:30:00,18.28,18.28,18.25,18.25,80452.38401233774,7.5666,7.5666,7.5541,7.5541,80452.384
2006-09-12 11:00:00,18.25,18.25,18.24,18.25,98959.00269888189,7.5541,7.5541,7.55,7.5541,98959.0027
2006-09-12 11:30:00,18.25,18.25,18.24,18.24,93175.68435933684,7.5541,7.5541,7.55,7.55,93175.6844
2006-09-12 12:00:00,18.24,18.3,18.23,18.29,243027.8884462152,7.55,7.5748,7.5459,7.5707,243027.8884
2006-09-12 12:30:00,18.29,18.3,18.28,18.29,198175.0417684102,7.5707,7.5748,7.5666,7.5707,198175.0418
2006-09-12 13:00:00,18.29,18.29,18.28,18.29,116308.95771751704,7.5707,7.5707,7.5666,7.5707,116308.9577
2006-09-12 13:30:00,18.29,18.31,18.28,18.31,343914.66392494534,7.5707,7.579,7.5666,7.579,343914.6639
2006-09-12 14:00:00,18.31,18.32,18.3,18.31,120550.0578331834,7.579,7.5831,7.5748,7.579,120550.0578
2006-09-12 14:30:00,18.31,18.31,18.29,18.29,196118.75080323865,7.579,7.579,7.5707,7.5707,196118.7508
2006-09-12 15:00:00,18.29,18.31,18.29,18.29,207042.79655571264,7.5707,7.579,7.5707,7.5707,207042.7966
2006-09-12 15:30:00,18.29,18.31,18.28,18.28,295977.3807993831,7.5707,7.579,7.5666,7.5666,295977.3808
2006-09-13 09:30:00,18.24,18.29,18.22,18.25,115923.40316154737,7.55,7.5707,7.5417,7.5541,115923.4032
2006-09-13 10:00:00,18.24,18.29,18.2,18.25,95360.49350983163,7.55,7.5707,7.5335,7.5541,95360.4935
2006-09-13 10:30:00,18.25,18.28,18.24,18.28,71584.62922503534,7.5541,7.5666,7.55,7.5666,71584.6292
2006-09-13 11:00:00,18.27,18.32,18.27,18.29,127490.03984063744,7.5624,7.5831,7.5624,7.5707,127490.0398
2006-09-13 11:30:00,18.29,18.36,18.29,18.3,131988.17632695026,7.5707,7.5997,7.5707,7.5748,131988.1763
2006-09-13 12:00:00,18.31,18.36,18.29,18.36,69656.85644518699,7.579,7.5997,7.5707,7.5997,69656.8564
2006-09-13 12:30:00,18.36,18.4,18.36,18.39,123377.4579102943,7.5997,7.6162,7.5997,7.6121,123377.4579
2006-09-13 13:00:00,18.39,18.4,18.33,18.34,110011.56663667908,7.6121,7.6162,7.5873,7.5914,110011.5666
2006-09-13 13:30:00,18.33,18.35,18.32,18.34,126204.8579874052,7.5873,7.5955,7.5831,7.5914,126204.858
2006-09-13 14:00:00,18.35,18.36,18.3,18.33,110140.0848220023,7.5955,7.5997,7.5748,7.5873,110140.0848
2006-09-13 14:30:00,18.34,18.36,18.32,18.32,170286.59555327077,7.5914,7.5997,7.5831,7.5831,170286.5956
2006-09-13 15:00:00,18.32,18.33,18.3,18.31,110525.63937797198,7.5831,7.5873,7.5748,7.579,110525.6394
2006-09-13 15:30:00,18.31,18.36,18.31,18.35,156278.11335303946,7.579,7.5997,7.579,7.5955,156278.1134
2006-09-14 09:30:00,18.3,18.34,18.27,18.29,340059.11836524867,7.5748,7.5914,7.5624,7.5707,340059.1184
2006-09-14 10:00:00,18.29,18.33,18.27,18.28,79295.72034442873,7.5707,7.5873,7.5624,7.5666,79295.7203
2006-09-14 10:30:00,18.28,18.33,18.27,18.3,156278.11335303946,7.5666,7.5873,7.5624,7.5748,156278.1134
2006-09-14 11:00:00,18.29,18.32,18.27,18.32,110140.0848220023,7.5707,7.5831,7.5624,7.5831,110140.0848
2006-09-14 11:30:00,18.32,18.36,18.29,18.32,236730.4973653772,7.5831,7.5997,7.5707,7.5831,236730.4974
2006-09-14 12:00:00,18.32,18.35,18.29,18.31,122092.27605706207,7.5831,7.5955,7.5707,7.579,122092.2761
2006-09-14 12:30:00,18.31,18.32,18.29,18.32,454568.82148824056,7.579,7.5831,7.5707,7.5831,454568.8215
2006-09-14 13:00:00,18.32,18.32,18.28,18.29,263076.725356638,7.5831,7.5831,7.5666,7.5707,263076.7254
2006-09-14 13:30:00,18.29,18.34,18.29,18.31,101272.3300346999,7.5707,7.5914,7.5707,7.579,101272.33
2006-09-14 14:00:00,18.32,18.35,18.32,18.32,75440.17478473204,7.5831,7.5955,7.5831,7.5831,75440.1748
2006-09-14 14:30:00,18.32,18.33,18.28,18.29,341729.8547744506,7.5831,7.5873,7.5666,7.5707,341729.8548
2006-09-14 15:00:00,18.29,18.31,18.28,18.29,96902.71173371033,7.5707,7.579,7.5666,7.5707,96902.7117
2006-09-14 15:30:00,18.28,18.31,18.27,18.29,142912.22207942425,7.5666,7.579,7.5624,7.5707,142912.2221
2006-09-15 09:30:00,18.29,18.35,18.18,18.32,572934.0701709292,7.5707,7.5955,7.5252,7.5831,572934.0702
2006-09-15 10:00:00,18.32,18.37,18.32,18.32,119907.46690656728,7.5831,7.6038,7.5831,7.5831,119907.4669
2006-09-15 10:30:00,18.32,18.32,18.25,18.27,144197.40393265645,7.5831,7.5831,7.5541,7.5624,144197.4039
2006-09-15 11:00:00,18.26,18.27,18.19,18.21,273229.6619971726,7.5583,7.5624,7.5293,7.5376,273229.662
2006-09-15 11:30:00,18.21,18.22,18.2,18.2,114766.73949363836,7.5376,7.5417,7.5335,7.5335,114766.7395
2006-09-15 12:00:00,18.21,18.21,18.19,18.19,113224.52126975969,7.5376,7.5376,7.5293,7.5293,113224.5213
2006-09-15 12:30:00,18.19,18.2,18.18,18.19,155121.44968513044,7.5293,7.5335,7.5252,7.5293,155121.4497
2006-09-15 13:00:00,18.19,18.21,18.18,18.2,99987.14818146768,7.5293,7.5376,7.5252,7.5335,99987.1482
2006-09-15 13:30:00,18.2,18.21,18.2,18.2,117208.5850147796,7.5335,7.5376,7.5335,7.5335,117208.585
2006-09-15 14:00:00,18.2,18.25,18.19,18.22,163860.68628710962,7.5335,7.5541,7.5293,7.5417,163860.6863
2006-09-15 14:30:00,18.22,18.24,18.21,18.22,165916.97725228118,7.5417,7.55,7.5376,7.5417,165916.9773
2006-09-15 15:00:00,18.22,18.22,18.2,18.21,284796.29867626267,7.5417,7.5417,7.5335,7.5376,284796.2987
2006-09-15 15:30:00,18.21,18.23,18.17,18.18,805937.5401619328,7.5376,7.5459,7.521,7.5252,805937.5402
2006-09-18 09:30:00,18.1,18.21,18.1,18.15,163732.1681017864,7.4921,7.5376,7.4921,7.5128,163732.1681
2006-09-18 10:00:00,18.13,18.2,18.13,18.18,263076.725356638,7.5045,7.5335,7.5045,7.5252,263076.7254
2006-09-18 10:30:00,18.17,18.19,18.16,18.17,222207.94242385292,7.521,7.5293,7.5169,7.521,222207.9424
2006-09-18 11:00:00,18.18,18.18,18.14,18.15,113995.630381699,7.5252,7.5252,7.5086,7.5128,113995.6304
2006-09-18 11:30:00,18.15,18.17,18.12,18.17,183781.0050122092,7.5128,7.521,7.5003,7.521,183781.005
2006-09-18 12:00:00,18.17,18.18,18.15,18.17,83793.85683074154,7.521,7.5252,7.5128,7.521,83793.8568
2006-09-18 12:30:00,18.17,18.17,18.15,18.16,92790.12980336718,7.521,7.521,7.5128,7.5169,92790.1298
2006-09-18 13:00:00,18.17,18.18,18.15,18.16,120807.09420382984,7.521,7.5252,7.5128,7.5169,120807.0942
2006-09-18 13:30:00,18.17,18.18,18.15,18.17,226320.5243541961,7.521,7.5252,7.5128,7.521,226320.5244
2006-09-18 14:00:00,18.17,18.2,18.16,18.17,345456.88214882405,7.521,7.5335,7.5169,7.521,345456.8821
2006-09-18 14:30:00,18.17,18.18,18.16,18.16,575504.4338773936,7.521,7.5252,7.5169,7.5169,575504.4339
2006-09-18 15:00:00,18.16,18.17,18.16,18.17,266161.1618043953,7.5169,7.521,7.5169,7.521,266161.1618
2006-09-18 15:30:00,18.16,18.17,18.13,18.14,334532.83639635006,7.5169,7.521,7.5045,7.5086,334532.8364
2006-09-19 09:30:00,18.08,18.15,18.02,18.04,169644.00462665467,7.4838,7.5128,7.4589,7.4672,169644.0046
2006-09-19 10:00:00,18.04,18.06,18.01,18.01,196504.30535920832,7.4672,7.4755,7.4548,7.4548,196504.3054
2006-09-19 10:30:00,18.01,18.03,17.99,18.01,203187.250996016,7.4548,7.4631,7.4465,7.4548,203187.251
2006-09-19 11:00:00,18.01,18.04,17.97,18.01,213597.22400719704,7.4548,7.4672,7.4382,7.4548,213597.224
2006-09-19 11:30:00,18.01,18.01,17.97,18.0,215396.47860172213,7.4548,7.4548,7.4382,7.4507,215396.4786
2006-09-19 12:00:00,18.0,18.05,17.97,18.04,145611.1039712119,7.4507,7.4714,7.4382,7.4672,145611.104
2006-09-19 12:30:00,18.04,18.07,18.02,18.03,126847.44891402133,7.4672,7.4796,7.4589,7.4631,126847.4489
2006-09-19 13:00:00,18.03,18.04,18.01,18.04,151137.38594011051,7.4631,7.4672,7.4548,7.4672,151137.3859
2006-09-19 13:30:00,18.04,18.09,18.01,18.09,181853.23223236087,7.4672,7.4879,7.4548,7.4879,181853.2322
2006-09-19 14:00:00,18.08,18.09,18.04,18.05,270787.8164760313,7.4838,7.4879,7.4672,7.4714,270787.8165
2006-09-19 14:30:00,18.05,18.06,18.04,18.05,201002.4418455212,7.4714,7.4755,7.4672,7.4714,201002.4418
2006-09-19 15:00:00,18.05,18.06,18.04,18.04,317439.91774836136,7.4714,7.4755,7.4672,7.4672,317439.9177
2006-09-19 15:30:00,18.05,18.06,18.02,18.02,901812.1064130574,7.4714,7.4755,7.4589,7.4589,901812.1064
2006-09-20 09:30:00,18.03,18.15,17.99,18.15,280940.753116566,7.4631,7.5128,7.4465,7.5128,280940.7531
2006-09-20 10:00:00,18.15,18.15,18.06,18.11,228119.77894872124,7.5128,7.5128,7.4755,7.4962,228119.7789
2006-09-20 10:30:00,18.11,18.17,18.09,18.12,318339.545045624,7.4962,7.521,7.4879,7.5003,318339.545
2006-09-20 11:00:00,18.12,18.17,18.11,18.13,244955.66122606347,7.5003,7.521,7.4962,7.5045,244955.6612
2006-09-20 11:30:00,18.13,18.16,18.1,18.13,262819.6889859915,7.5045,7.5169,7.4921,7.5045,262819.689
2006-09-20 12:00:00,18.13,18.13,18.09,18.12,67215.01092404575,7.5045,7.5045,7.4879,7.5003,67215.0109
2006-09-20 12:30:00,18.12,18.15,18.11,18.14,65415.75632952063,7.5003,7.5128,7.4962,7.5086,65415.7563
2006-09-20 13:00:00,18.14,18.17,18.13,18.14,268988.56188150623,7.5086,7.521,7.5045,7.5086,268988.5619
2006-09-20 13:30:00,18.14,18.15,18.12,18.13,178511.75941395707,7.5086,7.5128,7.5003,7.5045,178511.7594
2006-09-20 14:00:00,18.13,18.15,18.11,18.14,272972.62562652613,7.5045,7.5128,7.4962,7.5086,272972.6256
2006-09-20 14:30:00,18.15,18.17,18.13,18.15,265133.0163218095,7.5128,7.521,7.5045,7.5128,265133.0163
2006-09-20 15:00:00,18.15,18.18,18.12,18.15,393779.719830356,7.5128,7.5252,7.5003,7.5128,393779.7198
2006-09-20 15:30:00,18.15,18.16,18.11,18.12,351754.273229662,7.5128,7.5169,7.4962,7.5003,351754.2732
2006-09-21 09:30:00,18.83,18.87,18.47,18.7,1852332.6050636163,7.7942,7.8108,7.6452,7.7404,1852332.6051
2006-09-21 10:00:00,18.71,18.91,18.69,18.83,1095874.5662511245,7.7446,7.8273,7.7363,7.7942,1095874.5663
2006-09-21 10:30:00,18.83,18.86,18.7,18.73,665981.2363449428,7.7942,7.8066,7.7404,7.7528,665981.2363
2006-09-21 11:00:00,18.73,18.78,18.69,18.74,564323.3517542732,7.7528,7.7735,7.7363,7.757,564323.3518
2006-09-21 11:30:00,18.74,18.78,18.67,18.72,433491.839095232,7.757,7.7735,7.728,7.7487,433491.8391
2006-09-21 12:00:00,18.71,18.73,18.51,18.67,649145.3540676006,7.7446,7.7528,7.6618,7.728,649145.3541
2006-09-21 12:30:00,18.67,18.67,18.56,18.6,427580.0025703637,7.728,7.728,7.6825,7.699,427580.0026
2006-09-21 13:00:00,18.6,18.67,18.57,18.65,267317.8254723043,7.699,7.728,7.6866,7.7197,267317.8255
2006-09-21 13:30:00,18.65,18.67,18.48,18.5,481043.5676648245,7.7197,7.728,7.6494,7.6576,481043.5677
2006-09-21 14:00:00,18.5,18.57,18.44,18.46,655699.7815190849,7.6576,7.6866,7.6328,7.6411,655699.7815
2006-09-21 14:30:00,18.46,18.5,18.3,18.36,706464.4647217582,7.6411,7.6576,7.5748,7.5997,706464.4647
2006-09-21 15:00:00,18.35,18.42,18.32,18.42,531936.769052821,7.5955,7.6245,7.5831,7.6245,531936.7691
2006-09-21 15:30:00,18.43,18.48,18.33,18.44,753245.0841794113,7.6287,7.6494,7.5873,7.6328,753245.0842
2006-09-22 09:30:00,18.39,18.43,18.33,18.33,354453.1551214497,7.6121,7.6287,7.5873,7.5873,354453.1551
2006-09-22 10:00:00,18.33,18.36,18.3,18.32,149466.64953090862,7.5873,7.5997,7.5748,7.5831,149466.6495
2006-09-22 10:30:00,18.32,18.32,18.23,18.26,256008.22516386068,7.5831,7.5831,7.5459,7.5583,256008.2252
2006-09-22 11:00:00,18.24,18.3,18.23,18.3,170929.1864798869,7.55,7.5748,7.5459,7.5748,170929.1865
2006-09-22 11:30:00,18.3,18.34,18.22,18.3,203444.2873666624,7.5748,7.5914,7.5417,7.5748,203444.2874
2006-09-22 12:00:00,18.3,18.31,18.22,18.25,127490.03984063744,7.5748,7.579,7.5417,7.5541,127490.0398
2006-09-22 12:30:00,18.23,18.32,18.23,18.27,151779.97686672665,7.5459,7.5831,7.5459,7.5624,151779.9769
2006-09-22 13:00:00,18.28,18.32,18.25,18.29,227348.6698367819,7.5666,7.5831,7.5541,7.5707,227348.6698
2006-09-22 13:30:00,18.29,18.32,18.26,18.29,154864.413314484,7.5707,7.5831,7.5583,7.5707,154864.4133
2006-09-22 14:00:00,18.29,18.29,18.25,18.27,126847.44891402133,7.5707,7.5707,7.5541,7.5624,126847.4489
2006-09-22 14:30:00,18.27,18.29,18.24,18.27,206914.2783703894,7.5624,7.5707,7.55,7.5624,206914.2784
2006-09-22 15:00:00,18.27,18.29,18.24,18.29,225163.8606862871,7.5624,7.5707,7.55,7.5707,225163.8607
2006-09-22 15:30:00,18.29,18.31,18.28,18.29,433234.8027245855,7.5707,7.579,7.5666,7.5707,433234.8027
2006-09-25 09:30:00,18.43,18.53,18.39,18.53,525639.377971983,7.6287,7.67,7.6121,7.67,525639.378
2006-09-25 10:00:00,18.52,18.61,18.5,18.6,487083.922375016,7.6659,7.7032,7.6576,7.699,487083.9224
2006-09-25 10:30:00,18.6,18.62,18.59,18.6,388896.0287880735,7.699,7.7073,7.6949,7.699,388896.0288
2006-09-25 11:00:00,18.6,18.67,18.6,18.67,448014.3940367562,7.699,7.728,7.699,7.728,448014.394
2006-09-25 11:30:00,18.67,18.69,18.62,18.64,488369.1042282483,7.728,7.7363,7.7073,7.7156,488369.1042
2006-09-25 12:00:00,18.64,18.71,18.63,18.68,309857.3448142912,7.7156,7.7446,7.7114,7.7321,309857.3448
2006-09-25 12:30:00,18.69,18.72,18.67,18.69,257678.96157306252,7.7363,7.7487,7.728,7.7363,257678.9616
2006-09-25 13:00:00,18.69,18.74,18.67,18.73,289551.47153322195,7.7363,7.757,7.728,7.7528,289551.4715
2006-09-25 13:30:00,18.73,18.75,18.72,18.73,192520.2416141884,7.7528,7.7611,7.7487,7.7528,192520.2416
2006-09-25 14:00:00,18.73,18.75,18.67,18.67,428865.1844235959,7.7528,7.7611,7.728,7.728,428865.1844
2006-09-25 14:30:00,18.68,18.7,18.67,18.7,418069.6568564452,7.7321,7.7404,7.728,7.7404,418069.6569
2006-09-25 15:00:00,18.7,18.72,18.67,18.67,481943.1949620871,7.7404,7.7487,7.728,7.728,481943.195
2006-09-25 15:30:00,18.67,18.67,18.64,18.67,514458.2958488626,7.728,7.728,7.7156,7.728,514458.2958
2006-09-26 09:30:00,18.68,18.75,18.63,18.75,149723.68590155506,7.7321,7.7611,7.7114,7.7611,149723.6859
2006-09-26 10:00:00,18.75,18.83,18.74,18.82,239943.45199845772,7.7611,7.7942,7.757,7.7901,239943.452
2006-09-26 10:30:00,18.82,18.83,18.74,18.83,109497.4938953862,7.7901,7.7942,7.757,7.7942,109497.4939
2006-09-26 11:00:00,18.82,18.84,18.78,18.79,107569.72111553785,7.7901,7.7984,7.7735,7.7777,107569.7211
2006-09-26 11:30:00,18.78,18.82,18.72,18.74,149723.68590155506,7.7735,7.7901,7.7487,7.757,149723.6859
2006-09-26 12:00:00,18.75,18.82,18.74,18.82,89705.69335560981,7.7611,7.7901,7.757,7.7901,89705.6934
2006-09-26 12:30:00,18.82,18.83,18.81,18.81,84822.00231332734,7.7901,7.7942,7.7859,7.7859,84822.0023
2006-09-26 13:00:00,18.82,18.85,18.81,18.85,137385.94011052564,7.7901,7.8025,7.7859,7.8025,137385.9401
2006-09-26 13:30:00,18.85,18.85,18.79,18.85,179282.8685258964,7.8025,7.8025,7.7777,7.8025,179282.8685
2006-09-26 14:00:00,18.85,18.85,18.81,18.83,115537.84860557767,7.8025,7.8025,7.7859,7.7942,115537.8486
2006-09-26 14:30:00,18.83,18.91,18.83,18.91,215653.51497236852,7.7942,7.8273,7.7942,7.8273,215653.515
2006-09-26 15:00:00,18.91,18.92,18.89,18.92,253180.82508674977,7.8273,7.8315,7.8191,7.8315,253180.8251
2006-09-26 15:30:00,18.92,18.94,18.88,18.88,379899.7558154479,7.8315,7.8398,7.8149,7.8149,379899.7558
2006-09-27 09:30:00,18.81,19.02,18.81,18.99,247011.95219123503,7.7859,7.8729,7.7859,7.8605,247011.9522
2006-09-27 10:00:00,18.98,19.02,18.87,18.94,590412.5433748876,7.8563,7.8729,7.8108,7.8398,590412.5434
2006-09-27 10:30:00,18.94,19.0,18.89,18.93,231846.8063230947,7.8398,7.8646,7.8191,7.8356,231846.8063
2006-09-27 11:00:00,18.93,18.99,18.92,18.99,202030.5873281069,7.8356,7.8605,7.8315,7.8605,202030.5873
2006-09-27 11:30:00,18.99,19.06,18.96,19.06,384012.337745791,7.8605,7.8894,7.848,7.8894,384012.3377
2006-09-27 12:00:00,19.06,19.07,19.03,19.06,125819.30343143556,7.8894,7.8936,7.877,7.8894,125819.3034
2006-09-27 12:30:00,19.06,19.06,19.02,19.02,174784.73203958358,7.8894,7.8894,7.8729,7.8729,174784.732
2006-09-27 13:00:00,19.02,19.04,19.01,19.03,280555.1985605963,7.8729,7.8811,7.8687,7.877,280555.1986
2006-09-27 13:30:00,19.04,19.04,19.0,19.02,144197.40393265645,7.8811,7.8811,7.8646,7.8729,144197.4039
2006-09-27 14:00:00,19.03,19.03,18.99,19.0,156920.70427965556,7.877,7.877,7.8605,7.8646,156920.7043
2006-09-27 14:30:00,19.01,19.03,18.99,19.03,257421.9252024161,7.8687,7.877,7.8605,7.877,257421.9252
2006-09-27 15:00:00,19.02,19.03,19.01,19.01,250738.9795656085,7.8729,7.877,7.8687,7.8687,250738.9796
2006-09-27 15:30:00,19.02,19.07,19.01,19.05,496979.82264490426,7.8729,7.8936,7.8687,7.8853,496979.8226
2006-09-28 09:30:00,19.11,19.14,19.01,19.05,237758.64284796297,7.9101,7.9225,7.8687,7.8853,237758.6428
2006-09-28 10:00:00,19.05,19.15,19.05,19.13,233260.50636165016,7.8853,7.9267,7.8853,7.9184,233260.5064
2006-09-28 10:30:00,19.14,19.19,19.09,19.09,169258.45007068498,7.9225,7.9432,7.9018,7.9018,169258.4501
2006-09-28 11:00:00,19.09,19.1,19.06,19.06,90348.28428222593,7.9018,7.906,7.8894,7.8894,90348.2843
2006-09-28 11:30:00,19.07,19.07,18.97,18.97,128004.11258193034,7.8936,7.8936,7.8522,7.8522,128004.1126
2006-09-28 12:00:00,18.97,19.06,18.95,19.05,133530.39455082893,7.8522,7.8894,7.8439,7.8853,133530.3946
2006-09-28 12:30:00,19.05,19.08,19.05,19.07,69528.33825986377,7.8853,7.8977,7.8853,7.8936,69528.3383
2006-09-28 13:00:00,19.07,19.09,19.06,19.09,104485.28466778048,7.8936,7.9018,7.8894,7.9018,104485.2847
2006-09-28 13:30:00,19.09,19.16,19.06,19.08,226449.0425395193,7.9018,7.9308,7.8894,7.8977,226449.0425
2006-09-28 14:00:00,19.09,19.13,19.08,19.12,115794.88497622412,7.9018,7.9184,7.8977,7.9143,115794.885
2006-09-28 14:30:00,19.12,19.14,19.11,19.13,225677.93342758,7.9143,7.9225,7.9101,7.9184,225677.9334
2006-09-28 15:00:00,19.13,19.14,19.12,19.14,229919.0335432464,7.9184,7.9225,7.9143,7.9225,229919.0335
2006-09-28 15:30:00,19.14,19.14,19.09,19.09,404832.2837681532,7.9225,7.9225,7.9018,7.9018,404832.2838
2006-09-29 09:30:00,19.16,19.16,19.02,19.04,159105.51343015037,7.9308,7.9308,7.8729,7.8811,159105.5134
2006-09-29 10:00:00,19.03,19.09,19.01,19.07,200231.3327335818,7.877,7.9018,7.8687,7.8936,200231.3327
2006-09-29 10:30:00,19.07,19.07,19.03,19.03,57961.70158077368,7.8936,7.8936,7.877,7.877,57961.7016
2006-09-29 11:00:00,19.03,19.05,19.0,19.01,104228.24829713404,7.877,7.8853,7.8646,7.8687,104228.2483
2006-09-29 11:30:00,19.01,19.04,18.98,19.04,117465.62138542604,7.8687,7.8811,7.8563,7.8811,117465.6214
2006-09-29 12:00:00,19.03,19.04,19.0,19.0,66572.41999742964,7.877,7.8811,7.8646,7.8646,66572.42
2006-09-29 12:30:00,19.0,19.02,18.97,19.01,146125.17671250482,7.8646,7.8729,7.8522,7.8687,146125.1767
2006-09-29 13:00:00,19.01,19.06,19.0,19.03,94846.42076853874,7.8687,7.8894,7.8646,7.877,94846.4208
2006-09-29 13:30:00,19.03,19.05,19.03,19.03,52949.49235316797,7.877,7.8853,7.877,7.877,52949.4924
2006-09-29 14:00:00,19.03,19.06,19.03,19.06,104356.76648245726,7.877,7.8894,7.877,7.8894,104356.7665
2006-09-29 14:30:00,19.05,19.06,19.05,19.05,86492.73872252923,7.8853,7.8894,7.8853,7.8853,86492.7387
2006-09-29 15:00:00,19.05,19.09,19.05,19.08,138542.60377843466,7.8853,7.9018,7.8853,7.8977,138542.6038
2006-09-29 15:30:00,19.08,19.09,19.04,19.04,384269.3741164375,7.8977,7.9018,7.8811,7.8811,384269.3741
2006-10-02 09:30:00,19.13,19.14,19.02,19.03,137771.4946664953,7.9184,7.9225,7.8729,7.877,137771.4947
2006-10-02 10:00:00,19.04,19.07,18.99,19.01,152936.64053463563,7.8811,7.8936,7.8605,7.8687,152936.6405
2006-10-02 10:30:00,19.02,19.02,18.99,19.01,68243.15640663153,7.8729,7.8729,7.8605,7.8687,68243.1564
2006-10-02 11:00:00,19.0,19.02,18.99,19.0,81609.04768024675,7.8646,7.8729,7.8605,7.8646,81609.0477
2006-10-02 11:30:00,19.0,19.02,18.99,18.99,71584.62922503534,7.8646,7.8729,7.8605,7.8605,71584.6292
2006-10-02 12:00:00,18.99,19.0,18.98,18.99,82123.12042153964,7.8605,7.8646,7.8563,7.8605,82123.1204
2006-10-02 12:30:00,18.99,19.02,18.99,19.0,35342.500963886385,7.8605,7.8729,7.8605,7.8646,35342.501
2006-10-02 13:00:00,19.01,19.02,18.99,19.02,39840.6374501992,7.8687,7.8729,7.8605,7.8729,39840.6375
2006-10-02 13:30:00,19.02,19.02,18.98,18.99,64259.09266161161,7.8729,7.8729,7.8563,7.8605,64259.0927
2006-10-02 14:00:00,18.99,19.02,18.99,19.02,67729.08366533864,7.8605,7.8729,7.8605,7.8729,67729.0837
2006-10-02 14:30:00,19.02,19.03,19.01,19.01,58861.32887803624,7.8729,7.877,7.8687,7.8687,58861.3289
2006-10-02 15:00:00,19.02,19.02,18.99,18.99,128775.22169386968,7.8729,7.8729,7.8605,7.8605,128775.2217
2006-10-02 15:30:00,19.0,19.02,18.95,19.0,239814.93381313456,7.8646,7.8729,7.8439,7.8646,239814.9338
2006-10-03 09:30:00,19.03,19.13,18.95,19.11,282997.0440817376,7.877,7.9184,7.8439,7.9101,282997.0441
2006-10-03 10:00:00,19.12,19.12,19.06,19.06,178254.72304331063,7.9143,7.9143,7.8894,7.8894,178254.723
2006-10-03 10:30:00,19.06,19.1,19.06,19.1,80323.86582701452,7.8894,7.906,7.8894,7.906,80323.8658
2006-10-03 11:00:00,19.09,19.19,19.09,19.17,143940.36756201,7.9018,7.9432,7.9018,7.935,143940.3676
2006-10-03 11:30:00,19.16,19.18,19.11,19.13,147153.3221950906,7.9308,7.9391,7.9101,7.9184,147153.3222
2006-10-03 12:00:00,19.13,19.19,19.12,19.17,107184.16655956816,7.9184,7.9432,7.9143,7.935,107184.1666
2006-10-03 12:30:00,19.16,19.2,19.16,19.18,125433.74887546588,7.9308,7.9474,7.9308,7.9391,125433.7489
2006-10-03 13:00:00,19.18,19.2,19.16,19.18,145611.1039712119,7.9391,7.9474,7.9308,7.9391,145611.104
2006-10-03 13:30:00,19.18,19.19,19.16,19.17,151651.4586814034,7.9391,7.9432,7.9308,7.935,151651.4587
2006-10-03 14:00:00,19.18,19.2,19.16,19.16,155378.48605577688,7.9391,7.9474,7.9308,7.9308,155378.4861
2006-10-03 14:30:00,19.16,19.18,19.11,19.11,170929.1864798869,7.9308,7.9391,7.9101,7.9101,170929.1865
2006-10-03 15:00:00,19.12,19.12,19.06,19.06,180182.49582315897,7.9143,7.9143,7.8894,7.8894,180182.4958
2006-10-03 15:30:00,19.06,19.08,19.03,19.05,340701.7092918648,7.8894,7.8977,7.877,7.8853,340701.7093
2006-10-04 09:30:00,19.06,19.17,19.02,19.11,217581.2877522169,7.8894,7.935,7.8729,7.9101,217581.2878
2006-10-04 10:00:00,19.1,19.21,19.09,19.2,204729.4692198946,7.906,7.9515,7.9018,7.9474,204729.4692
2006-10-04 10:30:00,19.2,19.21,19.15,19.16,113481.55764040611,7.9474,7.9515,7.9267,7.9308,113481.5576
2006-10-04 11:00:00,19.16,19.25,19.16,19.25,208970.56933556093,7.9308,7.9681,7.9308,7.9681,208970.5693
2006-10-04 11:30:00,19.25,19.26,19.24,19.26,142012.59478216167,7.9681,7.9722,7.9639,7.9722,142012.5948
2006-10-04 12:00:00,19.25,19.26,19.22,19.23,104228.24829713404,7.9681,7.9722,7.9557,7.9598,104228.2483
2006-10-04 12:30:00,19.22,19.23,19.17,19.17,103585.65737051792,7.9557,7.9598,7.935,7.935,103585.6574
2006-10-04 13:00:00,19.17,19.23,19.16,19.23,191106.54157563293,7.935,7.9598,7.9308,7.9598,191106.5416
2006-10-04 13:30:00,19.23,19.29,19.23,19.27,207171.31474103584,7.9598,7.9846,7.9598,7.9764,207171.3147
2006-10-04 14:00:00,19.27,19.28,19.19,19.26,250996.01593625496,7.9764,7.9805,7.9432,7.9722,250996.0159
2006-10-04 14:30:00,19.26,19.26,19.22,19.23,162704.0226192006,7.9722,7.9722,7.9557,7.9598,162704.0226
2006-10-04 15:00:00,19.23,19.25,19.2,19.23,172085.8501477959,7.9598,7.9681,7.9474,7.9598,172085.8501
2006-10-04 15:30:00,19.23,19.23,19.2,19.2,314226.9631152808,7.9598,7.9598,7.9474,7.9474,314226.9631
2006-10-05 09:30:00,19.25,19.44,19.23,19.44,596452.898085079,7.9681,8.0467,7.9598,8.0467,596452.8981
2006-10-05 10:00:00,19.44,19.55,19.43,19.53,705693.3556098187,8.0467,8.0923,8.0426,8.084,705693.3556
2006-10-05 10:30:00,19.54,19.59,19.52,19.58,357537.591569207,8.0881,8.1088,8.0798,8.1047,357537.5916
2006-10-05 11:00:00,19.58,19.58,19.55,19.56,390823.8015679218,8.1047,8.1047,8.0923,8.0964,390823.8016
2006-10-05 11:30:00,19.56,19.56,19.52,19.52,416527.4386325665,8.0964,8.0964,8.0798,8.0798,416527.4386
2006-10-05 12:00:00,19.52,19.52,19.41,19.47,357537.591569207,8.0798,8.0798,8.0343,8.0591,357537.5916
2006-10-05 12:30:00,19.47,19.47,19.42,19.44,166302.53180825085,8.0591,8.0591,8.0384,8.0467,166302.5318
2006-10-05 13:00:00,19.44,19.48,19.44,19.46,164631.79539904895,8.0467,8.0633,8.0467,8.055,164631.7954
2006-10-05 13:30:00,19.46,19.51,19.46,19.5,235702.3518827914,8.055,8.0757,8.055,8.0716,235702.3519
2006-10-05 14:00:00,19.5,19.53,19.5,19.51,305616.2446986248,8.0716,8.084,8.0716,8.0757,305616.2447
2006-10-05 14:30:00,19.5,19.51,19.44,19.46,407145.6111039712,8.0716,8.0757,8.0467,8.055,407145.6111
2006-10-05 15:00:00,19.46,19.54,19.45,19.51,434777.02094846417,8.055,8.0881,8.0509,8.0757,434777.0209
2006-10-05 15:30:00,19.51,19.51,19.44,19.44,553013.7514458295,8.0757,8.0757,8.0467,8.0467,553013.7514
2006-10-06 09:30:00,19.37,19.44,19.33,19.39,346099.4730754401,8.0177,8.0467,8.0012,8.026,346099.4731
2006-10-06 10:00:00,19.39,19.41,19.31,19.32,371289.03739879193,8.026,8.0343,7.9929,7.997,371289.0374
2006-10-06 10:30:00,19.33,19.38,19.33,19.38,213211.66945122727,8.0012,8.0219,8.0012,8.0219,213211.6695
2006-10-06 11:00:00,19.38,19.38,19.31,19.36,444801.4394036756,8.0219,8.0219,7.9929,8.0136,444801.4394
2006-10-06 11:30:00,19.37,19.42,19.37,19.4,133401.8763655057,8.0177,8.0384,8.0177,8.0302,133401.8764
2006-10-06 12:00:00,19.4,19.41,19.33,19.34,176198.43207813904,8.0302,8.0343,8.0012,8.0053,176198.4321
2006-10-06 12:30:00,19.35,19.36,19.34,19.36,134815.57640406117,8.0095,8.0136,8.0053,8.0136,134815.5764
2006-10-06 13:00:00,19.36,19.38,19.35,19.38,85464.59323994345,8.0136,8.0219,8.0095,8.0219,85464.5932
2006-10-06 13:30:00,19.37,19.4,19.37,19.39,122092.27605706207,8.0177,8.0302,8.0177,8.026,122092.2761
2006-10-06 14:00:00,19.4,19.42,19.39,19.39,192134.68705821875,8.0302,8.0384,8.026,8.026,192134.6871
2006-10-06 14:30:00,19.39,19.44,19.39,19.43,198560.59632437988,8.026,8.0467,8.026,8.0426,198560.5963
2006-10-06 15:00:00,19.44,19.44,19.39,19.4,175555.84115152294,8.0467,8.0467,8.026,8.0302,175555.8412
2006-10-06 15:30:00,19.4,19.46,19.39,19.45,521012.723300347,8.0302,8.055,8.026,8.0509,521012.7233
2006-10-09 09:30:00,19.4,19.56,19.4,19.55,337360.236473461,8.0302,8.0964,8.0302,8.0923,337360.2365
2006-10-09 10:00:00,19.55,19.59,19.53,19.58,304331.0628453926,8.0923,8.1088,8.084,8.1047,304331.0628
2006-10-09 10:30:00,19.58,19.6,19.51,19.52,301760.69913892815,8.1047,8.1129,8.0757,8.0798,301760.6991
2006-10-09 11:00:00,19.51,19.52,19.45,19.45,211412.4148567022,8.0757,8.0798,8.0509,8.0509,211412.4149
2006-10-09 11:30:00,19.45,19.46,19.41,19.43,219637.5787173885,8.0509,8.055,8.0343,8.0426,219637.5787
2006-10-09 12:00:00,19.42,19.45,19.42,19.45,125305.23069014263,8.0384,8.0509,8.0384,8.0509,125305.2307
2006-10-09 12:30:00,19.45,19.48,19.44,19.47,313712.8903739879,8.0509,8.0633,8.0467,8.0591,313712.8904
2006-10-09 13:00:00,19.47,19.49,19.47,19.48,273229.6619971726,8.0591,8.0674,8.0591,8.0633,273229.662
2006-10-09 13:30:00,19.48,19.49,19.43,19.45,355738.3369746819,8.0633,8.0674,8.0426,8.0509,355738.337
2006-10-09 14:00:00,19.46,19.46,19.42,19.43,201130.96003084435,8.055,8.055,8.0384,8.0426,201130.96
2006-10-09 14:30:00,19.42,19.46,19.42,19.45,261148.9525767896,8.0384,8.055,8.0384,8.0509,261148.9526
2006-10-09 15:00:00,19.46,19.47,19.34,19.43,738851.0474232103,8.055,8.0591,8.0053,8.0426,738851.0474
2006-10-09 15:30:00,19.44,19.48,19.43,19.44,297391.0808379385,8.0467,8.0633,8.0426,8.0467,297391.0808
2006-10-10 09:30:00,19.4,19.45,19.3,19.34,329135.0726127747,8.0302,8.0509,7.9888,8.0053,329135.0726
2006-10-10 10:00:00,19.34,19.41,19.34,19.37,313455.85400334146,8.0053,8.0343,8.0053,8.0177,313455.854
2006-10-10 10:30:00,19.37,19.41,19.34,19.36,334661.3545816733,8.0177,8.0343,8.0053,8.0136,334661.3546
2006-10-10 11:00:00,19.36,19.41,19.34,19.41,237116.0519213469,8.0136,8.0343,8.0053,8.0343,237116.0519
2006-10-10 11:30:00,19.41,19.44,19.4,19.44,225163.8606862871,8.0343,8.0467,8.0302,8.0467,225163.8607
2006-10-10 12:00:00,19.44,19.46,19.44,19.44,313841.4085593111,8.0467,8.055,8.0467,8.0467,313841.4086
2006-10-10 12:30:00,19.44,19.46,19.42,19.45,252024.16141884075,8.0467,8.055,8.0384,8.0509,252024.1614
2006-10-10 13:00:00,19.46,19.46,19.44,19.44,114381.18493766867,8.055,8.055,8.0467,8.0467,114381.1849
2006-10-10 13:30:00,19.44,19.44,19.41,19.42,218609.4332348027,8.0467,8.0467,8.0343,8.0384,218609.4332
2006-10-10 14:00:00,19.43,19.49,19.42,19.48,384654.9286724071,8.0426,8.0674,8.0384,8.0633,384654.9287
2006-10-10 14:30:00,19.49,19.53,19.48,19.5,304588.09921603906,8.0674,8.084,8.0633,8.0716,304588.0992
2006-10-10 15:00:00,19.5,19.56,19.49,19.55,362292.7644261663,8.0716,8.0964,8.0674,8.0923,362292.7644
2006-10-10 15:30:00,19.55,19.6,19.51,19.52,669579.745533993,8.0923,8.1129,8.0757,8.0798,669579.7455
2006-10-11 09:30:00,19.53,19.81,19.51,19.8,509446.0866212569,8.084,8.1999,8.0757,8.1957,509446.0866
2006-10-11 10:00:00,19.81,19.84,19.62,19.64,405089.3201387996,8.1999,8.2123,8.1212,8.1295,405089.3201
2006-10-11 10:30:00,19.63,19.67,19.62,19.62,163475.13173113996,8.1254,8.1419,8.1212,8.1212,163475.1317
2006-10-11 11:00:00,19.62,19.69,19.62,19.69,252409.7159748104,8.1212,8.1502,8.1212,8.1502,252409.716
2006-10-11 11:30:00,19.68,19.73,19.68,19.71,201002.4418455212,8.1461,8.1668,8.1461,8.1585,201002.4418
2006-10-11 12:00:00,19.72,19.76,19.68,19.69,340958.7456625112,8.1626,8.1792,8.1461,8.1502,340958.7457
2006-10-11 12:30:00,19.68,19.72,19.68,19.72,123891.5306515872,8.1461,8.1626,8.1461,8.1626,123891.5307
2006-10-11 13:00:00,19.72,19.72,19.64,19.65,141241.48567022232,8.1626,8.1626,8.1295,8.1336,141241.4857
2006-10-11 13:30:00,19.65,19.69,19.65,19.66,183909.52319753243,8.1336,8.1502,8.1336,8.1378,183909.5232
2006-10-11 14:00:00,19.65,19.66,19.61,19.62,170158.07736794755,8.1336,8.1378,8.1171,8.1212,170158.0774
2006-10-11 14:30:00,19.61,19.62,19.54,19.56,357409.0733838838,8.1171,8.1212,8.0881,8.0964,357409.0734
2006-10-11 15:00:00,19.56,19.57,19.48,19.49,459323.99434519984,8.0964,8.1005,8.0633,8.0674,459323.9943
2006-10-11 15:30:00,19.49,19.58,19.49,19.54,616244.6986248554,8.0674,8.1047,8.0674,8.0881,616244.6986
2006-10-12 09:30:00,19.49,19.68,19.48,19.62,347513.17311399564,8.0674,8.1461,8.0633,8.1212,347513.1731
2006-10-12 10:00:00,19.62,19.68,19.57,19.62,167973.26821745277,8.1212,8.1461,8.1005,8.1212,167973.2682
2006-10-12 10:30:00,19.62,19.63,19.52,19.54,119521.9123505976,8.1212,8.1254,8.0798,8.0881,119521.9124
2006-10-12 11:00:00,19.53,19.56,19.51,19.55,161932.91350726126,8.084,8.0964,8.0757,8.0923,161932.9135
2006-10-12 11:30:00,19.55,19.61,19.51,19.58,320781.3905667652,8.0923,8.1171,8.0757,8.1047,320781.3906
2006-10-12 12:00:00,19.58,19.59,19.53,19.55,317825.472304331,8.1047,8.1088,8.084,8.0923,317825.4723
2006-10-12 12:30:00,19.55,19.55,19.52,19.54,181210.6413057448,8.0923,8.0923,8.0798,8.0881,181210.6413
2006-10-12 13:00:00,19.54,19.55,19.52,19.54,202416.14188407653,8.0881,8.0923,8.0798,8.0881,202416.1419
2006-10-12 13:30:00,19.55,19.55,19.49,19.5,257421.9252024161,8.0923,8.0923,8.0674,8.0716,257421.9252
2006-10-12 14:00:00,19.5,19.51,19.49,19.51,260120.8070942038,8.0716,8.0757,8.0674,8.0757,260120.8071
2006-10-12 14:30:00,19.51,19.51,19.5,19.51,306772.90836653387,8.0757,8.0757,8.0716,8.0757,306772.9084
2006-10-12 15:00:00,19.51,19.53,19.49,19.53,408944.8656984964,8.0757,8.084,8.0674,8.084,408944.8657
2006-10-12 15:30:00,19.53,19.56,19.48,19.49,590412.5433748876,8.084,8.0964,8.0633,8.0674,590412.5434
2006-10-13 09:30:00,19.44,19.48,19.34,19.37,304973.6537720087,8.0467,8.0633,8.0053,8.0177,304973.6538
2006-10-13 10:00:00,19.38,19.47,19.34,19.41,168487.34095874566,8.0219,8.0591,8.0053,8.0343,168487.341
2006-10-13 10:30:00,19.4,19.41,19.36,19.4,212569.0785246112,8.0302,8.0343,8.0136,8.0302,212569.0785
2006-10-13 11:00:00,19.4,19.41,19.32,19.36,239943.45199845772,8.0302,8.0343,7.997,8.0136,239943.452
2006-10-13 11:30:00,19.37,19.41,19.34,19.36,270016.707364092,8.0177,8.0343,8.0053,8.0136,270016.7074
2006-10-13 12:00:00,19.35,19.43,19.35,19.43,109111.93933941652,8.0095,8.0426,8.0095,8.0426,109111.9393
2006-10-13 12:30:00,19.44,19.5,19.35,19.49,232489.39724971083,8.0467,8.0716,8.0095,8.0674,232489.3972
2006-10-13 13:00:00,19.49,19.52,19.49,19.52,154093.30420254465,8.0674,8.0798,8.0674,8.0798,154093.3042
2006-10-13 13:30:00,19.51,19.55,19.51,19.55,67215.01092404575,8.0757,8.0923,8.0757,8.0923,67215.0109
2006-10-13 14:00:00,19.55,19.56,19.54,19.54,76468.32026731782,8.0923,8.0964,8.0881,8.0881,76468.3203
2006-10-13 14:30:00,19.55,19.55,19.53,19.53,62459.838067086486,8.0923,8.0923,8.084,8.084,62459.8381
2006-10-13 15:00:00,19.53,19.54,19.51,19.51,106670.09381827529,8.084,8.0881,8.0757,8.0757,106670.0938
2006-10-13 15:30:00,19.52,19.54,19.51,19.53,234031.6154735895,8.0798,8.0881,8.0757,8.084,234031.6155
2006-10-16 09:30:00,19.55,19.83,19.51,19.83,378229.019406246,8.0923,8.2081,8.0757,8.2081,378229.0194
2006-10-16 10:00:00,19.83,19.84,19.72,19.72,461765.8398663411,8.2081,8.2123,8.1626,8.1626,461765.8399
2006-10-16 10:30:00,19.72,19.8,19.72,19.77,334661.3545816733,8.1626,8.1957,8.1626,8.1833,334661.3546
2006-10-16 11:00:00,19.76,19.79,19.72,19.72,244441.5884847706,8.1792,8.1916,8.1626,8.1626,244441.5885
2006-10-16 11:30:00,19.72,19.77,19.71,19.73,232360.8790643876,8.1626,8.1833,8.1585,8.1668,232360.8791
2006-10-16 12:00:00,19.73,19.77,19.73,19.76,186993.9596452898,8.1668,8.1833,8.1668,8.1792,186993.9596
2006-10-16 12:30:00,19.76,19.77,19.72,19.73,192134.68705821875,8.1792,8.1833,8.1626,8.1668,192134.6871
2006-10-16 13:00:00,19.72,19.77,19.71,19.76,184295.0777535021,8.1626,8.1833,8.1585,8.1792,184295.0778
2006-10-16 13:30:00,19.76,19.8,19.76,19.77,83793.85683074154,8.1792,8.1957,8.1792,8.1833,83793.8568
2006-10-16 14:00:00,19.78,19.81,19.77,19.78,164503.27721372573,8.1875,8.1999,8.1833,8.1875,164503.2772
2006-10-16 14:30:00,19.79,19.84,19.77,19.79,227734.22439275155,8.1916,8.2123,8.1833,8.1916,227734.2244
2006-10-16 15:00:00,19.79,19.79,19.75,19.76,199588.74180696567,8.1916,8.1916,8.175,8.1792,199588.7418
2006-10-16 15:30:00,19.76,19.79,19.72,19.73,501477.959131217,8.1792,8.1916,8.1626,8.1668,501477.9591
2006-10-17 09:30:00,19.82,19.84,19.76,19.83,348412.8004112582,8.204,8.2123,8.1792,8.2081,348412.8004
2006-10-17 10:00:00,19.83,20.03,19.83,19.97,446472.1758128775,8.2081,8.2909,8.2081,8.2661,446472.1758
2006-10-17 10:30:00,19.97,19.99,19.97,19.98,311656.5994088163,8.2661,8.2744,8.2661,8.2702,311656.5994
2006-10-17 11:00:00,19.97,20.05,19.96,20.01,846035.2139827785,8.2661,8.2992,8.262,8.2827,846035.214
2006-10-17 11:30:00,20.01,20.02,19.93,19.99,356509.44608662126,8.2827,8.2868,8.2495,8.2744,356509.4461
2006-10-17 12:00:00,19.99,20.0,19.96,20.0,241485.67022233648,8.2744,8.2785,8.262,8.2785,241485.6702
2006-10-17 12:30:00,20.0,20.01,19.99,20.0,175555.84115152294,8.2785,8.2827,8.2744,8.2785,175555.8412
2006-10-17 13:00:00,20.0,20.03,19.95,19.99,1002570.3637064644,8.2785,8.2909,8.2578,8.2744,1002570.3637
2006-10-17 13:30:00,19.99,20.02,19.97,19.97,621385.4260377843,8.2744,8.2868,8.2661,8.2661,621385.426
2006-10-17 14:00:00,19.98,20.0,19.96,19.98,314741.03585657367,8.2702,8.2785,8.262,8.2702,314741.0359
2006-10-17 14:30:00,19.98,20.03,19.98,20.0,532707.8781647603,8.2702,8.2909,8.2702,8.2785,532707.8782
2006-10-17 15:00:00,20.0,20.03,20.0,20.01,370132.3737308829,8.2785,8.2909,8.2785,8.2827,370132.3737
2006-10-17 15:30:00,20.02,20.06,20.01,20.06,1075054.6202287625,8.2868,8.3034,8.2827,8.3034,1075054.6202
2006-10-18 09:30:00,20.07,20.13,20.04,20.12,640406.1174656213,8.3075,8.3323,8.2951,8.3282,640406.1175
2006-10-18 10:00:00,20.12,20.18,20.11,20.15,625498.0079681275,8.3282,8.353,8.324,8.3406,625498.008
2006-10-18 10:30:00,20.16,20.17,20.08,20.16,473975.0674720473,8.3447,8.3489,8.3116,8.3447,473975.0675
2006-10-18 11:00:00,20.15,20.22,20.14,20.16,581801.8249582315,8.3406,8.3696,8.3365,8.3447,581801.825
2006-10-18 11:30:00,20.16,20.16,20.15,20.15,387867.8833054877,8.3447,8.3447,8.3406,8.3406,387867.8833
2006-10-18 12:00:00,20.15,20.16,20.14,20.16,223364.606091762,8.3406,8.3447,8.3365,8.3447,223364.6061
2006-10-18 12:30:00,20.15,20.18,20.13,20.17,453669.194190978,8.3406,8.353,8.3323,8.3489,453669.1942
2006-10-18 13:00:00,20.17,20.21,20.17,20.19,623184.6806323094,8.3489,8.3654,8.3489,8.3572,623184.6806
2006-10-18 13:30:00,20.19,20.22,20.18,20.21,1233389.0245469734,8.3572,8.3696,8.353,8.3654,1233389.0245
2006-10-18 14:00:00,20.22,20.22,20.11,20.14,940110.525639378,8.3696,8.3696,8.324,8.3365,940110.5256
2006-10-18 14:30:00,20.14,20.14,20.1,20.11,304331.0628453926,8.3365,8.3365,8.3199,8.324,304331.0628
2006-10-18 15:00:00,20.12,20.14,20.1,20.1,408944.8656984964,8.3282,8.3365,8.3199,8.3199,408944.8657
2006-10-18 15:30:00,20.11,20.11,20.04,20.07,1640791.6720215909,8.324,8.324,8.2951,8.3075,1640791.672
2006-10-19 09:30:00,20.12,20.17,20.0,20.07,387739.36512016447,8.3282,8.3489,8.2785,8.3075,387739.3651
2006-10-19 10:00:00,20.09,20.11,20.04,20.06,222593.49697982264,8.3158,8.324,8.2951,8.3034,222593.497
2006-10-19 10:30:00,20.07,20.07,20.04,20.07,133530.39455082893,8.3075,8.3075,8.2951,8.3075,133530.3946
2006-10-19 11:00:00,20.07,20.08,20.04,20.04,229533.4789872767,8.3075,8.3116,8.2951,8.2951,229533.479
2006-10-19 11:30:00,20.04,20.04,19.99,20.0,252152.679604164,8.2951,8.2951,8.2744,8.2785,252152.6796
2006-10-19 12:00:00,20.01,20.05,19.99,20.04,113867.11219637578,8.2827,8.2992,8.2744,8.2951,113867.1122
2006-10-19 12:30:00,20.04,20.04,20.0,20.02,124020.0488369104,8.2951,8.2951,8.2785,8.2868,124020.0488
2006-10-19 13:00:00,20.02,20.02,19.99,20.0,209613.1602621771,8.2868,8.2868,8.2744,8.2785,209613.1603
2006-10-19 13:30:00,20.0,20.0,19.95,19.98,360107.9552756715,8.2785,8.2785,8.2578,8.2702,360107.9553
2006-10-19 14:00:00,19.99,20.04,19.98,20.0,1925073.8979565608,8.2744,8.2951,8.2702,8.2785,1925073.898
2006-10-19 14:30:00,20.0,20.06,20.0,20.04,197918.00539776377,8.2785,8.3034,8.2785,8.2951,197918.0054
2006-10-19 15:00:00,20.04,20.09,20.04,20.09,354710.1914920961,8.2951,8.3158,8.2951,8.3158,354710.1915
2006-10-19 15:30:00,20.09,20.12,20.04,20.05,528723.8144197403,8.3158,8.3282,8.2951,8.2992,528723.8144
2006-10-20 09:30:00,20.18,20.19,20.0,20.15,712376.3012466264,8.353,8.3572,8.2785,8.3406,712376.3012
2006-10-20 10:00:00,20.15,20.23,20.15,20.21,214496.8513044596,8.3406,8.3737,8.3406,8.3654,214496.8513
2006-10-20 10:30:00,20.22,20.22,20.18,20.2,217581.2877522169,8.3696,8.3696,8.353,8.3613,217581.2878
2006-10-20 11:00:00,20.2,20.23,20.2,20.23,290451.0988304845,8.3613,8.3737,8.3613,8.3737,290451.0988
2006-10-20 11:30:00,20.23,20.23,20.15,20.15,243413.4430021848,8.3737,8.3737,8.3406,8.3406,243413.443
2006-10-20 12:00:00,20.15,20.2,20.15,20.19,139185.19470505076,8.3406,8.3613,8.3406,8.3572,139185.1947
2006-10-20 12:30:00,20.2,20.23,20.19,20.23,142269.6311528081,8.3613,8.3737,8.3572,8.3737,142269.6312
2006-10-20 13:00:00,20.23,20.23,20.22,20.23,35856.57370517928,8.3737,8.3737,8.3696,8.3737,35856.5737
2006-10-20 13:30:00,20.22,20.23,20.22,20.22,184809.150494795,8.3696,8.3737,8.3696,8.3696,184809.1505
2006-10-20 14:00:00,20.22,20.23,20.22,20.22,129032.25806451612,8.3696,8.3737,8.3696,8.3696,129032.2581
2006-10-20 14:30:00,20.22,20.24,20.22,20.22,213468.7058218738,8.3696,8.3779,8.3696,8.3696,213468.7058
2006-10-20 15:00:00,20.22,20.23,20.22,20.22,119264.87597995116,8.3696,8.3737,8.3696,8.3696,119264.876
2006-10-20 15:30:00,20.22,20.23,20.18,20.18,307672.5356637964,8.3696,8.3737,8.353,8.353,307672.5357
2006-10-23 09:30:00,20.18,20.27,20.18,20.25,469091.3764297648,8.353,8.3903,8.353,8.382,469091.3764
2006-10-23 10:00:00,20.26,20.29,20.24,20.27,419611.87508032384,8.3861,8.3986,8.3779,8.3903,419611.8751
2006-10-23 10:30:00,20.27,20.28,20.23,20.24,272972.62562652613,8.3903,8.3944,8.3737,8.3779,272972.6256
2006-10-23 11:00:00,20.24,20.25,20.23,20.25,110268.60300732552,8.3779,8.382,8.3737,8.382,110268.603
2006-10-23 11:30:00,20.25,20.28,20.23,20.24,157691.81339159491,8.382,8.3944,8.3737,8.3779,157691.8134
2006-10-23 12:00:00,20.24,20.24,20.14,20.15,442102.5575118879,8.3779,8.3779,8.3365,8.3406,442102.5575
2006-10-23 12:30:00,20.14,20.19,20.14,20.19,134430.0218480915,8.3365,8.3572,8.3365,8.3572,134430.0218
2006-10-23 13:00:00,20.19,20.23,20.18,20.23,106541.57563295204,8.3572,8.3737,8.353,8.3737,106541.5756
2006-10-23 13:30:00,20.23,20.24,20.22,20.22,90990.87520884204,8.3737,8.3779,8.3696,8.3696,90990.8752
2006-10-23 14:00:00,20.23,20.23,20.22,20.22,94075.3116565994,8.3737,8.3737,8.3696,8.3696,94075.3117
2006-10-23 14:30:00,20.22,20.23,20.22,20.23,104099.73011181082,8.3696,8.3737,8.3696,8.3737,104099.7301
2006-10-23 15:00:00,20.23,20.23,20.22,20.23,194062.45983806704,8.3737,8.3737,8.3696,8.3737,194062.4598
2006-10-23 15:30:00,20.22,20.23,20.22,20.23,495052.0498650559,8.3696,8.3737,8.3696,8.3737,495052.0499
2006-10-24 09:30:00,20.17,20.2,20.04,20.09,444158.8484770595,8.3489,8.3613,8.2951,8.3158,444158.8485
2006-10-24 10:00:00,20.09,20.1,20.0,20.07,451227.3486698368,8.3158,8.3199,8.2785,8.3075,451227.3487
2006-10-24 10:30:00,20.07,20.11,20.06,20.07,313327.33581801824,8.3075,8.324,8.3034,8.3075,313327.3358
2006-10-24 11:00:00,20.07,20.07,20.04,20.06,412414.85670222336,8.3075,8.3075,8.2951,8.3034,412414.8567
2006-10-24 11:30:00,20.06,20.08,20.0,20.08,225420.89705693355,8.3034,8.3116,8.2785,8.3116,225420.8971
2006-10-24 12:00:00,20.08,20.08,20.04,20.04,194705.0507646832,8.3116,8.3116,8.2951,8.2951,194705.0508
2006-10-24 12:30:00,20.04,20.04,19.98,20.0,218609.4332348027,8.2951,8.2951,8.2702,8.2785,218609.4332
2006-10-24 13:00:00,19.99,20.0,19.94,19.94,173885.10474232104,8.2744,8.2785,8.2537,8.2537,173885.1047
2006-10-24 13:30:00,19.94,20.0,19.94,19.98,295591.82624341344,8.2537,8.2785,8.2537,8.2702,295591.8262
2006-10-24 14:00:00,19.99,20.04,19.97,20.0,448785.5031486955,8.2744,8.2951,8.2661,8.2785,448785.5031
2006-10-24 14:30:00,20.0,20.04,20.0,20.02,268474.4891402133,8.2785,8.2951,8.2785,8.2868,268474.4891
2006-10-24 15:00:00,20.02,20.05,20.0,20.02,485927.25870710704,8.2868,8.2992,8.2785,8.2868,485927.2587
2006-10-24 15:30:00,20.02,20.11,20.0,20.08,529109.36897571,8.2868,8.324,8.2785,8.3116,529109.369
2006-10-25 09:30:00,20.08,20.25,20.05,20.23,304716.6174013623,8.3116,8.382,8.2992,8.3737,304716.6174
2006-10-25 10:00:00,20.23,20.29,20.22,20.26,202030.5873281069,8.3737,8.3986,8.3696,8.3861,202030.5873
2006-10-25 10:30:00,20.26,20.28,20.19,20.24,388253.43786145735,8.3861,8.3944,8.3572,8.3779,388253.4379
2006-10-25 11:00:00,20.23,20.28,20.23,20.27,170286.59555327077,8.3737,8.3944,8.3737,8.3903,170286.5956
2006-10-25 11:30:00,20.26,20.27,20.23,20.25,134172.9854774451,8.3861,8.3903,8.3737,8.382,134172.9855
2006-10-25 12:00:00,20.24,20.24,20.22,20.22,136614.8309985863,8.3779,8.3779,8.3696,8.3696,136614.831
2006-10-25 12:30:00,20.22,20.3,20.22,20.29,253180.82508674977,8.3696,8.4027,8.3696,8.3986,253180.8251
2006-10-25 13:00:00,20.29,20.3,20.28,20.29,115152.294049608,8.3986,8.4027,8.3944,8.3986,115152.294
2006-10-25 13:30:00,20.29,20.29,20.24,20.25,117080.06682945637,8.3986,8.3986,8.3779,8.382,117080.0668
2006-10-25 14:00:00,20.25,20.29,20.24,20.25,217966.8423081866,8.382,8.3986,8.3779,8.382,217966.8423
2006-10-25 14:30:00,20.25,20.25,20.22,20.24,189435.80516643103,8.382,8.382,8.3696,8.3779,189435.8052
2006-10-25 15:00:00,20.23,20.28,20.23,20.27,276571.1348155764,8.3737,8.3944,8.3737,8.3903,276571.1348
2006-10-25 15:30:00,20.27,20.28,20.2,20.24,703380.0282740007,8.3903,8.3944,8.3613,8.3779,703380.0283
2006-10-26 09:30:00,20.18,20.18,20.04,20.11,1618429.5077753502,8.4115,8.4115,8.3531,8.3823,1618429.5078
2006-10-26 10:00:00,20.11,20.13,19.98,20.01,350469.0913764298,8.3823,8.3906,8.3281,8.3406,350469.0914
2006-10-26 10:30:00,20.01,20.1,19.94,20.1,309214.75388767506,8.3406,8.3781,8.3114,8.3781,309214.7539
2006-10-26 11:00:00,20.1,20.12,20.02,20.03,352139.82778563164,8.3781,8.3865,8.3448,8.3489,352139.8278
2006-10-26 11:30:00,20.03,20.03,19.92,19.97,297905.15357923147,8.3489,8.3489,8.3031,8.3239,297905.1536
2006-10-26 12:00:00,19.97,19.97,19.88,19.92,283639.6350083537,8.3239,8.3239,8.2864,8.3031,283639.635
2006-10-26 12:30:00,19.92,19.96,19.9,19.96,228633.85169001413,8.3031,8.3198,8.2947,8.3198,228633.8517
2006-10-26 13:00:00,19.96,20.01,19.94,20.01,343786.1457396221,8.3198,8.3406,8.3114,8.3406,343786.1457
2006-10-26 13:30:00,20.0,20.05,20.0,20.04,210641.30574476288,8.3364,8.3573,8.3364,8.3531,210641.3057
2006-10-26 14:00:00,20.04,20.11,20.02,20.11,447114.7667394936,8.3531,8.3823,8.3448,8.3823,447114.7667
2006-10-26 14:30:00,20.11,20.15,20.05,20.05,380413.8285567408,8.3823,8.399,8.3573,8.3573,380413.8286
2006-10-26 15:00:00,20.05,20.07,20.0,20.02,342758.0002570364,8.3573,8.3656,8.3364,8.3448,342758.0003
2006-10-26 15:30:00,20.03,20.06,19.94,20.01,626783.1898213597,8.3489,8.3614,8.3114,8.3406,626783.1898
2006-10-27 09:30:00,20.24,20.31,20.04,20.07,590284.0251895643,8.4365,8.4656,8.3531,8.3656,590284.0252
2006-10-27 10:00:00,20.06,20.15,20.04,20.11,492353.1679732682,8.3614,8.399,8.3531,8.3823,492353.168
2006-10-27 10:30:00,20.12,20.13,20.1,20.11,394422.3107569721,8.3865,8.3906,8.3781,8.3823,394422.3108
2006-10-27 11:00:00,20.11,20.21,20.1,20.21,484770.595039198,8.3823,8.424,8.3781,8.424,484770.595
2006-10-27 11:30:00,20.22,20.23,20.2,20.22,350469.0913764298,8.4281,8.4323,8.4198,8.4281,350469.0914
2006-10-27 12:00:00,20.22,20.23,20.13,20.18,304074.0264747462,8.4281,8.4323,8.3906,8.4115,304074.0265
2006-10-27 12:30:00,20.18,20.25,20.17,20.23,411515.2294049608,8.4115,8.4406,8.4073,8.4323,411515.2294
2006-10-27 13:00:00,20.23,20.25,20.22,20.22,141112.9674848991,8.4323,8.4406,8.4281,8.4281,141112.9675
2006-10-27 13:30:00,20.22,20.23,20.22,20.23,192006.1688728955,8.4281,8.4323,8.4281,8.4323,192006.1689
2006-10-27 14:00:00,20.23,20.23,20.19,20.19,141498.5220408688,8.4323,8.4323,8.4156,8.4156,141498.522
2006-10-27 14:30:00,20.2,20.2,20.18,20.19,354324.63693612645,8.4198,8.4198,8.4115,8.4156,354324.6369
2006-10-27 15:00:00,20.19,20.2,20.17,20.17,292378.87161033286,8.4156,8.4198,8.4073,8.4073,292378.8716
2006-10-27 15:30:00,20.17,20.22,20.15,20.2,454825.857858887,8.4073,8.4281,8.399,8.4198,454825.8579
2006-10-30 09:30:00,20.22,20.23,20.11,20.12,260634.87983549671,8.4281,8.4323,8.3823,8.3865,260634.8798
2006-10-30 10:00:00,20.11,20.14,20.07,20.12,230947.17902583216,8.3823,8.3948,8.3656,8.3865,230947.179
2006-10-30 10:30:00,20.12,20.18,20.11,20.14,349697.9822644904,8.3865,8.4115,8.3823,8.3948,349697.9823
2006-10-30 11:00:00,20.15,20.23,20.11,20.22,434905.5391337874,8.399,8.4323,8.3823,8.4281,434905.5391
2006-10-30 11:30:00,20.22,20.27,20.21,20.23,428479.62986762624,8.4281,8.449,8.424,8.4323,428479.6299
2006-10-30 12:00:00,20.24,20.26,20.22,20.23,361521.6553142269,8.4365,8.4448,8.4281,8.4323,361521.6553
2006-10-30 12:30:00,20.23,20.3,20.22,20.27,563295.2062716874,8.4323,8.4615,8.4281,8.449,563295.2063
2006-10-30 13:00:00,20.25,20.29,20.25,20.28,395836.0107955276,8.4406,8.4573,8.4406,8.4531,395836.0108
2006-10-30 13:30:00,20.27,20.3,20.25,20.25,213211.66945122727,8.449,8.4615,8.4406,8.4406,213211.6695
2006-10-30 14:00:00,20.26,20.26,20.25,20.25,165916.97725228118,8.4448,8.4448,8.4406,8.4406,165916.9773
2006-10-30 14:30:00,20.25,20.27,20.23,20.25,454311.7851175941,8.4406,8.449,8.4323,8.4406,454311.7851
2006-10-30 15:00:00,20.25,20.27,20.23,20.25,397635.2653900527,8.4406,8.449,8.4323,8.4406,397635.2654
2006-10-30 15:30:00,20.26,20.29,20.23,20.25,356895.0006425909,8.4448,8.4573,8.4323,8.4406,356895.0006
2006-10-31 09:30:00,20.22,20.31,20.18,20.18,225549.4152422568,8.4281,8.4656,8.4115,8.4115,225549.4152
2006-10-31 10:00:00,20.18,20.27,20.16,20.25,182110.2686030073,8.4115,8.449,8.4031,8.4406,182110.2686
2006-10-31 10:30:00,20.23,20.27,20.22,20.26,166688.08636422054,8.4323,8.449,8.4281,8.4448,166688.0864
2006-10-31 11:00:00,20.26,20.29,20.26,20.29,175170.28659555328,8.4448,8.4573,8.4448,8.4573,175170.2866
2006-10-31 11:30:00,20.29,20.29,20.28,20.29,89320.13879964015,8.4573,8.4573,8.4531,8.4573,89320.1388
2006-10-31 12:00:00,20.29,20.29,20.28,20.29,101143.81184937668,8.4573,8.4573,8.4531,8.4573,101143.8118
2006-10-31 12:30:00,20.29,20.3,20.29,20.29,494537.977123763,8.4573,8.4615,8.4573,8.4573,494537.9771
2006-10-31 13:00:00,20.29,20.29,20.27,20.27,128646.70350854646,8.4573,8.4573,8.449,8.449,128646.7035
2006-10-31 13:30:00,20.27,20.3,20.27,20.29,122220.7942423853,8.449,8.4615,8.449,8.4573,122220.7942
2006-10-31 14:00:00,20.29,20.31,20.29,20.29,153322.19509060532,8.4573,8.4656,8.4573,8.4573,153322.1951
2006-10-31 14:30:00,20.29,20.3,20.28,20.28,112453.41215782032,8.4573,8.4615,8.4531,8.4531,112453.4122
2006-10-31 15:00:00,20.28,20.33,20.27,20.33,229019.4062459838,8.4531,8.474,8.449,8.474,229019.4062
2006-10-31 15:30:00,20.32,20.36,20.32,20.33,289165.9169772523,8.4698,8.4865,8.4698,8.474,289165.917
2006-11-01 09:30:00,20.29,20.33,20.22,20.26,368076.08276571136,8.4573,8.474,8.4281,8.4448,368076.0828
2006-11-01 10:00:00,20.27,20.29,20.23,20.23,266932.27091633464,8.449,8.4573,8.4323,8.4323,266932.2709
2006-11-01 10:30:00,20.24,20.27,20.23,20.27,377586.42847962986,8.4365,8.449,8.4323,8.449,377586.4285
2006-11-01 11:00:00,20.27,20.29,20.25,20.25,161290.32258064515,8.449,8.4573,8.4406,8.4406,161290.3226
2006-11-01 11:30:00,20.25,20.26,20.24,20.25,138028.53103714174,8.4406,8.4448,8.4365,8.4406,138028.531
2006-11-01 12:00:00,20.25,20.25,20.22,20.22,235445.31551214497,8.4406,8.4406,8.4281,8.4281,235445.3155
2006-11-01 12:30:00,20.22,20.25,20.22,20.25,2952705.307801054,8.4281,8.4406,8.4281,8.4406,2952705.3078
2006-11-01 13:00:00,20.24,20.36,20.23,20.36,1190078.3960930472,8.4365,8.4865,8.4323,8.4865,1190078.3961
2006-11-01 13:30:00,20.36,20.36,20.3,20.31,137900.01285181852,8.4865,8.4865,8.4615,8.4656,137900.0129
2006-11-01 14:00:00,20.31,20.32,20.23,20.29,169901.0409973011,8.4656,8.4698,8.4323,8.4573,169901.041
2006-11-01 14:30:00,20.28,20.29,20.23,20.26,159105.51343015037,8.4531,8.4573,8.4323,8.4448,159105.5134
2006-11-01 15:00:00,20.27,20.29,20.22,20.24,506875.7229147924,8.449,8.4573,8.4281,8.4365,506875.7229
2006-11-01 15:30:00,20.25,20.25,20.18,20.22,357023.51882791414,8.4406,8.4406,8.4115,8.4281,357023.5188
2006-11-02 09:30:00,20.17,20.25,20.08,20.22,467549.1582058861,8.4073,8.4406,8.3698,8.4281,467549.1582
2006-11-02 10:00:00,20.22,20.29,20.22,20.26,343786.1457396221,8.4281,8.4573,8.4281,8.4448,343786.1457
2006-11-02 10:30:00,20.25,20.29,20.22,20.23,318082.5086749775,8.4406,8.4573,8.4281,8.4323,318082.5087
2006-11-02 11:00:00,20.24,20.25,20.22,20.23,243156.40663153835,8.4365,8.4406,8.4281,8.4323,243156.4066
2006-11-02 11:30:00,20.23,20.24,20.22,20.22,178640.2775992803,8.4323,8.4365,8.4281,8.4281,178640.2776
2006-11-02 12:00:00,20.23,20.23,20.17,20.2,407531.16565994086,8.4323,8.4323,8.4073,8.4198,407531.1657
2006-11-02 12:30:00,20.19,20.22,20.18,20.19,264747.46176583983,8.4156,8.4281,8.4115,8.4156,264747.4618
2006-11-02 13:00:00,20.19,20.19,20.11,20.13,256008.22516386068,8.4156,8.4156,8.3823,8.3906,256008.2252
2006-11-02 13:30:00,20.14,20.19,20.12,20.18,409458.9384397892,8.3948,8.4156,8.3865,8.4115,409458.9384
2006-11-02 14:00:00,20.18,20.19,20.14,20.19,439146.6392494538,8.4115,8.4156,8.3948,8.4156,439146.6392
2006-11-02 14:30:00,20.18,20.2,20.18,20.18,353425.0096388639,8.4115,8.4198,8.4115,8.4115,353425.0096
2006-11-02 15:00:00,20.18,20.23,20.17,20.17,383241.2286338517,8.4115,8.4323,8.4073,8.4073,383241.2286
2006-11-02 15:30:00,20.17,20.21,20.17,20.19,516643.10499935737,8.4073,8.424,8.4073,8.4156,516643.105
2006-11-03 09:30:00,20.11,20.22,20.1,20.11,335946.53643490555,8.3823,8.4281,8.3781,8.3823,335946.5364
2006-11-03 10:00:00,20.12,20.16,20.11,20.11,294306.6443901812,8.3865,8.4031,8.3823,8.3823,294306.6444
2006-11-03 10:30:00,20.11,20.11,20.09,20.1,194962.08713532964,8.3823,8.3823,8.3739,8.3781,194962.0871
2006-11-03 11:00:00,20.1,20.1,19.98,19.98,292378.87161033286,8.3781,8.3781,8.3281,8.3281,292378.8716
2006-11-03 11:30:00,19.98,19.99,19.91,19.93,355866.8551600051,8.3281,8.3323,8.2989,8.3073,355866.8552
2006-11-03 12:00:00,19.93,19.99,19.93,19.97,451998.4577817761,8.3073,8.3323,8.3073,8.3239,451998.4578
2006-11-03 12:30:00,19.96,19.97,19.91,19.91,320909.9087520884,8.3198,8.3239,8.2989,8.2989,320909.9088
2006-11-03 13:00:00,19.91,19.95,19.91,19.94,252024.16141884075,8.2989,8.3156,8.2989,8.3114,252024.1614
2006-11-03 13:30:00,19.94,19.97,19.92,19.93,270402.26192006166,8.3114,8.3239,8.3031,8.3073,270402.2619
2006-11-03 14:00:00,19.93,19.93,19.86,19.91,280683.71674591955,8.3073,8.3073,8.2781,8.2989,280683.7167
2006-11-03 14:30:00,19.92,19.92,19.86,19.86,299061.81724714045,8.3031,8.3031,8.2781,8.2781,299061.8172
2006-11-03 15:00:00,19.86,19.9,19.85,19.88,308957.7175170286,8.2781,8.2947,8.2739,8.2864,308957.7175
2006-11-03 15:30:00,19.89,19.94,19.88,19.91,583087.0068114637,8.2906,8.3114,8.2864,8.2989,583087.0068
2006-11-06 09:30:00,19.95,20.02,19.92,19.98,207042.79655571264,8.3156,8.3448,8.3031,8.3281,207042.7966
2006-11-06 10:00:00,19.98,20.08,19.97,20.0,348284.28222593496,8.3281,8.3698,8.3239,8.3364,348284.2822
2006-11-06 10:30:00,20.0,20.01,19.92,20.0,246626.39763526537,8.3364,8.3406,8.3031,8.3364,246626.3976
2006-11-06 11:00:00,19.98,20.02,19.98,20.0,262819.6889859915,8.3281,8.3448,8.3281,8.3364,262819.689
2006-11-06 11:30:00,20.0,20.01,19.96,19.97,141241.48567022232,8.3364,8.3406,8.3198,8.3239,141241.4857
2006-11-06 12:00:00,19.97,19.98,19.95,19.95,152808.1223493124,8.3239,8.3281,8.3156,8.3156,152808.1223
2006-11-06 12:30:00,19.96,19.97,19.91,19.92,169901.0409973011,8.3198,8.3239,8.2989,8.3031,169901.041
2006-11-06 13:00:00,19.92,19.94,19.9,19.9,242128.26114895256,8.3031,8.3114,8.2947,8.2947,242128.2611
2006-11-06 13:30:00,19.9,19.92,19.86,19.87,256907.85246112323,8.2947,8.3031,8.2781,8.2822,256907.8525
2006-11-06 14:00:00,19.88,19.88,19.83,19.84,771237.6301246627,8.2864,8.2864,8.2656,8.2697,771237.6301
2006-11-06 14:30:00,19.83,19.84,19.73,19.75,580259.6067343529,8.2656,8.2697,8.2239,8.2322,580259.6067
2006-11-06 15:00:00,19.74,19.77,19.69,19.73,938182.7528595296,8.2281,8.2406,8.2072,8.2239,938182.7529
2006-11-06 15:30:00,19.73,19.83,19.72,19.79,852718.1596195861,8.2239,8.2656,8.2197,8.2489,852718.1596
2006-11-07 09:30:00,19.84,19.97,19.84,19.93,566379.6427194448,8.2697,8.3239,8.2697,8.3073,566379.6427
2006-11-07 10:00:00,19.93,19.99,19.91,19.98,436062.2028016964,8.3073,8.3323,8.2989,8.3281,436062.2028
2006-11-07 10:30:00,19.97,20.01,19.95,20.01,284410.744120293,8.3239,8.3406,8.3156,8.3406,284410.7441
2006-11-07 11:00:00,20.01,20.04,20.0,20.02,216938.6968256008,8.3406,8.3531,8.3364,8.3448,216938.6968
2006-11-07 11:30:00,20.03,20.04,20.01,20.01,204472.43284924817,8.3489,8.3531,8.3406,8.3406,204472.4328
2006-11-07 12:00:00,20.01,20.01,19.89,19.95,310885.490296877,8.3406,8.3406,8.2906,8.3156,310885.4903
2006-11-07 12:30:00,19.95,19.99,19.94,19.98,150109.24045752472,8.3156,8.3323,8.3114,8.3281,150109.2405
2006-11-07 13:00:00,19.98,19.99,19.91,19.92,231204.2153964786,8.3281,8.3323,8.2989,8.3031,231204.2154
2006-11-07 13:30:00,19.92,19.95,19.91,19.95,165531.42269631152,8.3031,8.3156,8.2989,8.3156,165531.4227
2006-11-07 14:00:00,19.95,19.95,19.91,19.92,180053.97763783575,8.3156,8.3156,8.2989,8.3031,180053.9776
2006-11-07 14:30:00,19.92,19.93,19.9,19.93,109626.01208070942,8.3031,8.3073,8.2947,8.3073,109626.0121
2006-11-07 15:00:00,19.93,19.93,19.89,19.89,140084.82200231333,8.3073,8.3073,8.2906,8.2906,140084.822
2006-11-07 15:30:00,19.89,19.9,19.83,19.85,427065.9298290708,8.2906,8.2947,8.2656,8.2739,427065.9298
2006-11-08 09:30:00,19.69,19.82,19.61,19.8,569207.0427965557,8.2072,8.2614,8.1739,8.2531,569207.0428
2006-11-08 10:00:00,19.8,19.84,19.79,19.83,321166.9451227349,8.2531,8.2697,8.2489,8.2656,321166.9451
2006-11-08 10:30:00,19.83,19.95,19.82,19.89,494280.94075311656,8.2656,8.3156,8.2614,8.2906,494280.9408
2006-11-08 11:00:00,19.88,19.89,19.76,19.76,443387.7393651201,8.2864,8.2906,8.2364,8.2364,443387.7394
2006-11-08 11:30:00,19.76,19.83,19.72,19.78,257293.4070170929,8.2364,8.2656,8.2197,8.2447,257293.407
2006-11-08 12:00:00,19.78,19.81,19.7,19.79,310885.490296877,8.2447,8.2572,8.2114,8.2489,310885.4903
2006-11-08 12:30:00,19.79,19.8,19.76,19.79,295591.82624341344,8.2489,8.2531,8.2364,8.2489,295591.8262
2006-11-08 13:00:00,19.79,19.83,19.79,19.81,296105.8989847063,8.2489,8.2656,8.2489,8.2572,296105.899
2006-11-08 13:30:00,19.81,19.82,19.78,19.79,221179.7969412672,8.2572,8.2614,8.2447,8.2489,221179.7969
2006-11-08 14:00:00,19.78,19.81,19.78,19.79,354067.60056548,8.2447,8.2572,8.2447,8.2489,354067.6006
2006-11-08 14:30:00,19.79,19.8,19.72,19.73,515871.9958874181,8.2489,8.2531,8.2197,8.2239,515871.9959
2006-11-08 15:00:00,19.73,19.77,19.69,19.76,650430.5359208328,8.2239,8.2406,8.2072,8.2364,650430.5359
2006-11-08 15:30:00,19.76,19.76,19.67,19.73,775607.2484256522,8.2364,8.2364,8.1989,8.2239,775607.2484
2006-11-09 09:30:00,19.69,19.83,19.66,19.79,310756.97211155377,8.2072,8.2656,8.1947,8.2489,310756.9721
2006-11-09 10:00:00,19.8,19.83,19.76,19.76,287109.6260120807,8.2531,8.2656,8.2364,8.2364,287109.626
2006-11-09 10:30:00,19.77,19.77,19.73,19.75,247654.5431178512,8.2406,8.2406,8.2239,8.2322,247654.5431
2006-11-09 11:00:00,19.76,19.79,19.75,19.78,212954.63308058088,8.2364,8.2489,8.2322,8.2447,212954.6331
2006-11-09 11:30:00,19.78,19.78,19.72,19.76,490553.9133787431,8.2447,8.2447,8.2197,8.2364,490553.9134
2006-11-09 12:00:00,19.76,19.78,19.71,19.73,416784.4750032129,8.2364,8.2447,8.2156,8.2239,416784.475
2006-11-09 12:30:00,19.73,19.73,19.7,19.72,318725.0996015936,8.2239,8.2239,8.2114,8.2197,318725.0996
2006-11-09 13:00:00,19.71,19.76,19.68,19.74,282482.97134044464,8.2156,8.2364,8.203,8.2281,282482.9713
2006-11-09 13:30:00,19.75,19.79,19.74,19.75,177226.57756072484,8.2322,8.2489,8.2281,8.2322,177226.5776
2006-11-09 14:00:00,19.76,19.79,19.74,19.79,275542.9893329906,8.2364,8.2489,8.2281,8.2489,275542.9893
2006-11-09 14:30:00,19.79,19.81,19.79,19.79,195476.1598766225,8.2489,8.2572,8.2489,8.2489,195476.1599
2006-11-09 15:00:00,19.8,19.8,19.74,19.75,212697.59670993444,8.2531,8.2531,8.2281,8.2322,212697.5967
2006-11-09 15:30:00,19.74,19.75,19.72,19.74,364220.5372060146,8.2281,8.2322,8.2197,8.2281,364220.5372
2006-11-10 09:30:00,19.77,19.93,19.73,19.9,398663.41087263846,8.2406,8.3073,8.2239,8.2947,398663.4109
2006-11-10 10:00:00,19.91,19.94,19.85,19.86,243156.40663153835,8.2989,8.3114,8.2739,8.2781,243156.4066
2006-11-10 10:30:00,19.86,19.92,19.86,19.9,224135.7152037013,8.2781,8.3031,8.2781,8.2947,224135.7152
2006-11-10 11:00:00,19.9,20.0,19.88,19.99,349569.4640791672,8.2947,8.3364,8.2864,8.3323,349569.4641
2006-11-10 11:30:00,19.99,20.01,19.97,20.0,147924.43130702994,8.3323,8.3406,8.3239,8.3364,147924.4313
2006-11-10 12:00:00,20.01,20.03,19.93,19.93,371289.03739879193,8.3406,8.3489,8.3073,8.3073,371289.0374
2006-11-10 12:30:00,19.94,19.94,19.87,19.88,72484.2565222979,8.3114,8.3114,8.2822,8.2864,72484.2565
2006-11-10 13:00:00,19.88,19.93,19.86,19.87,260377.84346485027,8.2864,8.3073,8.2781,8.2822,260377.8435
2006-11-10 13:30:00,19.88,19.88,19.84,19.85,87135.32964914535,8.2864,8.2864,8.2697,8.2739,87135.3296
2006-11-10 14:00:00,19.85,19.9,19.83,19.9,77367.94756458039,8.2739,8.2947,8.2656,8.2947,77367.9476
2006-11-10 14:30:00,19.9,19.93,19.9,19.9,97159.74810435675,8.2947,8.3073,8.2947,8.2947,97159.7481
2006-11-10 15:00:00,19.9,19.9,19.86,19.88,86364.22053720601,8.2947,8.2947,8.2781,8.2864,86364.2205
2006-11-10 15:30:00,19.88,19.9,19.83,19.86,437090.3482842822,8.2864,8.2947,8.2656,8.2781,437090.3483
2006-11-13 09:30:00,19.69,19.77,19.65,19.71,459581.0307158463,8.2072,8.2406,8.1905,8.2156,459581.0307
2006-11-13 10:00:00,19.71,19.74,19.7,19.72,353810.5641948336,8.2156,8.2281,8.2114,8.2197,353810.5642
2006-11-13 10:30:00,19.73,19.73,19.72,19.72,63102.42899370261,8.2239,8.2239,8.2197,8.2197,63102.429
2006-11-13 11:00:00,19.72,19.76,19.72,19.76,143040.74026474747,8.2197,8.2364,8.2197,8.2364,143040.7403
2006-11-13 11:30:00,19.75,19.76,19.75,19.76,63745.01992031872,8.2322,8.2364,8.2322,8.2364,63745.0199
2006-11-13 12:00:00,19.76,19.79,19.75,19.78,88677.54787302403,8.2364,8.2489,8.2322,8.2447,88677.5479
2006-11-13 12:30:00,19.78,19.78,19.74,19.74,91247.9115794885,8.2447,8.2447,8.2281,8.2281,91247.9116
2006-11-13 13:00:00,19.74,19.76,19.74,19.75,76211.28389667138,8.2281,8.2364,8.2281,8.2322,76211.2839
2006-11-13 13:30:00,19.75,19.76,19.73,19.74,62845.39262305616,8.2322,8.2364,8.2239,8.2281,62845.3926
2006-11-13 14:00:00,19.73,19.74,19.71,19.72,102300.4755172857,8.2239,8.2281,8.2156,8.2197,102300.4755
2006-11-13 14:30:00,19.72,19.72,19.69,19.69,154221.82238786787,8.2197,8.2197,8.2072,8.2072,154221.8224
2006-11-13 15:00:00,19.69,19.72,19.69,19.71,149723.68590155506,8.2072,8.2197,8.2072,8.2156,149723.6859
2006-11-13 15:30:00,19.71,19.72,19.66,19.72,408944.8656984964,8.2156,8.2197,8.1947,8.2197,408944.8657
2006-11-14 09:30:00,19.73,19.77,19.65,19.67,238401.2337745791,8.2239,8.2406,8.1905,8.1989,238401.2338
2006-11-14 10:00:00,19.68,19.68,19.61,19.62,320781.3905667652,8.203,8.203,8.1739,8.178,320781.3906
2006-11-14 10:30:00,19.62,19.64,19.57,19.64,283768.1531936769,8.178,8.1864,8.1572,8.1864,283768.1532
2006-11-14 11:00:00,19.63,19.65,19.56,19.58,268474.4891402133,8.1822,8.1905,8.153,8.1614,268474.4891
2006-11-14 11:30:00,19.58,19.65,19.57,19.64,223878.67883305487,8.1614,8.1905,8.1572,8.1864,223878.6788
2006-11-14 12:00:00,19.64,19.64,19.61,19.64,84179.41138671122,8.1864,8.1864,8.1739,8.1864,84179.4114
2006-11-14 12:30:00,19.64,19.65,19.61,19.62,122220.7942423853,8.1864,8.1905,8.1739,8.178,122220.7942
2006-11-14 13:00:00,19.63,19.63,19.61,19.61,154735.89512916078,8.1822,8.1822,8.1739,8.1739,154735.8951
2006-11-14 13:30:00,19.61,19.62,19.59,19.59,90733.8388381956,8.1739,8.178,8.1655,8.1655,90733.8388
2006-11-14 14:00:00,19.6,19.67,19.59,19.61,236344.9428094075,8.1697,8.1989,8.1655,8.1739,236344.9428
2006-11-14 14:30:00,19.6,19.71,19.6,19.7,341215.78203315765,8.1697,8.2156,8.1697,8.2114,341215.782
2006-11-14 15:00:00,19.71,19.74,19.63,19.65,182624.34134430025,8.2156,8.2281,8.1822,8.1905,182624.3413
2006-11-14 15:30:00,19.65,19.72,19.64,19.71,314869.5540418969,8.1905,8.2197,8.1864,8.2156,314869.554
2006-11-15 09:30:00,19.75,19.94,19.71,19.92,290194.06245983805,8.2322,8.3114,8.2156,8.3031,290194.0625
2006-11-15 10:00:00,19.93,19.93,19.83,19.83,272972.62562652613,8.3073,8.3073,8.2656,8.2656,272972.6256
2006-11-15 10:30:00,19.83,19.83,19.78,19.8,138028.53103714174,8.2656,8.2656,8.2447,8.2531,138028.531
2006-11-15 11:00:00,19.8,19.83,19.78,19.8,146896.28582444414,8.2531,8.2656,8.2447,8.2531,146896.2858
2006-11-15 11:30:00,19.8,19.8,19.78,19.8,119907.46690656728,8.2531,8.2531,8.2447,8.2531,119907.4669
2006-11-15 12:00:00,19.79,19.79,19.76,19.76,106027.50289165915,8.2489,8.2489,8.2364,8.2364,106027.5029
2006-11-15 12:30:00,19.76,19.77,19.74,19.76,86878.29327849891,8.2364,8.2406,8.2281,8.2364,86878.2933
2006-11-15 13:00:00,19.76,19.81,19.76,19.8,89834.21154093304,8.2364,8.2572,8.2364,8.2531,89834.2115
2006-11-15 13:30:00,19.8,19.81,19.79,19.8,94589.3843978923,8.2531,8.2572,8.2489,8.2531,94589.3844
2006-11-15 14:00:00,19.8,19.81,19.76,19.79,144968.5130445958,8.2531,8.2572,8.2364,8.2489,144968.513
2006-11-15 14:30:00,19.79,19.79,19.72,19.72,178383.24122863385,8.2489,8.2489,8.2197,8.2197,178383.2412
2006-11-15 15:00:00,19.72,19.76,19.71,19.74,199203.187250996,8.2197,8.2364,8.2156,8.2281,199203.1873
2006-11-15 15:30:00,19.73,19.74,19.69,19.69,317182.8813777149,8.2239,8.2281,8.2072,8.2072,317182.8814
2006-11-16 09:30:00,19.72,19.79,19.65,19.69,179668.4230818661,8.2197,8.2489,8.1905,8.2072,179668.4231
2006-11-16 10:00:00,19.68,19.69,19.65,19.66,141112.9674848991,8.203,8.2072,8.1905,8.1947,141112.9675
2006-11-16 10:30:00,19.67,19.68,19.65,19.68,150109.24045752472,8.1989,8.203,8.1905,8.203,150109.2405
2006-11-16 11:00:00,19.68,19.69,19.64,19.65,285181.8532322324,8.203,8.2072,8.1864,8.1905,285181.8532
2006-11-16 11:30:00,19.65,19.7,19.65,19.69,242385.297519599,8.1905,8.2114,8.1905,8.2072,242385.2975
2006-11-16 12:00:00,19.68,19.72,19.68,19.72,183395.4504562396,8.203,8.2197,8.203,8.2197,183395.4505
2006-11-16 12:30:00,19.72,19.73,19.71,19.72,141241.48567022232,8.2197,8.2239,8.2156,8.2197,141241.4857
2006-11-16 13:00:00,19.72,19.72,19.68,19.69,77239.42937925716,8.2197,8.2197,8.203,8.2072,77239.4294
2006-11-16 13:30:00,19.69,19.71,19.68,19.7,97031.22991903352,8.2072,8.2156,8.203,8.2114,97031.2299
2006-11-16 14:00:00,19.7,19.71,19.69,19.69,130574.4762883948,8.2114,8.2156,8.2072,8.2072,130574.4763
2006-11-16 14:30:00,19.69,19.7,19.67,19.68,170158.07736794755,8.2072,8.2114,8.1989,8.203,170158.0774
2006-11-16 15:00:00,19.67,19.72,19.67,19.7,219252.02416141884,8.1989,8.2197,8.1989,8.2114,219252.0242
2006-11-16 15:30:00,19.7,19.74,19.68,19.71,332733.58180182497,8.2114,8.2281,8.203,8.2156,332733.5818
2006-11-17 09:30:00,19.72,19.72,19.57,19.58,460866.2125690785,8.2197,8.2197,8.1572,8.1614,460866.2126
2006-11-17 10:00:00,19.57,19.69,19.57,19.59,204215.3964786017,8.1572,8.2072,8.1572,8.1655,204215.3965
2006-11-17 10:30:00,19.59,19.63,19.59,19.63,89063.1024289937,8.1655,8.1822,8.1655,8.1822,89063.1024
2006-11-17 11:00:00,19.62,19.64,19.62,19.62,93175.68435933684,8.178,8.1864,8.178,8.178,93175.6844
2006-11-17 11:30:00,19.62,19.63,19.6,19.61,124148.56702223363,8.178,8.1822,8.1697,8.1739,124148.567
2006-11-17 12:00:00,19.6,19.62,19.6,19.61,62202.801696440045,8.1697,8.178,8.1697,8.1739,62202.8017
2006-11-17 12:30:00,19.62,19.62,19.6,19.61,172214.36833311914,8.178,8.178,8.1697,8.1739,172214.3683
2006-11-17 13:00:00,19.61,19.62,19.6,19.62,67600.56548001542,8.1739,8.178,8.1697,8.178,67600.5655
2006-11-17 13:30:00,19.62,19.62,19.61,19.62,69785.37463051021,8.178,8.178,8.1739,8.178,69785.3746
2006-11-17 14:00:00,19.62,19.62,19.59,19.59,158205.8861328878,8.178,8.178,8.1655,8.1655,158205.8861
2006-11-17 14:30:00,19.59,19.6,19.58,19.58,157563.2952062717,8.1655,8.1697,8.1614,8.1614,157563.2952
2006-11-17 15:00:00,19.58,19.62,19.58,19.62,180053.97763783575,8.1614,8.178,8.1614,8.178,180053.9776
2006-11-17 15:30:00,19.62,19.65,19.61,19.62,261791.54350340573,8.178,8.1905,8.1739,8.178,261791.5435
2006-11-20 09:30:00,19.57,19.65,19.49,19.63,221179.7969412672,8.1572,8.1905,8.1239,8.1822,221179.7969
2006-11-20 10:00:00,19.64,19.64,19.57,19.57,120421.53964786016,8.1864,8.1864,8.1572,8.1572,120421.5396
2006-11-20 10:30:00,19.57,19.66,19.57,19.65,205243.5419611875,8.1572,8.1947,8.1572,8.1905,205243.542
2006-11-20 11:00:00,19.65,19.67,19.61,19.66,268731.5255108598,8.1905,8.1989,8.1739,8.1947,268731.5255
2006-11-20 11:30:00,19.65,19.66,19.64,19.64,97288.26628968,8.1905,8.1947,8.1864,8.1864,97288.2663
2006-11-20 12:00:00,19.64,19.64,19.6,19.61,105641.94833568948,8.1864,8.1864,8.1697,8.1739,105641.9483
2006-11-20 12:30:00,19.62,19.62,19.59,19.59,65544.27451484384,8.178,8.178,8.1655,8.1655,65544.2745
2006-11-20 13:00:00,19.59,19.6,19.58,19.58,76468.32026731782,8.1655,8.1697,8.1614,8.1614,76468.3203
2006-11-20 13:30:00,19.58,19.59,19.58,19.58,80580.90219766097,8.1614,8.1655,8.1614,8.1614,80580.9022
2006-11-20 14:00:00,19.58,19.59,19.51,19.51,188279.141498522,8.1614,8.1655,8.1322,8.1322,188279.1415
2006-11-20 14:30:00,19.51,19.55,19.49,19.55,274643.36203572806,8.1322,8.1489,8.1239,8.1489,274643.362
2006-11-20 15:00:00,19.55,19.55,19.48,19.49,287623.6987533736,8.1489,8.1489,8.1197,8.1239,287623.6988
2006-11-20 15:30:00,19.48,19.55,19.41,19.46,832797.8408944865,8.1197,8.1489,8.0905,8.1113,832797.8409
2006-11-21 09:30:00,19.46,19.55,19.44,19.45,439917.7483613931,8.1113,8.1489,8.103,8.1072,439917.7484
2006-11-21 10:00:00,19.46,19.54,19.46,19.54,321681.01786402776,8.1113,8.1447,8.1113,8.1447,321681.0179
2006-11-21 10:30:00,19.54,19.54,19.49,19.49,172342.88651844236,8.1447,8.1447,8.1239,8.1239,172342.8865
2006-11-21 11:00:00,19.5,19.51,19.44,19.5,186736.9232746433,8.128,8.1322,8.103,8.128,186736.9233
2006-11-21 11:30:00,19.51,19.57,19.49,19.52,313969.92674463434,8.1322,8.1572,8.1239,8.1364,313969.9267
2006-11-21 12:00:00,19.52,19.54,19.5,19.53,318211.02686030074,8.1364,8.1447,8.128,8.1405,318211.0269
2006-11-21 12:30:00,19.53,19.57,19.52,19.56,145225.54941524225,8.1405,8.1572,8.1364,8.153,145225.5494
2006-11-21 13:00:00,19.55,19.57,19.52,19.56,172985.47744505847,8.1489,8.1572,8.1364,8.153,172985.4774
2006-11-21 13:30:00,19.57,19.62,19.56,19.6,216810.1786402776,8.1572,8.178,8.153,8.1697,216810.1786
2006-11-21 14:00:00,19.61,19.61,19.59,19.6,140341.85837295977,8.1739,8.1739,8.1655,8.1697,140341.8584
2006-11-21 14:30:00,19.6,19.61,19.55,19.55,241999.7429636293,8.1697,8.1739,8.1489,8.1489,241999.743
2006-11-21 15:00:00,19.55,19.57,19.55,19.57,307029.9447371803,8.1489,8.1572,8.1489,8.1572,307029.9447
2006-11-21 15:30:00,19.57,19.57,19.55,19.55,460352.1398277856,8.1572,8.1572,8.1489,8.1489,460352.1398
2006-11-22 09:30:00,19.54,19.62,19.52,19.59,166559.56817889732,8.1447,8.178,8.1364,8.1655,166559.5682
2006-11-22 10:00:00,19.59,19.6,19.54,19.58,119393.39416527438,8.1655,8.1697,8.1447,8.1614,119393.3942
2006-11-22 10:30:00,19.59,19.61,19.57,19.59,134944.0945893844,8.1655,8.1739,8.1572,8.1655,134944.0946
2006-11-22 11:00:00,19.59,19.65,19.59,19.61,188407.65968384527,8.1655,8.1905,8.1655,8.1739,188407.6597
2006-11-22 11:30:00,19.61,19.65,19.61,19.65,175170.28659555328,8.1739,8.1905,8.1739,8.1905,175170.2866
2006-11-22 12:00:00,19.64,19.65,19.56,19.58,205757.6147024804,8.1864,8.1905,8.153,8.1614,205757.6147
2006-11-22 12:30:00,19.58,19.62,19.58,19.62,106156.0210769824,8.1614,8.178,8.1614,8.178,106156.0211
2006-11-22 13:00:00,19.62,19.64,19.62,19.63,55262.81968898599,8.178,8.1864,8.178,8.1822,55262.8197
2006-11-22 13:30:00,19.64,19.64,19.59,19.64,161033.2862099987,8.1864,8.1864,8.1655,8.1864,161033.2862
2006-11-22 14:00:00,19.64,19.65,19.63,19.65,70942.03829841923,8.1864,8.1905,8.1822,8.1905,70942.0383
2006-11-22 14:30:00,19.65,19.65,19.64,19.64,128646.70350854646,8.1905,8.1905,8.1864,8.1864,128646.7035
2006-11-22 15:00:00,19.65,19.65,19.6,19.63,169129.93188536176,8.1905,8.1905,8.1697,8.1822,169129.9319
2006-11-22 15:30:00,19.63,19.63,19.59,19.62,257935.99794370905,8.1822,8.1822,8.1655,8.178,257935.9979
2006-11-24 09:30:00,19.55,19.55,19.45,19.52,186865.4414599666,8.1489,8.1489,8.1072,8.1364,186865.4415
2006-11-24 10:00:00,19.52,19.56,19.52,19.55,74540.54748746948,8.1364,8.153,8.1364,8.1489,74540.5475
2006-11-24 10:30:00,19.56,19.56,19.54,19.55,41125.81930343143,8.153,8.153,8.1447,8.1489,41125.8193
2006-11-24 11:00:00,19.54,19.55,19.5,19.51,139956.3038169901,8.1447,8.1489,8.128,8.1322,139956.3038
2006-11-24 11:30:00,19.51,19.52,19.48,19.48,169386.96825600823,8.1322,8.1364,8.1197,8.1197,169386.9683
2006-11-24 12:00:00,19.48,19.51,19.48,19.5,86749.77509317567,8.1197,8.1322,8.1197,8.128,86749.7751
2006-11-24 12:30:00,19.51,19.51,19.44,19.48,313070.2994473718,8.1322,8.1322,8.103,8.1197,313070.2994
2006-11-24 13:00:00,19.48,19.48,19.47,19.47,74283.51111682302,8.1197,8.1197,8.1155,8.1155,74283.5111
2006-11-24 13:30:00,19.44,19.44,19.44,19.44,385.5545559696697,8.103,8.103,8.103,8.103,385.5546
2006-11-24 14:00:00,19.44,19.44,19.44,19.44,385.5545559696697,8.103,8.103,8.103,8.103,385.5546
2006-11-24 14:30:00,19.44,19.44,19.44,19.44,0.0,8.103,8.103,8.103,8.103,0.0
2006-11-24 15:00:00,19.44,19.44,19.44,19.44,0.0,8.103,8.103,8.103,8.103,0.0
2006-11-24 15:30:00,19.44,19.44,19.44,19.44,0.0,8.103,8.103,8.103,8.103,0.0
2006-11-27 09:30:00,19.48,19.56,19.47,19.51,196761.3417298548,8.1197,8.153,8.1155,8.1322,196761.3417
2006-11-27 10:00:00,19.5,19.57,19.48,19.53,287880.73512402,8.128,8.1572,8.1197,8.1405,287880.7351
2006-11-27 10:30:00,19.53,19.57,19.51,19.56,153579.23146125177,8.1405,8.1572,8.1322,8.153,153579.2315
2006-11-27 11:00:00,19.56,19.59,19.52,19.52,470762.1128389667,8.153,8.1655,8.1364,8.1364,470762.1128
2006-11-27 11:30:00,19.52,19.56,19.51,19.53,183138.4140855931,8.1364,8.153,8.1322,8.1405,183138.4141
2006-11-27 12:00:00,19.53,19.58,19.52,19.58,194833.5689500064,8.1405,8.1614,8.1364,8.1614,194833.569
2006-11-27 12:30:00,19.58,19.58,19.55,19.57,185066.18686544144,8.1614,8.1614,8.1489,8.1572,185066.1869
2006-11-27 13:00:00,19.57,19.58,19.55,19.56,215139.4422310757,8.1572,8.1614,8.1489,8.153,215139.4422
2006-11-27 13:30:00,19.57,19.6,19.56,19.6,271430.4074026475,8.1572,8.1697,8.153,8.1697,271430.4074
2006-11-27 14:00:00,19.6,19.63,19.57,19.6,230561.6244698625,8.1697,8.1822,8.1572,8.1697,230561.6245
2006-11-27 14:30:00,19.6,19.61,19.54,19.58,387739.36512016447,8.1697,8.1739,8.1447,8.1614,387739.3651
2006-11-27 15:00:00,19.58,19.59,19.56,19.58,392494.53797712375,8.1614,8.1655,8.153,8.1614,392494.538
2006-11-27 15:30:00,19.58,19.66,19.58,19.62,625498.0079681275,8.1614,8.1947,8.1614,8.178,625498.008
2006-11-28 09:30:00,19.64,19.76,19.64,19.72,754530.2660326436,8.1864,8.2364,8.1864,8.2197,754530.266
2006-11-28 10:00:00,19.72,19.85,19.69,19.83,474489.1402133402,8.2197,8.2739,8.2072,8.2656,474489.1402
2006-11-28 10:30:00,19.83,19.89,19.83,19.85,384526.4104870839,8.2656,8.2906,8.2656,8.2739,384526.4105
2006-11-28 11:00:00,19.84,19.92,19.84,19.86,369104.2282482971,8.2697,8.3031,8.2697,8.2781,369104.2282
2006-11-28 11:30:00,19.86,19.98,19.86,19.97,555198.5605963244,8.2781,8.3281,8.2781,8.3239,555198.5606
2006-11-28 12:00:00,19.97,20.02,19.97,20.0,406245.9838067087,8.3239,8.3448,8.3239,8.3364,406245.9838
2006-11-28 12:30:00,19.99,20.01,19.93,19.99,302660.3264361907,8.3323,8.3406,8.3073,8.3323,302660.3264
2006-11-28 13:00:00,19.98,20.02,19.96,19.97,268345.97095489013,8.3281,8.3448,8.3198,8.3239,268345.971
2006-11-28 13:30:00,19.97,19.97,19.95,19.96,225163.8606862871,8.3239,8.3239,8.3156,8.3198,225163.8607
2006-11-28 14:00:00,19.95,20.02,19.95,20.01,259606.7343529109,8.3156,8.3448,8.3156,8.3406,259606.7344
2006-11-28 14:30:00,20.02,20.03,19.97,19.97,207942.4238529752,8.3448,8.3489,8.3239,8.3239,207942.4239
2006-11-28 15:00:00,19.97,19.99,19.95,19.97,414856.7022233646,8.3239,8.3323,8.3156,8.3239,414856.7022
2006-11-28 15:30:00,19.97,19.98,19.93,19.97,422182.2387867883,8.3239,8.3281,8.3073,8.3239,422182.2388
2006-11-29 09:30:00,19.97,20.12,19.97,20.11,386839.7378229019,8.3239,8.3865,8.3239,8.3823,386839.7378
2006-11-29 10:00:00,20.11,20.18,20.04,20.15,288780.3624212826,8.3823,8.4115,8.3531,8.399,288780.3624
2006-11-29 10:30:00,20.15,20.19,20.14,20.17,267317.8254723043,8.399,8.4156,8.3948,8.4073,267317.8255
2006-11-29 11:00:00,20.17,20.23,20.16,20.22,457781.77612132113,8.4073,8.4323,8.4031,8.4281,457781.7761
2006-11-29 11:30:00,20.22,20.25,20.2,20.24,506104.6138028531,8.4281,8.4406,8.4198,8.4365,506104.6138
2006-11-29 12:00:00,20.25,20.31,20.22,20.28,389024.54697339673,8.4406,8.4656,8.4281,8.4531,389024.547
2006-11-29 12:30:00,20.28,20.29,20.25,20.27,240586.04292507388,8.4531,8.4573,8.4406,8.449,240586.0429
2006-11-29 13:00:00,20.27,20.28,20.22,20.24,365891.27361521655,8.449,8.4531,8.4281,8.4365,365891.2736
2006-11-29 13:30:00,20.24,20.25,20.22,20.24,308315.1265904125,8.4365,8.4406,8.4281,8.4365,308315.1266
2006-11-29 14:00:00,20.24,20.25,20.22,20.23,149980.7222722015,8.4365,8.4406,8.4281,8.4323,149980.7223
2006-11-29 14:30:00,20.22,20.26,20.22,20.24,351754.273229662,8.4281,8.4448,8.4281,8.4365,351754.2732
2006-11-29 15:00:00,20.23,20.25,20.18,20.18,376558.282997044,8.4323,8.4406,8.4115,8.4115,376558.283
2006-11-29 15:30:00,20.18,20.23,20.15,20.18,641948.3356895001,8.4115,8.4323,8.399,8.4115,641948.3357
2006-11-30 09:30:00,20.13,20.14,20.04,20.1,254980.0796812749,8.3906,8.3948,8.3531,8.3781,254980.0797
2006-11-30 10:00:00,20.1,20.1,19.99,20.02,195347.6416912993,8.3781,8.3781,8.3323,8.3448,195347.6417
2006-11-30 10:30:00,20.03,20.07,20.0,20.05,170158.07736794755,8.3489,8.3656,8.3364,8.3573,170158.0774
2006-11-30 11:00:00,20.05,20.1,20.04,20.1,130574.4762883948,8.3573,8.3781,8.3531,8.3781,130574.4763
2006-11-30 11:30:00,20.09,20.1,20.06,20.08,178768.7957846035,8.3739,8.3781,8.3614,8.3698,178768.7958
2006-11-30 12:00:00,20.08,20.11,20.08,20.11,63616.5017349955,8.3698,8.3823,8.3698,8.3823,63616.5017
2006-11-30 12:30:00,20.11,20.11,20.05,20.07,144582.95848862614,8.3823,8.3823,8.3573,8.3656,144582.9585
2006-11-30 13:00:00,20.06,20.07,20.05,20.07,122477.83061303174,8.3614,8.3656,8.3573,8.3656,122477.8306
2006-11-30 13:30:00,20.07,20.07,20.04,20.04,184809.150494795,8.3656,8.3656,8.3531,8.3531,184809.1505
2006-11-30 14:00:00,20.04,20.05,20.0,20.03,209099.0875208842,8.3531,8.3573,8.3364,8.3489,209099.0875
2006-11-30 14:30:00,20.03,20.1,20.03,20.1,304459.58103071584,8.3489,8.3781,8.3489,8.3781,304459.581
2006-11-30 15:00:00,20.1,20.15,20.09,20.14,377714.9466649531,8.3781,8.399,8.3739,8.3948,377714.9467
2006-11-30 15:30:00,20.14,20.15,19.99,20.01,795527.5671507518,8.3948,8.399,8.3323,8.3406,795527.5672
2006-12-01 09:30:00,20.04,20.18,20.0,20.15,304202.5446600694,8.3531,8.4115,8.3364,8.399,304202.5447
2006-12-01 10:00:00,20.14,20.14,19.94,20.0,369232.74643362034,8.3948,8.3948,8.3114,8.3364,369232.7464
2006-12-01 10:30:00,20.0,20.0,19.96,19.96,107569.72111553785,8.3364,8.3364,8.3198,8.3198,107569.7211
2006-12-01 11:00:00,19.96,19.97,19.9,19.94,288651.84423595935,8.3198,8.3239,8.2947,8.3114,288651.8442
2006-12-01 11:30:00,19.94,20.04,19.94,20.04,175170.28659555328,8.3114,8.3531,8.3114,8.3531,175170.2866
2006-12-01 12:00:00,20.04,20.04,19.93,19.95,73383.88381956046,8.3531,8.3531,8.3073,8.3156,73383.8838
2006-12-01 12:30:00,19.94,19.97,19.94,19.97,162446.98624855417,8.3114,8.3239,8.3114,8.3239,162446.9862
2006-12-01 13:00:00,19.97,19.97,19.93,19.95,160262.17709805936,8.3239,8.3239,8.3073,8.3156,160262.1771
2006-12-01 13:30:00,19.95,19.97,19.94,19.96,94846.42076853874,8.3156,8.3239,8.3114,8.3198,94846.4208
2006-12-01 14:00:00,19.95,19.96,19.9,19.91,98830.48451355868,8.3156,8.3198,8.2947,8.2989,98830.4845
2006-12-01 14:30:00,19.91,19.92,19.86,19.92,321681.01786402776,8.2989,8.3031,8.2781,8.3031,321681.0179
2006-12-01 15:00:00,19.93,20.0,19.92,20.0,127747.07621128389,8.3073,8.3364,8.3031,8.3364,127747.0762
2006-12-01 15:30:00,20.0,20.04,19.95,20.04,308572.16296105896,8.3364,8.3531,8.3156,8.3531,308572.163
2006-12-04 09:30:00,20.17,20.33,19.9,20.32,338516.90014137,8.4073,8.474,8.2947,8.4698,338516.9001
2006-12-04 10:00:00,20.32,20.38,20.22,20.26,226449.0425395193,8.4698,8.4948,8.4281,8.4448,226449.0425
2006-12-04 10:30:00,20.27,20.27,20.19,20.2,155121.44968513044,8.449,8.449,8.4156,8.4198,155121.4497
2006-12-04 11:00:00,20.19,20.31,20.17,20.28,166688.08636422054,8.4156,8.4656,8.4073,8.4531,166688.0864
2006-12-04 11:30:00,20.28,20.28,20.22,20.23,94589.3843978923,8.4531,8.4531,8.4281,8.4323,94589.3844
2006-12-04 12:00:00,20.22,20.29,20.21,20.29,160519.21346870583,8.4281,8.4573,8.424,8.4573,160519.2135
2006-12-04 12:30:00,20.29,20.31,20.28,20.29,126590.41254337488,8.4573,8.4656,8.4531,8.4573,126590.4125
2006-12-04 13:00:00,20.29,20.29,20.28,20.29,137514.45829584886,8.4573,8.4573,8.4531,8.4573,137514.4583
2006-12-04 13:30:00,20.29,20.32,20.29,20.31,107569.72111553785,8.4573,8.4698,8.4573,8.4656,107569.7211
2006-12-04 14:00:00,20.31,20.34,20.31,20.33,126076.339802082,8.4656,8.4782,8.4656,8.474,126076.3398
2006-12-04 14:30:00,20.33,20.35,20.29,20.35,183523.9686415628,8.474,8.4823,8.4573,8.4823,183523.9686
2006-12-04 15:00:00,20.35,20.35,20.25,20.29,239429.37925716487,8.4823,8.4823,8.4406,8.4573,239429.3793
2006-12-04 15:30:00,20.29,20.32,20.28,20.29,252538.23416013364,8.4573,8.4698,8.4531,8.4573,252538.2342
2006-12-05 09:30:00,20.25,20.29,20.21,20.28,121449.68513044596,8.4406,8.4573,8.424,8.4531,121449.6851
2006-12-05 10:00:00,20.28,20.29,20.18,20.18,157306.25883562522,8.4531,8.4573,8.4115,8.4115,157306.2588
2006-12-05 10:30:00,20.19,20.22,20.15,20.22,117337.1032001028,8.4156,8.4281,8.399,8.4281,117337.1032
2006-12-05 11:00:00,20.22,20.22,20.18,20.19,91119.39339416526,8.4281,8.4281,8.4115,8.4156,91119.3934
2006-12-05 11:30:00,20.2,20.21,20.17,20.18,119136.35779462794,8.4198,8.424,8.4073,8.4115,119136.3578
2006-12-05 12:00:00,20.17,20.18,20.15,20.15,95746.04806580133,8.4073,8.4115,8.399,8.399,95746.0481
2006-12-05 12:30:00,20.15,20.21,20.15,20.21,128261.14895257678,8.399,8.424,8.399,8.424,128261.149
2006-12-05 13:00:00,20.21,20.24,20.2,20.24,184680.63230947172,8.424,8.4365,8.4198,8.4365,184680.6323
2006-12-05 13:30:00,20.23,20.24,20.22,20.23,90605.32065287238,8.4323,8.4365,8.4281,8.4323,90605.3207
2006-12-05 14:00:00,20.23,20.25,20.22,20.25,115537.84860557767,8.4323,8.4406,8.4281,8.4406,115537.8486
2006-12-05 14:30:00,20.25,20.25,20.2,20.2,194448.0143940368,8.4406,8.4406,8.4198,8.4198,194448.0144
2006-12-05 15:00:00,20.21,20.21,20.15,20.18,186865.4414599666,8.424,8.424,8.399,8.4115,186865.4415
2006-12-05 15:30:00,20.18,20.22,20.18,20.2,272715.5892558797,8.4115,8.4281,8.4115,8.4198,272715.5893
2006-12-06 09:30:00,20.15,20.21,19.86,19.94,593239.9434519984,8.399,8.424,8.2781,8.3114,593239.9435
2006-12-06 10:00:00,19.93,19.94,19.85,19.89,511245.341215782,8.3073,8.3114,8.2739,8.2906,511245.3412
2006-12-06 10:30:00,19.88,19.9,19.83,19.83,444801.4394036756,8.2864,8.2947,8.2656,8.2656,444801.4394
2006-12-06 11:00:00,19.83,19.84,19.79,19.79,245598.2521526796,8.2656,8.2697,8.2489,8.2489,245598.2522
2006-12-06 11:30:00,19.79,19.79,19.69,19.72,263205.2435419612,8.2489,8.2489,8.2072,8.2197,263205.2435
2006-12-06 12:00:00,19.72,19.79,19.72,19.77,186736.9232746433,8.2197,8.2489,8.2197,8.2406,186736.9233
2006-12-06 12:30:00,19.77,19.8,19.76,19.79,160390.69528338258,8.2406,8.2531,8.2364,8.2489,160390.6953
2006-12-06 13:00:00,19.79,19.83,19.78,19.82,238786.7883305488,8.2489,8.2656,8.2447,8.2614,238786.7883
2006-12-06 13:30:00,19.82,19.83,19.79,19.82,220665.7241999743,8.2614,8.2656,8.2489,8.2614,220665.7242
2006-12-06 14:00:00,19.81,19.83,19.77,19.77,225163.8606862871,8.2572,8.2656,8.2406,8.2406,225163.8607
2006-12-06 14:30:00,19.77,19.79,19.75,19.79,301503.6627682817,8.2406,8.2489,8.2322,8.2489,301503.6628
2006-12-06 15:00:00,19.78,19.8,19.69,19.72,567407.7882020306,8.2447,8.2531,8.2072,8.2197,567407.7882
2006-12-06 15:30:00,19.72,19.77,19.66,19.76,888060.6605834725,8.2197,8.2406,8.1947,8.2364,888060.6606
2006-12-07 09:30:00,19.87,19.98,19.86,19.96,304202.5446600694,8.2822,8.3281,8.2781,8.3198,304202.5447
2006-12-07 10:00:00,19.95,20.0,19.89,19.89,286981.1078267575,8.3156,8.3364,8.2906,8.2906,286981.1078
2006-12-07 10:30:00,19.89,19.93,19.86,19.92,166688.08636422054,8.2906,8.3073,8.2781,8.3031,166688.0864
2006-12-07 11:00:00,19.92,19.93,19.89,19.9,111425.26667523454,8.3031,8.3073,8.2906,8.2947,111425.2667
2006-12-07 11:30:00,19.9,19.95,19.89,19.93,127361.52165531422,8.2947,8.3156,8.2906,8.3073,127361.5217
2006-12-07 12:00:00,19.94,19.96,19.92,19.96,134815.57640406117,8.3114,8.3198,8.3031,8.3198,134815.5764
2006-12-07 12:30:00,19.95,19.97,19.95,19.96,74026.47474617658,8.3156,8.3239,8.3156,8.3198,74026.4747
2006-12-07 13:00:00,19.96,19.97,19.95,19.96,113353.0394550829,8.3198,8.3239,8.3156,8.3198,113353.0395
2006-12-07 13:30:00,19.95,19.96,19.92,19.92,160519.21346870583,8.3156,8.3198,8.3031,8.3031,160519.2135
2006-12-07 14:00:00,19.92,20.22,19.9,20.06,919033.5432463692,8.3031,8.4281,8.2947,8.3614,919033.5432
2006-12-07 14:30:00,20.06,20.07,19.97,19.97,173885.10474232104,8.3614,8.3656,8.3239,8.3239,173885.1047
2006-12-07 15:00:00,19.97,19.97,19.92,19.93,369361.2646189436,8.3239,8.3239,8.3031,8.3073,369361.2646
2006-12-07 15:30:00,19.92,19.93,19.87,19.92,585271.8159619586,8.3031,8.3073,8.2822,8.3031,585271.816
2006-12-08 09:30:00,20.0,20.23,20.0,20.23,358308.70068114635,8.3364,8.4323,8.3364,8.4323,358308.7007
2006-12-08 10:00:00,20.22,20.23,20.1,20.18,307286.98110782675,8.4281,8.4323,8.3781,8.4115,307286.9811
2006-12-08 10:30:00,20.18,20.25,20.18,20.24,365248.6826886005,8.4115,8.4406,8.4115,8.4365,365248.6827
2006-12-08 11:00:00,20.23,20.26,20.22,20.26,304202.5446600694,8.4323,8.4448,8.4281,8.4448,304202.5447
2006-12-08 11:30:00,20.26,20.3,20.26,20.29,258321.55249967868,8.4448,8.4615,8.4448,8.4573,258321.5525
2006-12-08 12:00:00,20.29,20.31,20.29,20.29,182752.85952962344,8.4573,8.4656,8.4573,8.4573,182752.8595
2006-12-08 12:30:00,20.29,20.3,20.23,20.23,164888.83176969542,8.4573,8.4615,8.4323,8.4323,164888.8318
2006-12-08 13:00:00,20.24,20.24,20.2,20.2,192520.2416141884,8.4365,8.4365,8.4198,8.4198,192520.2416
2006-12-08 13:30:00,20.21,20.25,20.2,20.23,354196.11875080323,8.424,8.4406,8.4198,8.4323,354196.1188
2006-12-08 14:00:00,20.24,20.26,20.23,20.26,167459.19547615986,8.4365,8.4448,8.4323,8.4448,167459.1955
2006-12-08 14:30:00,20.26,20.29,20.26,20.26,150751.83138414085,8.4448,8.4573,8.4448,8.4448,150751.8314
2006-12-08 15:00:00,20.27,20.27,20.26,20.27,133787.43092147537,8.449,8.449,8.4448,8.449,133787.4309
2006-12-08 15:30:00,20.27,20.3,20.25,20.27,862614.0598894743,8.449,8.4615,8.4406,8.449,862614.0599
2006-12-11 09:30:00,20.28,20.36,20.28,20.31,249582.3158976995,8.4531,8.4865,8.4531,8.4656,249582.3159
2006-12-11 10:00:00,20.3,20.32,20.19,20.22,211026.8603007325,8.4615,8.4698,8.4156,8.4281,211026.8603
2006-12-11 10:30:00,20.22,20.28,20.18,20.28,202416.14188407653,8.4281,8.4531,8.4115,8.4531,202416.1419
2006-12-11 11:00:00,20.28,20.31,20.27,20.28,135972.24007197018,8.4531,8.4656,8.449,8.4531,135972.2401
2006-12-11 11:30:00,20.29,20.33,20.28,20.33,204215.3964786017,8.4573,8.474,8.4531,8.474,204215.3965
2006-12-11 12:00:00,20.32,20.33,20.27,20.27,152808.1223493124,8.4698,8.474,8.449,8.449,152808.1223
2006-12-11 12:30:00,20.26,20.29,20.19,20.21,234288.65184423595,8.4448,8.4573,8.4156,8.424,234288.6518
2006-12-11 13:00:00,20.22,20.27,20.21,20.27,114381.18493766867,8.4281,8.449,8.424,8.449,114381.1849
2006-12-11 13:30:00,20.27,20.28,20.26,20.27,69014.26551857087,8.449,8.4531,8.4448,8.449,69014.2655
2006-12-11 14:00:00,20.26,20.28,20.26,20.27,66957.9745533993,8.4448,8.4531,8.4448,8.449,66957.9746
2006-12-11 14:30:00,20.27,20.27,20.26,20.27,73126.84744891402,8.449,8.449,8.4448,8.449,73126.8474
2006-12-11 15:00:00,20.27,20.28,20.22,20.24,193291.3507261277,8.449,8.4531,8.4281,8.4365,193291.3507
2006-12-11 15:30:00,20.24,20.25,20.22,20.23,234674.2064002056,8.4365,8.4406,8.4281,8.4323,234674.2064
2006-12-12 09:30:00,20.23,20.37,20.22,20.37,209741.6784475003,8.4323,8.4907,8.4281,8.4907,209741.6784
2006-12-12 10:00:00,20.37,20.43,20.36,20.43,199203.187250996,8.4907,8.5157,8.4865,8.5157,199203.1873
2006-12-12 10:30:00,20.42,20.43,20.39,20.41,235059.76095617528,8.5115,8.5157,8.499,8.5073,235059.761
2006-12-12 11:00:00,20.41,20.46,20.41,20.45,108983.4211540933,8.5073,8.5282,8.5073,8.524,108983.4212
2006-12-12 11:30:00,20.44,20.45,20.41,20.41,90862.35702351882,8.5198,8.524,8.5073,8.5073,90862.357
2006-12-12 12:00:00,20.42,20.42,20.39,20.39,129289.29443516256,8.5115,8.5115,8.499,8.499,129289.2944
2006-12-12 12:30:00,20.4,20.46,20.39,20.44,165274.38632566508,8.5032,8.5282,8.499,8.5198,165274.3863
2006-12-12 13:00:00,20.44,20.46,20.43,20.45,180053.97763783575,8.5198,8.5282,8.5157,8.524,180053.9776
2006-12-12 13:30:00,20.45,20.48,20.43,20.47,171186.22285053335,8.524,8.5365,8.5157,8.5323,171186.2229
2006-12-12 14:00:00,20.47,20.49,20.4,20.48,225806.4516129032,8.5323,8.5407,8.5032,8.5365,225806.4516
2006-12-12 14:30:00,20.49,20.55,20.48,20.53,367819.04639506486,8.5407,8.5657,8.5365,8.5573,367819.0464
2006-12-12 15:00:00,20.53,20.55,20.52,20.55,388253.43786145735,8.5573,8.5657,8.5532,8.5657,388253.4379
2006-12-12 15:30:00,20.55,20.57,20.54,20.56,701452.2554941524,8.5657,8.574,8.5615,8.5699,701452.2555
2006-12-13 09:30:00,20.69,20.79,20.58,20.66,747333.247654543,8.624,8.6657,8.5782,8.6115,747333.2477
2006-12-13 10:00:00,20.66,20.77,20.65,20.77,641691.2993188535,8.6115,8.6574,8.6074,8.6574,641691.2993
2006-12-13 10:30:00,20.77,20.78,20.72,20.75,439532.19380542345,8.6574,8.6616,8.6365,8.649,439532.1938
2006-12-13 11:00:00,20.76,20.88,20.75,20.86,500192.7772779848,8.6532,8.7032,8.649,8.6949,500192.7773
2006-12-13 11:30:00,20.86,20.86,20.81,20.85,343914.66392494534,8.6949,8.6949,8.6741,8.6907,343914.6639
2006-12-13 12:00:00,20.85,20.85,20.84,20.85,222079.42423852973,8.6907,8.6907,8.6866,8.6907,222079.4242
2006-12-13 12:30:00,20.85,20.85,20.85,20.85,147667.3949363835,8.6907,8.6907,8.6907,8.6907,147667.3949
2006-12-13 13:00:00,20.85,20.85,20.85,20.85,83279.78408944866,8.6907,8.6907,8.6907,8.6907,83279.7841
2006-12-13 13:30:00,20.85,20.85,20.83,20.85,355866.8551600051,8.6907,8.6907,8.6824,8.6907,355866.8552
2006-12-13 14:00:00,20.85,20.86,20.84,20.85,509189.05025061045,8.6907,8.6949,8.6866,8.6907,509189.0503
2006-12-13 14:30:00,20.85,20.87,20.85,20.86,375016.0647731654,8.6907,8.6991,8.6907,8.6949,375016.0648
2006-12-13 15:00:00,20.85,20.9,20.85,20.9,418326.6932270916,8.6907,8.7116,8.6907,8.7116,418326.6932
2006-12-13 15:30:00,20.9,20.91,20.88,20.91,816861.5859144068,8.7116,8.7157,8.7032,8.7157,816861.5859
2006-12-14 09:30:00,20.82,20.91,20.74,20.87,290579.6170158077,8.6782,8.7157,8.6449,8.6991,290579.617
2006-12-14 10:00:00,20.87,20.93,20.74,20.78,252538.23416013364,8.6991,8.7241,8.6449,8.6616,252538.2342
2006-12-14 10:30:00,20.78,20.87,20.78,20.79,192777.2779848349,8.6616,8.6991,8.6616,8.6657,192777.278
2006-12-14 11:00:00,20.79,20.81,20.78,20.79,118622.28505333504,8.6657,8.6741,8.6616,8.6657,118622.2851
2006-12-14 11:30:00,20.79,20.82,20.78,20.82,110140.0848220023,8.6657,8.6782,8.6616,8.6782,110140.0848
2006-12-14 12:00:00,20.82,20.85,20.81,20.83,106284.5392623056,8.6782,8.6907,8.6741,8.6824,106284.5393
2006-12-14 12:30:00,20.84,20.85,20.82,20.83,155892.55879706977,8.6866,8.6907,8.6782,8.6824,155892.5588
2006-12-14 13:00:00,20.82,20.85,20.77,20.78,161932.91350726126,8.6782,8.6907,8.6574,8.6616,161932.9135
2006-12-14 13:30:00,20.78,20.78,20.74,20.75,148824.0586042925,8.6616,8.6616,8.6449,8.649,148824.0586
2006-12-14 14:00:00,20.74,20.75,20.68,20.7,205372.06014651072,8.6449,8.649,8.6199,8.6282,205372.0601
2006-12-14 14:30:00,20.7,20.72,20.69,20.71,170415.113738594,8.6282,8.6365,8.624,8.6324,170415.1137
2006-12-14 15:00:00,20.71,20.72,20.7,20.72,218866.46960544915,8.6324,8.6365,8.6282,8.6365,218866.4696
2006-12-14 15:30:00,20.72,20.74,20.71,20.72,600308.4436447757,8.6365,8.6449,8.6324,8.6365,600308.4436
2006-12-15 09:30:00,20.71,20.71,20.59,20.64,957974.553399306,8.6324,8.6324,8.5824,8.6032,957974.5534
2006-12-15 10:00:00,20.65,20.65,20.6,20.63,183652.486826886,8.6074,8.6074,8.5865,8.599,183652.4868
2006-12-15 10:30:00,20.63,20.67,20.63,20.65,151522.94049608018,8.599,8.6157,8.599,8.6074,151522.9405
2006-12-15 11:00:00,20.65,20.66,20.63,20.65,194448.0143940368,8.6074,8.6115,8.599,8.6074,194448.0144
2006-12-15 11:30:00,20.65,20.66,20.6,20.62,254723.04331062845,8.6074,8.6115,8.5865,8.5949,254723.0433
2006-12-15 12:00:00,20.62,20.64,20.6,20.62,160005.14072741292,8.5949,8.6032,8.5865,8.5949,160005.1407
2006-12-15 12:30:00,20.62,20.72,20.61,20.69,387353.8105641948,8.5949,8.6365,8.5907,8.624,387353.8106
2006-12-15 13:00:00,20.69,20.71,20.62,20.64,215782.0331576918,8.624,8.6324,8.5949,8.6032,215782.0332
2006-12-15 13:30:00,20.64,20.66,20.61,20.62,255494.15242256777,8.6032,8.6115,8.5907,8.5949,255494.1524
2006-12-15 14:00:00,20.61,20.62,20.6,20.6,116308.95771751704,8.5907,8.5949,8.5865,8.5865,116308.9577
2006-12-15 14:30:00,20.6,20.62,20.6,20.62,192520.2416141884,8.5865,8.5949,8.5865,8.5949,192520.2416
2006-12-15 15:00:00,20.62,20.63,20.61,20.62,191492.09613160265,8.5949,8.599,8.5907,8.5949,191492.0961
2006-12-15 15:30:00,20.62,20.63,20.56,20.59,506490.1683588228,8.5949,8.599,8.5699,8.5824,506490.1684
2006-12-18 09:30:00,20.57,20.61,20.53,20.54,167587.71366148308,8.574,8.5907,8.5573,8.5615,167587.7137
2006-12-18 10:00:00,20.53,20.62,20.53,20.6,181082.1231204216,8.5573,8.5949,8.5573,8.5865,181082.1231
2006-12-18 10:30:00,20.6,20.65,20.58,20.64,297776.63539390825,8.5865,8.6074,8.5782,8.6032,297776.6354
2006-12-18 11:00:00,20.64,20.7,20.63,20.67,303174.3991774836,8.6032,8.6282,8.599,8.6157,303174.3992
2006-12-18 11:30:00,20.67,20.69,20.67,20.67,145739.62215653513,8.6157,8.624,8.6157,8.6157,145739.6222
2006-12-18 12:00:00,20.67,20.71,20.67,20.71,218480.9150494795,8.6157,8.6324,8.6157,8.6324,218480.915
2006-12-18 12:30:00,20.7,20.71,20.67,20.67,255237.11605192133,8.6282,8.6324,8.6157,8.6157,255237.1161
2006-12-18 13:00:00,20.67,20.68,20.59,20.62,277085.2075568693,8.6157,8.6199,8.5824,8.5949,277085.2076
2006-12-18 13:30:00,20.62,20.67,20.62,20.66,261663.0253180825,8.5949,8.6157,8.5949,8.6115,261663.0253
2006-12-18 14:00:00,20.66,20.68,20.65,20.68,233389.02454697332,8.6115,8.6199,8.6074,8.6199,233389.0245
2006-12-18 14:30:00,20.68,20.68,20.64,20.67,268345.97095489013,8.6199,8.6199,8.6032,8.6157,268345.971
2006-12-18 15:00:00,20.67,20.71,20.66,20.71,204857.98740521783,8.6157,8.6324,8.6115,8.6324,204857.9874
2006-12-18 15:30:00,20.71,20.71,20.68,20.69,321295.4633080581,8.6324,8.6324,8.6199,8.624,321295.4633
2006-12-19 09:30:00,20.7,20.81,20.66,20.79,518185.3232232361,8.6282,8.6741,8.6115,8.6657,518185.3232
2006-12-19 10:00:00,20.79,20.85,20.79,20.85,227605.7062074284,8.6657,8.6907,8.6657,8.6907,227605.7062
2006-12-19 10:30:00,20.85,20.91,20.81,20.83,750546.2022876237,8.6907,8.7157,8.6741,8.6824,750546.2023
2006-12-19 11:00:00,20.82,20.91,20.82,20.85,526281.9688985992,8.6782,8.7157,8.6782,8.6907,526281.9689
2006-12-19 11:30:00,20.85,20.87,20.83,20.84,145996.6585271816,8.6907,8.6991,8.6824,8.6866,145996.6585
2006-12-19 12:00:00,20.84,20.85,20.83,20.85,114895.25767896156,8.6866,8.6907,8.6824,8.6907,114895.2577
2006-12-19 12:30:00,20.85,20.92,20.85,20.88,415242.2567793343,8.6907,8.7199,8.6907,8.7032,415242.2568
2006-12-19 13:00:00,20.89,20.89,20.88,20.88,116051.92134687056,8.7074,8.7074,8.7032,8.7032,116051.9213
2006-12-19 13:30:00,20.88,20.93,20.88,20.89,204600.9510345714,8.7032,8.7241,8.7032,8.7074,204600.951
2006-12-19 14:00:00,20.9,20.94,20.85,20.88,461765.8398663411,8.7116,8.7282,8.6907,8.7032,461765.8399
2006-12-19 14:30:00,20.88,20.9,20.87,20.89,293407.0170929186,8.7032,8.7116,8.6991,8.7074,293407.0171
2006-12-19 15:00:00,20.89,20.92,20.88,20.89,349569.4640791672,8.7074,8.7199,8.7032,8.7074,349569.4641
2006-12-19 15:30:00,20.89,20.9,20.85,20.86,304074.0264747462,8.7074,8.7116,8.6907,8.6949,304074.0265
2006-12-20 09:30:00,20.85,20.92,20.78,20.9,707878.1647603136,8.6907,8.7199,8.6616,8.7116,707878.1648
2006-12-20 10:00:00,20.9,20.96,20.87,20.95,488883.1769695412,8.7116,8.7366,8.6991,8.7324,488883.177
2006-12-20 10:30:00,20.94,20.98,20.92,20.93,355738.3369746819,8.7282,8.7449,8.7199,8.7241,355738.337
2006-12-20 11:00:00,20.93,20.98,20.92,20.98,313198.817632695,8.7241,8.7449,8.7199,8.7449,313198.8176
2006-12-20 11:30:00,20.98,21.05,20.97,21.03,560981.8789358694,8.7449,8.7741,8.7407,8.7658,560981.8789
2006-12-20 12:00:00,21.03,21.07,21.01,21.06,528595.2962344171,8.7658,8.7824,8.7574,8.7783,528595.2962
2006-12-20 12:30:00,21.06,21.07,20.9,20.92,299575.88998843334,8.7783,8.7824,8.7116,8.7199,299575.89
2006-12-20 13:00:00,20.92,20.97,20.88,20.96,203572.8055519856,8.7199,8.7407,8.7032,8.7366,203572.8056
2006-12-20 13:30:00,20.96,20.98,20.94,20.94,83279.78408944866,8.7366,8.7449,8.7282,8.7282,83279.7841
2006-12-20 14:00:00,20.94,20.95,20.92,20.92,127875.59439660712,8.7282,8.7324,8.7199,8.7199,127875.5944
2006-12-20 14:30:00,20.92,20.92,20.89,20.9,116565.99408816348,8.7199,8.7199,8.7074,8.7116,116565.9941
2006-12-20 15:00:00,20.9,20.92,20.87,20.91,303302.9173628068,8.7116,8.7199,8.6991,8.7157,303302.9174
2006-12-20 15:30:00,20.91,20.93,20.85,20.9,766096.9027117337,8.7157,8.7241,8.6907,8.7116,766096.9027
2006-12-21 09:30:00,21.76,22.06,21.56,21.86,2703637.064644648,9.07,9.1951,8.9867,9.1117,2703637.0646
2006-12-21 10:00:00,21.86,21.92,21.62,21.62,2382084.5649659424,9.1117,9.1367,9.0117,9.0117,2382084.565
2006-12-21 10:30:00,21.62,21.63,21.24,21.34,1783189.8213597224,9.0117,9.0159,8.8533,8.895,1783189.8214
2006-12-21 11:00:00,21.33,21.43,21.33,21.37,1134301.5036627683,8.8908,8.9325,8.8908,8.9075,1134301.5037
2006-12-21 11:30:00,21.37,21.48,21.36,21.44,576532.5793599794,8.9075,8.9533,8.9033,8.9367,576532.5794
2006-12-21 12:00:00,21.44,21.48,21.33,21.42,747847.320395836,8.9367,8.9533,8.8908,8.9283,747847.3204
2006-12-21 12:30:00,21.41,21.42,21.35,21.38,304845.1355866855,8.9241,8.9283,8.8991,8.9116,304845.1356
2006-12-21 13:00:00,21.39,21.4,21.35,21.37,588613.2887803623,8.9158,8.92,8.8991,8.9075,588613.2888
2006-12-21 13:30:00,21.37,21.38,21.34,21.35,207942.4238529752,8.9075,8.9116,8.895,8.8991,207942.4239
2006-12-21 14:00:00,21.34,21.39,21.34,21.36,400077.11091119394,8.895,8.9158,8.895,8.9033,400077.1109
2006-12-21 14:30:00,21.37,21.37,21.3,21.3,543503.4057319111,8.9075,8.9075,8.8783,8.8783,543503.4057
2006-12-21 15:00:00,21.3,21.33,21.27,21.29,587071.0705564837,8.8783,8.8908,8.8658,8.8741,587071.0706
2006-12-21 15:30:00,21.28,21.34,21.28,21.32,958874.1806965686,8.87,8.895,8.87,8.8866,958874.1807
2006-12-22 09:30:00,21.24,21.31,21.02,21.14,325408.0452384012,8.8533,8.8825,8.7616,8.8116,325408.0452
2006-12-22 10:00:00,21.14,21.16,21.06,21.16,279655.5712633337,8.8116,8.8199,8.7783,8.8199,279655.5713
2006-12-22 10:30:00,21.15,21.18,21.11,21.16,148309.9858629996,8.8158,8.8283,8.7991,8.8199,148309.9859
2006-12-22 11:00:00,21.16,21.17,21.09,21.17,198946.1508803496,8.8199,8.8241,8.7908,8.8241,198946.1509
2006-12-22 11:30:00,21.17,21.2,21.16,21.19,146382.21308315126,8.8241,8.8366,8.8199,8.8324,146382.2131
2006-12-22 12:00:00,21.19,21.19,21.13,21.15,148824.0586042925,8.8324,8.8324,8.8074,8.8158,148824.0586
2006-12-22 12:30:00,21.14,21.2,21.13,21.16,220023.13327335817,8.8116,8.8366,8.8074,8.8199,220023.1333
2006-12-22 13:00:00,21.16,21.19,21.13,21.19,274129.2892944352,8.8199,8.8324,8.8074,8.8324,274129.2893
2006-12-22 13:30:00,21.19,21.22,21.18,21.21,79295.72034442873,8.8324,8.845,8.8283,8.8408,79295.7203
2006-12-22 14:00:00,21.21,21.22,21.16,21.16,147924.43130702994,8.8408,8.845,8.8199,8.8199,147924.4313
2006-12-22 14:30:00,21.15,21.2,21.13,21.19,192648.7597995116,8.8158,8.8366,8.8074,8.8324,192648.7598
2006-12-22 15:00:00,21.19,21.25,21.16,21.16,162061.4316925845,8.8324,8.8575,8.8199,8.8199,162061.4317
2006-12-22 15:30:00,21.16,21.26,21.16,21.22,317439.91774836136,8.8199,8.8616,8.8199,8.845,317439.9177
2006-12-26 09:30:00,21.18,21.34,21.1,21.3,145097.03122991903,8.8283,8.895,8.7949,8.8783,145097.0312
2006-12-26 10:00:00,21.3,21.3,21.24,21.26,114895.25767896156,8.8783,8.8783,8.8533,8.8616,114895.2577
2006-12-26 10:30:00,21.26,21.33,21.24,21.33,204215.3964786017,8.8616,8.8908,8.8533,8.8908,204215.3965
2006-12-26 11:00:00,21.33,21.41,21.33,21.4,290451.0988304845,8.8908,8.9241,8.8908,8.92,290451.0988
2006-12-26 11:30:00,21.4,21.41,21.38,21.4,277213.72574219253,8.92,8.9241,8.9116,8.92,277213.7257
2006-12-26 12:00:00,21.39,21.4,21.35,21.35,135072.6127747076,8.9158,8.92,8.8991,8.8991,135072.6128
2006-12-26 12:30:00,21.36,21.37,21.35,21.37,56933.55609818789,8.9033,8.9075,8.8991,8.9075,56933.5561
2006-12-26 13:00:00,21.36,21.37,21.33,21.36,100629.73910808378,8.9033,8.9075,8.8908,8.9033,100629.7391
2006-12-26 13:30:00,21.36,21.36,21.32,21.33,152679.6041639892,8.9033,8.9033,8.8866,8.8908,152679.6042
2006-12-26 14:00:00,21.33,21.33,21.32,21.33,71199.07466906567,8.8908,8.8908,8.8866,8.8908,71199.0747
2006-12-26 14:30:00,21.33,21.39,21.28,21.29,201516.51458681404,8.8908,8.9158,8.87,8.8741,201516.5146
2006-12-26 15:00:00,21.28,21.29,21.25,21.25,286724.07145611104,8.87,8.8741,8.8575,8.8575,286724.0715
2006-12-26 15:30:00,21.26,21.27,21.23,21.26,541061.5602107698,8.8616,8.8658,8.8491,8.8616,541061.5602
2006-12-27 09:30:00,21.36,21.44,21.3,21.3,274386.3256650816,8.9033,8.9367,8.8783,8.8783,274386.3257
2006-12-27 10:00:00,21.3,21.31,21.24,21.26,204215.3964786017,8.8783,8.8825,8.8533,8.8616,204215.3965
2006-12-27 10:30:00,21.26,21.27,21.2,21.23,275800.02570363705,8.8616,8.8658,8.8366,8.8491,275800.0257
2006-12-27 11:00:00,21.23,21.28,21.22,21.26,204729.4692198946,8.8491,8.87,8.845,8.8616,204729.4692
2006-12-27 11:30:00,21.26,21.26,21.23,21.23,212055.0057833184,8.8616,8.8616,8.8491,8.8491,212055.0058
2006-12-27 12:00:00,21.24,21.24,21.16,21.16,846549.2867240714,8.8533,8.8533,8.8199,8.8199,846549.2867
2006-12-27 12:30:00,21.16,21.18,21.09,21.11,439146.6392494538,8.8199,8.8283,8.7908,8.7991,439146.6392
2006-12-27 13:00:00,21.11,21.13,21.08,21.09,505204.9865055905,8.7991,8.8074,8.7866,8.7908,505204.9865
2006-12-27 13:30:00,21.09,21.11,21.08,21.09,354581.6733067729,8.7908,8.7991,8.7866,8.7908,354581.6733
2006-12-27 14:00:00,21.09,21.11,21.08,21.09,532964.9145354067,8.7908,8.7991,8.7866,8.7908,532964.9145
2006-12-27 14:30:00,21.09,21.13,21.08,21.09,503148.69554041896,8.7908,8.8074,8.7866,8.7908,503148.6955
2006-12-27 15:00:00,21.09,21.13,21.07,21.13,641434.2629482071,8.7908,8.8074,8.7824,8.8074,641434.2629
2006-12-27 15:30:00,21.13,21.13,21.06,21.09,928672.407145611,8.8074,8.8074,8.7783,8.7908,928672.4071
2006-12-28 09:30:00,21.09,21.2,21.03,21.15,447114.7667394936,8.7908,8.8366,8.7658,8.8158,447114.7667
2006-12-28 10:00:00,21.16,21.16,21.04,21.05,453540.6760056548,8.8199,8.8199,8.7699,8.7741,453540.676
2006-12-28 10:30:00,21.05,21.05,20.92,21.05,372574.21925202414,8.7741,8.7741,8.7199,8.7741,372574.2193
2006-12-28 11:00:00,21.05,21.06,21.04,21.05,249710.83408302272,8.7741,8.7783,8.7699,8.7741,249710.8341
2006-12-28 11:30:00,21.05,21.08,21.0,21.05,416141.8840765968,8.7741,8.7866,8.7533,8.7741,416141.8841
2006-12-28 12:00:00,21.05,21.06,21.0,21.04,274129.2892944352,8.7741,8.7783,8.7533,8.7699,274129.2893
2006-12-28 12:30:00,21.04,21.05,21.03,21.05,122991.90335432463,8.7699,8.7741,8.7658,8.7741,122991.9034
2006-12-28 13:00:00,21.05,21.07,20.99,21.01,367176.4554684488,8.7741,8.7824,8.7491,8.7574,367176.4555
2006-12-28 13:30:00,21.01,21.05,21.0,21.04,154864.413314484,8.7574,8.7741,8.7533,8.7699,154864.4133
2006-12-28 14:00:00,21.05,21.06,21.01,21.04,232489.39724971083,8.7741,8.7783,8.7574,8.7699,232489.3972
2006-12-28 14:30:00,21.04,21.05,21.02,21.04,208713.5329649145,8.7699,8.7741,8.7616,8.7699,208713.533
2006-12-28 15:00:00,21.05,21.05,20.99,21.01,364734.6099473075,8.7741,8.7741,8.7491,8.7574,364734.6099
2006-12-28 15:30:00,21.01,21.01,21.0,21.0,474617.6583986634,8.7574,8.7574,8.7533,8.7533,474617.6584
2006-12-29 09:30:00,21.01,21.07,20.81,21.07,225934.96979822643,8.7574,8.7824,8.6741,8.7824,225934.9698
2006-12-29 10:00:00,21.08,21.09,21.0,21.05,369361.2646189436,8.7866,8.7908,8.7533,8.7741,369361.2646
2006-12-29 10:30:00,21.05,21.05,21.02,21.04,155635.52242642333,8.7741,8.7741,8.7616,8.7699,155635.5224
2006-12-29 11:00:00,21.04,21.06,21.03,21.05,162961.05898984705,8.7699,8.7783,8.7658,8.7741,162961.059
2006-12-29 11:30:00,21.04,21.05,21.04,21.05,130702.99447371802,8.7699,8.7741,8.7699,8.7741,130702.9945
2006-12-29 12:00:00,21.05,21.06,21.0,21.02,187250.99601593625,8.7741,8.7783,8.7533,8.7616,187250.996
2006-12-29 12:30:00,21.01,21.02,21.0,21.01,161418.84076596837,8.7574,8.7616,8.7533,8.7574,161418.8408
2006-12-29 13:00:00,21.0,21.01,21.0,21.01,90605.32065287238,8.7533,8.7574,8.7533,8.7574,90605.3207
2006-12-29 13:30:00,21.01,21.01,21.0,21.01,142526.66752345455,8.7574,8.7574,8.7533,8.7574,142526.6675
2006-12-29 14:00:00,21.01,21.01,21.0,21.01,140598.89474360622,8.7574,8.7574,8.7533,8.7574,140598.8947
2006-12-29 14:30:00,21.0,21.01,21.0,21.01,290194.06245983805,8.7533,8.7574,8.7533,8.7574,290194.0625
2006-12-29 15:00:00,21.01,21.05,21.0,21.01,381827.5285952962,8.7574,8.7741,8.7533,8.7574,381827.5286
2006-12-29 15:30:00,21.0,21.02,20.99,21.0,623441.7170029558,8.7533,8.7616,8.7491,8.7533,623441.717
2007-01-03 09:30:00,21.09,21.18,21.06,21.09,667009.3818275286,8.7908,8.8283,8.7783,8.7908,667009.3818
2007-01-03 10:00:00,21.09,21.26,21.09,21.2,494923.5316797327,8.7908,8.8616,8.7908,8.8366,494923.5317
2007-01-03 10:30:00,21.21,21.21,21.13,21.18,634879.8354967227,8.8408,8.8408,8.8074,8.8283,634879.8355
2007-01-03 11:00:00,21.17,21.2,21.14,21.16,460352.1398277856,8.8241,8.8366,8.8116,8.8199,460352.1398
2007-01-03 11:30:00,21.16,21.2,21.13,21.14,454311.7851175941,8.8199,8.8366,8.8074,8.8116,454311.7851
2007-01-03 12:00:00,21.14,21.14,21.01,21.06,355224.264233389,8.8116,8.8116,8.7574,8.7783,355224.2642
2007-01-03 12:30:00,21.06,21.09,21.03,21.07,311014.0084822002,8.7783,8.7908,8.7658,8.7824,311014.0085
2007-01-03 13:00:00,21.06,21.09,21.01,21.03,232874.9518056805,8.7783,8.7908,8.7574,8.7658,232874.9518
2007-01-03 13:30:00,21.02,21.1,21.02,21.09,198432.07813905663,8.7616,8.7949,8.7616,8.7908,198432.0781
2007-01-03 14:00:00,21.09,21.13,21.02,21.05,262819.6889859915,8.7908,8.8074,8.7616,8.7741,262819.689
2007-01-03 14:30:00,21.05,21.07,20.99,21.01,364606.0917619843,8.7741,8.7824,8.7491,8.7574,364606.0918
2007-01-03 15:00:00,21.01,21.04,21.0,21.02,310242.8993702609,8.7574,8.7699,8.7533,8.7616,310242.8994
2007-01-03 15:30:00,21.02,21.05,21.0,21.0,632180.9536049351,8.7616,8.7741,8.7533,8.7533,632180.9536
2007-01-04 09:30:00,21.01,21.23,21.01,21.13,1076339.8020819945,8.7574,8.8491,8.7574,8.8074,1076339.8021
2007-01-04 10:00:00,21.13,21.13,21.01,21.06,920704.2796555712,8.8074,8.8074,8.7574,8.7783,920704.2797
2007-01-04 10:30:00,21.06,21.19,21.06,21.17,970697.8537463052,8.7783,8.8324,8.7783,8.8241,970697.8537
2007-01-04 11:00:00,21.17,21.2,21.15,21.19,700552.6281968899,8.8241,8.8366,8.8158,8.8324,700552.6282
2007-01-04 11:30:00,21.2,21.26,21.18,21.26,440817.37565865566,8.8366,8.8616,8.8283,8.8616,440817.3757
2007-01-04 12:00:00,21.26,21.27,21.25,21.27,456368.0760827657,8.8616,8.8658,8.8575,8.8658,456368.0761
2007-01-04 12:30:00,21.27,21.3,21.27,21.29,264490.4253951934,8.8658,8.8783,8.8658,8.8741,264490.4254
2007-01-04 13:00:00,21.3,21.3,21.26,21.3,289808.5079038684,8.8783,8.8783,8.8616,8.8783,289808.5079
2007-01-04 13:30:00,21.3,21.3,21.27,21.29,294435.1625755044,8.8783,8.8783,8.8658,8.8741,294435.1626
2007-01-04 14:00:00,21.29,21.41,21.27,21.34,1779334.2758000256,8.8741,8.9241,8.8658,8.895,1779334.2758
2007-01-04 14:30:00,21.34,21.42,21.33,21.37,603778.4346485027,8.895,8.9283,8.8908,8.9075,603778.4346
2007-01-04 15:00:00,21.36,21.41,21.34,21.34,452126.9759670993,8.9033,8.9241,8.895,8.895,452126.976
2007-01-04 15:30:00,21.34,21.41,21.34,21.41,990489.6542860814,8.895,8.9241,8.895,8.9241,990489.6543
2007-01-05 09:30:00,21.4,21.58,21.3,21.42,1138542.6037784347,8.92,8.995,8.8783,8.9283,1138542.6038
2007-01-05 10:00:00,21.41,21.44,21.37,21.41,221179.7969412672,8.9241,8.9367,8.9075,8.9241,221179.7969
2007-01-05 10:30:00,21.41,21.45,21.4,21.43,219894.6150880349,8.9241,8.9408,8.92,8.9325,219894.6151
2007-01-05 11:00:00,21.43,21.44,21.4,21.4,314612.51767125045,8.9325,8.9367,8.92,8.92,314612.5177
2007-01-05 11:30:00,21.4,21.45,21.4,21.44,331319.8817632695,8.92,8.9408,8.92,8.9367,331319.8818
2007-01-05 12:00:00,21.44,21.49,21.44,21.45,412928.9294435162,8.9367,8.9575,8.9367,8.9408,412928.9294
2007-01-05 12:30:00,21.46,21.48,21.45,21.47,363834.98265004496,8.945,8.9533,8.9408,8.9492,363834.9827
2007-01-05 13:00:00,21.46,21.47,21.4,21.42,478087.6494023904,8.945,8.9492,8.92,8.9283,478087.6494
2007-01-05 13:30:00,21.41,21.43,21.4,21.41,200102.81454825852,8.9241,8.9325,8.92,8.9241,200102.8145
2007-01-05 14:00:00,21.4,21.41,21.31,21.32,165531.42269631152,8.92,8.9241,8.8825,8.8866,165531.4227
2007-01-05 14:30:00,21.32,21.33,21.24,21.25,241485.67022233648,8.8866,8.8908,8.8533,8.8575,241485.6702
2007-01-05 15:00:00,21.24,21.26,21.2,21.25,419868.9114509703,8.8533,8.8616,8.8366,8.8575,419868.9115
2007-01-05 15:30:00,21.24,21.3,21.23,21.27,308443.64477573574,8.8533,8.8783,8.8491,8.8658,308443.6448
2007-01-08 09:30:00,21.09,21.23,21.09,21.14,619971.7259992289,8.7908,8.8491,8.7908,8.8116,619971.726
2007-01-08 10:00:00,21.13,21.33,21.13,21.28,532193.8054234674,8.8074,8.8908,8.8074,8.87,532193.8054
2007-01-08 10:30:00,21.27,21.32,21.27,21.28,233646.06091761985,8.8658,8.8866,8.8658,8.87,233646.0609
2007-01-08 11:00:00,21.28,21.41,21.27,21.39,320781.3905667652,8.87,8.9241,8.8658,8.9158,320781.3906
2007-01-08 11:30:00,21.39,21.41,21.37,21.37,253951.9341986891,8.9158,8.9241,8.9075,8.9075,253951.9342
2007-01-08 12:00:00,21.37,21.37,21.29,21.3,109497.4938953862,8.9075,8.9075,8.8741,8.8783,109497.4939
2007-01-08 12:30:00,21.3,21.3,21.27,21.28,165659.94088163474,8.8783,8.8783,8.8658,8.87,165659.9409
2007-01-08 13:00:00,21.28,21.29,21.27,21.28,92404.5752473975,8.87,8.8741,8.8658,8.87,92404.5752
2007-01-08 13:30:00,21.28,21.34,21.28,21.31,139442.2310756972,8.87,8.895,8.87,8.8825,139442.2311
2007-01-08 14:00:00,21.31,21.32,21.3,21.31,84564.96594268088,8.8825,8.8866,8.8783,8.8825,84564.9659
2007-01-08 14:30:00,21.32,21.34,21.31,21.33,163603.64991646318,8.8866,8.895,8.8825,8.8908,163603.6499
2007-01-08 15:00:00,21.33,21.34,21.28,21.3,285438.8896028788,8.8908,8.895,8.87,8.8783,285438.8896
2007-01-08 15:30:00,21.29,21.41,21.29,21.41,985605.9632437988,8.8741,8.9241,8.8741,8.9241,985605.9632
2007-01-09 09:30:00,21.47,21.48,21.19,21.31,936383.4982650044,8.9492,8.9533,8.8324,8.8825,936383.4983
2007-01-09 10:00:00,21.31,21.37,21.3,21.34,537206.0146510731,8.8825,8.9075,8.8783,8.895,537206.0147
2007-01-09 10:30:00,21.35,21.41,21.35,21.37,493766.8680118236,8.8991,8.9241,8.8991,8.9075,493766.868
2007-01-09 11:00:00,21.37,21.38,21.27,21.33,507775.35021205497,8.9075,8.9116,8.8658,8.8908,507775.3502
2007-01-09 11:30:00,21.33,21.37,21.31,21.36,623570.2351882791,8.8908,8.9075,8.8825,8.9033,623570.2352
2007-01-09 12:00:00,21.36,21.37,21.34,21.34,277342.2439275157,8.9033,8.9075,8.895,8.895,277342.2439
2007-01-09 12:30:00,21.34,21.41,21.34,21.37,650816.0904768024,8.895,8.9241,8.895,8.9075,650816.0905
2007-01-09 13:00:00,21.37,21.38,21.35,21.36,485027.6314098445,8.9075,8.9116,8.8991,8.9033,485027.6314
2007-01-09 13:30:00,21.35,21.36,21.34,21.34,199974.29636293533,8.8991,8.9033,8.895,8.895,199974.2964
2007-01-09 14:00:00,21.34,21.35,21.33,21.33,263719.31628325407,8.895,8.8991,8.8908,8.8908,263719.3163
2007-01-09 14:30:00,21.33,21.39,21.32,21.38,509060.5320652872,8.8908,8.9158,8.8866,8.9116,509060.5321
2007-01-09 15:00:00,21.38,21.39,21.36,21.37,209484.64207685387,8.9116,8.9158,8.9033,8.9075,209484.6421
2007-01-09 15:30:00,21.37,21.41,21.37,21.41,471147.6673949364,8.9075,8.9241,8.9075,8.9241,471147.6674
2007-01-10 09:30:00,21.32,21.36,21.2,21.27,738979.5656085336,8.8866,8.9033,8.8366,8.8658,738979.5656
2007-01-10 10:00:00,21.26,21.28,21.19,21.2,411386.7112196376,8.8616,8.87,8.8324,8.8366,411386.7112
2007-01-10 10:30:00,21.19,21.22,21.16,21.18,401619.3291350726,8.8324,8.845,8.8199,8.8283,401619.3291
2007-01-10 11:00:00,21.18,21.19,21.13,21.14,179282.8685258964,8.8283,8.8324,8.8074,8.8116,179282.8685
2007-01-10 11:30:00,21.14,21.14,21.1,21.11,231846.8063230947,8.8116,8.8116,8.7949,8.7991,231846.8063
2007-01-10 12:00:00,21.1,21.11,21.06,21.08,229276.44261663023,8.7949,8.7991,8.7783,8.7866,229276.4426
2007-01-10 12:30:00,21.07,21.15,21.06,21.14,300346.99910037266,8.7824,8.8158,8.7783,8.8116,300346.9991
2007-01-10 13:00:00,21.14,21.19,21.14,21.18,182752.85952962344,8.8116,8.8324,8.8116,8.8283,182752.8595
2007-01-10 13:30:00,21.18,21.22,21.14,21.19,325279.527053078,8.8283,8.845,8.8116,8.8324,325279.5271
2007-01-10 14:00:00,21.19,21.23,21.18,21.2,328363.9635008353,8.8324,8.8491,8.8283,8.8366,328363.9635
2007-01-10 14:30:00,21.2,21.24,21.19,21.23,205115.02377586428,8.8366,8.8533,8.8324,8.8491,205115.0238
2007-01-10 15:00:00,21.23,21.23,21.2,21.21,236087.90643876107,8.8491,8.8491,8.8366,8.8408,236087.9064
2007-01-10 15:30:00,21.2,21.28,21.2,21.27,554684.4878550315,8.8366,8.87,8.8366,8.8658,554684.4879
2007-01-11 09:30:00,21.38,21.39,21.32,21.32,263590.79809793085,8.9116,8.9158,8.8866,8.8866,263590.7981
2007-01-11 10:00:00,21.32,21.35,21.27,21.3,196118.75080323865,8.8866,8.8991,8.8658,8.8783,196118.7508
2007-01-11 10:30:00,21.29,21.33,21.29,21.33,177098.05937540162,8.8741,8.8908,8.8741,8.8908,177098.0594
2007-01-11 11:00:00,21.32,21.33,21.28,21.29,171314.74103585657,8.8866,8.8908,8.87,8.8741,171314.741
2007-01-11 11:30:00,21.29,21.3,21.25,21.29,251767.1250481943,8.8741,8.8783,8.8575,8.8741,251767.125
2007-01-11 12:00:00,21.28,21.34,21.27,21.33,224778.30613031745,8.87,8.895,8.8658,8.8908,224778.3061
2007-01-11 12:30:00,21.33,21.33,21.3,21.32,150880.34956946407,8.8908,8.8908,8.8783,8.8866,150880.3496
2007-01-11 13:00:00,21.33,21.33,21.3,21.3,118493.76686801182,8.8908,8.8908,8.8783,8.8783,118493.7669
2007-01-11 13:30:00,21.3,21.3,21.3,21.3,76982.39300861071,8.8783,8.8783,8.8783,8.8783,76982.393
2007-01-11 14:00:00,21.3,21.3,21.27,21.27,151008.8677547873,8.8783,8.8783,8.8658,8.8658,151008.8678
2007-01-11 14:30:00,21.27,21.3,21.27,21.29,217581.2877522169,8.8658,8.8783,8.8658,8.8741,217581.2878
2007-01-11 15:00:00,21.3,21.34,21.29,21.33,398020.8199460224,8.8783,8.895,8.8741,8.8908,398020.8199
2007-01-11 15:30:00,21.33,21.36,21.32,21.36,366919.4190978023,8.8908,8.9033,8.8866,8.9033,366919.4191
2007-01-12 09:30:00,21.32,21.34,21.08,21.18,393908.2380156792,8.8866,8.895,8.7866,8.8283,393908.238
2007-01-12 10:00:00,21.18,21.19,21.13,21.16,212312.0421539648,8.8283,8.8324,8.8074,8.8199,212312.0422
2007-01-12 10:30:00,21.16,21.22,21.16,21.22,418455.2114124149,8.8199,8.845,8.8199,8.845,418455.2114
2007-01-12 11:00:00,21.22,21.22,21.16,21.16,285181.8532322324,8.845,8.845,8.8199,8.8199,285181.8532
2007-01-12 11:30:00,21.16,21.18,21.15,21.18,208456.49659426807,8.8199,8.8283,8.8158,8.8283,208456.4966
2007-01-12 12:00:00,21.18,21.2,21.16,21.19,312556.2267060789,8.8283,8.8366,8.8199,8.8324,312556.2267
2007-01-12 12:30:00,21.19,21.19,21.12,21.13,341729.8547744506,8.8324,8.8324,8.8033,8.8074,341729.8548
2007-01-12 13:00:00,21.13,21.15,21.11,21.11,189821.35972240072,8.8074,8.8158,8.7991,8.7991,189821.3597
2007-01-12 13:30:00,21.11,21.12,21.09,21.1,205757.6147024804,8.7991,8.8033,8.7908,8.7949,205757.6147
2007-01-12 14:00:00,21.1,21.1,21.08,21.09,171314.74103585657,8.7949,8.7949,8.7866,8.7908,171314.741
2007-01-12 14:30:00,21.09,21.09,21.06,21.06,223621.64246240843,8.7908,8.7908,8.7783,8.7783,223621.6425
2007-01-12 15:00:00,21.06,21.07,21.04,21.04,329906.18172471406,8.7783,8.7824,8.7699,8.7699,329906.1817
2007-01-12 15:30:00,21.04,21.06,21.03,21.05,505976.0956175299,8.7699,8.7783,8.7658,8.7741,505976.0956
2007-01-16 09:30:00,21.05,21.21,20.98,21.06,462408.4307929572,8.7741,8.8408,8.7449,8.7783,462408.4308
2007-01-16 10:00:00,21.07,21.07,21.04,21.05,314355.481300604,8.7824,8.7824,8.7699,8.7741,314355.4813
2007-01-16 10:30:00,21.05,21.06,21.04,21.05,284153.70774964656,8.7741,8.7783,8.7699,8.7741,284153.7077
2007-01-16 11:00:00,21.06,21.08,21.05,21.07,217452.7695668937,8.7783,8.7866,8.7741,8.7824,217452.7696
2007-01-16 11:30:00,21.08,21.13,21.06,21.13,372060.14651073125,8.7866,8.8074,8.7783,8.8074,372060.1465
2007-01-16 12:00:00,21.13,21.17,21.12,21.17,244698.62485541703,8.8074,8.8241,8.8033,8.8241,244698.6249
2007-01-16 12:30:00,21.17,21.18,21.16,21.18,244570.1066700938,8.8241,8.8283,8.8199,8.8283,244570.1067
2007-01-16 13:00:00,21.17,21.2,21.17,21.2,174656.21385426036,8.8241,8.8366,8.8241,8.8366,174656.2139
2007-01-16 13:30:00,21.19,21.2,21.18,21.18,135329.64914535405,8.8324,8.8366,8.8283,8.8283,135329.6491
2007-01-16 14:00:00,21.18,21.19,21.16,21.16,147153.3221950906,8.8283,8.8324,8.8199,8.8199,147153.3222
2007-01-16 14:30:00,21.16,21.2,21.15,21.19,291864.79886904,8.8199,8.8366,8.8158,8.8324,291864.7989
2007-01-16 15:00:00,21.2,21.22,21.18,21.2,411386.7112196376,8.8366,8.845,8.8283,8.8366,411386.7112
2007-01-16 15:30:00,21.2,21.2,21.07,21.14,597481.0435676648,8.8366,8.8366,8.7824,8.8116,597481.0436
2007-01-17 09:30:00,21.09,21.16,21.06,21.16,315383.62678318983,8.7908,8.8199,8.7783,8.8199,315383.6268
2007-01-17 10:00:00,21.15,21.16,21.07,21.08,292764.4261663025,8.8158,8.8199,8.7824,8.7866,292764.4262
2007-01-17 10:30:00,21.07,21.08,21.05,21.07,162446.98624855417,8.7824,8.7866,8.7741,8.7824,162446.9862
2007-01-17 11:00:00,21.07,21.11,21.04,21.04,394422.3107569721,8.7824,8.7991,8.7699,8.7699,394422.3108
2007-01-17 11:30:00,21.04,21.07,21.04,21.07,296491.453540676,8.7699,8.7824,8.7699,8.7824,296491.4535
2007-01-17 12:00:00,21.07,21.08,21.05,21.05,119778.94872124404,8.7824,8.7866,8.7741,8.7741,119778.9487
2007-01-17 12:30:00,21.05,21.06,21.04,21.04,308700.6811463822,8.7741,8.7783,8.7699,8.7699,308700.6811
2007-01-17 13:00:00,21.04,21.05,21.0,21.01,180053.97763783575,8.7699,8.7741,8.7533,8.7574,180053.9776
2007-01-17 13:30:00,21.01,21.02,21.01,21.02,125048.1943194962,8.7574,8.7616,8.7574,8.7616,125048.1943
2007-01-17 14:00:00,21.01,21.03,21.0,21.01,238272.71558925588,8.7574,8.7658,8.7533,8.7574,238272.7156
2007-01-17 14:30:00,21.01,21.05,21.0,21.03,518570.87777920574,8.7574,8.7741,8.7533,8.7658,518570.8778
2007-01-17 15:00:00,21.05,21.08,21.03,21.05,369104.2282482971,8.7741,8.7866,8.7658,8.7741,369104.2282
2007-01-17 15:30:00,21.05,21.06,20.99,20.99,691299.3188536178,8.7741,8.7783,8.7491,8.7491,691299.3189
2007-01-18 09:30:00,21.16,21.3,20.74,20.95,502891.6591697725,8.8199,8.8783,8.6449,8.7324,502891.6592
2007-01-18 10:00:00,20.95,20.98,20.94,20.96,261663.0253180825,8.7324,8.7449,8.7282,8.7366,261663.0253
2007-01-18 10:30:00,20.96,21.02,20.95,20.95,323094.7179025832,8.7366,8.7616,8.7324,8.7324,323094.7179
2007-01-18 11:00:00,20.94,20.96,20.93,20.94,152808.1223493124,8.7282,8.7366,8.7241,8.7282,152808.1223
2007-01-18 11:30:00,20.94,20.98,20.93,20.94,472689.885618815,8.7282,8.7449,8.7241,8.7282,472689.8856
2007-01-18 12:00:00,20.95,20.95,20.9,20.92,197918.00539776377,8.7324,8.7324,8.7116,8.7199,197918.0054
2007-01-18 12:30:00,20.92,20.92,20.9,20.91,89448.65698496337,8.7199,8.7199,8.7116,8.7157,89448.657
2007-01-18 13:00:00,20.9,20.95,20.89,20.95,321295.4633080581,8.7116,8.7324,8.7074,8.7324,321295.4633
2007-01-18 13:30:00,20.94,20.99,20.85,20.93,494280.94075311656,8.7282,8.7491,8.6907,8.7241,494280.9408
2007-01-18 14:00:00,20.92,20.94,20.92,20.92,200359.85091890505,8.7199,8.7282,8.7199,8.7199,200359.8509
2007-01-18 14:30:00,20.92,20.92,20.88,20.88,239300.86107184165,8.7199,8.7199,8.7032,8.7032,239300.8611
2007-01-18 15:00:00,20.88,20.95,20.88,20.95,445444.0303302917,8.7032,8.7324,8.7032,8.7324,445444.0303
2007-01-18 15:30:00,20.95,20.99,20.93,20.95,359593.8825343786,8.7324,8.7491,8.7241,8.7324,359593.8825
2007-01-19 09:30:00,20.93,20.94,20.8,20.8,780619.4576532579,8.7241,8.7282,8.6699,8.6699,780619.4577
2007-01-19 10:00:00,20.8,20.82,20.74,20.8,636036.4991646318,8.6699,8.6782,8.6449,8.6699,636036.4992
2007-01-19 10:30:00,20.8,20.85,20.76,20.85,327078.78164760314,8.6699,8.6907,8.6532,8.6907,327078.7816
2007-01-19 11:00:00,20.85,20.88,20.85,20.85,204857.98740521783,8.6907,8.7032,8.6907,8.6907,204857.9874
2007-01-19 11:30:00,20.85,20.86,20.81,20.82,467549.1582058861,8.6907,8.6949,8.6741,8.6782,467549.1582
2007-01-19 12:00:00,20.81,20.83,20.81,20.81,341344.3002184809,8.6741,8.6824,8.6741,8.6741,341344.3002
2007-01-19 12:30:00,20.81,20.81,20.74,20.76,212826.1148952577,8.6741,8.6741,8.6449,8.6532,212826.1149
2007-01-19 13:00:00,20.75,20.76,20.74,20.76,123763.01246626396,8.649,8.6532,8.6449,8.6532,123763.0125
2007-01-19 13:30:00,20.76,20.76,20.74,20.74,262691.1708006683,8.6532,8.6532,8.6449,8.6449,262691.1708
2007-01-19 14:00:00,20.74,20.78,20.74,20.77,317054.3631923917,8.6449,8.6616,8.6449,8.6574,317054.3632
2007-01-19 14:30:00,20.77,20.78,20.77,20.77,513558.6685516,8.6574,8.6616,8.6574,8.6574,513558.6686
2007-01-19 15:00:00,20.77,20.78,20.73,20.73,290836.65338645416,8.6574,8.6616,8.6407,8.6407,290836.6534
2007-01-19 15:30:00,20.74,20.76,20.73,20.74,923017.6069913892,8.6449,8.6532,8.6407,8.6449,923017.607
2007-01-22 09:30:00,20.76,20.91,20.74,20.88,370774.9646574991,8.6532,8.7157,8.6449,8.7032,370774.9647
2007-01-22 10:00:00,20.89,20.89,20.83,20.85,298419.22632052435,8.7074,8.7074,8.6824,8.6907,298419.2263
2007-01-22 10:30:00,20.85,20.86,20.82,20.86,302146.2536948978,8.6907,8.6949,8.6782,8.6949,302146.2537
2007-01-22 11:00:00,20.85,20.95,20.85,20.95,281583.3440431821,8.6907,8.7324,8.6907,8.7324,281583.344
2007-01-22 11:30:00,20.95,21.0,20.92,21.0,338388.38195604674,8.7324,8.7533,8.7199,8.7533,338388.382
2007-01-22 12:00:00,20.99,21.01,20.95,20.95,337231.7182881377,8.7491,8.7574,8.7324,8.7324,337231.7183
2007-01-22 12:30:00,20.95,20.95,20.86,20.87,398406.374501992,8.7324,8.7324,8.6949,8.6991,398406.3745
2007-01-22 13:00:00,20.88,20.88,20.85,20.87,241614.18840765968,8.7032,8.7032,8.6907,8.6991,241614.1884
2007-01-22 13:30:00,20.87,20.88,20.85,20.85,200873.9236601979,8.6991,8.7032,8.6907,8.6907,200873.9237
2007-01-22 14:00:00,20.85,20.87,20.85,20.85,191363.5779462794,8.6907,8.6991,8.6907,8.6907,191363.5779
2007-01-22 14:30:00,20.85,20.88,20.84,20.86,332476.54543117847,8.6907,8.7032,8.6866,8.6949,332476.5454
2007-01-22 15:00:00,20.86,20.89,20.86,20.88,158334.40431821102,8.6949,8.7074,8.6949,8.7032,158334.4043
2007-01-22 15:30:00,20.88,20.89,20.86,20.88,635650.944608662,8.7032,8.7074,8.6949,8.7032,635650.9446
2007-01-23 09:30:00,20.77,20.88,20.71,20.82,456882.1488240586,8.6574,8.7032,8.6324,8.6782,456882.1488
2007-01-23 10:00:00,20.82,20.82,20.68,20.68,324251.38157049223,8.6782,8.6782,8.6199,8.6199,324251.3816
2007-01-23 10:30:00,20.68,20.73,20.66,20.71,562524.0971597481,8.6199,8.6407,8.6115,8.6324,562524.0972
2007-01-23 11:00:00,20.71,20.71,20.68,20.71,349826.5004498136,8.6324,8.6324,8.6199,8.6324,349826.5004
2007-01-23 11:30:00,20.71,20.75,20.69,20.75,514329.77766353934,8.6324,8.649,8.624,8.649,514329.7777
2007-01-23 12:00:00,20.74,20.75,20.71,20.74,448014.3940367562,8.6449,8.649,8.6324,8.6449,448014.394
2007-01-23 12:30:00,20.74,20.77,20.71,20.73,307929.57203444286,8.6449,8.6574,8.6324,8.6407,307929.572
2007-01-23 13:00:00,20.72,20.74,20.7,20.71,346870.5821873795,8.6365,8.6449,8.6282,8.6324,346870.5822
2007-01-23 13:30:00,20.7,20.73,20.7,20.73,187250.99601593625,8.6282,8.6407,8.6282,8.6407,187250.996
2007-01-23 14:00:00,20.73,20.75,20.72,20.74,198303.55995373343,8.6407,8.649,8.6365,8.6449,198303.56
2007-01-23 14:30:00,20.74,20.76,20.74,20.75,241100.1156663668,8.6449,8.6532,8.6449,8.649,241100.1157
2007-01-23 15:00:00,20.75,20.76,20.74,20.74,231975.32450841792,8.649,8.6532,8.6449,8.6449,231975.3245
2007-01-23 15:30:00,20.74,20.77,20.73,20.76,552242.6423338902,8.6449,8.6574,8.6407,8.6532,552242.6423
2007-01-24 09:30:00,20.78,20.78,20.68,20.74,471918.7765068757,8.6616,8.6616,8.6199,8.6449,471918.7765
2007-01-24 10:00:00,20.74,20.76,20.7,20.73,640920.1902069142,8.6449,8.6532,8.6282,8.6407,640920.1902
2007-01-24 10:30:00,20.72,20.74,20.71,20.74,337745.79102943063,8.6365,8.6449,8.6324,8.6449,337745.791
2007-01-24 11:00:00,20.73,20.76,20.73,20.76,228890.88806066057,8.6407,8.6532,8.6407,8.6532,228890.8881
2007-01-24 11:30:00,20.75,20.76,20.73,20.74,385940.1105256394,8.649,8.6532,8.6407,8.6449,385940.1105
2007-01-24 12:00:00,20.74,20.74,20.71,20.73,437861.4573962215,8.6449,8.6449,8.6324,8.6407,437861.4574
2007-01-24 12:30:00,20.73,20.74,20.72,20.72,231332.73358180185,8.6407,8.6449,8.6365,8.6365,231332.7336
2007-01-24 13:00:00,20.72,20.74,20.72,20.74,194319.4962087136,8.6365,8.6449,8.6365,8.6449,194319.4962
2007-01-24 13:30:00,20.74,20.74,20.71,20.72,473460.9947307544,8.6449,8.6449,8.6324,8.6365,473460.9947
2007-01-24 14:00:00,20.71,20.72,20.7,20.71,374244.95566122606,8.6324,8.6365,8.6282,8.6324,374244.9557
2007-01-24 14:30:00,20.71,20.73,20.7,20.72,598380.6708649273,8.6324,8.6407,8.6282,8.6365,598380.6709
2007-01-24 15:00:00,20.71,20.76,20.71,20.75,456496.5942680889,8.6324,8.6532,8.6324,8.649,456496.5943
2007-01-24 15:30:00,20.75,20.8,20.74,20.77,560339.2880092533,8.649,8.6699,8.6449,8.6574,560339.288
2007-01-25 09:30:00,20.62,20.67,20.54,20.6,499421.6681660455,8.6534,8.6744,8.6198,8.645,499421.6682
2007-01-25 10:00:00,20.6,20.61,20.54,20.6,405217.8383241228,8.645,8.6492,8.6198,8.645,405217.8383
2007-01-25 10:30:00,20.6,20.61,20.57,20.6,158462.92250353424,8.645,8.6492,8.6324,8.645,158462.9225
2007-01-25 11:00:00,20.59,20.62,20.59,20.61,191106.54157563293,8.6408,8.6534,8.6408,8.6492,191106.5416
2007-01-25 11:30:00,20.61,20.62,20.6,20.6,239943.45199845772,8.6492,8.6534,8.645,8.645,239943.452
2007-01-25 12:00:00,20.61,20.64,20.6,20.61,379000.1285181853,8.6492,8.6618,8.645,8.6492,379000.1285
2007-01-25 12:30:00,20.61,20.63,20.61,20.61,108854.90296877008,8.6492,8.6576,8.6492,8.6492,108854.903
2007-01-25 13:00:00,20.62,20.63,20.61,20.62,149081.09497493895,8.6534,8.6576,8.6492,8.6534,149081.095
2007-01-25 13:30:00,20.62,20.63,20.57,20.57,343143.554813006,8.6534,8.6576,8.6324,8.6324,343143.5548
2007-01-25 14:00:00,20.57,20.59,20.53,20.54,265647.08906310244,8.6324,8.6408,8.6156,8.6198,265647.0891
2007-01-25 14:30:00,20.53,20.55,20.53,20.54,212826.1148952577,8.6156,8.624,8.6156,8.6198,212826.1149
2007-01-25 15:00:00,20.53,20.54,20.5,20.54,462279.912607634,8.6156,8.6198,8.603,8.6198,462279.9126
2007-01-25 15:30:00,20.54,20.59,20.53,20.56,575118.8793214239,8.6198,8.6408,8.6156,8.6282,575118.8793
2007-01-26 09:30:00,20.57,20.58,20.43,20.44,196375.7871738851,8.6324,8.6366,8.5737,8.5779,196375.7872
2007-01-26 10:00:00,20.44,20.45,20.32,20.34,384397.8923017607,8.5779,8.5821,8.5275,8.5359,384397.8923
2007-01-26 10:30:00,20.34,20.36,20.33,20.33,292892.94435162575,8.5359,8.5443,8.5317,8.5317,292892.9444
2007-01-26 11:00:00,20.33,20.34,20.27,20.32,351625.7550443388,8.5317,8.5359,8.5065,8.5275,351625.755
2007-01-26 11:30:00,20.32,20.35,20.26,20.28,342886.5184423596,8.5275,8.5401,8.5023,8.5107,342886.5184
2007-01-26 12:00:00,20.28,20.31,20.27,20.29,174270.6592982907,8.5107,8.5233,8.5065,8.5149,174270.6593
2007-01-26 12:30:00,20.28,20.29,20.22,20.22,326050.6361650173,8.5107,8.5149,8.4855,8.4855,326050.6362
2007-01-26 13:00:00,20.22,20.23,20.15,20.19,329520.62716874434,8.4855,8.4897,8.4562,8.4729,329520.6272
2007-01-26 13:30:00,20.2,20.31,20.19,20.29,346356.5094460866,8.4771,8.5233,8.4729,8.5149,346356.5094
2007-01-26 14:00:00,20.29,20.31,20.25,20.3,269502.6346227991,8.5149,8.5233,8.4981,8.5191,269502.6346
2007-01-26 14:30:00,20.3,20.3,20.26,20.27,150751.83138414085,8.5191,8.5191,8.5023,8.5065,150751.8314
2007-01-26 15:00:00,20.27,20.31,20.26,20.29,297648.117208585,8.5065,8.5233,8.5023,8.5149,297648.1172
2007-01-26 15:30:00,20.29,20.34,20.29,20.3,515614.9595167716,8.5149,8.5359,8.5149,8.5191,515614.9595
2007-01-29 09:30:00,20.31,20.46,20.26,20.42,383498.2650044981,8.5233,8.5863,8.5023,8.5695,383498.265
2007-01-29 10:00:00,20.43,20.43,20.35,20.36,387996.4014908109,8.5737,8.5737,8.5401,8.5443,387996.4015
2007-01-29 10:30:00,20.36,20.36,20.32,20.34,315255.1085978666,8.5443,8.5443,8.5275,8.5359,315255.1086
2007-01-29 11:00:00,20.35,20.36,20.34,20.36,260120.8070942038,8.5401,8.5443,8.5359,8.5443,260120.8071
2007-01-29 11:30:00,20.36,20.36,20.32,20.35,284410.744120293,8.5443,8.5443,8.5275,8.5401,284410.7441
2007-01-29 12:00:00,20.35,20.36,20.31,20.31,280812.2349312428,8.5401,8.5443,8.5233,8.5233,280812.2349
2007-01-29 12:30:00,20.32,20.32,20.3,20.31,349697.9822644904,8.5275,8.5275,8.5191,8.5233,349697.9823
2007-01-29 13:00:00,20.31,20.4,20.3,20.39,741549.9293149981,8.5233,8.5611,8.5191,8.5569,741549.9293
2007-01-29 13:30:00,20.39,20.39,20.33,20.33,391466.392494538,8.5569,8.5569,8.5317,8.5317,391466.3925
2007-01-29 14:00:00,20.33,20.34,20.31,20.31,469219.894615088,8.5317,8.5359,8.5233,8.5233,469219.8946
2007-01-29 14:30:00,20.32,20.34,20.3,20.3,510731.2684744891,8.5275,8.5359,8.5191,8.5191,510731.2685
2007-01-29 15:00:00,20.3,20.53,20.29,20.32,1097031.2299190336,8.5191,8.6156,8.5149,8.5275,1097031.2299
2007-01-29 15:30:00,20.32,20.35,20.29,20.29,649273.8722529238,8.5275,8.5401,8.5149,8.5149,649273.8723
2007-01-30 09:30:00,20.35,20.38,20.15,20.15,625883.5625240972,8.5401,8.5527,8.4562,8.4562,625883.5625
2007-01-30 10:00:00,20.15,20.18,20.12,20.13,445315.5121449685,8.4562,8.4687,8.4436,8.4478,445315.5121
2007-01-30 10:30:00,20.12,20.14,20.07,20.08,475131.7311399563,8.4436,8.452,8.4226,8.4268,475131.7311
2007-01-30 11:00:00,20.08,20.15,20.07,20.11,404960.8019534764,8.4268,8.4562,8.4226,8.4394,404960.802
2007-01-30 11:30:00,20.11,20.11,20.07,20.07,315897.6995244827,8.4394,8.4394,8.4226,8.4226,315897.6995
2007-01-30 12:00:00,20.07,20.07,19.94,19.98,636679.0900912479,8.4226,8.4226,8.368,8.3848,636679.0901
2007-01-30 12:30:00,19.98,20.04,19.97,20.01,468834.3400591184,8.3848,8.41,8.3806,8.3974,468834.3401
2007-01-30 13:00:00,20.0,20.07,19.98,20.02,542218.2238786787,8.3932,8.4226,8.3848,8.4016,542218.2239
2007-01-30 13:30:00,20.02,20.05,19.98,20.0,437989.9755815448,8.4016,8.4142,8.3848,8.3932,437989.9756
2007-01-30 14:00:00,20.0,20.05,19.97,20.0,338259.8637707235,8.3932,8.4142,8.3806,8.3932,338259.8638
2007-01-30 14:30:00,20.0,20.04,19.98,19.99,625883.5625240972,8.3932,8.41,8.3848,8.389,625883.5625
2007-01-30 15:00:00,19.99,20.03,19.97,20.0,516000.51407274127,8.389,8.4058,8.3806,8.3932,516000.5141
2007-01-30 15:30:00,19.99,20.05,19.97,20.03,837681.531936769,8.389,8.4142,8.3806,8.4058,837681.5319
2007-01-31 09:30:00,20.04,20.18,20.02,20.04,394679.34712761856,8.41,8.4687,8.4016,8.41,394679.3471
2007-01-31 10:00:00,20.04,20.09,20.03,20.09,328363.9635008353,8.41,8.431,8.4058,8.431,328363.9635
2007-01-31 10:30:00,20.1,20.14,20.07,20.14,408944.8656984964,8.4352,8.452,8.4226,8.452,408944.8657
2007-01-31 11:00:00,20.13,20.15,20.09,20.11,327849.89075954247,8.4478,8.4562,8.431,8.4394,327849.8908
2007-01-31 11:30:00,20.11,20.17,20.11,20.16,268345.97095489013,8.4394,8.4645,8.4394,8.4604,268345.971
2007-01-31 12:00:00,20.16,20.18,20.07,20.07,430150.36627682816,8.4604,8.4687,8.4226,8.4226,430150.3663
2007-01-31 12:30:00,20.07,20.09,20.0,20.08,335046.90913764294,8.4226,8.431,8.3932,8.4268,335046.9091
2007-01-31 13:00:00,20.08,20.1,20.01,20.09,297519.5990232618,8.4268,8.4352,8.3974,8.431,297519.599
2007-01-31 13:30:00,20.09,20.15,20.01,20.14,299704.40817375656,8.431,8.4562,8.3974,8.452,299704.4082
2007-01-31 14:00:00,20.14,20.15,20.05,20.05,310756.97211155377,8.452,8.4562,8.4142,8.4142,310756.9721
2007-01-31 14:30:00,20.05,20.08,20.01,20.04,371160.5192134687,8.4142,8.4268,8.3974,8.41,371160.5192
2007-01-31 15:00:00,20.04,20.04,19.97,19.99,726127.7470762113,8.41,8.41,8.3806,8.389,726127.7471
2007-01-31 15:30:00,19.99,20.04,19.97,20.0,916720.2159105513,8.389,8.41,8.3806,8.3932,916720.2159
2007-02-01 09:30:00,20.0,20.16,19.94,20.07,480015.4221822388,8.3932,8.4604,8.368,8.4226,480015.4222
2007-02-01 10:00:00,20.06,20.06,19.97,20.02,617272.8441074411,8.4184,8.4184,8.3806,8.4016,617272.8441
2007-02-01 10:30:00,20.01,20.08,19.97,20.07,567536.3063873538,8.3974,8.4268,8.3806,8.4226,567536.3064
2007-02-01 11:00:00,20.05,20.08,20.01,20.07,523711.6051921347,8.4142,8.4268,8.3974,8.4226,523711.6052
2007-02-01 11:30:00,20.08,20.09,20.02,20.07,409715.97481043567,8.4268,8.431,8.4016,8.4226,409715.9748
2007-02-01 12:00:00,20.07,20.11,20.03,20.04,332090.9908752088,8.4226,8.4394,8.4058,8.41,332090.9909
2007-02-01 12:30:00,20.03,20.03,19.93,20.02,494537.977123763,8.4058,8.4058,8.3638,8.4016,494537.9771
2007-02-01 13:00:00,20.03,20.03,19.94,19.94,307286.98110782675,8.4058,8.4058,8.368,8.368,307286.9811
2007-02-01 13:30:00,19.95,20.0,19.92,19.97,374244.95566122606,8.3722,8.3932,8.3596,8.3806,374244.9557
2007-02-01 14:00:00,19.97,20.02,19.95,20.01,240714.5611103971,8.3806,8.4016,8.3722,8.3974,240714.5611
2007-02-01 14:30:00,20.01,20.13,20.01,20.12,360236.4734609947,8.3974,8.4478,8.3974,8.4436,360236.4735
2007-02-01 15:00:00,20.12,20.13,20.06,20.08,384654.9286724071,8.4436,8.4478,8.4184,8.4268,384654.9287
2007-02-01 15:30:00,20.08,20.12,20.04,20.09,540161.9329135072,8.4268,8.4436,8.41,8.431,540161.9329
2007-02-02 09:30:00,20.13,20.13,20.02,20.06,240586.04292507388,8.4478,8.4478,8.4016,8.4184,240586.0429
2007-02-02 10:00:00,20.06,20.12,20.04,20.11,195733.196247269,8.4184,8.4436,8.41,8.4394,195733.1962
2007-02-02 10:30:00,20.11,20.11,20.06,20.07,227477.1880221051,8.4394,8.4394,8.4184,8.4226,227477.188
2007-02-02 11:00:00,20.07,20.11,20.05,20.05,255365.6342372445,8.4226,8.4394,8.4142,8.4142,255365.6342
2007-02-02 11:30:00,20.05,20.12,20.05,20.06,315126.5904125434,8.4142,8.4436,8.4142,8.4184,315126.5904
2007-02-02 12:00:00,20.06,20.07,20.0,20.01,203444.2873666624,8.4184,8.4226,8.3932,8.3974,203444.2874
2007-02-02 12:30:00,20.01,20.06,20.0,20.05,154093.30420254465,8.3974,8.4184,8.3932,8.4142,154093.3042
2007-02-02 13:00:00,20.06,20.1,20.05,20.07,154735.89512916078,8.4184,8.4352,8.4142,8.4226,154735.8951
2007-02-02 13:30:00,20.07,20.08,20.07,20.07,137642.97648117208,8.4226,8.4268,8.4226,8.4226,137642.9765
2007-02-02 14:00:00,20.07,20.08,20.06,20.07,161804.39532193803,8.4226,8.4268,8.4184,8.4226,161804.3953
2007-02-02 14:30:00,20.07,20.07,20.07,20.07,84436.44775735766,8.4226,8.4226,8.4226,8.4226,84436.4478
2007-02-02 15:00:00,20.07,20.07,20.04,20.06,164631.79539904895,8.4226,8.4226,8.41,8.4184,164631.7954
2007-02-02 15:30:00,20.06,20.07,20.05,20.07,299447.3718031101,8.4184,8.4226,8.4142,8.4226,299447.3718
2007-02-05 09:30:00,20.0,20.0,19.86,19.87,290322.5806451613,8.3932,8.3932,8.3345,8.3387,290322.5806
2007-02-05 10:00:00,19.88,19.91,19.86,19.9,188279.141498522,8.3428,8.3554,8.3345,8.3512,188279.1415
2007-02-05 10:30:00,19.9,19.93,19.9,19.91,153836.2678318982,8.3512,8.3638,8.3512,8.3554,153836.2678
2007-02-05 11:00:00,19.92,19.93,19.89,19.9,261277.4707621128,8.3596,8.3638,8.347,8.3512,261277.4708
2007-02-05 11:30:00,19.89,19.9,19.89,19.89,174013.62292764426,8.347,8.3512,8.347,8.347,174013.6229
2007-02-05 12:00:00,19.9,19.9,19.88,19.88,189307.2869811078,8.3512,8.3512,8.3428,8.3428,189307.287
2007-02-05 12:30:00,19.88,19.89,19.87,19.88,254723.04331062845,8.3428,8.347,8.3387,8.3428,254723.0433
2007-02-05 13:00:00,19.88,19.88,19.87,19.88,173113.9956303817,8.3428,8.3428,8.3387,8.3428,173113.9956
2007-02-05 13:30:00,19.88,19.88,19.87,19.88,151265.90412543374,8.3428,8.3428,8.3387,8.3428,151265.9041
2007-02-05 14:00:00,19.88,19.88,19.86,19.87,198689.11450970315,8.3428,8.3428,8.3345,8.3387,198689.1145
2007-02-05 14:30:00,19.87,19.88,19.86,19.88,385554.5559696697,8.3387,8.3428,8.3345,8.3428,385554.556
2007-02-05 15:00:00,19.87,19.9,19.86,19.86,386454.18326693226,8.3387,8.3512,8.3345,8.3345,386454.1833
2007-02-05 15:30:00,19.86,19.9,19.83,19.86,589127.3615216553,8.3345,8.3512,8.3219,8.3345,589127.3615
2007-02-06 09:30:00,19.85,19.9,19.83,19.85,183652.486826886,8.3303,8.3512,8.3219,8.3303,183652.4868
2007-02-06 10:00:00,19.86,19.86,19.84,19.85,245469.7339673564,8.3345,8.3345,8.3261,8.3303,245469.734
2007-02-06 10:30:00,19.85,19.86,19.84,19.85,129546.33080580902,8.3303,8.3345,8.3261,8.3303,129546.3308
2007-02-06 11:00:00,19.85,19.86,19.84,19.86,217195.73319624725,8.3303,8.3345,8.3261,8.3345,217195.7332
2007-02-06 11:30:00,19.85,19.87,19.85,19.86,189435.80516643103,8.3303,8.3387,8.3303,8.3345,189435.8052
2007-02-06 12:00:00,19.86,19.93,19.86,19.92,625240.971597481,8.3345,8.3638,8.3345,8.3596,625240.9716
2007-02-06 12:30:00,19.92,20.0,19.92,19.98,434777.02094846417,8.3596,8.3932,8.3596,8.3848,434777.0209
2007-02-06 13:00:00,19.98,20.0,19.97,19.99,293792.5716488883,8.3848,8.3932,8.3806,8.389,293792.5716
2007-02-06 13:30:00,19.98,19.99,19.93,19.93,161804.39532193803,8.3848,8.389,8.3638,8.3638,161804.3953
2007-02-06 14:00:00,19.93,19.95,19.9,19.91,193291.3507261277,8.3638,8.3722,8.3512,8.3554,193291.3507
2007-02-06 14:30:00,19.91,19.92,19.87,19.87,140855.93111425266,8.3554,8.3596,8.3387,8.3387,140855.9311
2007-02-06 15:00:00,19.88,19.89,19.82,19.83,240457.52473975063,8.3428,8.347,8.3177,8.3219,240457.5247
2007-02-06 15:30:00,19.83,19.84,19.8,19.82,372188.6646960545,8.3219,8.3261,8.3093,8.3177,372188.6647
2007-02-07 09:30:00,19.83,19.88,19.75,19.77,202030.5873281069,8.3219,8.3428,8.2883,8.2967,202030.5873
2007-02-07 10:00:00,19.79,19.85,19.76,19.78,221051.278755944,8.3051,8.3303,8.2925,8.3009,221051.2788
2007-02-07 10:30:00,19.77,19.8,19.72,19.73,164503.27721372573,8.2967,8.3093,8.2757,8.2799,164503.2772
2007-02-07 11:00:00,19.72,19.76,19.72,19.74,175684.35933684616,8.2757,8.2925,8.2757,8.2841,175684.3593
2007-02-07 11:30:00,19.74,19.79,19.72,19.79,221179.7969412672,8.2841,8.3051,8.2757,8.3051,221179.7969
2007-02-07 12:00:00,19.79,19.83,19.76,19.79,335560.9818789358,8.3051,8.3219,8.2925,8.3051,335560.9819
2007-02-07 12:30:00,19.79,19.82,19.76,19.79,311399.5630381699,8.3051,8.3177,8.2925,8.3051,311399.563
2007-02-07 13:00:00,19.79,19.82,19.76,19.79,246626.39763526537,8.3051,8.3177,8.2925,8.3051,246626.3976
2007-02-07 13:30:00,19.79,19.85,19.79,19.85,167973.26821745277,8.3051,8.3303,8.3051,8.3303,167973.2682
2007-02-07 14:00:00,19.84,19.85,19.79,19.81,175298.8047808765,8.3261,8.3303,8.3051,8.3135,175298.8048
2007-02-07 14:30:00,19.82,19.83,19.76,19.8,262305.6162446986,8.3177,8.3219,8.2925,8.3093,262305.6162
2007-02-07 15:00:00,19.8,19.82,19.76,19.77,212183.5239686416,8.3093,8.3177,8.2925,8.2967,212183.524
2007-02-07 15:30:00,19.76,19.81,19.74,19.77,414985.22040868783,8.2925,8.3135,8.2841,8.2967,414985.2204
2007-02-09 09:30:00,19.9,19.97,19.9,19.95,199203.187250996,8.3512,8.3806,8.3512,8.3722,199203.1873
2007-02-09 10:00:00,19.94,19.96,19.92,19.93,287752.2169386968,8.368,8.3764,8.3596,8.3638,287752.2169
2007-02-09 10:30:00,19.93,19.97,19.93,19.97,186479.8869039969,8.3638,8.3806,8.3638,8.3806,186479.8869
2007-02-09 11:00:00,19.97,20.0,19.97,19.97,181853.23223236087,8.3806,8.3932,8.3806,8.3806,181853.2322
2007-02-09 11:30:00,19.97,19.97,19.94,19.95,164760.31358437217,8.3806,8.3806,8.368,8.3722,164760.3136
2007-02-09 12:00:00,19.94,19.95,19.92,19.93,193291.3507261277,8.368,8.3722,8.3596,8.3638,193291.3507
2007-02-09 12:30:00,19.93,19.93,19.9,19.9,122477.83061303174,8.3638,8.3638,8.3512,8.3512,122477.8306
2007-02-09 13:00:00,19.9,19.93,19.9,19.9,544917.1057704665,8.3512,8.3638,8.3512,8.3512,544917.1058
2007-02-09 13:30:00,19.9,19.9,19.83,19.86,2669836.781904639,8.3512,8.3512,8.3219,8.3345,2669836.7819
2007-02-09 14:00:00,19.86,19.86,19.84,19.84,145868.14034185838,8.3345,8.3345,8.3261,8.3261,145868.1403
2007-02-09 14:30:00,19.85,19.85,19.82,19.85,302531.80825086747,8.3303,8.3303,8.3177,8.3303,302531.8083
2007-02-09 15:00:00,19.85,19.86,19.83,19.84,385554.5559696697,8.3303,8.3345,8.3219,8.3261,385554.556
2007-02-09 15:30:00,19.83,19.87,19.82,19.84,596324.3798997558,8.3219,8.3387,8.3177,8.3261,596324.3799
2007-02-12 09:30:00,19.84,19.92,19.83,19.87,726898.8561881506,8.3261,8.3596,8.3219,8.3387,726898.8562
2007-02-12 10:00:00,19.88,19.9,19.87,19.9,461765.8398663411,8.3428,8.3512,8.3387,8.3512,461765.8399
2007-02-12 10:30:00,19.9,19.93,19.86,19.91,380028.2740007711,8.3512,8.3638,8.3345,8.3554,380028.274
2007-02-12 11:00:00,19.91,19.92,19.9,19.92,189307.2869811078,8.3554,8.3596,8.3512,8.3596,189307.287
2007-02-12 11:30:00,19.92,19.93,19.9,19.93,226706.0789101658,8.3596,8.3638,8.3512,8.3638,226706.0789
2007-02-12 12:00:00,19.93,19.94,19.92,19.93,243027.8884462152,8.3638,8.368,8.3596,8.3638,243027.8884
2007-02-12 12:30:00,19.93,19.93,19.92,19.92,311656.5994088163,8.3638,8.3638,8.3596,8.3596,311656.5994
2007-02-12 13:00:00,19.93,19.94,19.92,19.93,285310.37141755555,8.3638,8.368,8.3596,8.3638,285310.3714
2007-02-12 13:30:00,19.93,19.93,19.9,19.93,231718.28813777148,8.3638,8.3638,8.3512,8.3638,231718.2881
2007-02-12 14:00:00,19.93,19.93,19.87,19.87,298419.22632052435,8.3638,8.3638,8.3387,8.3387,298419.2263
2007-02-12 14:30:00,19.87,19.93,19.87,19.9,239429.37925716487,8.3387,8.3638,8.3387,8.3512,239429.3793
2007-02-12 15:00:00,19.9,19.9,19.87,19.9,362806.8371674592,8.3512,8.3512,8.3387,8.3512,362806.8372
2007-02-12 15:30:00,19.89,19.9,19.85,19.86,386197.1468962858,8.347,8.3512,8.3303,8.3345,386197.1469
2007-02-13 09:30:00,19.92,20.0,19.92,20.0,177355.09574604806,8.3596,8.3932,8.3596,8.3932,177355.0957
2007-02-13 10:00:00,20.0,20.04,19.99,20.03,153836.2678318982,8.3932,8.41,8.389,8.4058,153836.2678
2007-02-13 10:30:00,20.03,20.08,20.03,20.08,264618.9435805166,8.4058,8.4268,8.4058,8.4268,264618.9436
2007-02-13 11:00:00,20.07,20.15,20.07,20.14,255237.11605192133,8.4226,8.4562,8.4226,8.452,255237.1161
2007-02-13 11:30:00,20.13,20.22,20.12,20.22,455211.4124148567,8.4478,8.4855,8.4436,8.4855,455211.4124
2007-02-13 12:00:00,20.22,20.22,20.19,20.19,512016.45032772137,8.4855,8.4855,8.4729,8.4729,512016.4503
2007-02-13 12:30:00,20.2,20.2,20.16,20.16,129417.8126204858,8.4771,8.4771,8.4604,8.4604,129417.8126
2007-02-13 13:00:00,20.17,20.18,20.15,20.15,171957.33196247267,8.4645,8.4687,8.4562,8.4562,171957.332
2007-02-13 13:30:00,20.16,20.21,20.15,20.19,225420.89705693355,8.4604,8.4813,8.4562,8.4729,225420.8971
2007-02-13 14:00:00,20.19,20.22,20.18,20.21,261148.9525767896,8.4729,8.4855,8.4687,8.4813,261148.9526
2007-02-13 14:30:00,20.21,20.22,20.15,20.16,269888.1891787688,8.4813,8.4855,8.4562,8.4604,269888.1892
2007-02-13 15:00:00,20.16,20.2,20.15,20.19,243670.47937283124,8.4604,8.4771,8.4562,8.4729,243670.4794
2007-02-13 15:30:00,20.19,20.21,20.13,20.21,527053.0780105385,8.4729,8.4813,8.4478,8.4813,527053.078
2007-02-14 09:30:00,20.21,20.25,20.15,20.15,249710.83408302272,8.4813,8.4981,8.4562,8.4562,249710.8341
2007-02-14 10:00:00,20.15,20.21,20.15,20.16,602107.6982393009,8.4562,8.4813,8.4562,8.4604,602107.6982
2007-02-14 10:30:00,20.16,20.17,20.14,20.14,597866.5981236345,8.4604,8.4645,8.452,8.452,597866.5981
2007-02-14 11:00:00,20.15,20.15,20.14,20.15,466392.4945379771,8.4562,8.4562,8.452,8.4562,466392.4945
2007-02-14 11:30:00,20.14,20.15,20.14,20.15,424238.5297519599,8.452,8.4562,8.452,8.4562,424238.5298
2007-02-14 12:00:00,20.15,20.15,20.12,20.13,169515.48644133145,8.4562,8.4562,8.4436,8.4478,169515.4864
2007-02-14 12:30:00,20.12,20.15,20.12,20.12,265775.60724842566,8.4436,8.4562,8.4436,8.4436,265775.6072
2007-02-14 13:00:00,20.12,20.12,20.09,20.1,198432.07813905663,8.4436,8.4436,8.431,8.4352,198432.0781
2007-02-14 13:30:00,20.1,20.11,20.07,20.11,632309.4717902583,8.4352,8.4394,8.4226,8.4394,632309.4718
2007-02-14 14:00:00,20.11,20.15,20.11,20.15,410101.5293664053,8.4394,8.4562,8.4394,8.4562,410101.5294
2007-02-14 14:30:00,20.15,20.16,20.14,20.15,339030.9728826629,8.4562,8.4604,8.452,8.4562,339030.9729
2007-02-14 15:00:00,20.15,20.15,20.13,20.13,189050.25061046137,8.4562,8.4562,8.4478,8.4478,189050.2506
2007-02-14 15:30:00,20.13,20.14,20.08,20.1,572419.9974296363,8.4478,8.452,8.4268,8.4352,572419.9974
2007-02-15 09:30:00,20.11,20.23,19.95,20.22,203701.3237373088,8.4394,8.4897,8.3722,8.4855,203701.3237
2007-02-15 10:00:00,20.21,20.22,20.18,20.21,126076.339802082,8.4813,8.4855,8.4687,8.4813,126076.3398
2007-02-15 10:30:00,20.21,20.26,20.2,20.23,320652.87238144194,8.4813,8.5023,8.4771,8.4897,320652.8724
2007-02-15 11:00:00,20.23,20.44,20.23,20.39,866726.6418198175,8.4897,8.5779,8.4897,8.5569,866726.6418
2007-02-15 11:30:00,20.39,20.39,20.32,20.32,281326.30767253565,8.5569,8.5569,8.5275,8.5275,281326.3077
2007-02-15 12:00:00,20.31,20.32,20.28,20.32,205243.5419611875,8.5233,8.5275,8.5107,8.5275,205243.542
2007-02-15 12:30:00,20.32,20.34,20.31,20.34,110654.1575632952,8.5275,8.5359,8.5233,8.5359,110654.1576
2007-02-15 13:00:00,20.34,20.36,20.33,20.34,160005.14072741292,8.5359,8.5443,8.5317,8.5359,160005.1407
2007-02-15 13:30:00,20.34,20.35,20.29,20.29,234417.1700295592,8.5359,8.5401,8.5149,8.5149,234417.17
2007-02-15 14:00:00,20.29,20.32,20.29,20.31,219637.5787173885,8.5149,8.5275,8.5149,8.5233,219637.5787
2007-02-15 14:30:00,20.31,20.32,20.28,20.28,334661.3545816733,8.5233,8.5275,8.5107,8.5107,334661.3546
2007-02-15 15:00:00,20.28,20.29,20.27,20.29,234674.2064002056,8.5107,8.5149,8.5065,8.5149,234674.2064
2007-02-15 15:30:00,20.29,20.32,20.28,20.28,382855.674077882,8.5149,8.5275,8.5107,8.5107,382855.6741
2007-02-16 09:30:00,20.21,20.43,20.15,20.24,610975.4530266032,8.4813,8.5737,8.4562,8.4939,610975.453
2007-02-16 10:00:00,20.25,20.25,20.11,20.21,288651.84423595935,8.4981,8.4981,8.4394,8.4813,288651.8442
2007-02-16 10:30:00,20.2,20.22,20.2,20.22,118493.76686801182,8.4771,8.4855,8.4771,8.4855,118493.7669
2007-02-16 11:00:00,20.22,20.22,20.21,20.22,91761.98432078138,8.4855,8.4855,8.4813,8.4855,91761.9843
2007-02-16 11:30:00,20.22,20.23,20.21,20.22,106927.13018892171,8.4855,8.4897,8.4813,8.4855,106927.1302
2007-02-16 12:00:00,20.22,20.23,20.18,20.19,84822.00231332734,8.4855,8.4897,8.4687,8.4729,84822.0023
2007-02-16 12:30:00,20.19,20.22,20.16,20.17,176841.02300475517,8.4729,8.4855,8.4604,8.4645,176841.023
2007-02-16 13:00:00,20.16,20.2,20.15,20.15,111553.78486055776,8.4604,8.4771,8.4562,8.4562,111553.7849
2007-02-16 13:30:00,20.15,20.18,20.13,20.17,109111.93933941652,8.4562,8.4687,8.4478,8.4645,109111.9393
2007-02-16 14:00:00,20.18,20.19,20.16,20.18,147410.35856573706,8.4687,8.4729,8.4604,8.4687,147410.3586
2007-02-16 14:30:00,20.18,20.2,20.17,20.18,94717.90258321552,8.4687,8.4771,8.4645,8.4687,94717.9026
2007-02-16 15:00:00,20.19,20.19,20.18,20.19,88549.02968770081,8.4729,8.4729,8.4687,8.4729,88549.0297
2007-02-16 15:30:00,20.18,20.22,20.15,20.18,315512.14496851305,8.4687,8.4855,8.4562,8.4687,315512.145
2007-02-20 09:30:00,20.12,20.18,20.05,20.11,278113.3530394551,8.4436,8.4687,8.4142,8.4394,278113.353
2007-02-20 10:00:00,20.11,20.19,20.03,20.18,234160.1336589128,8.4394,8.4729,8.4058,8.4687,234160.1337
2007-02-20 10:30:00,20.19,20.22,20.17,20.18,175298.8047808765,8.4729,8.4855,8.4645,8.4687,175298.8048
2007-02-20 11:00:00,20.17,20.25,20.17,20.25,101529.36640534636,8.4645,8.4981,8.4645,8.4981,101529.3664
2007-02-20 11:30:00,20.25,20.32,20.25,20.32,126718.9307286981,8.4981,8.5275,8.4981,8.5275,126718.9307
2007-02-20 12:00:00,20.31,20.39,20.29,20.38,271815.96195861715,8.5233,8.5569,8.5149,8.5527,271815.962
2007-02-20 12:30:00,20.38,20.48,20.37,20.47,579745.53399306,8.5527,8.5946,8.5485,8.5904,579745.534
2007-02-20 13:00:00,20.46,20.54,20.46,20.5,387096.7741935484,8.5863,8.6198,8.5863,8.603,387096.7742
2007-02-20 13:30:00,20.49,20.5,20.44,20.46,182367.3049736537,8.5988,8.603,8.5779,8.5863,182367.305
2007-02-20 14:00:00,20.46,20.46,20.43,20.43,207299.83292635903,8.5863,8.5863,8.5737,8.5737,207299.8329
2007-02-20 14:30:00,20.44,20.44,20.41,20.41,182495.823158977,8.5779,8.5779,8.5653,8.5653,182495.8232
2007-02-20 15:00:00,20.41,20.43,20.38,20.43,312556.2267060789,8.5653,8.5737,8.5527,8.5737,312556.2267
2007-02-20 15:30:00,20.43,20.45,20.4,20.42,541575.6329520626,8.5737,8.5821,8.5611,8.5695,541575.633
2007-02-21 09:30:00,20.32,20.37,20.19,20.2,330034.6999100373,8.5275,8.5485,8.4729,8.4771,330034.6999
2007-02-21 10:00:00,20.21,20.24,20.19,20.2,172985.47744505847,8.4813,8.4939,8.4729,8.4771,172985.4774
2007-02-21 10:30:00,20.2,20.21,20.16,20.17,190335.4324636936,8.4771,8.4813,8.4604,8.4645,190335.4325
2007-02-21 11:00:00,20.17,20.17,20.14,20.15,152165.5314226963,8.4645,8.4645,8.452,8.4562,152165.5314
2007-02-21 11:30:00,20.14,20.15,20.11,20.12,165531.42269631152,8.452,8.4562,8.4394,8.4436,165531.4227
2007-02-21 12:00:00,20.13,20.14,20.11,20.12,211926.48759799512,8.4478,8.452,8.4394,8.4436,211926.4876
2007-02-21 12:30:00,20.12,20.16,20.12,20.15,154093.30420254465,8.4436,8.4604,8.4436,8.4562,154093.3042
2007-02-21 13:00:00,20.15,20.16,20.14,20.15,140727.41292892944,8.4562,8.4604,8.452,8.4562,140727.4129
2007-02-21 13:30:00,20.16,20.16,20.13,20.14,133658.91273615215,8.4604,8.4604,8.4478,8.452,133658.9127
2007-02-21 14:00:00,20.14,20.15,20.13,20.14,170158.07736794755,8.452,8.4562,8.4478,8.452,170158.0774
2007-02-21 14:30:00,20.13,20.14,20.12,20.14,183909.52319753243,8.4478,8.452,8.4436,8.452,183909.5232
2007-02-21 15:00:00,20.13,20.14,20.11,20.12,198560.59632437988,8.4478,8.452,8.4394,8.4436,198560.5963
2007-02-21 15:30:00,20.11,20.12,20.1,20.11,338131.3455854003,8.4394,8.4436,8.4352,8.4394,338131.3456
2007-02-22 09:30:00,20.13,20.21,20.05,20.1,193676.9052820974,8.4478,8.4813,8.4142,8.4352,193676.9053
2007-02-22 10:00:00,20.09,20.11,19.94,19.94,265904.1254337489,8.431,8.4394,8.368,8.368,265904.1254
2007-02-22 10:30:00,19.94,19.97,19.9,19.94,309728.826628968,8.368,8.3806,8.3512,8.368,309728.8266
2007-02-22 11:00:00,19.95,19.95,19.9,19.92,164760.31358437217,8.3722,8.3722,8.3512,8.3596,164760.3136
2007-02-22 11:30:00,19.92,19.92,19.88,19.9,195861.7144325922,8.3596,8.3596,8.3428,8.3512,195861.7144
2007-02-22 12:00:00,19.9,19.91,19.88,19.89,141241.48567022232,8.3512,8.3554,8.3428,8.347,141241.4857
2007-02-22 12:30:00,19.9,19.9,19.86,19.87,174013.62292764426,8.3512,8.3512,8.3345,8.3387,174013.6229
2007-02-22 13:00:00,19.86,19.88,19.86,19.87,119650.43053592082,8.3345,8.3428,8.3345,8.3387,119650.4305
2007-02-22 13:30:00,19.86,19.88,19.86,19.88,170543.63192391722,8.3345,8.3428,8.3345,8.3428,170543.6319
2007-02-22 14:00:00,19.88,19.89,19.87,19.89,134430.0218480915,8.3428,8.347,8.3387,8.347,134430.0218
2007-02-22 14:30:00,19.89,19.91,19.87,19.9,152679.6041639892,8.347,8.3554,8.3387,8.3512,152679.6042
2007-02-22 15:00:00,19.91,19.93,19.9,19.93,155121.44968513044,8.3554,8.3638,8.3512,8.3638,155121.4497
2007-02-22 15:30:00,19.93,19.93,19.9,19.92,315640.66315383627,8.3638,8.3638,8.3512,8.3596,315640.6632
2007-02-23 09:30:00,20.0,20.0,19.78,19.82,244955.66122606347,8.3932,8.3932,8.3009,8.3177,244955.6612
2007-02-23 10:00:00,19.82,19.84,19.79,19.79,206785.76018506617,8.3177,8.3261,8.3051,8.3051,206785.7602
2007-02-23 10:30:00,19.79,19.83,19.79,19.8,131474.10358565737,8.3051,8.3219,8.3051,8.3093,131474.1036
2007-02-23 11:00:00,19.79,19.82,19.79,19.82,107312.6847448914,8.3051,8.3177,8.3051,8.3177,107312.6847
2007-02-23 11:30:00,19.81,19.84,19.81,19.84,203058.73281069272,8.3135,8.3261,8.3135,8.3261,203058.7328
2007-02-23 12:00:00,19.84,19.84,19.83,19.83,130188.92173242514,8.3261,8.3261,8.3219,8.3219,130188.9217
2007-02-23 12:30:00,19.83,19.86,19.81,19.86,169515.48644133145,8.3219,8.3345,8.3135,8.3345,169515.4864
2007-02-23 13:00:00,19.86,19.86,19.83,19.86,178511.75941395707,8.3345,8.3345,8.3219,8.3345,178511.7594
2007-02-23 13:30:00,19.86,19.86,19.86,19.86,162446.98624855417,8.3345,8.3345,8.3345,8.3345,162446.9862
2007-02-23 14:00:00,19.86,19.89,19.86,19.89,189435.80516643103,8.3345,8.347,8.3345,8.347,189435.8052
2007-02-23 14:30:00,19.89,19.9,19.86,19.87,355224.264233389,8.347,8.3512,8.3345,8.3387,355224.2642
2007-02-23 15:00:00,19.87,19.89,19.85,19.89,306130.3174399177,8.3387,8.347,8.3303,8.347,306130.3174
2007-02-23 15:30:00,19.89,19.9,19.86,19.87,307801.05384911963,8.347,8.3512,8.3345,8.3387,307801.0538
2007-02-26 09:30:00,19.84,19.85,19.74,19.74,213211.66945122727,8.3261,8.3303,8.2841,8.2841,213211.6695
2007-02-26 10:00:00,19.74,19.84,19.73,19.79,259606.7343529109,8.2841,8.3261,8.2799,8.3051,259606.7344
2007-02-26 10:30:00,19.8,19.86,19.79,19.85,259478.2161675877,8.3093,8.3345,8.3051,8.3303,259478.2162
2007-02-26 11:00:00,19.84,19.85,19.83,19.85,195733.196247269,8.3261,8.3303,8.3219,8.3303,195733.1962
2007-02-26 11:30:00,19.85,19.86,19.83,19.86,343143.554813006,8.3303,8.3345,8.3219,8.3345,343143.5548
2007-02-26 12:00:00,19.86,19.88,19.83,19.84,202287.62369875336,8.3345,8.3428,8.3219,8.3261,202287.6237
2007-02-26 12:30:00,19.83,19.84,19.77,19.78,148824.0586042925,8.3219,8.3261,8.2967,8.3009,148824.0586
2007-02-26 13:00:00,19.78,19.79,19.76,19.76,77239.42937925716,8.3009,8.3051,8.2925,8.2925,77239.4294
2007-02-26 13:30:00,19.77,19.77,19.74,19.75,132373.73088291992,8.2967,8.2967,8.2841,8.2883,132373.7309
2007-02-26 14:00:00,19.76,19.77,19.75,19.76,171314.74103585657,8.2925,8.2967,8.2883,8.2925,171314.741
2007-02-26 14:30:00,19.76,19.76,19.73,19.74,234802.72458552883,8.2925,8.2925,8.2799,8.2841,234802.7246
2007-02-26 15:00:00,19.75,19.76,19.72,19.73,251124.53412157812,8.2883,8.2925,8.2757,8.2799,251124.5341
2007-02-26 15:30:00,19.72,19.75,19.72,19.75,400591.1836524868,8.2757,8.2883,8.2757,8.2883,400591.1837
2007-02-27 09:30:00,19.65,19.72,19.58,19.67,344557.2548515615,8.2463,8.2757,8.2169,8.2547,344557.2549
2007-02-27 10:00:00,19.68,19.73,19.66,19.73,547358.9512916077,8.2589,8.2799,8.2505,8.2799,547358.9513
2007-02-27 10:30:00,19.72,19.85,19.71,19.84,444158.8484770595,8.2757,8.3303,8.2715,8.3261,444158.8485
2007-02-27 11:00:00,19.84,19.86,19.78,19.79,308829.1993317054,8.3261,8.3345,8.3009,8.3051,308829.1993
2007-02-27 11:30:00,19.79,19.9,19.79,19.89,273358.1801824958,8.3051,8.3512,8.3051,8.347,273358.1802
2007-02-27 12:00:00,19.88,19.89,19.79,19.79,259606.7343529109,8.3428,8.347,8.3051,8.3051,259606.7344
2007-02-27 12:30:00,19.79,19.79,19.75,19.76,186094.33234802724,8.3051,8.3051,8.2883,8.2925,186094.3323
2007-02-27 13:00:00,19.76,19.77,19.71,19.72,340444.6729212183,8.2925,8.2967,8.2715,8.2757,340444.6729
2007-02-27 13:30:00,19.71,19.73,19.69,19.72,177997.68667266416,8.2715,8.2799,8.2631,8.2757,177997.6867
2007-02-27 14:00:00,19.72,19.72,19.55,19.61,518442.3595938825,8.2757,8.2757,8.2044,8.2295,518442.3596
2007-02-27 14:30:00,19.55,19.63,19.47,19.57,536306.3873538105,8.2044,8.2379,8.1708,8.2128,536306.3874
2007-02-27 15:00:00,19.56,19.59,19.37,19.51,605063.6165017349,8.2086,8.2211,8.1288,8.1876,605063.6165
2007-02-27 15:30:00,19.5,19.55,19.38,19.44,528081.2234931242,8.1834,8.2044,8.133,8.1582,528081.2235
2007-02-28 09:30:00,19.53,19.61,19.46,19.58,368718.67369232746,8.196,8.2295,8.1666,8.2169,368718.6737
2007-02-28 10:00:00,19.57,19.69,19.48,19.69,440046.26654671633,8.2128,8.2631,8.175,8.2631,440046.2665
2007-02-28 10:30:00,19.64,19.72,19.61,19.65,557126.3333761727,8.2421,8.2757,8.2295,8.2463,557126.3334
2007-02-28 11:00:00,19.65,19.72,19.62,19.69,313969.92674463434,8.2463,8.2757,8.2337,8.2631,313969.9267
2007-02-28 11:30:00,19.68,19.72,19.62,19.65,215910.55134301505,8.2589,8.2757,8.2337,8.2463,215910.5513
2007-02-28 12:00:00,19.65,19.65,19.6,19.62,248425.6522297905,8.2463,8.2463,8.2253,8.2337,248425.6522
2007-02-28 12:30:00,19.62,19.65,19.62,19.62,227091.63346613545,8.2337,8.2463,8.2337,8.2337,227091.6335
2007-02-28 13:00:00,19.62,19.65,19.56,19.65,187765.0687572292,8.2337,8.2463,8.2086,8.2463,187765.0688
2007-02-28 13:30:00,19.65,19.68,19.59,19.6,199203.187250996,8.2463,8.2589,8.2211,8.2253,199203.1873
2007-02-28 14:00:00,19.59,19.61,19.55,19.55,183909.52319753243,8.2211,8.2295,8.2044,8.2044,183909.5232
2007-02-28 14:30:00,19.55,19.62,19.55,19.58,238272.71558925588,8.2044,8.2337,8.2044,8.2169,238272.7156
2007-02-28 15:00:00,19.59,19.7,19.59,19.66,314355.481300604,8.2211,8.2673,8.2211,8.2505,314355.4813
2007-02-28 15:30:00,19.65,19.67,19.61,19.63,462536.9489782804,8.2463,8.2547,8.2295,8.2379,462536.949
2007-03-01 09:30:00,19.45,19.48,19.21,19.33,345970.95489011693,8.1624,8.175,8.0617,8.112,345970.9549
2007-03-01 10:00:00,19.44,19.6,19.35,19.59,455211.4124148567,8.1582,8.2253,8.1204,8.2211,455211.4124
2007-03-01 10:30:00,19.59,19.66,19.45,19.58,312813.26307672536,8.2211,8.2505,8.1624,8.2169,312813.2631
2007-03-01 11:00:00,19.59,19.65,19.53,19.58,295720.34442873666,8.2211,8.2463,8.196,8.2169,295720.3444
2007-03-01 11:30:00,19.58,19.62,19.55,19.57,276571.1348155764,8.2169,8.2337,8.2044,8.2128,276571.1348
2007-03-01 12:00:00,19.58,19.61,19.54,19.6,277085.2075568693,8.2169,8.2295,8.2002,8.2253,277085.2076
2007-03-01 12:30:00,19.59,19.69,19.59,19.68,247654.5431178512,8.2211,8.2631,8.2211,8.2589,247654.5431
2007-03-01 13:00:00,19.68,19.7,19.67,19.68,153579.23146125177,8.2589,8.2673,8.2547,8.2589,153579.2315
2007-03-01 13:30:00,19.68,19.69,19.65,19.65,192263.20524354195,8.2589,8.2631,8.2463,8.2463,192263.2052
2007-03-01 14:00:00,19.66,19.69,19.65,19.67,225677.93342758,8.2505,8.2631,8.2463,8.2547,225677.9334
2007-03-01 14:30:00,19.66,19.67,19.62,19.63,197018.3781005012,8.2505,8.2547,8.2337,8.2379,197018.3781
2007-03-01 15:00:00,19.63,19.63,19.5,19.5,302660.3264361907,8.2379,8.2379,8.1834,8.1834,302660.3264
2007-03-01 15:30:00,19.5,19.61,19.5,19.55,437989.9755815448,8.1834,8.2295,8.1834,8.2044,437989.9756
2007-03-02 09:30:00,19.53,19.53,19.37,19.41,288137.77149466646,8.196,8.196,8.1288,8.1456,288137.7715
2007-03-02 10:00:00,19.41,19.47,19.35,19.37,314998.0722272201,8.1456,8.1708,8.1204,8.1288,314998.0722
2007-03-02 10:30:00,19.37,19.37,19.29,19.3,271944.4801439404,8.1288,8.1288,8.0952,8.0994,271944.4801
2007-03-02 11:00:00,19.3,19.32,19.28,19.31,330034.6999100373,8.0994,8.1078,8.0911,8.1036,330034.6999
2007-03-02 11:30:00,19.31,19.31,19.24,19.26,356637.9642719445,8.1036,8.1036,8.0743,8.0827,356637.9643
2007-03-02 12:00:00,19.26,19.26,19.19,19.2,253694.89782804265,8.0827,8.0827,8.0533,8.0575,253694.8978
2007-03-02 12:30:00,19.2,19.2,19.15,19.16,406888.5747333248,8.0575,8.0575,8.0365,8.0407,406888.5747
2007-03-02 13:00:00,19.16,19.16,19.09,19.11,636807.6082765711,8.0407,8.0407,8.0113,8.0197,636807.6083
2007-03-02 13:30:00,19.11,19.17,19.09,19.16,472561.3674334918,8.0197,8.0449,8.0113,8.0407,472561.3674
2007-03-02 14:00:00,19.16,19.18,19.12,19.13,340958.7456625112,8.0407,8.0491,8.0239,8.0281,340958.7457
2007-03-02 14:30:00,19.13,19.14,19.08,19.11,412157.8203315769,8.0281,8.0323,8.0071,8.0197,412157.8203
2007-03-02 15:00:00,19.11,19.13,19.09,19.1,686415.6278113353,8.0197,8.0281,8.0113,8.0155,686415.6278
2007-03-02 15:30:00,19.1,19.12,18.99,18.99,836396.3500835368,8.0155,8.0239,7.9693,7.9693,836396.3501
2007-03-05 09:30:00,18.99,19.08,18.75,18.97,528723.8144197403,7.9693,8.0071,7.8686,7.961,528723.8144
2007-03-05 10:00:00,18.96,19.06,18.88,19.04,632823.5445315512,7.9568,7.9987,7.9232,7.9903,632823.5445
2007-03-05 10:30:00,19.04,19.04,18.97,19.0,350597.609561753,7.9903,7.9903,7.961,7.9735,350597.6096
2007-03-05 11:00:00,19.0,19.02,18.96,19.02,422310.7569721115,7.9735,7.9819,7.9568,7.9819,422310.757
2007-03-05 11:30:00,19.02,19.02,18.98,18.99,321681.01786402776,7.9819,7.9819,7.9652,7.9693,321681.0179
2007-03-05 12:00:00,18.98,18.99,18.95,18.99,209227.60570620745,7.9652,7.9693,7.9526,7.9693,209227.6057
2007-03-05 12:30:00,18.99,19.01,18.92,18.93,286724.07145611104,7.9693,7.9777,7.94,7.9442,286724.0715
2007-03-05 13:00:00,18.93,18.95,18.91,18.93,157948.84976224136,7.9442,7.9526,7.9358,7.9442,157948.8498
2007-03-05 13:30:00,18.92,18.95,18.92,18.95,142269.6311528081,7.94,7.9526,7.94,7.9526,142269.6312
2007-03-05 14:00:00,18.95,18.97,18.92,18.93,251381.57049222465,7.9526,7.961,7.94,7.9442,251381.5705
2007-03-05 14:30:00,18.92,18.94,18.91,18.93,267960.4163989204,7.94,7.9484,7.9358,7.9442,267960.4164
2007-03-05 15:00:00,18.93,18.94,18.85,18.92,394293.7925716489,7.9442,7.9484,7.9106,7.94,394293.7926
2007-03-05 15:30:00,18.92,18.95,18.83,18.84,889345.8424367048,7.94,7.9526,7.9022,7.9064,889345.8424
2007-03-06 09:30:00,18.87,19.06,18.86,18.92,362164.2462408431,7.919,7.9987,7.9148,7.94,362164.2462
2007-03-06 10:00:00,18.92,19.01,18.88,19.01,293664.05346356507,7.94,7.9777,7.9232,7.9777,293664.0535
2007-03-06 10:30:00,19.0,19.03,18.97,18.97,168101.786402776,7.9735,7.9861,7.961,7.961,168101.7864
2007-03-06 11:00:00,18.98,19.02,18.97,19.02,113096.00308443644,7.9652,7.9819,7.961,7.9819,113096.0031
2007-03-06 11:30:00,19.02,19.06,19.02,19.05,124791.15794884977,7.9819,7.9987,7.9819,7.9945,124791.1579
2007-03-06 12:00:00,19.05,19.09,19.05,19.09,257421.9252024161,7.9945,8.0113,7.9945,8.0113,257421.9252
2007-03-06 12:30:00,19.09,19.13,19.06,19.08,298804.780876494,8.0113,8.0281,7.9987,8.0071,298804.7809
2007-03-06 13:00:00,19.07,19.11,19.06,19.07,145868.14034185838,8.0029,8.0197,7.9987,8.0029,145868.1403
2007-03-06 13:30:00,19.06,19.11,19.06,19.1,187508.0323865827,7.9987,8.0197,7.9987,8.0155,187508.0324
2007-03-06 14:00:00,19.1,19.13,19.07,19.13,276185.5802596067,8.0155,8.0281,8.0029,8.0281,276185.5803
2007-03-06 14:30:00,19.13,19.13,19.09,19.09,134430.0218480915,8.0281,8.0281,8.0113,8.0113,134430.0218
2007-03-06 15:00:00,19.09,19.13,19.09,19.1,179539.90489654287,8.0113,8.0281,8.0113,8.0155,179539.9049
2007-03-06 15:30:00,19.1,19.13,19.09,19.11,324122.863385169,8.0155,8.0281,8.0113,8.0197,324122.8634
2007-03-07 09:30:00,19.1,19.18,18.99,19.03,212055.0057833184,8.0155,8.0491,7.9693,7.9861,212055.0058
2007-03-07 10:00:00,19.02,19.03,19.01,19.02,190720.98701966327,7.9819,7.9861,7.9777,7.9819,190720.987
2007-03-07 10:30:00,19.03,19.08,19.02,19.06,381956.0467806194,7.9861,8.0071,7.9819,7.9987,381956.0468
2007-03-07 11:00:00,19.07,19.08,19.06,19.07,200745.4054748747,8.0029,8.0071,7.9987,8.0029,200745.4055
2007-03-07 11:30:00,19.06,19.1,19.06,19.1,258578.58887032515,7.9987,8.0155,7.9987,8.0155,258578.5889
2007-03-07 12:00:00,19.09,19.14,19.09,19.13,229919.0335432464,8.0113,8.0323,8.0113,8.0281,229919.0335
2007-03-07 12:30:00,19.14,19.19,19.13,19.16,251381.57049222465,8.0323,8.0533,8.0281,8.0407,251381.5705
2007-03-07 13:00:00,19.16,19.22,19.15,19.19,403675.6201002442,8.0407,8.0659,8.0365,8.0533,403675.6201
2007-03-07 13:30:00,19.18,19.2,19.18,19.2,121064.13057447628,8.0491,8.0575,8.0491,8.0575,121064.1306
2007-03-07 14:00:00,19.2,19.22,19.17,19.2,497236.8590155507,8.0575,8.0659,8.0449,8.0575,497236.859
2007-03-07 14:30:00,19.2,19.23,19.19,19.2,382727.1558925588,8.0575,8.0701,8.0533,8.0575,382727.1559
2007-03-07 15:00:00,19.2,19.25,19.16,19.16,483870.96774193546,8.0575,8.0785,8.0407,8.0407,483870.9677
2007-03-07 15:30:00,19.16,19.2,19.11,19.13,610461.3802853103,8.0407,8.0575,8.0197,8.0281,610461.3803
2007-03-08 09:30:00,19.3,19.34,19.16,19.25,253951.9341986891,8.0994,8.1162,8.0407,8.0785,253951.9342
2007-03-08 10:00:00,19.25,19.35,19.25,19.34,265904.1254337489,8.0785,8.1204,8.0785,8.1162,265904.1254
2007-03-08 10:30:00,19.34,19.36,19.27,19.32,393394.1652743863,8.1162,8.1246,8.0869,8.1078,393394.1653
2007-03-08 11:00:00,19.32,19.32,19.3,19.3,149723.68590155506,8.1078,8.1078,8.0994,8.0994,149723.6859
2007-03-08 11:30:00,19.31,19.43,19.3,19.42,362549.8007968128,8.1036,8.154,8.0994,8.1498,362549.8008
2007-03-08 12:00:00,19.42,19.44,19.41,19.41,162704.0226192006,8.1498,8.1582,8.1456,8.1456,162704.0226
2007-03-08 12:30:00,19.41,19.43,19.4,19.42,200488.36910422824,8.1456,8.154,8.1414,8.1498,200488.3691
2007-03-08 13:00:00,19.41,19.44,19.41,19.44,175812.87752216938,8.1456,8.1582,8.1456,8.1582,175812.8775
2007-03-08 13:30:00,19.43,19.43,19.4,19.42,129546.33080580902,8.154,8.154,8.1414,8.1498,129546.3308
2007-03-08 14:00:00,19.42,19.43,19.36,19.37,216553.14226963115,8.1498,8.154,8.1246,8.1288,216553.1423
2007-03-08 14:30:00,19.37,19.41,19.31,19.37,279012.9803367176,8.1288,8.1456,8.1036,8.1288,279012.9803
2007-03-08 15:00:00,19.38,19.38,19.35,19.37,166945.12273486698,8.133,8.133,8.1204,8.1288,166945.1227
2007-03-08 15:30:00,19.37,19.41,19.36,19.4,520884.20511502377,8.1288,8.1456,8.1246,8.1414,520884.2051
2007-03-09 09:30:00,19.43,19.43,19.35,19.43,220408.68782932783,8.154,8.154,8.1204,8.154,220408.6878
2007-03-09 10:00:00,19.43,19.48,19.4,19.48,254980.0796812749,8.154,8.175,8.1414,8.175,254980.0797
2007-03-09 10:30:00,19.48,19.55,19.46,19.52,310371.4175555841,8.175,8.2044,8.1666,8.1918,310371.4176
2007-03-09 11:00:00,19.52,19.55,19.48,19.49,165274.38632566508,8.1918,8.2044,8.175,8.1792,165274.3863
2007-03-09 11:30:00,19.48,19.53,19.47,19.53,211155.37848605576,8.175,8.196,8.1708,8.196,211155.3785
2007-03-09 12:00:00,19.53,19.55,19.51,19.55,131088.54902968768,8.196,8.2044,8.1876,8.2044,131088.549
2007-03-09 12:30:00,19.55,19.57,19.54,19.54,154350.3405731911,8.2044,8.2128,8.2002,8.2002,154350.3406
2007-03-09 13:00:00,19.55,19.55,19.52,19.55,140984.44929957588,8.2044,8.2044,8.1918,8.2044,140984.4493
2007-03-09 13:30:00,19.55,19.56,19.51,19.52,158334.40431821102,8.2044,8.2086,8.1876,8.1918,158334.4043
2007-03-09 14:00:00,19.51,19.55,19.5,19.53,230818.6608405089,8.1876,8.2044,8.1834,8.196,230818.6608
2007-03-09 14:30:00,19.53,19.55,19.49,19.54,193419.86891145096,8.196,8.2044,8.1792,8.2002,193419.8689
2007-03-09 15:00:00,19.53,19.56,19.51,19.55,138028.53103714174,8.196,8.2086,8.1876,8.2044,138028.531
2007-03-09 15:30:00,19.55,19.61,19.51,19.55,665852.7181596196,8.2044,8.2295,8.1876,8.2044,665852.7182
2007-03-12 09:30:00,19.6,19.67,19.57,19.65,218480.9150494795,8.2253,8.2547,8.2128,8.2463,218480.915
2007-03-12 10:00:00,19.65,19.79,19.65,19.76,300475.51728569594,8.2463,8.3051,8.2463,8.2925,300475.5173
2007-03-12 10:30:00,19.76,19.76,19.73,19.73,155121.44968513044,8.2925,8.2925,8.2799,8.2799,155121.4497
2007-03-12 11:00:00,19.74,19.74,19.68,19.69,176583.9866341087,8.2841,8.2841,8.2589,8.2631,176583.9866
2007-03-12 11:30:00,19.7,19.7,19.61,19.63,310371.4175555841,8.2673,8.2673,8.2295,8.2379,310371.4176
2007-03-12 12:00:00,19.63,19.72,19.62,19.63,299190.3354324637,8.2379,8.2757,8.2337,8.2379,299190.3354
2007-03-12 12:30:00,19.62,19.63,19.57,19.58,247783.0613031744,8.2337,8.2379,8.2128,8.2169,247783.0613
2007-03-12 13:00:00,19.58,19.62,19.55,19.61,186479.8869039969,8.2169,8.2337,8.2044,8.2295,186479.8869
2007-03-12 13:30:00,19.6,19.65,19.57,19.58,215396.47860172213,8.2253,8.2463,8.2128,8.2169,215396.4786
2007-03-12 14:00:00,19.58,19.65,19.56,19.61,229404.96080195348,8.2169,8.2463,8.2086,8.2295,229404.9608
2007-03-12 14:30:00,19.61,19.65,19.6,19.61,300089.9627297262,8.2295,8.2463,8.2253,8.2295,300089.9627
2007-03-12 15:00:00,19.61,19.62,19.56,19.58,316668.80863642204,8.2295,8.2337,8.2086,8.2169,316668.8086
2007-03-12 15:30:00,19.58,19.59,19.51,19.55,636036.4991646318,8.2169,8.2211,8.1876,8.2044,636036.4992
2007-03-13 09:30:00,19.38,19.48,19.26,19.45,242385.297519599,8.133,8.175,8.0827,8.1624,242385.2975
2007-03-13 10:00:00,19.44,19.45,19.37,19.37,250224.90682431564,8.1582,8.1624,8.1288,8.1288,250224.9068
2007-03-13 10:30:00,19.38,19.46,19.38,19.43,138028.53103714174,8.133,8.1666,8.133,8.154,138028.531
2007-03-13 11:00:00,19.43,19.45,19.39,19.41,184937.66868011825,8.154,8.1624,8.1372,8.1456,184937.6687
2007-03-13 11:30:00,19.41,19.45,19.37,19.38,221565.35149723684,8.1456,8.1624,8.1288,8.133,221565.3515
2007-03-13 12:00:00,19.39,19.43,19.34,19.34,280683.71674591955,8.1372,8.154,8.1162,8.1162,280683.7167
2007-03-13 12:30:00,19.34,19.38,19.25,19.26,288908.88060660585,8.1162,8.133,8.0785,8.0827,288908.8806
2007-03-13 13:00:00,19.27,19.31,19.23,19.24,279270.01670736406,8.0869,8.1036,8.0701,8.0743,279270.0167
2007-03-13 13:30:00,19.23,19.25,19.15,19.2,548772.6513301632,8.0701,8.0785,8.0365,8.0575,548772.6513
2007-03-13 14:00:00,19.2,19.2,19.12,19.13,416527.4386325665,8.0575,8.0575,8.0239,8.0281,416527.4386
2007-03-13 14:30:00,19.13,19.14,19.08,19.08,461765.8398663411,8.0281,8.0323,8.0071,8.0071,461765.8399
2007-03-13 15:00:00,19.08,19.11,19.02,19.03,585143.2977766354,8.0071,8.0197,7.9819,7.9861,585143.2978
2007-03-13 15:30:00,19.03,19.05,18.87,18.91,1157948.8497622414,7.9861,7.9945,7.919,7.9358,1157948.8498
2007-03-14 09:30:00,18.91,18.99,18.78,18.81,563809.2790129803,7.9358,7.9693,7.8812,7.8938,563809.279
2007-03-14 10:00:00,18.82,18.82,18.67,18.74,742449.5566122606,7.898,7.898,7.8351,7.8644,742449.5566
2007-03-14 10:30:00,18.74,18.81,18.74,18.76,378357.5375915692,7.8644,7.8938,7.8644,7.8728,378357.5376
2007-03-14 11:00:00,18.77,18.8,18.71,18.76,736023.6473460995,7.877,7.8896,7.8518,7.8728,736023.6473
2007-03-14 11:30:00,18.75,18.8,18.73,18.79,467420.64002056286,7.8686,7.8896,7.8602,7.8854,467420.64
2007-03-14 12:00:00,18.8,18.85,18.77,18.81,324893.97249710833,7.8896,7.9106,7.877,7.8938,324893.9725
2007-03-14 12:30:00,18.81,18.85,18.74,18.78,251124.53412157812,7.8938,7.9106,7.8644,7.8812,251124.5341
2007-03-14 13:00:00,18.78,18.78,18.72,18.74,623056.1624469862,7.8812,7.8812,7.856,7.8644,623056.1624
2007-03-14 13:30:00,18.74,18.83,18.74,18.78,416270.40226192,7.8644,7.9022,7.8644,7.8812,416270.4023
2007-03-14 14:00:00,18.78,18.85,18.75,18.81,478344.6857730369,7.8812,7.9106,7.8686,7.8938,478344.6858
2007-03-14 14:30:00,18.81,18.88,18.79,18.83,644775.735766611,7.8938,7.9232,7.8854,7.9022,644775.7358
2007-03-14 15:00:00,18.84,18.86,18.78,18.81,620871.3532964914,7.9064,7.9148,7.8812,7.8938,620871.3533
2007-03-14 15:30:00,18.81,18.85,18.74,18.81,992031.87250996,7.8938,7.9106,7.8644,7.8938,992031.8725
2007-03-15 09:30:00,18.79,18.89,18.71,18.85,538491.1965043053,7.8854,7.9274,7.8518,7.9106,538491.1965
2007-03-15 10:00:00,18.83,18.84,18.71,18.78,522169.386968256,7.9022,7.9064,7.8518,7.8812,522169.387
2007-03-15 10:30:00,18.78,18.84,18.73,18.74,399820.0745405474,7.8812,7.9064,7.8602,7.8644,399820.0745
2007-03-15 11:00:00,18.74,18.75,18.71,18.74,265133.0163218095,7.8644,7.8686,7.8518,7.8644,265133.0163
2007-03-15 11:30:00,18.74,18.74,18.71,18.72,430021.84809150494,7.8644,7.8644,7.8518,7.856,430021.8481
2007-03-15 12:00:00,18.72,18.79,18.71,18.75,400848.22002313327,7.856,7.8854,7.8518,7.8686,400848.22
2007-03-15 12:30:00,18.74,18.75,18.74,18.75,265647.08906310244,7.8644,7.8686,7.8644,7.8686,265647.0891
2007-03-15 13:00:00,18.74,18.75,18.71,18.73,797840.8944865698,7.8644,7.8686,7.8518,7.8602,797840.8945
2007-03-15 13:30:00,18.74,18.75,18.68,18.72,662639.763526539,7.8644,7.8686,7.8393,7.856,662639.7635
2007-03-15 14:00:00,18.72,18.75,18.71,18.74,413700.0385554556,7.856,7.8686,7.8518,7.8644,413700.0386
2007-03-15 14:30:00,18.74,18.78,18.74,18.76,370003.85554555967,7.8644,7.8812,7.8644,7.8728,370003.8555
2007-03-15 15:00:00,18.77,18.81,18.75,18.78,713404.4467292122,7.877,7.8938,7.8686,7.8812,713404.4467
2007-03-15 15:30:00,18.78,18.81,18.76,18.78,610461.3802853103,7.8812,7.8938,7.8728,7.8812,610461.3803
2007-03-16 09:30:00,18.92,19.02,18.71,18.88,1599408.816347513,7.94,7.9819,7.8518,7.9232,1599408.8163
2007-03-16 10:00:00,18.88,19.02,18.84,18.98,512787.5594396607,7.9232,7.9819,7.9064,7.9652,512787.5594
2007-03-16 10:30:00,18.99,19.02,18.93,18.98,333119.13635779463,7.9693,7.9819,7.9442,7.9652,333119.1364
2007-03-16 11:00:00,18.98,19.0,18.93,19.0,751702.8659555326,7.9652,7.9735,7.9442,7.9735,751702.866
2007-03-16 11:30:00,18.99,19.06,18.97,19.02,330934.3272072998,7.9693,7.9987,7.961,7.9819,330934.3272
2007-03-16 12:00:00,19.02,19.05,18.98,18.99,266675.2345456882,7.9819,7.9945,7.9652,7.9693,266675.2345
2007-03-16 12:30:00,18.99,19.01,18.98,18.98,236601.97918005395,7.9693,7.9777,7.9652,7.9652,236601.9792
2007-03-16 13:00:00,18.98,19.02,18.98,19.02,186993.9596452898,7.9652,7.9819,7.9652,7.9819,186993.9596
2007-03-16 13:30:00,19.02,19.11,19.01,19.02,278370.3894101015,7.9819,8.0197,7.9777,7.9819,278370.3894
2007-03-16 14:00:00,19.02,19.02,18.98,18.99,134430.0218480915,7.9819,7.9819,7.9652,7.9693,134430.0218
2007-03-16 14:30:00,18.99,18.99,18.95,18.95,144325.92211797967,7.9693,7.9693,7.9526,7.9526,144325.9221
2007-03-16 15:00:00,18.95,18.99,18.95,18.99,225292.3788716104,7.9526,7.9693,7.9526,7.9693,225292.3789
2007-03-16 15:30:00,18.99,19.01,18.94,18.95,568435.9336846163,7.9693,7.9777,7.9484,7.9526,568435.9337
2007-03-19 09:30:00,19.1,19.12,18.98,19.0,403675.6201002442,8.0155,8.0239,7.9652,7.9735,403675.6201
2007-03-19 10:00:00,19.0,19.06,18.96,19.04,237116.0519213469,7.9735,7.9987,7.9568,7.9903,237116.0519
2007-03-19 10:30:00,19.05,19.09,18.99,19.09,219637.5787173885,7.9945,8.0113,7.9693,8.0113,219637.5787
2007-03-19 11:00:00,19.09,19.09,18.98,18.98,325922.1179796941,8.0113,8.0113,7.9652,7.9652,325922.118
2007-03-19 11:30:00,18.98,19.04,18.97,18.97,408944.8656984964,7.9652,7.9903,7.961,7.961,408944.8657
2007-03-19 12:00:00,18.97,18.99,18.96,18.99,160519.21346870583,7.961,7.9693,7.9568,7.9693,160519.2135
2007-03-19 12:30:00,18.99,19.02,18.96,19.02,158719.95887418068,7.9693,7.9819,7.9568,7.9819,158719.9589
2007-03-19 13:00:00,19.02,19.02,18.99,19.0,249325.27952705303,7.9819,7.9819,7.9693,7.9735,249325.2795
2007-03-19 13:30:00,19.01,19.02,18.98,19.02,184809.150494795,7.9777,7.9819,7.9652,7.9819,184809.1505
2007-03-19 14:00:00,19.02,19.04,18.98,19.01,279398.5348926873,7.9819,7.9903,7.9652,7.9777,279398.5349
2007-03-19 14:30:00,19.01,19.02,18.95,18.99,512530.5230690143,7.9777,7.9819,7.9526,7.9693,512530.5231
2007-03-19 15:00:00,18.99,19.0,18.9,18.9,433620.3572805552,7.9693,7.9735,7.9316,7.9316,433620.3573
2007-03-19 15:30:00,18.9,18.96,18.9,18.96,621256.9078524611,7.9316,7.9568,7.9316,7.9568,621256.9079
2007-03-20 09:30:00,18.92,19.09,18.92,19.04,442231.0756972112,7.94,8.0113,7.94,7.9903,442231.0757
2007-03-20 10:00:00,19.04,19.09,18.95,18.98,318982.13597224007,7.9903,8.0113,7.9526,7.9652,318982.136
2007-03-20 10:30:00,18.98,18.98,18.88,18.91,729854.7744505848,7.9652,7.9652,7.9232,7.9358,729854.7745
2007-03-20 11:00:00,18.91,18.97,18.9,18.91,332090.9908752088,7.9358,7.961,7.9316,7.9358,332090.9909
2007-03-20 11:30:00,18.92,18.99,18.9,18.99,306644.39018121065,7.94,7.9693,7.9316,7.9693,306644.3902
2007-03-20 12:00:00,18.99,19.02,18.98,19.02,401233.7745791029,7.9693,7.9819,7.9652,7.9819,401233.7746
2007-03-20 12:30:00,19.02,19.04,18.99,19.02,323480.27245855285,7.9819,7.9903,7.9693,7.9819,323480.2725
2007-03-20 13:00:00,19.02,19.04,19.0,19.04,164631.79539904895,7.9819,7.9903,7.9735,7.9903,164631.7954
2007-03-20 13:30:00,19.03,19.05,19.01,19.02,295720.34442873666,7.9861,7.9945,7.9777,7.9819,295720.3444
2007-03-20 14:00:00,19.02,19.05,19.02,19.04,172599.9228890888,7.9819,7.9945,7.9819,7.9903,172599.9229
2007-03-20 14:30:00,19.04,19.08,19.02,19.06,346227.9912607634,7.9903,8.0071,7.9819,7.9987,346227.9913
2007-03-20 15:00:00,19.06,19.11,19.06,19.08,385940.1105256394,7.9987,8.0197,7.9987,8.0071,385940.1105
2007-03-20 15:30:00,19.08,19.09,19.06,19.09,334532.83639635006,8.0071,8.0113,7.9987,8.0113,334532.8364
2007-03-21 09:30:00,19.09,19.17,18.95,19.11,333890.245469734,8.0113,8.0449,7.9526,8.0197,333890.2455
2007-03-21 10:00:00,19.1,19.2,19.08,19.15,211155.37848605576,8.0155,8.0575,8.0071,8.0365,211155.3785
2007-03-21 10:30:00,19.15,19.19,19.13,19.14,146639.2494537977,8.0365,8.0533,8.0281,8.0323,146639.2495
2007-03-21 11:00:00,19.14,19.15,19.09,19.13,225163.8606862871,8.0323,8.0365,8.0113,8.0281,225163.8607
2007-03-21 11:30:00,19.13,19.15,19.13,19.14,187636.55057190591,8.0281,8.0365,8.0281,8.0323,187636.5506
2007-03-21 12:00:00,19.14,19.14,19.09,19.1,173113.9956303817,8.0323,8.0323,8.0113,8.0155,173113.9956
2007-03-21 12:30:00,19.09,19.18,19.09,19.17,251510.08867754787,8.0113,8.0491,8.0113,8.0449,251510.0887
2007-03-21 13:00:00,19.17,19.22,19.16,19.21,132887.80362421283,8.0449,8.0659,8.0407,8.0617,132887.8036
2007-03-21 13:30:00,19.21,19.22,19.16,19.16,132630.7672535664,8.0617,8.0659,8.0407,8.0407,132630.7673
2007-03-21 14:00:00,19.16,19.25,19.14,19.23,468191.74913250224,8.0407,8.0785,8.0323,8.0701,468191.7491
2007-03-21 14:30:00,19.23,19.3,19.22,19.3,409073.3838838196,8.0701,8.0994,8.0659,8.0994,409073.3839
2007-03-21 15:00:00,19.3,19.36,19.3,19.34,564965.9426808893,8.0994,8.1246,8.0994,8.1162,564965.9427
2007-03-21 15:30:00,19.34,19.4,19.33,19.34,807222.7220151651,8.1162,8.1414,8.112,8.1162,807222.722
2007-03-22 09:30:00,19.53,19.6,19.41,19.44,967998.9718545174,8.196,8.2253,8.1456,8.1582,967998.9719
2007-03-22 10:00:00,19.44,19.51,19.26,19.4,984192.2632052436,8.1582,8.1876,8.0827,8.1414,984192.2632
2007-03-22 10:30:00,19.41,19.44,19.37,19.38,449299.5758899884,8.1456,8.1582,8.1288,8.133,449299.5759
2007-03-22 11:00:00,19.39,19.42,19.32,19.37,469991.0037270273,8.1372,8.1498,8.1078,8.1288,469991.0037
2007-03-22 11:30:00,19.37,19.38,19.34,19.37,334147.2818403804,8.1288,8.133,8.1162,8.1288,334147.2818
2007-03-22 12:00:00,19.38,19.44,19.34,19.43,395450.4562395579,8.133,8.1582,8.1162,8.154,395450.4562
2007-03-22 12:30:00,19.43,19.44,19.36,19.37,278241.8712247783,8.154,8.1582,8.1246,8.1288,278241.8712
2007-03-22 13:00:00,19.37,19.37,19.24,19.24,254723.04331062845,8.1288,8.1288,8.0743,8.0743,254723.0433
2007-03-22 13:30:00,19.24,19.36,19.2,19.35,561367.4334918391,8.0743,8.1246,8.0575,8.1204,561367.4335
2007-03-22 14:00:00,19.35,19.4,19.2,19.34,515614.9595167716,8.1204,8.1414,8.0575,8.1162,515614.9595
2007-03-22 14:30:00,19.34,19.44,19.27,19.44,770209.4846420768,8.1162,8.1582,8.0869,8.1582,770209.4846
2007-03-22 15:00:00,19.44,19.45,19.34,19.37,719059.246883434,8.1582,8.1624,8.1162,8.1288,719059.2469
2007-03-22 15:30:00,19.37,19.41,19.35,19.37,808379.3856830741,8.1288,8.1456,8.1204,8.1288,808379.3857
2007-03-23 09:30:00,19.28,19.37,19.24,19.37,375530.1375144583,8.0911,8.1288,8.0743,8.1288,375530.1375
2007-03-23 10:00:00,19.37,19.44,19.27,19.37,532707.8781647603,8.1288,8.1582,8.0869,8.1288,532707.8782
2007-03-23 10:30:00,19.37,19.42,19.31,19.41,456239.5578974425,8.1288,8.1498,8.1036,8.1456,456239.5579
2007-03-23 11:00:00,19.42,19.42,19.34,19.34,144454.44030330292,8.1498,8.1498,8.1162,8.1162,144454.4403
2007-03-23 11:30:00,19.34,19.37,19.28,19.31,177098.05937540162,8.1162,8.1288,8.0911,8.1036,177098.0594
2007-03-23 12:00:00,19.3,19.34,19.29,19.31,101143.81184937668,8.0994,8.1162,8.0952,8.1036,101143.8118
2007-03-23 12:30:00,19.32,19.34,19.3,19.32,65672.79270016708,8.1078,8.1162,8.0994,8.1078,65672.7927
2007-03-23 13:00:00,19.33,19.34,19.3,19.31,119264.87597995116,8.112,8.1162,8.0994,8.1036,119264.876
2007-03-23 13:30:00,19.31,19.34,19.28,19.32,194319.4962087136,8.1036,8.1162,8.0911,8.1078,194319.4962
2007-03-23 14:00:00,19.33,19.36,19.32,19.34,290451.0988304845,8.112,8.1246,8.1078,8.1162,290451.0988
2007-03-23 14:30:00,19.34,19.43,19.33,19.37,561624.4698624855,8.1162,8.154,8.112,8.1288,561624.4699
2007-03-23 15:00:00,19.37,19.41,19.34,19.37,636936.1264618944,8.1288,8.1456,8.1162,8.1288,636936.1265
2007-03-23 15:30:00,19.37,19.41,19.34,19.37,586171.4432592212,8.1288,8.1456,8.1162,8.1288,586171.4433
2007-03-26 09:30:00,19.37,19.47,19.23,19.27,243670.47937283124,8.1288,8.1708,8.0701,8.0869,243670.4794
2007-03-26 10:00:00,19.27,19.27,19.06,19.14,618815.0623313199,8.0869,8.0869,7.9987,8.0323,618815.0623
2007-03-26 10:30:00,19.14,19.19,19.13,19.17,233131.9881763269,8.0323,8.0533,8.0281,8.0449,233131.9882
2007-03-26 11:00:00,19.16,19.16,19.07,19.12,311142.52666752343,8.0407,8.0407,8.0029,8.0239,311142.5267
2007-03-26 11:30:00,19.12,19.14,19.08,19.14,262948.20717131475,8.0239,8.0323,8.0071,8.0323,262948.2072
2007-03-26 12:00:00,19.14,19.19,19.14,19.16,180953.6049350983,8.0323,8.0533,8.0323,8.0407,180953.6049
2007-03-26 12:30:00,19.16,19.17,19.09,19.12,315126.5904125434,8.0407,8.0449,8.0113,8.0239,315126.5904
2007-03-26 13:00:00,19.12,19.15,19.11,19.13,130060.4035471019,8.0239,8.0365,8.0197,8.0281,130060.4035
2007-03-26 13:30:00,19.13,19.16,19.13,19.16,171314.74103585657,8.0281,8.0407,8.0281,8.0407,171314.741
2007-03-26 14:00:00,19.16,19.21,19.15,19.2,261920.0616887289,8.0407,8.0617,8.0365,8.0575,261920.0617
2007-03-26 14:30:00,19.2,19.25,19.18,19.24,266289.67998971854,8.0575,8.0785,8.0491,8.0743,266289.68
2007-03-26 15:00:00,19.24,19.33,19.23,19.3,692070.4279655571,8.0743,8.112,8.0701,8.0994,692070.428
2007-03-26 15:30:00,19.33,19.35,19.26,19.3,491710.5770466521,8.112,8.1204,8.0827,8.0994,491710.577
2007-03-27 09:30:00,19.6,19.61,19.13,19.13,359979.4370903483,8.2253,8.2295,8.0281,8.0281,359979.4371
2007-03-27 10:00:00,19.13,19.13,18.99,19.0,399563.038169901,8.0281,8.0281,7.9693,7.9735,399563.0382
2007-03-27 10:30:00,18.99,19.07,18.97,19.04,439789.2301760699,7.9693,8.0029,7.961,7.9903,439789.2302
2007-03-27 11:00:00,19.05,19.08,18.99,19.06,415499.2931499807,7.9945,8.0071,7.9693,7.9987,415499.2931
2007-03-27 11:30:00,19.06,19.1,19.04,19.07,247268.9885618815,7.9987,8.0155,7.9903,8.0029,247268.9886
2007-03-27 12:00:00,19.08,19.11,19.06,19.1,124148.56702223363,8.0071,8.0197,7.9987,8.0155,124148.567
2007-03-27 12:30:00,19.1,19.13,19.09,19.09,192648.7597995116,8.0155,8.0281,8.0113,8.0113,192648.7598
2007-03-27 13:00:00,19.09,19.14,19.09,19.13,237887.1610332862,8.0113,8.0323,8.0113,8.0281,237887.161
2007-03-27 13:30:00,19.13,19.13,19.1,19.11,163732.1681017864,8.0281,8.0281,8.0155,8.0197,163732.1681
2007-03-27 14:00:00,19.11,19.11,19.05,19.05,270916.33466135454,8.0197,8.0197,7.9945,7.9945,270916.3347
2007-03-27 14:30:00,19.05,19.07,19.04,19.06,211540.93304202543,7.9945,8.0029,7.9903,7.9987,211540.933
2007-03-27 15:00:00,19.06,19.08,18.99,19.0,386454.18326693226,7.9987,8.0071,7.9693,7.9735,386454.1833
2007-03-27 15:30:00,19.0,19.04,18.95,19.01,1204986.505590541,7.9735,7.9903,7.9526,7.9777,1204986.5056
2007-03-28 09:30:00,18.99,19.2,18.92,19.2,518185.3232232361,7.9693,8.0575,7.94,8.0575,518185.3232
2007-03-28 10:00:00,19.19,19.26,19.11,19.13,274514.84385040484,8.0533,8.0827,8.0197,8.0281,274514.8439
2007-03-28 10:30:00,19.13,19.16,19.04,19.12,437475.9028402519,8.0281,8.0407,7.9903,8.0239,437475.9028
2007-03-28 11:00:00,19.11,19.2,19.1,19.2,341344.3002184809,8.0197,8.0575,8.0155,8.0575,341344.3002
2007-03-28 11:30:00,19.19,19.19,19.16,19.17,178126.2048579874,8.0533,8.0533,8.0407,8.0449,178126.2049
2007-03-28 12:00:00,19.17,19.2,19.13,19.16,401233.7745791029,8.0449,8.0575,8.0281,8.0407,401233.7746
2007-03-28 12:30:00,19.16,19.17,19.14,19.15,283639.6350083537,8.0407,8.0449,8.0323,8.0365,283639.635
2007-03-28 13:00:00,19.14,19.16,19.13,19.15,135972.24007197018,8.0323,8.0407,8.0281,8.0365,135972.2401
2007-03-28 13:30:00,19.16,19.23,19.15,19.17,328363.9635008353,8.0407,8.0701,8.0365,8.0449,328363.9635
2007-03-28 14:00:00,19.18,19.19,19.09,19.09,319367.6905282097,8.0491,8.0533,8.0113,8.0113,319367.6905
2007-03-28 14:30:00,19.09,19.16,19.08,19.13,248939.7249710834,8.0113,8.0407,8.0071,8.0281,248939.725
2007-03-28 15:00:00,19.13,19.2,19.13,19.2,348798.35496722785,8.0281,8.0575,8.0281,8.0575,348798.355
2007-03-28 15:30:00,19.2,19.2,19.13,19.14,449299.5758899884,8.0575,8.0575,8.0281,8.0323,449299.5759
2007-03-29 09:30:00,19.33,19.37,19.1,19.13,338645.41832669324,8.112,8.1288,8.0155,8.0281,338645.4183
2007-03-29 10:00:00,19.13,19.16,19.12,19.15,774964.657499036,8.0281,8.0407,8.0239,8.0365,774964.6575
2007-03-29 10:30:00,19.15,19.16,19.04,19.06,623955.7897442487,8.0365,8.0407,7.9903,7.9987,623955.7897
2007-03-29 11:00:00,19.05,19.08,19.0,19.06,626397.63526539,7.9945,8.0071,7.9735,7.9987,626397.6353
2007-03-29 11:30:00,19.06,19.08,18.99,18.99,307286.98110782675,7.9987,8.0071,7.9693,7.9693,307286.9811
2007-03-29 12:00:00,18.99,19.08,18.99,19.06,424624.0843079296,7.9693,8.0071,7.9693,7.9987,424624.0843
2007-03-29 12:30:00,19.06,19.06,19.03,19.06,303045.88099216035,7.9987,7.9987,7.9861,7.9987,303045.881
2007-03-29 13:00:00,19.05,19.06,19.02,19.04,262434.13443002186,7.9945,7.9987,7.9819,7.9903,262434.1344
2007-03-29 13:30:00,19.04,19.08,19.04,19.06,175812.87752216938,7.9903,8.0071,7.9903,7.9987,175812.8775
2007-03-29 14:00:00,19.05,19.06,18.98,18.99,408430.7929572034,7.9945,7.9987,7.9652,7.9693,408430.793
2007-03-29 14:30:00,18.99,19.01,18.95,18.99,401619.3291350726,7.9693,7.9777,7.9526,7.9693,401619.3291
2007-03-29 15:00:00,19.0,19.08,18.99,19.07,583858.1159234032,7.9735,8.0071,7.9693,8.0029,583858.1159
2007-03-29 15:30:00,19.07,19.16,19.07,19.12,748361.3931371289,8.0029,8.0407,8.0029,8.0239,748361.3931
2007-03-30 09:30:00,19.14,19.22,19.07,19.21,402004.8836910423,8.0323,8.0659,8.0029,8.0617,402004.8837
2007-03-30 10:00:00,19.22,19.23,19.16,19.17,333119.13635779463,8.0659,8.0701,8.0407,8.0449,333119.1364
2007-03-30 10:30:00,19.17,19.22,19.15,19.22,230818.6608405089,8.0449,8.0659,8.0365,8.0659,230818.6608
2007-03-30 11:00:00,19.21,19.23,19.17,19.17,335818.0182495823,8.0617,8.0701,8.0449,8.0449,335818.0182
2007-03-30 11:30:00,19.17,19.22,19.07,19.2,854003.3414728184,8.0449,8.0659,8.0029,8.0575,854003.3415
2007-03-30 12:00:00,19.2,19.27,19.19,19.26,524868.2688600437,8.0575,8.0869,8.0533,8.0827,524868.2689
2007-03-30 12:30:00,19.26,19.27,19.2,19.21,458681.4034185837,8.0827,8.0869,8.0575,8.0617,458681.4034
2007-03-30 13:00:00,19.21,19.25,19.2,19.24,395707.4926102043,8.0617,8.0785,8.0575,8.0743,395707.4926
2007-03-30 13:30:00,19.24,19.26,19.2,19.26,561752.9880478088,8.0743,8.0827,8.0575,8.0827,561752.988
2007-03-30 14:00:00,19.25,19.26,19.2,19.26,467677.67639120936,8.0785,8.0827,8.0575,8.0827,467677.6764
2007-03-30 14:30:00,19.26,19.28,19.19,19.27,588998.843336332,8.0827,8.0911,8.0533,8.0869,588998.8433
2007-03-30 15:00:00,19.27,19.29,19.26,19.27,508160.90476802463,8.0869,8.0952,8.0827,8.0869,508160.9048
2007-03-30 15:30:00,19.27,19.42,19.27,19.37,1954890.1169515485,8.0869,8.1498,8.0869,8.1288,1954890.117
2007-04-02 09:30:00,19.32,19.44,19.32,19.43,423724.457010667,8.1078,8.1582,8.1078,8.154,423724.457
2007-04-02 10:00:00,19.43,19.43,19.37,19.41,384783.44685773033,8.154,8.154,8.1288,8.1456,384783.4469
2007-04-02 10:30:00,19.41,19.44,19.34,19.43,279141.49852204084,8.1456,8.1582,8.1162,8.154,279141.4985
2007-04-02 11:00:00,19.43,19.45,19.41,19.45,448656.9849633723,8.154,8.1624,8.1456,8.1624,448656.985
2007-04-02 11:30:00,19.45,19.46,19.41,19.41,295334.789872767,8.1624,8.1666,8.1456,8.1456,295334.7899
2007-04-02 12:00:00,19.41,19.42,19.32,19.33,492738.72252923786,8.1456,8.1498,8.1078,8.112,492738.7225
2007-04-02 12:30:00,19.33,19.33,19.24,19.25,350597.609561753,8.112,8.112,8.0743,8.0785,350597.6096
2007-04-02 13:00:00,19.24,19.26,19.21,19.22,272201.5165145868,8.0743,8.0827,8.0617,8.0659,272201.5165
2007-04-02 13:30:00,19.21,19.26,19.21,19.25,309214.75388767506,8.0617,8.0827,8.0617,8.0785,309214.7539
2007-04-02 14:00:00,19.24,19.25,19.22,19.25,352139.82778563164,8.0743,8.0785,8.0659,8.0785,352139.8278
2007-04-02 14:30:00,19.24,19.26,19.22,19.23,558282.9970440817,8.0743,8.0827,8.0659,8.0701,558282.997
2007-04-02 15:00:00,19.23,19.27,19.21,19.25,428865.1844235959,8.0701,8.0869,8.0617,8.0785,428865.1844
2007-04-02 15:30:00,19.24,19.3,19.24,19.26,922117.9796941266,8.0743,8.0994,8.0743,8.0827,922117.9797
2007-04-03 09:30:00,19.25,19.34,19.25,19.3,164246.2408430793,8.0785,8.1162,8.0785,8.0994,164246.2408
2007-04-03 10:00:00,19.3,19.42,19.28,19.36,1070299.447371803,8.0994,8.1498,8.0911,8.1246,1070299.4474
2007-04-03 10:30:00,19.36,19.41,19.35,19.39,469862.4855417041,8.1246,8.1456,8.1204,8.1372,469862.4855
2007-04-03 11:00:00,19.38,19.45,19.38,19.44,172342.88651844236,8.133,8.1624,8.133,8.1582,172342.8865
2007-04-03 11:30:00,19.44,19.45,19.39,19.4,531679.7326821745,8.1582,8.1624,8.1372,8.1414,531679.7327
2007-04-03 12:00:00,19.39,19.4,19.37,19.37,297776.63539390825,8.1372,8.1414,8.1288,8.1288,297776.6354
2007-04-03 12:30:00,19.37,19.39,19.37,19.37,283511.11682303046,8.1288,8.1372,8.1288,8.1288,283511.1168
2007-04-03 13:00:00,19.37,19.37,19.31,19.33,421025.5751188793,8.1288,8.1288,8.1036,8.112,421025.5751
2007-04-03 13:30:00,19.33,19.34,19.31,19.33,427580.0025703637,8.112,8.1162,8.1036,8.112,427580.0026
2007-04-03 14:00:00,19.33,19.34,19.28,19.29,303559.9537334533,8.112,8.1162,8.0911,8.0952,303559.9537
2007-04-03 14:30:00,19.29,19.31,19.29,19.29,369875.3373602365,8.0952,8.1036,8.0952,8.0952,369875.3374
2007-04-03 15:00:00,19.29,19.41,19.28,19.38,1085464.5932399435,8.0952,8.1456,8.0911,8.133,1085464.5932
2007-04-03 15:30:00,19.39,19.42,19.34,19.36,899241.7427065929,8.1372,8.1498,8.1162,8.1246,899241.7427
2007-04-04 09:30:00,19.41,19.49,19.35,19.37,294049.60801953473,8.1456,8.1792,8.1204,8.1288,294049.608
2007-04-04 10:00:00,19.36,19.37,19.28,19.3,378229.019406246,8.1246,8.1288,8.0911,8.0994,378229.0194
2007-04-04 10:30:00,19.3,19.37,19.26,19.35,569592.5973525253,8.0994,8.1288,8.0827,8.1204,569592.5974
2007-04-04 11:00:00,19.34,19.37,19.33,19.34,310885.490296877,8.1162,8.1288,8.112,8.1162,310885.4903
2007-04-04 11:30:00,19.34,19.37,19.32,19.33,413443.0021848091,8.1162,8.1288,8.1078,8.112,413443.0022
2007-04-04 12:00:00,19.32,19.34,19.31,19.32,255879.70697853743,8.1078,8.1162,8.1036,8.1078,255879.707
2007-04-04 12:30:00,19.31,19.33,19.3,19.31,196761.3417298548,8.1036,8.112,8.0994,8.1036,196761.3417
2007-04-04 13:00:00,19.31,19.31,19.3,19.31,191106.54157563293,8.1036,8.1036,8.0994,8.1036,191106.5416
2007-04-04 13:30:00,19.3,19.31,19.25,19.27,200231.3327335818,8.0994,8.1036,8.0785,8.0869,200231.3327
2007-04-04 14:00:00,19.28,19.29,19.27,19.28,187893.5869425524,8.0911,8.0952,8.0869,8.0911,187893.5869
2007-04-04 14:30:00,19.28,19.29,19.23,19.24,478216.1675877136,8.0911,8.0952,8.0701,8.0743,478216.1676
2007-04-04 15:00:00,19.24,19.34,19.23,19.33,472047.2946921989,8.0743,8.1162,8.0701,8.112,472047.2947
2007-04-04 15:30:00,19.33,19.36,19.31,19.33,595810.3071584629,8.112,8.1246,8.1036,8.112,595810.3072
2007-04-05 09:30:00,19.3,19.34,19.18,19.19,524739.7506747205,8.0994,8.1162,8.0491,8.0533,524739.7507
2007-04-05 10:00:00,19.19,19.25,19.17,19.19,346870.5821873795,8.0533,8.0785,8.0449,8.0533,346870.5822
2007-04-05 10:30:00,19.19,19.23,19.17,19.22,204986.50559054103,8.0533,8.0701,8.0449,8.0659,204986.5056
2007-04-05 11:00:00,19.23,19.25,19.23,19.25,94974.93895386196,8.0701,8.0785,8.0701,8.0785,94974.939
2007-04-05 11:30:00,19.25,19.27,19.23,19.23,324122.863385169,8.0785,8.0869,8.0701,8.0701,324122.8634
2007-04-05 12:00:00,19.23,19.24,19.2,19.2,473975.0674720473,8.0701,8.0743,8.0575,8.0575,473975.0675
2007-04-05 12:30:00,19.2,19.22,19.2,19.21,119521.9123505976,8.0575,8.0659,8.0575,8.0617,119521.9124
2007-04-05 13:00:00,19.22,19.22,19.2,19.2,243798.9975581545,8.0659,8.0659,8.0575,8.0575,243798.9976
2007-04-05 13:30:00,19.2,19.22,19.2,19.22,175812.87752216938,8.0575,8.0659,8.0575,8.0659,175812.8775
2007-04-05 14:00:00,19.22,19.23,19.21,19.22,200488.36910422824,8.0659,8.0701,8.0617,8.0659,200488.3691
2007-04-05 14:30:00,19.21,19.24,19.21,19.23,139056.67651972754,8.0617,8.0743,8.0617,8.0701,139056.6765
2007-04-05 15:00:00,19.24,19.24,19.23,19.24,121192.6487597995,8.0743,8.0743,8.0701,8.0743,121192.6488
2007-04-05 15:30:00,19.23,19.24,19.21,19.23,320010.28145482583,8.0701,8.0743,8.0617,8.0701,320010.2815
2007-04-09 09:30:00,19.44,19.53,19.43,19.5,584629.2250353425,8.1582,8.196,8.154,8.1834,584629.225
2007-04-09 10:00:00,19.5,19.5,19.43,19.44,293278.4989075954,8.1834,8.1834,8.154,8.1582,293278.4989
2007-04-09 10:30:00,19.44,19.44,19.3,19.3,307029.9447371803,8.1582,8.1582,8.0994,8.0994,307029.9447
2007-04-09 11:00:00,19.31,19.33,19.3,19.33,262177.09805937536,8.1036,8.112,8.0994,8.112,262177.0981
2007-04-09 11:30:00,19.32,19.37,19.31,19.32,174913.2502249068,8.1078,8.1288,8.1036,8.1078,174913.2502
2007-04-09 12:00:00,19.32,19.34,19.31,19.34,174656.21385426036,8.1078,8.1162,8.1036,8.1162,174656.2139
2007-04-09 12:30:00,19.34,19.35,19.29,19.3,276314.0984449299,8.1162,8.1204,8.0952,8.0994,276314.0984
2007-04-09 13:00:00,19.3,19.41,19.29,19.39,458809.92160390696,8.0994,8.1456,8.0952,8.1372,458809.9216
2007-04-09 13:30:00,19.39,19.4,19.37,19.39,386839.7378229019,8.1372,8.1414,8.1288,8.1372,386839.7378
2007-04-09 14:00:00,19.39,19.41,19.37,19.39,199974.29636293533,8.1372,8.1456,8.1288,8.1372,199974.2964
2007-04-09 14:30:00,19.38,19.41,19.38,19.41,164760.31358437217,8.133,8.1456,8.133,8.1456,164760.3136
2007-04-09 15:00:00,19.41,19.41,19.4,19.41,268988.56188150623,8.1456,8.1456,8.1414,8.1456,268988.5619
2007-04-09 15:30:00,19.41,19.41,19.35,19.4,597224.0071970184,8.1456,8.1456,8.1204,8.1414,597224.0072
2007-04-10 09:30:00,19.34,19.4,19.29,19.36,282225.9349697982,8.1162,8.1414,8.0952,8.1246,282225.935
2007-04-10 10:00:00,19.35,19.41,19.35,19.37,650559.054106156,8.1204,8.1456,8.1204,8.1288,650559.0541
2007-04-10 10:30:00,19.37,19.41,19.37,19.41,270659.2982907081,8.1288,8.1456,8.1288,8.1456,270659.2983
2007-04-10 11:00:00,19.41,19.41,19.37,19.37,301375.1445829585,8.1456,8.1456,8.1288,8.1288,301375.1446
2007-04-10 11:30:00,19.37,19.44,19.37,19.43,308315.1265904125,8.1288,8.1582,8.1288,8.154,308315.1266
2007-04-10 12:00:00,19.42,19.47,19.42,19.46,343143.554813006,8.1498,8.1708,8.1498,8.1666,343143.5548
2007-04-10 12:30:00,19.47,19.48,19.44,19.44,273743.73473846546,8.1708,8.175,8.1582,8.1582,273743.7347
2007-04-10 13:00:00,19.44,19.46,19.44,19.45,176841.02300475517,8.1582,8.1666,8.1582,8.1624,176841.023
2007-04-10 13:30:00,19.46,19.46,19.45,19.45,146510.73126847448,8.1666,8.1666,8.1624,8.1624,146510.7313
2007-04-10 14:00:00,19.45,19.51,19.45,19.5,259478.2161675877,8.1624,8.1876,8.1624,8.1834,259478.2162
2007-04-10 14:30:00,19.5,19.51,19.48,19.51,369104.2282482971,8.1834,8.1876,8.175,8.1876,369104.2282
2007-04-10 15:00:00,19.51,19.6,19.5,19.57,862357.0235188279,8.1876,8.2253,8.1834,8.2128,862357.0235
2007-04-10 15:30:00,19.58,19.58,19.52,19.55,944223.1075697212,8.2169,8.2169,8.1918,8.2044,944223.1076
2007-04-11 09:30:00,19.45,19.51,19.37,19.42,307544.0174784732,8.1624,8.1876,8.1288,8.1498,307544.0175
2007-04-11 10:00:00,19.43,19.46,19.41,19.45,539776.3783575376,8.154,8.1666,8.1456,8.1624,539776.3784
2007-04-11 10:30:00,19.44,19.45,19.4,19.4,310499.9357409073,8.1582,8.1624,8.1414,8.1414,310499.9357
2007-04-11 11:00:00,19.41,19.42,19.36,19.37,481043.5676648245,8.1456,8.1498,8.1246,8.1288,481043.5677
2007-04-11 11:30:00,19.36,19.39,19.34,19.38,428479.62986762624,8.1246,8.1372,8.1162,8.133,428479.6299
2007-04-11 12:00:00,19.38,19.41,19.37,19.4,322709.1633466135,8.133,8.1456,8.1288,8.1414,322709.1633
2007-04-11 12:30:00,19.39,19.43,19.37,19.38,387610.8469348413,8.1372,8.154,8.1288,8.133,387610.8469
2007-04-11 13:00:00,19.38,19.43,19.38,19.4,378743.0921475389,8.133,8.154,8.133,8.1414,378743.0921
2007-04-11 13:30:00,19.4,19.41,19.36,19.37,334789.8727669965,8.1414,8.1456,8.1246,8.1288,334789.8728
2007-04-11 14:00:00,19.37,19.37,19.2,19.34,329520.62716874434,8.1288,8.1288,8.0575,8.1162,329520.6272
2007-04-11 14:30:00,19.34,19.36,19.2,19.34,284410.744120293,8.1162,8.1246,8.0575,8.1162,284410.7441
2007-04-11 15:00:00,19.35,19.36,19.2,19.34,483870.96774193546,8.1204,8.1246,8.0575,8.1162,483870.9677
2007-04-11 15:30:00,19.34,19.34,19.27,19.29,569464.0791672021,8.1162,8.1162,8.0869,8.0952,569464.0792
2007-04-12 09:30:00,19.27,19.36,19.2,19.22,512144.9685130446,8.0869,8.1246,8.0575,8.0659,512144.9685
2007-04-12 10:00:00,19.21,19.3,19.21,19.3,177355.09574604806,8.0617,8.0994,8.0617,8.0994,177355.0957
2007-04-12 10:30:00,19.3,19.3,19.25,19.26,255494.15242256777,8.0994,8.0994,8.0785,8.0827,255494.1524
2007-04-12 11:00:00,19.26,19.3,19.25,19.29,171057.70466521013,8.0827,8.0994,8.0785,8.0952,171057.7047
2007-04-12 11:30:00,19.29,19.31,19.28,19.31,341344.3002184809,8.0952,8.1036,8.0911,8.1036,341344.3002
2007-04-12 12:00:00,19.31,19.34,19.3,19.34,122349.31242770852,8.1036,8.1162,8.0994,8.1162,122349.3124
2007-04-12 12:30:00,19.34,19.34,19.31,19.32,90348.28428222593,8.1162,8.1162,8.1036,8.1078,90348.2843
2007-04-12 13:00:00,19.32,19.32,19.31,19.31,55005.78331833954,8.1078,8.1078,8.1036,8.1036,55005.7833
2007-04-12 13:30:00,19.32,19.33,19.31,19.32,43953.219380542345,8.1078,8.112,8.1036,8.1078,43953.2194
2007-04-12 14:00:00,19.33,19.33,19.32,19.33,87263.84783446857,8.112,8.112,8.1078,8.112,87263.8478
2007-04-12 14:30:00,19.33,19.33,19.3,19.3,446215.13944223104,8.112,8.112,8.0994,8.0994,446215.1394
2007-04-12 15:00:00,19.3,19.32,19.29,19.3,661868.6544145996,8.0994,8.1078,8.0952,8.0994,661868.6544
2007-04-12 15:30:00,19.29,19.3,19.24,19.25,918905.025061046,8.0952,8.0994,8.0743,8.0785,918905.0251
2007-04-13 09:30:00,19.55,19.55,19.2,19.21,370132.3737308829,8.2044,8.2044,8.0575,8.0617,370132.3737
2007-04-13 10:00:00,19.22,19.24,19.19,19.23,405731.9110654157,8.0659,8.0743,8.0533,8.0701,405731.9111
2007-04-13 10:30:00,19.23,19.26,19.23,19.24,470376.558282997,8.0701,8.0827,8.0701,8.0743,470376.5583
2007-04-13 11:00:00,19.24,19.24,19.22,19.23,230818.6608405089,8.0743,8.0743,8.0659,8.0701,230818.6608
2007-04-13 11:30:00,19.23,19.24,19.21,19.21,436447.7573576661,8.0701,8.0743,8.0617,8.0617,436447.7574
2007-04-13 12:00:00,19.22,19.24,19.21,19.23,189178.7687957846,8.0659,8.0743,8.0617,8.0701,189178.7688
2007-04-13 12:30:00,19.22,19.23,19.21,19.21,340573.19110654155,8.0659,8.0701,8.0617,8.0617,340573.1911
2007-04-13 13:00:00,19.21,19.23,19.2,19.23,203829.84192263204,8.0617,8.0701,8.0575,8.0701,203829.8419
2007-04-13 13:30:00,19.23,19.24,19.21,19.23,329777.66353939084,8.0701,8.0743,8.0617,8.0701,329777.6635
2007-04-13 14:00:00,19.23,19.24,19.22,19.23,360622.0280169644,8.0701,8.0743,8.0659,8.0701,360622.028
2007-04-13 14:30:00,19.23,19.25,19.23,19.24,198946.1508803496,8.0701,8.0785,8.0701,8.0743,198946.1509
2007-04-13 15:00:00,19.23,19.24,19.23,19.23,375530.1375144583,8.0701,8.0743,8.0701,8.0701,375530.1375
2007-04-13 15:30:00,19.23,19.26,19.21,19.22,1400205.629096517,8.0701,8.0827,8.0617,8.0659,1400205.6291
2007-04-16 09:30:00,19.51,19.51,19.18,19.26,330034.6999100373,8.1876,8.1876,8.0491,8.0827,330034.6999
2007-04-16 10:00:00,19.26,19.36,19.25,19.34,323994.3451998458,8.0827,8.1246,8.0785,8.1162,323994.3452
2007-04-16 10:30:00,19.34,19.34,19.3,19.31,410358.5657370518,8.1162,8.1162,8.0994,8.1036,410358.5657
2007-04-16 11:00:00,19.31,19.32,19.26,19.27,711476.6739493638,8.1036,8.1078,8.0827,8.0869,711476.6739
2007-04-16 11:30:00,19.27,19.31,19.25,19.29,229019.4062459838,8.0869,8.1036,8.0785,8.0952,229019.4062
2007-04-16 12:00:00,19.29,19.3,19.25,19.25,207042.79655571264,8.0952,8.0994,8.0785,8.0785,207042.7966
2007-04-16 12:30:00,19.25,19.3,19.25,19.3,282354.4531551214,8.0785,8.0994,8.0785,8.0994,282354.4532
2007-04-16 13:00:00,19.29,19.31,19.28,19.3,252666.7523454569,8.0952,8.1036,8.0911,8.0994,252666.7523
2007-04-16 13:30:00,19.3,19.36,19.29,19.3,336332.0909908752,8.0994,8.1246,8.0952,8.0994,336332.091
2007-04-16 14:00:00,19.3,19.34,19.29,19.32,161547.3589512916,8.0994,8.1162,8.0952,8.1078,161547.359
2007-04-16 14:30:00,19.31,19.35,19.3,19.33,166174.01362292762,8.1036,8.1204,8.0994,8.112,166174.0136
2007-04-16 15:00:00,19.33,19.37,19.31,19.37,318468.0632309472,8.112,8.1288,8.1036,8.1288,318468.0632
2007-04-16 15:30:00,19.37,19.37,19.34,19.37,582829.9704408173,8.1288,8.1288,8.1162,8.1288,582829.9704
2007-04-17 09:30:00,19.36,19.5,19.33,19.48,743991.7748361393,8.1246,8.1834,8.112,8.175,743991.7748
2007-04-17 10:00:00,19.49,19.73,19.48,19.7,555584.115152294,8.1792,8.2799,8.175,8.2673,555584.1152
2007-04-17 10:30:00,19.7,19.7,19.65,19.65,184937.66868011825,8.2673,8.2673,8.2463,8.2463,184937.6687
2007-04-17 11:00:00,19.65,19.71,19.65,19.7,338002.8274000771,8.2463,8.2715,8.2463,8.2673,338002.8274
2007-04-17 11:30:00,19.7,19.71,19.66,19.66,808379.3856830741,8.2673,8.2715,8.2505,8.2505,808379.3857
2007-04-17 12:00:00,19.66,19.67,19.65,19.65,126204.8579874052,8.2505,8.2547,8.2463,8.2463,126204.858
2007-04-17 12:30:00,19.65,19.7,19.58,19.59,548515.6149595168,8.2463,8.2673,8.2169,8.2211,548515.615
2007-04-17 13:00:00,19.58,19.59,19.49,19.53,451098.8304845136,8.2169,8.2211,8.1792,8.196,451098.8305
2007-04-17 13:30:00,19.53,19.55,19.51,19.51,374373.4738465493,8.196,8.2044,8.1876,8.1876,374373.4738
2007-04-17 14:00:00,19.51,19.54,19.51,19.53,242385.297519599,8.1876,8.2002,8.1876,8.196,242385.2975
2007-04-17 14:30:00,19.52,19.53,19.49,19.49,348412.8004112582,8.1918,8.196,8.1792,8.1792,348412.8004
2007-04-17 15:00:00,19.5,19.51,19.48,19.49,265133.0163218095,8.1834,8.1876,8.175,8.1792,265133.0163
2007-04-17 15:30:00,19.5,19.59,19.48,19.57,1115023.7758642847,8.1834,8.2211,8.175,8.2128,1115023.7759
2007-04-18 09:30:00,19.61,19.61,19.37,19.45,314483.9994859272,8.2295,8.2295,8.1288,8.1624,314483.9995
2007-04-18 10:00:00,19.45,19.53,19.45,19.5,209870.1966328236,8.1624,8.196,8.1624,8.1834,209870.1966
2007-04-18 10:30:00,19.5,19.51,19.45,19.49,155249.96787045366,8.1834,8.1876,8.1624,8.1792,155249.9679
2007-04-18 11:00:00,19.5,19.56,19.5,19.52,210255.7511887932,8.1834,8.2086,8.1834,8.1918,210255.7512
2007-04-18 11:30:00,19.52,19.53,19.42,19.47,1147667.3949363837,8.1918,8.196,8.1498,8.1708,1147667.3949
2007-04-18 12:00:00,19.46,19.53,19.45,19.53,306901.4265518571,8.1666,8.196,8.1624,8.196,306901.4266
2007-04-18 12:30:00,19.51,19.54,19.5,19.53,434005.9118365248,8.1876,8.2002,8.1834,8.196,434005.9118
2007-04-18 13:00:00,19.54,19.55,19.52,19.53,120035.9850918905,8.2002,8.2044,8.1918,8.196,120035.9851
2007-04-18 13:30:00,19.53,19.55,19.51,19.55,161547.3589512916,8.196,8.2044,8.1876,8.2044,161547.359
2007-04-18 14:00:00,19.54,19.56,19.54,19.55,113867.11219637578,8.2002,8.2086,8.2002,8.2044,113867.1122
2007-04-18 14:30:00,19.55,19.57,19.55,19.57,163732.1681017864,8.2044,8.2128,8.2044,8.2128,163732.1681
2007-04-18 15:00:00,19.57,19.58,19.56,19.56,473460.9947307544,8.2128,8.2169,8.2086,8.2086,473460.9947
2007-04-18 15:30:00,19.57,19.59,19.56,19.57,911322.452126976,8.2128,8.2211,8.2086,8.2128,911322.4521
2007-04-19 09:30:00,19.46,19.53,19.46,19.49,681531.9367690528,8.1666,8.196,8.1666,8.1792,681531.9368
2007-04-19 10:00:00,19.49,19.55,19.48,19.53,345842.4367047937,8.1792,8.2044,8.175,8.196,345842.4367
2007-04-19 10:30:00,19.53,19.54,19.51,19.52,249967.8704536692,8.196,8.2002,8.1876,8.1918,249967.8705
2007-04-19 11:00:00,19.52,19.53,19.5,19.51,219380.5423467421,8.1918,8.196,8.1834,8.1876,219380.5423
2007-04-19 11:30:00,19.51,19.53,19.5,19.52,277984.83485413186,8.1876,8.196,8.1834,8.1918,277984.8349
2007-04-19 12:00:00,19.52,19.53,19.51,19.51,195861.7144325922,8.1918,8.196,8.1876,8.1876,195861.7144
2007-04-19 12:30:00,19.51,19.53,19.51,19.53,197146.89628582445,8.1876,8.196,8.1876,8.196,197146.8963
2007-04-19 13:00:00,19.53,19.53,19.52,19.52,192648.7597995116,8.196,8.196,8.1918,8.1918,192648.7598
2007-04-19 13:30:00,19.53,19.53,19.52,19.52,205757.6147024804,8.196,8.196,8.1918,8.1918,205757.6147
2007-04-19 14:00:00,19.52,19.52,19.51,19.51,239686.4156278113,8.1918,8.1918,8.1876,8.1876,239686.4156
2007-04-19 14:30:00,19.51,19.51,19.49,19.49,459581.0307158463,8.1876,8.1876,8.1792,8.1792,459581.0307
2007-04-19 15:00:00,19.5,19.53,19.48,19.53,667780.4909394679,8.1834,8.196,8.175,8.196,667780.4909
2007-04-19 15:30:00,19.53,19.53,19.45,19.48,1661868.6544145995,8.196,8.196,8.1624,8.175,1661868.6544
2007-04-20 09:30:00,19.45,19.57,19.41,19.57,1145739.622156535,8.1624,8.2128,8.1456,8.2128,1145739.6222
2007-04-20 10:00:00,19.57,19.57,19.55,19.56,275028.9165916977,8.2128,8.2128,8.2044,8.2086,275028.9166
2007-04-20 10:30:00,19.56,19.58,19.49,19.54,510731.2684744891,8.2086,8.2169,8.1792,8.2002,510731.2685
2007-04-20 11:00:00,19.55,19.59,19.54,19.57,450841.7941138671,8.2044,8.2211,8.2002,8.2128,450841.7941
2007-04-20 11:30:00,19.57,19.57,19.52,19.53,263462.2799126076,8.2128,8.2128,8.1918,8.196,263462.2799
2007-04-20 12:00:00,19.52,19.53,19.52,19.53,172728.44107441205,8.1918,8.196,8.1918,8.196,172728.4411
2007-04-20 12:30:00,19.53,19.54,19.52,19.52,303174.3991774836,8.196,8.2002,8.1918,8.1918,303174.3992
2007-04-20 13:00:00,19.52,19.54,19.52,19.53,275800.02570363705,8.1918,8.2002,8.1918,8.196,275800.0257
2007-04-20 13:30:00,19.53,19.54,19.52,19.53,496208.7135329649,8.196,8.2002,8.1918,8.196,496208.7135
2007-04-20 14:00:00,19.53,19.54,19.52,19.53,191877.65068757228,8.196,8.2002,8.1918,8.196,191877.6507
2007-04-20 14:30:00,19.54,19.57,19.53,19.56,278755.9439660712,8.2002,8.2128,8.196,8.2086,278755.944
2007-04-20 15:00:00,19.57,19.58,19.55,19.56,426166.3025318082,8.2128,8.2169,8.2044,8.2086,426166.3025
2007-04-20 15:30:00,19.55,19.61,19.55,19.61,776506.8757229147,8.2044,8.2295,8.2044,8.2295,776506.8757
2007-04-23 09:30:00,19.58,19.65,19.55,19.63,321038.42693741166,8.2169,8.2463,8.2044,8.2379,321038.4269
2007-04-23 10:00:00,19.62,19.65,19.58,19.61,543631.9239172343,8.2337,8.2463,8.2169,8.2295,543631.9239
2007-04-23 10:30:00,19.61,19.62,19.53,19.54,308700.6811463822,8.2295,8.2337,8.196,8.2002,308700.6811
2007-04-23 11:00:00,19.54,19.55,19.53,19.55,102943.0664439018,8.2002,8.2044,8.196,8.2044,102943.0664
2007-04-23 11:30:00,19.55,19.57,19.53,19.55,277727.7984834854,8.2044,8.2128,8.196,8.2044,277727.7985
2007-04-23 12:00:00,19.56,19.56,19.52,19.54,172342.88651844236,8.2086,8.2086,8.1918,8.2002,172342.8865
2007-04-23 12:30:00,19.55,19.58,19.54,19.57,229919.0335432464,8.2044,8.2169,8.2002,8.2128,229919.0335
2007-04-23 13:00:00,19.57,19.58,19.56,19.57,136229.27644261662,8.2128,8.2169,8.2086,8.2128,136229.2764
2007-04-23 13:30:00,19.57,19.57,19.51,19.51,214753.88767510603,8.2128,8.2128,8.1876,8.1876,214753.8877
2007-04-23 14:00:00,19.52,19.54,19.51,19.53,249582.3158976995,8.1918,8.2002,8.1876,8.196,249582.3159
2007-04-23 14:30:00,19.53,19.55,19.53,19.55,67729.08366533864,8.196,8.2044,8.196,8.2044,67729.0837
2007-04-23 15:00:00,19.54,19.54,19.52,19.53,418840.7659683845,8.2002,8.2002,8.1918,8.196,418840.766
2007-04-23 15:30:00,19.54,19.55,19.49,19.51,982521.5267960416,8.2002,8.2044,8.1792,8.1876,982521.5268
2007-04-24 09:30:00,19.5,19.56,19.5,19.55,176326.95026346226,8.1834,8.2086,8.1834,8.2044,176326.9503
2007-04-24 10:00:00,19.55,19.55,19.48,19.5,345842.4367047937,8.2044,8.2044,8.175,8.1834,345842.4367
2007-04-24 10:30:00,19.5,19.53,19.47,19.51,245855.28852332605,8.1834,8.196,8.1708,8.1876,245855.2885
2007-04-24 11:00:00,19.51,19.52,19.48,19.49,240714.5611103971,8.1876,8.1918,8.175,8.1792,240714.5611
2007-04-24 11:30:00,19.49,19.51,19.48,19.5,157948.84976224136,8.1792,8.1876,8.175,8.1834,157948.8498
2007-04-24 12:00:00,19.5,19.51,19.5,19.51,330163.2180953605,8.1834,8.1876,8.1834,8.1876,330163.2181
2007-04-24 12:30:00,19.51,19.51,19.49,19.49,135843.72188664696,8.1876,8.1876,8.1792,8.1792,135843.7219
2007-04-24 13:00:00,19.5,19.51,19.49,19.51,170543.63192391722,8.1834,8.1876,8.1792,8.1876,170543.6319
2007-04-24 13:30:00,19.5,19.51,19.5,19.51,197146.89628582445,8.1834,8.1876,8.1834,8.1876,197146.8963
2007-04-24 14:00:00,19.51,19.53,19.5,19.51,270402.26192006166,8.1876,8.196,8.1834,8.1876,270402.2619
2007-04-24 14:30:00,19.51,19.53,19.51,19.51,289679.9897185452,8.1876,8.196,8.1876,8.1876,289679.9897
2007-04-24 15:00:00,19.51,19.52,19.51,19.51,190720.98701966327,8.1876,8.1918,8.1876,8.1876,190720.987
2007-04-24 15:30:00,19.51,19.54,19.51,19.52,549286.7240714561,8.1876,8.2002,8.1876,8.1918,549286.7241
2007-04-25 09:30:00,19.57,19.68,19.52,19.55,254208.9705693356,8.2128,8.2589,8.1918,8.2044,254208.9706
2007-04-25 10:00:00,19.55,19.55,19.48,19.53,532193.8054234674,8.2044,8.2044,8.175,8.196,532193.8054
2007-04-25 10:30:00,19.52,19.54,19.51,19.53,203958.3601079553,8.1918,8.2002,8.1876,8.196,203958.3601
2007-04-25 11:00:00,19.52,19.53,19.5,19.5,238915.306515872,8.1918,8.196,8.1834,8.1834,238915.3065
2007-04-25 11:30:00,19.5,19.51,19.48,19.5,619329.1350726128,8.1834,8.1876,8.175,8.1834,619329.1351
2007-04-25 12:00:00,19.5,19.51,19.49,19.49,260249.32527952705,8.1834,8.1876,8.1792,8.1792,260249.3253
2007-04-25 12:30:00,19.49,19.51,19.48,19.5,143297.7766353939,8.1792,8.1876,8.175,8.1834,143297.7766
2007-04-25 13:00:00,19.5,19.54,19.5,19.52,443516.25755044335,8.1834,8.2002,8.1834,8.1918,443516.2576
2007-04-25 13:30:00,19.52,19.55,19.51,19.54,222336.4606091762,8.1918,8.2044,8.1876,8.2002,222336.4606
2007-04-25 14:00:00,19.53,19.57,19.52,19.56,374501.9920318725,8.196,8.2128,8.1918,8.2086,374501.992
2007-04-25 14:30:00,19.57,19.57,19.52,19.54,254723.04331062845,8.2128,8.2128,8.1918,8.2002,254723.0433
2007-04-25 15:00:00,19.55,19.55,19.53,19.54,347127.6185580259,8.2044,8.2044,8.196,8.2002,347127.6186
2007-04-25 15:30:00,19.53,19.59,19.51,19.51,801182.3673049737,8.196,8.2211,8.1876,8.1876,801182.3673
2007-04-26 09:30:00,19.53,19.61,19.5,19.5,253180.82508674977,8.196,8.2295,8.1834,8.1834,253180.8251
2007-04-26 10:00:00,19.5,19.53,19.48,19.5,254337.4887546588,8.1834,8.196,8.175,8.1834,254337.4888
2007-04-26 10:30:00,19.5,19.52,19.5,19.51,142526.66752345455,8.1834,8.1918,8.1834,8.1876,142526.6675
2007-04-26 11:00:00,19.5,19.51,19.39,19.41,587071.0705564837,8.1834,8.1876,8.1372,8.1456,587071.0706
2007-04-26 11:30:00,19.41,19.43,19.38,19.4,461765.8398663411,8.1456,8.154,8.133,8.1414,461765.8399
2007-04-26 12:00:00,19.4,19.41,19.4,19.4,953347.89872767,8.1414,8.1456,8.1414,8.1414,953347.8987
2007-04-26 12:30:00,19.4,19.4,19.37,19.38,425780.74797583855,8.1414,8.1414,8.1288,8.133,425780.748
2007-04-26 13:00:00,19.38,19.38,19.34,19.34,176069.91389281582,8.133,8.133,8.1162,8.1162,176069.9139
2007-04-26 13:30:00,19.34,19.36,19.34,19.36,247011.95219123503,8.1162,8.1246,8.1162,8.1246,247011.9522
2007-04-26 14:00:00,19.36,19.37,19.35,19.35,287366.66238272714,8.1246,8.1288,8.1204,8.1204,287366.6624
2007-04-26 14:30:00,19.36,19.37,19.35,19.36,229404.96080195348,8.1246,8.1288,8.1204,8.1246,229404.9608
2007-04-26 15:00:00,19.37,19.37,19.34,19.34,414985.22040868783,8.1288,8.1288,8.1162,8.1162,414985.2204
2007-04-26 15:30:00,19.34,19.36,19.3,19.3,1037527.3101143813,8.1162,8.1246,8.0994,8.0994,1037527.3101
2007-04-27 09:30:00,19.18,19.22,19.13,19.17,362421.2826114895,8.108,8.1249,8.0869,8.1038,362421.2826
2007-04-27 10:00:00,19.16,19.2,19.14,19.15,281197.78948721243,8.0995,8.1165,8.0911,8.0953,281197.7895
2007-04-27 10:30:00,19.14,19.18,19.11,19.12,314741.03585657367,8.0911,8.108,8.0784,8.0826,314741.0359
2007-04-27 11:00:00,19.11,19.19,19.11,19.16,228633.85169001413,8.0784,8.1122,8.0784,8.0995,228633.8517
2007-04-27 11:30:00,19.16,19.18,19.16,19.17,481943.1949620871,8.0995,8.108,8.0995,8.1038,481943.195
2007-04-27 12:00:00,19.16,19.19,19.16,19.18,162189.94987790773,8.0995,8.1122,8.0995,8.108,162189.9499
2007-04-27 12:30:00,19.18,19.19,19.16,19.17,132759.2854388896,8.108,8.1122,8.0995,8.1038,132759.2854
2007-04-27 13:00:00,19.16,19.17,19.16,19.17,93175.68435933684,8.0995,8.1038,8.0995,8.1038,93175.6844
2007-04-27 13:30:00,19.16,19.17,19.15,19.15,149595.16771623184,8.0995,8.1038,8.0953,8.0953,149595.1677
2007-04-27 14:00:00,19.15,19.16,19.14,19.16,198303.55995373343,8.0953,8.0995,8.0911,8.0995,198303.56
2007-04-27 14:30:00,19.16,19.16,19.13,19.13,236730.4973653772,8.0995,8.0995,8.0869,8.0869,236730.4974
2007-04-27 15:00:00,19.14,19.14,19.13,19.13,334147.2818403804,8.0911,8.0911,8.0869,8.0869,334147.2818
2007-04-27 15:30:00,19.14,19.16,19.12,19.14,511116.8230304588,8.0911,8.0995,8.0826,8.0911,511116.823
2007-04-30 09:30:00,19.08,19.2,19.08,19.13,436576.2755429893,8.0657,8.1165,8.0657,8.0869,436576.2755
2007-04-30 10:00:00,19.14,19.18,19.13,19.16,224392.75157434776,8.0911,8.108,8.0869,8.0995,224392.7516
2007-04-30 10:30:00,19.16,19.18,19.16,19.16,175555.84115152294,8.0995,8.108,8.0995,8.0995,175555.8412
2007-04-30 11:00:00,19.17,19.19,19.16,19.16,179025.83215524995,8.1038,8.1122,8.0995,8.0995,179025.8322
2007-04-30 11:30:00,19.17,19.17,19.16,19.16,135329.64914535405,8.1038,8.1038,8.0995,8.0995,135329.6491
2007-04-30 12:00:00,19.16,19.2,19.16,19.19,314741.03585657367,8.0995,8.1165,8.0995,8.1122,314741.0359
2007-04-30 12:30:00,19.2,19.2,19.18,19.19,131088.54902968768,8.1165,8.1165,8.108,8.1122,131088.549
2007-04-30 13:00:00,19.18,19.19,19.18,19.18,120807.09420382984,8.108,8.1122,8.108,8.108,120807.0942
2007-04-30 13:30:00,19.18,19.2,19.18,19.19,150751.83138414085,8.108,8.1165,8.108,8.1122,150751.8314
2007-04-30 14:00:00,19.19,19.21,19.18,19.2,233131.9881763269,8.1122,8.1207,8.108,8.1165,233131.9882
2007-04-30 14:30:00,19.2,19.23,19.18,19.22,647860.1722143684,8.1165,8.1291,8.108,8.1249,647860.1722
2007-04-30 15:00:00,19.22,19.23,19.18,19.18,328878.03624212823,8.1249,8.1291,8.108,8.108,328878.0362
2007-04-30 15:30:00,19.18,19.19,18.93,19.1,631923.9172342886,8.108,8.1122,8.0023,8.0742,631923.9172
2007-05-01 09:30:00,19.5,19.5,18.76,19.09,475003.21295463305,8.2433,8.2433,7.9305,8.07,475003.213
2007-05-01 10:00:00,19.09,19.14,19.06,19.09,373602.3647346099,8.07,8.0911,8.0573,8.07,373602.3647
2007-05-01 10:30:00,19.09,19.13,19.08,19.13,274771.8802210513,8.07,8.0869,8.0657,8.0869,274771.8802
2007-05-01 11:00:00,19.13,19.14,19.06,19.13,443516.25755044335,8.0869,8.0911,8.0573,8.0869,443516.2576
2007-05-01 11:30:00,19.13,19.19,19.12,19.17,297005.52628196887,8.0869,8.1122,8.0826,8.1038,297005.5263
2007-05-01 12:00:00,19.17,19.2,19.16,19.19,192520.2416141884,8.1038,8.1165,8.0995,8.1122,192520.2416
2007-05-01 12:30:00,19.18,19.19,19.18,19.19,153065.15871995885,8.108,8.1122,8.108,8.1122,153065.1587
2007-05-01 13:00:00,19.18,19.2,19.18,19.2,170158.07736794755,8.108,8.1165,8.108,8.1165,170158.0774
2007-05-01 13:30:00,19.2,19.23,19.2,19.22,328620.9998714818,8.1165,8.1291,8.1165,8.1249,328620.9999
2007-05-01 14:00:00,19.22,19.23,19.2,19.23,250996.01593625496,8.1249,8.1291,8.1165,8.1291,250996.0159
2007-05-01 14:30:00,19.23,19.27,19.23,19.27,329520.62716874434,8.1291,8.1461,8.1291,8.1461,329520.6272
2007-05-01 15:00:00,19.27,19.27,19.21,19.22,223364.606091762,8.1461,8.1461,8.1207,8.1249,223364.6061
2007-05-01 15:30:00,19.21,19.24,19.21,19.23,509446.0866212569,8.1207,8.1334,8.1207,8.1291,509446.0866
2007-05-02 09:30:00,19.23,19.28,19.08,19.13,369489.7828042668,8.1291,8.1503,8.0657,8.0869,369489.7828
2007-05-02 10:00:00,19.13,19.19,19.1,19.13,426808.8934584244,8.0869,8.1122,8.0742,8.0869,426808.8935
2007-05-02 10:30:00,19.12,19.15,19.12,19.15,320781.3905667652,8.0826,8.0953,8.0826,8.0953,320781.3906
2007-05-02 11:00:00,19.15,19.19,19.14,19.16,407659.6838452641,8.0953,8.1122,8.0911,8.0995,407659.6838
2007-05-02 11:30:00,19.16,19.17,19.15,19.16,338259.8637707235,8.0995,8.1038,8.0953,8.0995,338259.8638
2007-05-02 12:00:00,19.16,19.19,19.15,19.18,612132.1166945122,8.0995,8.1122,8.0953,8.108,612132.1167
2007-05-02 12:30:00,19.19,19.19,19.18,19.18,329263.5907980979,8.1122,8.1122,8.108,8.108,329263.5908
2007-05-02 13:00:00,19.19,19.24,19.17,19.24,467549.1582058861,8.1122,8.1334,8.1038,8.1334,467549.1582
2007-05-02 13:30:00,19.23,19.27,19.23,19.26,226320.5243541961,8.1291,8.1461,8.1291,8.1418,226320.5244
2007-05-02 14:00:00,19.26,19.27,19.26,19.27,294692.1989461509,8.1418,8.1461,8.1418,8.1461,294692.1989
2007-05-02 14:30:00,19.26,19.27,19.26,19.27,240071.970183781,8.1418,8.1461,8.1418,8.1461,240071.9702
2007-05-02 15:00:00,19.27,19.27,19.22,19.23,372445.7010667009,8.1461,8.1461,8.1249,8.1291,372445.7011
2007-05-02 15:30:00,19.22,19.22,19.15,19.17,624598.380670865,8.1249,8.1249,8.0953,8.1038,624598.3807
2007-05-03 09:30:00,19.14,19.22,19.0,19.14,526410.4870839224,8.0911,8.1249,8.0319,8.0911,526410.4871
2007-05-03 10:00:00,19.15,19.17,19.09,19.15,345713.9185194705,8.0953,8.1038,8.07,8.0953,345713.9185
2007-05-03 10:30:00,19.15,19.2,19.14,19.17,308957.7175170286,8.0953,8.1165,8.0911,8.1038,308957.7175
2007-05-03 11:00:00,19.16,19.18,19.13,19.18,242128.26114895256,8.0995,8.108,8.0869,8.108,242128.2611
2007-05-03 11:30:00,19.18,19.19,19.17,19.18,204986.50559054103,8.108,8.1122,8.1038,8.108,204986.5056
2007-05-03 12:00:00,19.19,19.19,19.1,19.11,232232.3608790644,8.1122,8.1122,8.0742,8.0784,232232.3609
2007-05-03 12:30:00,19.1,19.14,19.09,19.13,331448.3999485927,8.0742,8.0911,8.07,8.0869,331448.3999
2007-05-03 13:00:00,19.14,19.15,19.13,19.13,213340.18763655057,8.0911,8.0953,8.0869,8.0869,213340.1876
2007-05-03 13:30:00,19.13,19.13,19.1,19.11,182238.78678833053,8.0869,8.0869,8.0742,8.0784,182238.7868
2007-05-03 14:00:00,19.12,19.17,19.09,19.16,415627.811335304,8.0826,8.1038,8.07,8.0995,415627.8113
2007-05-03 14:30:00,19.16,19.17,19.15,19.16,230690.1426551857,8.0995,8.1038,8.0953,8.0995,230690.1427
2007-05-03 15:00:00,19.16,19.17,19.15,19.16,262819.6889859915,8.0995,8.1038,8.0953,8.0995,262819.689
2007-05-03 15:30:00,19.17,19.18,19.15,19.16,328492.4816861586,8.1038,8.108,8.0953,8.0995,328492.4817
2007-05-04 09:30:00,19.18,19.26,19.13,19.19,204472.43284924817,8.108,8.1418,8.0869,8.1122,204472.4328
2007-05-04 10:00:00,19.2,19.23,19.17,19.18,181467.6776763912,8.1165,8.1291,8.1038,8.108,181467.6777
2007-05-04 10:30:00,19.18,19.21,19.18,19.2,193034.3143554813,8.108,8.1207,8.108,8.1165,193034.3144
2007-05-04 11:00:00,19.2,19.22,19.18,19.22,283639.6350083537,8.1165,8.1249,8.108,8.1249,283639.635
2007-05-04 11:30:00,19.22,19.24,19.21,19.23,241357.15203701323,8.1249,8.1334,8.1207,8.1291,241357.152
2007-05-04 12:00:00,19.23,19.24,19.2,19.2,199203.187250996,8.1291,8.1334,8.1165,8.1165,199203.1873
2007-05-04 12:30:00,19.2,19.2,19.18,19.18,136614.8309985863,8.1165,8.1165,8.108,8.108,136614.831
2007-05-04 13:00:00,19.18,19.2,19.18,19.19,99473.07544017478,8.108,8.1165,8.108,8.1122,99473.0754
2007-05-04 13:30:00,19.19,19.2,19.16,19.16,217581.2877522169,8.1122,8.1165,8.0995,8.0995,217581.2878
2007-05-04 14:00:00,19.15,19.18,19.14,19.16,285695.9259735252,8.0953,8.108,8.0911,8.0995,285695.926
2007-05-04 14:30:00,19.16,19.18,19.16,19.17,130188.92173242514,8.0995,8.108,8.0995,8.1038,130188.9217
2007-05-04 15:00:00,19.18,19.2,19.17,19.2,174399.17748361392,8.108,8.1165,8.1038,8.1165,174399.1775
2007-05-04 15:30:00,19.2,19.21,19.19,19.2,275542.9893329906,8.1165,8.1207,8.1122,8.1165,275542.9893
2007-05-07 09:30:00,19.19,19.34,19.15,19.29,370260.8919162061,8.1122,8.1756,8.0953,8.1545,370260.8919
2007-05-07 10:00:00,19.29,19.34,19.18,19.34,440431.821102686,8.1545,8.1756,8.108,8.1756,440431.8211
2007-05-07 10:30:00,19.33,19.35,19.23,19.23,140727.41292892944,8.1714,8.1799,8.1291,8.1291,140727.4129
2007-05-07 11:00:00,19.23,19.3,19.23,19.3,268345.97095489013,8.1291,8.1587,8.1291,8.1587,268345.971
2007-05-07 11:30:00,19.3,19.32,19.28,19.31,184809.150494795,8.1587,8.1672,8.1503,8.163,184809.1505
2007-05-07 12:00:00,19.31,19.31,19.28,19.28,77753.50212055005,8.163,8.163,8.1503,8.1503,77753.5021
2007-05-07 12:30:00,19.28,19.29,19.26,19.26,128004.11258193034,8.1503,8.1545,8.1418,8.1418,128004.1126
2007-05-07 13:00:00,19.27,19.35,19.26,19.35,250867.4977509317,8.1461,8.1799,8.1418,8.1799,250867.4978
2007-05-07 13:30:00,19.35,19.41,19.34,19.34,378357.5375915692,8.1799,8.2052,8.1756,8.1756,378357.5376
2007-05-07 14:00:00,19.34,19.39,19.33,19.35,317182.8813777149,8.1756,8.1968,8.1714,8.1799,317182.8814
2007-05-07 14:30:00,19.35,19.35,19.31,19.32,83665.33864541832,8.1799,8.1799,8.163,8.1672,83665.3386
2007-05-07 15:00:00,19.32,19.37,19.3,19.36,434134.43002184806,8.1672,8.1883,8.1587,8.1841,434134.43
2007-05-07 15:30:00,19.35,19.38,19.35,19.37,389538.6197146896,8.1799,8.1926,8.1799,8.1883,389538.6197
2007-05-08 09:30:00,19.38,19.41,19.3,19.38,617144.3259221179,8.1926,8.2052,8.1587,8.1926,617144.3259
2007-05-08 10:00:00,19.37,19.39,19.31,19.35,468705.8218737951,8.1883,8.1968,8.163,8.1799,468705.8219
2007-05-08 10:30:00,19.35,19.39,19.34,19.37,299704.40817375656,8.1799,8.1968,8.1756,8.1883,299704.4082
2007-05-08 11:00:00,19.37,19.38,19.35,19.36,193805.42346742065,8.1883,8.1926,8.1799,8.1841,193805.4235
2007-05-08 11:30:00,19.36,19.39,19.34,19.38,244698.62485541703,8.1841,8.1968,8.1756,8.1926,244698.6249
2007-05-08 12:00:00,19.37,19.38,19.36,19.37,149852.20408687828,8.1883,8.1926,8.1841,8.1883,149852.2041
2007-05-08 12:30:00,19.37,19.41,19.35,19.41,274900.3984063745,8.1883,8.2052,8.1799,8.2052,274900.3984
2007-05-08 13:00:00,19.41,19.42,19.39,19.41,295720.34442873666,8.2052,8.2095,8.1968,8.2052,295720.3444
2007-05-08 13:30:00,19.42,19.42,19.37,19.37,142012.59478216167,8.2095,8.2095,8.1883,8.1883,142012.5948
2007-05-08 14:00:00,19.37,19.37,19.34,19.34,296748.4899113224,8.1883,8.1883,8.1756,8.1756,296748.4899
2007-05-08 14:30:00,19.35,19.39,19.34,19.39,309600.3084436448,8.1799,8.1968,8.1756,8.1968,309600.3084
2007-05-08 15:00:00,19.39,19.48,19.38,19.44,900398.406374502,8.1968,8.2348,8.1926,8.2179,900398.4064
2007-05-08 15:30:00,19.44,19.44,19.36,19.4,1118365.2486826885,8.2179,8.2179,8.1841,8.201,1118365.2487
2007-05-09 09:30:00,19.37,19.39,19.28,19.28,409073.3838838196,8.1883,8.1968,8.1503,8.1503,409073.3839
2007-05-09 10:00:00,19.28,19.37,19.28,19.34,266803.7527310114,8.1503,8.1883,8.1503,8.1756,266803.7527
2007-05-09 10:30:00,19.35,19.35,19.3,19.3,94075.3116565994,8.1799,8.1799,8.1587,8.1587,94075.3117
2007-05-09 11:00:00,19.3,19.3,19.3,19.3,77882.02030587327,8.1587,8.1587,8.1587,8.1587,77882.0203
2007-05-09 11:30:00,19.3,19.3,19.3,19.3,59246.88343400591,8.1587,8.1587,8.1587,8.1587,59246.8834
2007-05-09 12:00:00,19.3,19.3,19.29,19.3,206528.72381441973,8.1587,8.1587,8.1545,8.1587,206528.7238
2007-05-09 12:30:00,19.3,19.34,19.3,19.3,122606.34879835496,8.1587,8.1756,8.1587,8.1587,122606.3488
2007-05-09 13:00:00,19.3,19.36,19.3,19.36,97545.30266032644,8.1587,8.1841,8.1587,8.1841,97545.3027
2007-05-09 13:30:00,19.36,19.38,19.34,19.37,123505.97609561752,8.1841,8.1926,8.1756,8.1883,123505.9761
2007-05-09 14:00:00,19.37,19.41,19.28,19.29,302917.36280683713,8.1883,8.2052,8.1503,8.1545,302917.3628
2007-05-09 14:30:00,19.28,19.38,19.27,19.37,182881.37771494663,8.1503,8.1926,8.1461,8.1883,182881.3777
2007-05-09 15:00:00,19.37,19.39,19.37,19.38,132759.2854388896,8.1883,8.1968,8.1883,8.1926,132759.2854
2007-05-09 15:30:00,19.39,19.39,19.37,19.37,151394.42231075696,8.1968,8.1968,8.1883,8.1883,151394.4223
2007-05-10 09:30:00,19.29,19.33,19.12,19.14,213725.74219252024,8.1545,8.1714,8.0826,8.0911,213725.7422
2007-05-10 10:00:00,19.13,19.17,19.07,19.08,229404.96080195348,8.0869,8.1038,8.0615,8.0657,229404.9608
2007-05-10 10:30:00,19.07,19.23,19.06,19.23,369618.30098959,8.0615,8.1291,8.0573,8.1291,369618.301
2007-05-10 11:00:00,19.22,19.23,19.11,19.11,159491.06798612003,8.1249,8.1291,8.0784,8.0784,159491.068
2007-05-10 11:30:00,19.11,19.11,19.08,19.08,254337.4887546588,8.0784,8.0784,8.0657,8.0657,254337.4888
2007-05-10 12:00:00,19.08,19.12,19.05,19.08,202030.5873281069,8.0657,8.0826,8.053,8.0657,202030.5873
2007-05-10 12:30:00,19.08,19.09,19.06,19.06,135586.68551600052,8.0657,8.07,8.0573,8.0573,135586.6855
2007-05-10 13:00:00,19.06,19.06,19.03,19.04,91119.39339416526,8.0573,8.0573,8.0446,8.0488,91119.3934
2007-05-10 13:30:00,19.03,19.04,18.95,18.99,305359.2083279784,8.0446,8.0488,8.0108,8.0277,305359.2083
2007-05-10 14:00:00,18.99,19.02,18.95,18.99,321681.01786402776,8.0277,8.0404,8.0108,8.0277,321681.0179
2007-05-10 14:30:00,18.99,18.99,18.95,18.95,452126.9759670993,8.0277,8.0277,8.0108,8.0108,452126.976
2007-05-10 15:00:00,18.96,18.97,18.93,18.93,307929.57203444286,8.015,8.0192,8.0023,8.0023,307929.572
2007-05-10 15:30:00,18.93,18.93,18.82,18.88,790001.2851818532,8.0023,8.0023,7.9558,7.9812,790001.2852
2007-05-11 09:30:00,18.89,18.95,18.84,18.84,448656.9849633723,7.9854,8.0108,7.9643,7.9643,448656.985
2007-05-11 10:00:00,18.84,18.89,18.78,18.88,584500.7068500193,7.9643,7.9854,7.9389,7.9812,584500.7069
2007-05-11 10:30:00,18.88,18.92,18.83,18.89,431049.9935740907,7.9812,7.9981,7.96,7.9854,431049.9936
2007-05-11 11:00:00,18.9,19.02,18.89,19.0,645932.3994345199,7.9896,8.0404,7.9854,8.0319,645932.3994
2007-05-11 11:30:00,19.01,19.02,18.99,19.0,353425.0096388639,8.0361,8.0404,8.0277,8.0319,353425.0096
2007-05-11 12:00:00,19.01,19.01,18.97,18.98,298676.2626911708,8.0361,8.0361,8.0192,8.0235,298676.2627
2007-05-11 12:30:00,18.97,18.99,18.96,18.99,253309.343272073,8.0192,8.0277,8.015,8.0277,253309.3433
2007-05-11 13:00:00,18.99,19.02,18.97,18.98,281968.8985991517,8.0277,8.0404,8.0192,8.0235,281968.8986
2007-05-11 13:30:00,18.98,18.98,18.88,18.89,220794.24238529752,8.0235,8.0235,7.9812,7.9854,220794.2424
2007-05-11 14:00:00,18.89,18.9,18.88,18.88,179411.38671121962,7.9854,7.9896,7.9812,7.9812,179411.3867
2007-05-11 14:30:00,18.88,18.9,18.86,18.88,191492.09613160265,7.9812,7.9896,7.9727,7.9812,191492.0961
2007-05-11 15:00:00,18.88,18.89,18.88,18.88,190078.3960930472,7.9812,7.9854,7.9812,7.9812,190078.3961
2007-05-11 15:30:00,18.88,18.99,18.88,18.99,842565.2229790515,7.9812,8.0277,7.9812,8.0277,842565.223
2007-05-14 09:30:00,19.03,19.09,18.93,18.95,192905.79617015808,8.0446,8.07,8.0023,8.0108,192905.7962
2007-05-14 10:00:00,18.95,18.99,18.91,18.95,583858.1159234032,8.0108,8.0277,7.9939,8.0108,583858.1159
2007-05-14 10:30:00,18.95,19.01,18.93,19.01,166945.12273486698,8.0108,8.0361,8.0023,8.0361,166945.1227
2007-05-14 11:00:00,19.01,19.02,18.98,19.02,169644.00462665467,8.0361,8.0404,8.0235,8.0404,169644.0046
2007-05-14 11:30:00,19.02,19.02,18.99,18.99,108212.31204215396,8.0404,8.0404,8.0277,8.0277,108212.312
2007-05-14 12:00:00,18.99,18.99,18.98,18.99,125433.74887546588,8.0277,8.0277,8.0235,8.0277,125433.7489
2007-05-14 12:30:00,18.99,19.02,18.98,19.01,156278.11335303946,8.0277,8.0404,8.0235,8.0361,156278.1134
2007-05-14 13:00:00,19.01,19.06,19.01,19.06,223364.606091762,8.0361,8.0573,8.0361,8.0573,223364.6061
2007-05-14 13:30:00,19.06,19.06,18.99,18.99,214496.8513044596,8.0573,8.0573,8.0277,8.0277,214496.8513
2007-05-14 14:00:00,18.99,19.03,18.97,19.02,417941.138671122,8.0277,8.0446,8.0192,8.0404,417941.1387
2007-05-14 14:30:00,19.03,19.04,19.0,19.01,194962.08713532964,8.0446,8.0488,8.0319,8.0361,194962.0871
2007-05-14 15:00:00,19.01,19.03,19.0,19.01,249196.76134172984,8.0361,8.0446,8.0319,8.0361,249196.7613
2007-05-14 15:30:00,19.01,19.03,18.99,19.03,490425.3951934198,8.0361,8.0446,8.0277,8.0446,490425.3952
2007-05-15 09:30:00,19.09,19.26,18.98,19.19,488497.6224135715,8.07,8.1418,8.0235,8.1122,488497.6224
2007-05-15 10:00:00,19.2,19.28,19.17,19.18,407916.7202159105,8.1165,8.1503,8.1038,8.108,407916.7202
2007-05-15 10:30:00,19.17,19.27,19.17,19.21,240329.00655442744,8.1038,8.1461,8.1038,8.1207,240329.0066
2007-05-15 11:00:00,19.21,19.3,19.2,19.3,261920.0616887289,8.1207,8.1587,8.1165,8.1587,261920.0617
2007-05-15 11:30:00,19.3,19.4,19.27,19.39,336460.6091761984,8.1587,8.201,8.1461,8.1968,336460.6092
2007-05-15 12:00:00,19.39,19.44,19.36,19.44,452384.01233774575,8.1968,8.2179,8.1841,8.2179,452384.0123
2007-05-15 12:30:00,19.45,19.52,19.43,19.48,413185.9658141627,8.2221,8.2517,8.2137,8.2348,413185.9658
2007-05-15 13:00:00,19.48,19.5,19.45,19.46,337360.236473461,8.2348,8.2433,8.2221,8.2264,337360.2365
2007-05-15 13:30:00,19.46,19.46,19.35,19.43,462793.98534892686,8.2264,8.2264,8.1799,8.2137,462793.9853
2007-05-15 14:00:00,19.42,19.43,19.37,19.41,268217.4527695669,8.2095,8.2137,8.1883,8.2052,268217.4528
2007-05-15 14:30:00,19.41,19.41,19.32,19.32,267831.8982135972,8.2052,8.2052,8.1672,8.1672,267831.8982
2007-05-15 15:00:00,19.33,19.36,19.3,19.33,290065.54427451483,8.1714,8.1841,8.1587,8.1714,290065.5443
2007-05-15 15:30:00,19.33,19.44,19.32,19.43,1045238.4012337744,8.1714,8.2179,8.1672,8.2137,1045238.4012
2007-05-16 09:30:00,19.42,19.54,19.37,19.49,197275.41447114767,8.2095,8.2602,8.1883,8.2391,197275.4145
2007-05-16 10:00:00,19.48,19.56,19.48,19.56,222079.42423852973,8.2348,8.2686,8.2348,8.2686,222079.4242
2007-05-16 10:30:00,19.56,19.58,19.51,19.54,274000.7711091119,8.2686,8.2771,8.2475,8.2602,274000.7711
2007-05-16 11:00:00,19.53,19.55,19.46,19.5,317696.9541190078,8.256,8.2644,8.2264,8.2433,317696.9541
2007-05-16 11:30:00,19.49,19.53,19.48,19.49,123120.42153964784,8.2391,8.256,8.2348,8.2391,123120.4215
2007-05-16 12:00:00,19.5,19.51,19.45,19.49,313455.85400334146,8.2433,8.2475,8.2221,8.2391,313455.854
2007-05-16 12:30:00,19.5,19.51,19.48,19.5,104099.73011181082,8.2433,8.2475,8.2348,8.2433,104099.7301
2007-05-16 13:00:00,19.51,19.51,19.48,19.51,135972.24007197018,8.2475,8.2475,8.2348,8.2475,135972.2401
2007-05-16 13:30:00,19.51,19.51,19.49,19.49,95874.56625112452,8.2475,8.2475,8.2391,8.2391,95874.5663
2007-05-16 14:00:00,19.5,19.52,19.48,19.52,178897.31396992673,8.2433,8.2517,8.2348,8.2517,178897.314
2007-05-16 14:30:00,19.52,19.58,19.51,19.56,186479.8869039969,8.2517,8.2771,8.2475,8.2686,186479.8869
2007-05-16 15:00:00,19.56,19.56,19.52,19.55,251253.0523069014,8.2686,8.2686,8.2517,8.2644,251253.0523
2007-05-16 15:30:00,19.55,19.6,19.54,19.59,503405.7319110654,8.2644,8.2856,8.2602,8.2813,503405.7319
2007-05-17 09:30:00,19.52,19.68,19.51,19.67,384783.44685773033,8.2517,8.3194,8.2475,8.3151,384783.4469
2007-05-17 10:00:00,19.67,19.67,19.65,19.66,213083.1512659041,8.3151,8.3151,8.3067,8.3109,213083.1513
2007-05-17 10:30:00,19.67,19.67,19.65,19.65,270916.33466135454,8.3151,8.3151,8.3067,8.3067,270916.3347
2007-05-17 11:00:00,19.65,19.69,19.65,19.65,192134.68705821875,8.3067,8.3236,8.3067,8.3067,192134.6871
2007-05-17 11:30:00,19.65,19.66,19.65,19.65,99987.14818146768,8.3067,8.3109,8.3067,8.3067,99987.1482
2007-05-17 12:00:00,19.65,19.66,19.65,19.65,65544.27451484384,8.3067,8.3109,8.3067,8.3067,65544.2745
2007-05-17 12:30:00,19.65,19.65,19.62,19.62,70299.44737180311,8.3067,8.3067,8.294,8.294,70299.4474
2007-05-17 13:00:00,19.62,19.62,19.55,19.58,349055.3913378743,8.294,8.294,8.2644,8.2771,349055.3913
2007-05-17 13:30:00,19.58,19.58,19.57,19.58,164246.2408430793,8.2771,8.2771,8.2729,8.2771,164246.2408
2007-05-17 14:00:00,19.58,19.58,19.55,19.55,179668.4230818661,8.2771,8.2771,8.2644,8.2644,179668.4231
2007-05-17 14:30:00,19.55,19.61,19.55,19.59,268217.4527695669,8.2644,8.2898,8.2644,8.2813,268217.4528
2007-05-17 15:00:00,19.59,19.6,19.58,19.58,128132.63076725356,8.2813,8.2856,8.2771,8.2771,128132.6308
2007-05-17 15:30:00,19.59,19.6,19.55,19.57,599665.8527181596,8.2813,8.2856,8.2644,8.2729,599665.8527
2007-05-18 09:30:00,19.65,19.65,19.56,19.57,594011.0525639377,8.3067,8.3067,8.2686,8.2729,594011.0526
2007-05-18 10:00:00,19.57,19.58,19.55,19.55,176326.95026346226,8.2729,8.2771,8.2644,8.2644,176326.9503
2007-05-18 10:30:00,19.55,19.6,19.55,19.58,250224.90682431564,8.2644,8.2856,8.2644,8.2771,250224.9068
2007-05-18 11:00:00,19.58,19.58,19.57,19.57,103842.69374116436,8.2771,8.2771,8.2729,8.2729,103842.6937
2007-05-18 11:30:00,19.58,19.58,19.55,19.58,265904.1254337489,8.2771,8.2771,8.2644,8.2771,265904.1254
2007-05-18 12:00:00,19.58,19.59,19.58,19.58,112967.48489911322,8.2771,8.2813,8.2771,8.2771,112967.4849
2007-05-18 12:30:00,19.58,19.61,19.58,19.61,90733.8388381956,8.2771,8.2898,8.2771,8.2898,90733.8388
2007-05-18 13:00:00,19.61,19.61,19.58,19.58,102428.99370260892,8.2898,8.2898,8.2771,8.2771,102428.9937
2007-05-18 13:30:00,19.58,19.65,19.58,19.64,248939.7249710834,8.2771,8.3067,8.2771,8.3025,248939.725
2007-05-18 14:00:00,19.64,19.64,19.61,19.62,110654.1575632952,8.3025,8.3025,8.2898,8.294,110654.1576
2007-05-18 14:30:00,19.62,19.65,19.61,19.65,188921.7324251381,8.294,8.3067,8.2898,8.3067,188921.7324
2007-05-18 15:00:00,19.65,19.7,19.65,19.69,425266.67523454566,8.3067,8.3278,8.3067,8.3236,425266.6752
2007-05-18 15:30:00,19.69,19.74,19.69,19.74,590669.579745534,8.3236,8.3447,8.3236,8.3447,590669.5797
2007-05-21 09:30:00,19.65,19.76,19.55,19.65,333376.1727284411,8.3067,8.3532,8.2644,8.3067,333376.1727
2007-05-21 10:00:00,19.65,19.74,19.64,19.68,348155.76404061174,8.3067,8.3447,8.3025,8.3194,348155.764
2007-05-21 10:30:00,19.67,19.69,19.65,19.69,146896.28582444414,8.3151,8.3236,8.3067,8.3236,146896.2858
2007-05-21 11:00:00,19.69,19.69,19.68,19.69,144839.9948592726,8.3236,8.3236,8.3194,8.3236,144839.9949
2007-05-21 11:30:00,19.69,19.74,19.69,19.73,171700.29559182623,8.3236,8.3447,8.3236,8.3405,171700.2956
2007-05-21 12:00:00,19.73,19.74,19.71,19.72,125690.78524611233,8.3405,8.3447,8.3321,8.3363,125690.7852
2007-05-21 12:30:00,19.72,19.72,19.69,19.69,97416.7844750032,8.3363,8.3363,8.3236,8.3236,97416.7845
2007-05-21 13:00:00,19.69,19.69,19.66,19.66,86107.18416655957,8.3236,8.3236,8.3109,8.3109,86107.1842
2007-05-21 13:30:00,19.67,19.67,19.62,19.64,118493.76686801182,8.3151,8.3151,8.294,8.3025,118493.7669
2007-05-21 14:00:00,19.64,19.66,19.62,19.62,146253.69489782804,8.3025,8.3109,8.294,8.294,146253.6949
2007-05-21 14:30:00,19.62,19.62,19.57,19.57,144325.92211797967,8.294,8.294,8.2729,8.2729,144325.9221
2007-05-21 15:00:00,19.57,19.61,19.56,19.57,200359.85091890505,8.2729,8.2898,8.2686,8.2729,200359.8509
2007-05-21 15:30:00,19.57,19.58,19.56,19.57,271944.4801439404,8.2729,8.2771,8.2686,8.2729,271944.4801
2007-05-22 09:30:00,19.53,19.64,19.49,19.59,150109.24045752472,8.256,8.3025,8.2391,8.2813,150109.2405
2007-05-22 10:00:00,19.59,19.7,19.58,19.7,277342.2439275157,8.2813,8.3278,8.2771,8.3278,277342.2439
2007-05-22 10:30:00,19.7,19.72,19.65,19.66,136100.7582572934,8.3278,8.3363,8.3067,8.3109,136100.7583
2007-05-22 11:00:00,19.67,19.7,19.61,19.62,246240.8430792957,8.3151,8.3278,8.2898,8.294,246240.8431
2007-05-22 11:30:00,19.61,19.64,19.57,19.62,387867.8833054877,8.2898,8.3025,8.2729,8.294,387867.8833
2007-05-22 12:00:00,19.62,19.64,19.58,19.63,312941.7812620486,8.294,8.3025,8.2771,8.2982,312941.7813
2007-05-22 12:30:00,19.64,19.66,19.62,19.66,202159.1055134301,8.3025,8.3109,8.294,8.3109,202159.1055
2007-05-22 13:00:00,19.66,19.67,19.65,19.66,430278.8844621514,8.3109,8.3151,8.3067,8.3109,430278.8845
2007-05-22 13:30:00,19.66,19.72,19.65,19.72,337617.2728441074,8.3109,8.3363,8.3067,8.3363,337617.2728
2007-05-22 14:00:00,19.71,19.72,19.69,19.72,144068.88574733323,8.3321,8.3363,8.3236,8.3363,144068.8857
2007-05-22 14:30:00,19.72,19.72,19.69,19.71,314869.5540418969,8.3363,8.3363,8.3236,8.3321,314869.554
2007-05-22 15:00:00,19.71,19.72,19.7,19.71,744377.329392109,8.3321,8.3363,8.3278,8.3321,744377.3294
2007-05-22 15:30:00,19.71,19.74,19.71,19.72,701837.8100501221,8.3321,8.3447,8.3321,8.3363,701837.8101
2007-05-23 09:30:00,19.8,19.84,19.71,19.78,219252.02416141884,8.3701,8.387,8.3321,8.3616,219252.0242
2007-05-23 10:00:00,19.78,19.9,19.76,19.87,953604.9350983164,8.3616,8.4124,8.3532,8.3997,953604.9351
2007-05-23 10:30:00,19.86,19.92,19.86,19.9,235316.7973268217,8.3955,8.4208,8.3955,8.4124,235316.7973
2007-05-23 11:00:00,19.9,19.99,19.9,19.93,259735.2525382341,8.4124,8.4504,8.4124,8.4251,259735.2525
2007-05-23 11:30:00,19.93,19.93,19.9,19.93,122734.8669836782,8.4251,8.4251,8.4124,8.4251,122734.867
2007-05-23 12:00:00,19.93,19.98,19.92,19.97,313584.3721886647,8.4251,8.4462,8.4208,8.442,313584.3722
2007-05-23 12:30:00,19.97,20.0,19.97,20.0,225035.3425009639,8.442,8.4546,8.442,8.4546,225035.3425
2007-05-23 13:00:00,20.0,20.04,19.97,19.97,394679.34712761856,8.4546,8.4716,8.442,8.442,394679.3471
2007-05-23 13:30:00,19.97,20.05,19.95,20.04,366405.3463565094,8.442,8.4758,8.4335,8.4716,366405.3464
2007-05-23 14:00:00,20.04,20.04,19.93,19.96,574347.7702094846,8.4716,8.4716,8.4251,8.4377,574347.7702
2007-05-23 14:30:00,19.96,20.06,19.95,20.06,443259.2211797969,8.4377,8.48,8.4335,8.48,443259.2212
2007-05-23 15:00:00,20.06,20.07,19.95,19.97,525125.3052306902,8.48,8.4842,8.4335,8.442,525125.3052
2007-05-23 15:30:00,19.97,20.02,19.94,19.97,743606.2202801696,8.442,8.4631,8.4293,8.442,743606.2203
2007-05-24 09:30:00,20.19,20.2,20.01,20.07,612132.1166945122,8.535,8.5392,8.4589,8.4842,612132.1167
2007-05-24 10:00:00,20.07,20.15,20.04,20.11,383369.7468191749,8.4842,8.5181,8.4716,8.5011,383369.7468
2007-05-24 10:30:00,20.12,20.15,20.03,20.04,339930.60017992544,8.5054,8.5181,8.4673,8.4716,339930.6002
2007-05-24 11:00:00,20.04,20.09,19.99,20.0,325793.5997943709,8.4716,8.4927,8.4504,8.4546,325793.5998
2007-05-24 11:30:00,20.0,20.06,20.0,20.04,256522.2979051536,8.4546,8.48,8.4546,8.4716,256522.2979
2007-05-24 12:00:00,20.04,20.05,19.97,19.99,138928.15833440432,8.4716,8.4758,8.442,8.4504,138928.1583
2007-05-24 12:30:00,20.0,20.0,19.9,19.92,345199.8457781776,8.4546,8.4546,8.4124,8.4208,345199.8458
2007-05-24 13:00:00,19.91,20.0,19.9,19.97,201130.96003084435,8.4166,8.4546,8.4124,8.442,201130.96
2007-05-24 13:30:00,19.97,20.01,19.95,20.01,175298.8047808765,8.442,8.4589,8.4335,8.4589,175298.8048
2007-05-24 14:00:00,20.01,20.01,19.9,19.9,216553.14226963115,8.4589,8.4589,8.4124,8.4124,216553.1423
2007-05-24 14:30:00,19.9,19.92,19.86,19.86,269117.08006682945,8.4124,8.4208,8.3955,8.3955,269117.0801
2007-05-24 15:00:00,19.86,19.88,19.83,19.88,216681.6604549544,8.3955,8.4039,8.3828,8.4039,216681.6605
2007-05-24 15:30:00,19.88,19.91,19.86,19.9,436062.2028016964,8.4039,8.4166,8.3955,8.4124,436062.2028
2007-05-25 09:30:00,19.97,20.04,19.88,19.88,196761.3417298548,8.442,8.4716,8.4039,8.4039,196761.3417
2007-05-25 10:00:00,19.88,19.95,19.86,19.92,117722.65775607248,8.4039,8.4335,8.3955,8.4208,117722.6578
2007-05-25 10:30:00,19.92,20.0,19.91,19.98,94846.42076853874,8.4208,8.4546,8.4166,8.4462,94846.4208
2007-05-25 11:00:00,19.97,19.98,19.93,19.93,105256.39377971985,8.442,8.4462,8.4251,8.4251,105256.3938
2007-05-25 11:30:00,19.94,19.95,19.93,19.94,84050.893201388,8.4293,8.4335,8.4251,8.4293,84050.8932
2007-05-25 12:00:00,19.94,19.94,19.88,19.89,76082.76571134815,8.4293,8.4293,8.4039,8.4081,76082.7657
2007-05-25 12:30:00,19.88,19.94,19.88,19.94,119650.43053592082,8.4039,8.4293,8.4039,8.4293,119650.4305
2007-05-25 13:00:00,19.93,19.97,19.92,19.96,77882.02030587327,8.4251,8.442,8.4208,8.4377,77882.0203
2007-05-25 13:30:00,19.97,19.97,19.91,19.93,49350.98316411772,8.442,8.442,8.4166,8.4251,49350.9832
2007-05-25 14:00:00,19.93,19.93,19.91,19.93,108983.4211540933,8.4251,8.4251,8.4166,8.4251,108983.4212
2007-05-25 14:30:00,19.93,19.95,19.92,19.94,78781.64760313585,8.4251,8.4335,8.4208,8.4293,78781.6476
2007-05-25 15:00:00,19.95,19.95,19.92,19.93,121578.20331576918,8.4335,8.4335,8.4208,8.4251,121578.2033
2007-05-25 15:30:00,19.93,19.99,19.93,19.97,346485.0276314098,8.4251,8.4504,8.4251,8.442,346485.0276
2007-05-29 09:30:00,19.93,19.98,19.89,19.96,253823.41601336587,8.4251,8.4462,8.4081,8.4377,253823.416
2007-05-29 10:00:00,19.97,19.97,19.91,19.93,355481.30060403544,8.442,8.442,8.4166,8.4251,355481.3006
2007-05-29 10:30:00,19.93,19.97,19.93,19.97,83151.26590412542,8.4251,8.442,8.4251,8.442,83151.2659
2007-05-29 11:00:00,19.97,20.03,19.93,20.03,173371.03200102813,8.442,8.4673,8.4251,8.4673,173371.032
2007-05-29 11:30:00,20.03,20.12,19.96,19.96,190078.3960930472,8.4673,8.5054,8.4377,8.4377,190078.3961
2007-05-29 12:00:00,19.96,19.98,19.94,19.97,155635.52242642333,8.4377,8.4462,8.4293,8.442,155635.5224
2007-05-29 12:30:00,19.96,20.0,19.95,19.99,164117.7226577561,8.4377,8.4546,8.4335,8.4504,164117.7227
2007-05-29 13:00:00,20.0,20.0,19.92,19.98,198689.11450970315,8.4546,8.4546,8.4208,8.4462,198689.1145
2007-05-29 13:30:00,19.98,20.0,19.93,19.95,157177.740650302,8.4462,8.4546,8.4251,8.4335,157177.7407
2007-05-29 14:00:00,19.96,19.96,19.91,19.93,132116.69451227348,8.4377,8.4377,8.4166,8.4251,132116.6945
2007-05-29 14:30:00,19.94,19.95,19.91,19.93,92918.6479886904,8.4293,8.4335,8.4166,8.4251,92918.648
2007-05-29 15:00:00,19.93,19.96,19.9,19.92,181082.1231204216,8.4251,8.4377,8.4124,8.4208,181082.1231
2007-05-29 15:30:00,19.92,19.95,19.91,19.92,245469.7339673564,8.4208,8.4335,8.4166,8.4208,245469.734
2007-05-30 09:30:00,19.8,19.84,19.77,19.82,177483.61393137128,8.3701,8.387,8.3574,8.3786,177483.6139
2007-05-30 10:00:00,19.81,19.85,19.8,19.83,166945.12273486698,8.3743,8.3912,8.3701,8.3828,166945.1227
2007-05-30 10:30:00,19.83,19.86,19.79,19.83,230690.1426551857,8.3828,8.3955,8.3659,8.3828,230690.1427
2007-05-30 11:00:00,19.83,19.84,19.81,19.84,98701.96632823544,8.3828,8.387,8.3743,8.387,98701.9663
2007-05-30 11:30:00,19.83,19.85,19.81,19.84,94203.82984192263,8.3828,8.3912,8.3743,8.387,94203.8298
2007-05-30 12:00:00,19.84,19.85,19.77,19.8,140984.44929957588,8.387,8.3912,8.3574,8.3701,140984.4493
2007-05-30 12:30:00,19.8,19.8,19.79,19.79,95874.56625112452,8.3701,8.3701,8.3659,8.3659,95874.5663
2007-05-30 13:00:00,19.79,19.81,19.79,19.8,54234.6742064002,8.3659,8.3743,8.3659,8.3701,54234.6742
2007-05-30 13:30:00,19.79,19.81,19.78,19.81,75440.17478473204,8.3659,8.3743,8.3616,8.3743,75440.1748
2007-05-30 14:00:00,19.8,19.83,19.76,19.83,126847.44891402133,8.3701,8.3828,8.3532,8.3828,126847.4489
2007-05-30 14:30:00,19.83,19.92,19.82,19.92,182752.85952962344,8.3828,8.4208,8.3786,8.4208,182752.8595
2007-05-30 15:00:00,19.92,19.93,19.87,19.88,142912.22207942425,8.4208,8.4251,8.3997,8.4039,142912.2221
2007-05-30 15:30:00,19.87,19.89,19.84,19.89,447243.28492481686,8.3997,8.4081,8.387,8.4081,447243.2849
2007-05-31 09:30:00,19.84,19.9,19.83,19.87,141112.9674848991,8.387,8.4124,8.3828,8.3997,141112.9675
2007-05-31 10:00:00,19.88,19.97,19.87,19.9,178897.31396992673,8.4039,8.442,8.3997,8.4124,178897.314
2007-05-31 10:30:00,19.9,19.9,19.86,19.87,215010.92404575247,8.4124,8.4124,8.3955,8.3997,215010.924
2007-05-31 11:00:00,19.87,19.9,19.83,19.87,130317.43991774836,8.3997,8.4124,8.3828,8.3997,130317.4399
2007-05-31 11:30:00,19.88,19.9,19.88,19.89,80323.86582701452,8.4039,8.4124,8.4039,8.4081,80323.8658
2007-05-31 12:00:00,19.88,19.93,19.88,19.91,112196.37578717388,8.4039,8.4251,8.4039,8.4166,112196.3758
2007-05-31 12:30:00,19.92,19.94,19.88,19.88,157820.33157691814,8.4208,8.4293,8.4039,8.4039,157820.3316
2007-05-31 13:00:00,19.88,19.9,19.76,19.77,376429.7648117208,8.4039,8.4124,8.3532,8.3574,376429.7648
2007-05-31 13:30:00,19.78,19.84,19.76,19.84,147538.87675106028,8.3616,8.387,8.3532,8.387,147538.8768
2007-05-31 14:00:00,19.83,19.87,19.83,19.86,115666.36679090092,8.3828,8.3997,8.3828,8.3955,115666.3668
2007-05-31 14:30:00,19.86,19.86,19.83,19.83,148052.94949235316,8.3955,8.3955,8.3828,8.3828,148052.9495
2007-05-31 15:00:00,19.83,19.83,19.83,19.83,89705.69335560981,8.3828,8.3828,8.3828,8.3828,89705.6934
2007-05-31 15:30:00,19.83,19.86,19.83,19.83,283254.080452384,8.3828,8.3955,8.3828,8.3828,283254.0805
2007-06-01 09:30:00,19.91,19.97,19.88,19.88,260377.84346485027,8.4166,8.442,8.4039,8.4039,260377.8435
2007-06-01 10:00:00,19.89,20.07,19.86,20.02,366276.8281711862,8.4081,8.4842,8.3955,8.4631,366276.8282
2007-06-01 10:30:00,20.01,20.13,20.01,20.13,289937.0260891916,8.4589,8.5096,8.4589,8.5096,289937.0261
2007-06-01 11:00:00,20.13,20.15,20.12,20.14,131859.65814162703,8.5096,8.5181,8.5054,8.5138,131859.6581
2007-06-01 11:30:00,20.15,20.22,20.13,20.22,228376.81531936768,8.5181,8.5476,8.5096,8.5476,228376.8153
2007-06-01 12:00:00,20.22,20.22,20.09,20.11,360493.5098316412,8.5476,8.5476,8.4927,8.5011,360493.5098
2007-06-01 12:30:00,20.11,20.11,20.02,20.07,253823.41601336587,8.5011,8.5011,8.4631,8.4842,253823.416
2007-06-01 13:00:00,20.07,20.09,20.05,20.07,174399.17748361392,8.4842,8.4927,8.4758,8.4842,174399.1775
2007-06-01 13:30:00,20.07,20.14,20.07,20.13,291736.2806837168,8.4842,8.5138,8.4842,8.5096,291736.2807
2007-06-01 14:00:00,20.14,20.16,20.13,20.15,353553.5278241871,8.5138,8.5223,8.5096,8.5181,353553.5278
2007-06-01 14:30:00,20.15,20.15,20.11,20.11,228248.2971340445,8.5181,8.5181,8.5011,8.5011,228248.2971
2007-06-01 15:00:00,20.12,20.14,20.1,20.13,216167.5877136615,8.5054,8.5138,8.4969,8.5096,216167.5877
2007-06-01 15:30:00,20.14,20.25,20.13,20.24,734352.9109368975,8.5138,8.5603,8.5096,8.5561,734352.9109
2007-06-04 09:30:00,20.15,20.22,20.05,20.1,257678.96157306252,8.5181,8.5476,8.4758,8.4969,257678.9616
2007-06-04 10:00:00,20.11,20.16,20.07,20.09,274129.2892944352,8.5011,8.5223,8.4842,8.4927,274129.2893
2007-06-04 10:30:00,20.09,20.11,20.04,20.04,105898.98470633596,8.4927,8.5011,8.4716,8.4716,105898.9847
2007-06-04 11:00:00,20.04,20.05,20.02,20.03,77110.91119393393,8.4716,8.4758,8.4631,8.4673,77110.9112
2007-06-04 11:30:00,20.02,20.03,19.99,20.0,124277.08520755688,8.4631,8.4673,8.4504,8.4546,124277.0852
2007-06-04 12:00:00,20.0,20.04,19.99,20.01,160390.69528338258,8.4546,8.4716,8.4504,8.4589,160390.6953
2007-06-04 12:30:00,20.02,20.02,19.97,19.98,161804.39532193803,8.4631,8.4631,8.442,8.4462,161804.3953
2007-06-04 13:00:00,19.99,20.03,19.98,20.0,118750.80323865826,8.4504,8.4673,8.4462,8.4546,118750.8032
2007-06-04 13:30:00,20.0,20.01,20.0,20.01,75825.7293407017,8.4546,8.4589,8.4546,8.4589,75825.7293
2007-06-04 14:00:00,20.01,20.01,19.97,19.98,113353.0394550829,8.4589,8.4589,8.442,8.4462,113353.0395
2007-06-04 14:30:00,19.97,20.08,19.97,20.07,322966.19971726,8.442,8.4885,8.442,8.4842,322966.1997
2007-06-04 15:00:00,20.08,20.16,20.07,20.14,398406.374501992,8.4885,8.5223,8.4842,8.5138,398406.3745
2007-06-04 15:30:00,20.14,20.18,20.13,20.17,738465.4928672407,8.5138,8.5307,8.5096,8.5265,738465.4929
2007-06-05 09:30:00,20.16,20.16,19.97,20.08,467549.1582058861,8.5223,8.5223,8.442,8.4885,467549.1582
2007-06-05 10:00:00,20.08,20.12,20.04,20.07,421925.20241614187,8.4885,8.5054,8.4716,8.4842,421925.2024
2007-06-05 10:30:00,20.06,20.06,19.97,20.03,337745.79102943063,8.48,8.48,8.442,8.4673,337745.791
2007-06-05 11:00:00,20.03,20.06,20.02,20.05,116180.4395321938,8.4673,8.48,8.4631,8.4758,116180.4395
2007-06-05 11:30:00,20.06,20.06,20.0,20.0,172728.44107441205,8.48,8.48,8.4546,8.4546,172728.4411
2007-06-05 12:00:00,20.0,20.0,19.93,20.0,261405.98894743604,8.4546,8.4546,8.4251,8.4546,261405.9889
2007-06-05 12:30:00,19.99,20.07,19.99,20.05,188022.1051278756,8.4504,8.4842,8.4504,8.4758,188022.1051
2007-06-05 13:00:00,20.04,20.05,19.97,19.97,129032.25806451612,8.4716,8.4758,8.442,8.442,129032.2581
2007-06-05 13:30:00,19.97,19.97,19.95,19.97,75825.7293407017,8.442,8.442,8.4335,8.442,75825.7293
2007-06-05 14:00:00,19.97,20.04,19.97,20.02,129931.88536177868,8.442,8.4716,8.442,8.4631,129931.8854
2007-06-05 14:30:00,20.02,20.05,20.02,20.03,366533.8645418327,8.4631,8.4758,8.4631,8.4673,366533.8645
2007-06-05 15:00:00,20.03,20.06,20.03,20.06,185965.814162704,8.4673,8.48,8.4673,8.48,185965.8142
2007-06-05 15:30:00,20.05,20.09,20.05,20.06,550957.460480658,8.4758,8.4927,8.4758,8.48,550957.4605
2007-06-06 09:30:00,19.97,20.0,19.83,19.85,299318.8536177869,8.442,8.4546,8.3828,8.3912,299318.8536
2007-06-06 10:00:00,19.84,19.92,19.83,19.9,238015.6792186094,8.387,8.4208,8.3828,8.4124,238015.6792
2007-06-06 10:30:00,19.9,19.95,19.88,19.92,118493.76686801182,8.4124,8.4335,8.4039,8.4208,118493.7669
2007-06-06 11:00:00,19.91,19.93,19.87,19.89,114124.14856702225,8.4166,8.4251,8.3997,8.4081,114124.1486
2007-06-06 11:30:00,19.88,19.89,19.83,19.84,132759.2854388896,8.4039,8.4081,8.3828,8.387,132759.2854
2007-06-06 12:00:00,19.85,19.85,19.8,19.84,175427.32296619972,8.3912,8.3912,8.3701,8.387,175427.323
2007-06-06 12:30:00,19.84,19.84,19.8,19.81,106798.61200359852,8.387,8.387,8.3701,8.3743,106798.612
2007-06-06 13:00:00,19.81,19.85,19.74,19.76,288009.25330934324,8.3743,8.3912,8.3447,8.3532,288009.2533
2007-06-06 13:30:00,19.75,19.76,19.69,19.72,296748.4899113224,8.349,8.3532,8.3236,8.3363,296748.4899
2007-06-06 14:00:00,19.72,19.8,19.72,19.79,273743.73473846546,8.3363,8.3701,8.3363,8.3659,273743.7347
2007-06-06 14:30:00,19.79,19.82,19.77,19.8,132630.7672535664,8.3659,8.3786,8.3574,8.3701,132630.7673
2007-06-06 15:00:00,19.8,19.81,19.76,19.77,105256.39377971985,8.3701,8.3743,8.3532,8.3574,105256.3938
2007-06-06 15:30:00,19.78,19.79,19.76,19.76,327849.89075954247,8.3616,8.3659,8.3532,8.3532,327849.8908
2007-06-07 09:30:00,19.54,19.79,19.54,19.72,391209.3561238915,8.2602,8.3659,8.2602,8.3363,391209.3561
2007-06-07 10:00:00,19.74,19.76,19.62,19.65,597224.0071970184,8.3447,8.3532,8.294,8.3067,597224.0072
2007-06-07 10:30:00,19.65,19.7,19.62,19.7,181981.7504176841,8.3067,8.3278,8.294,8.3278,181981.7504
2007-06-07 11:00:00,19.69,19.7,19.63,19.66,175684.35933684616,8.3236,8.3278,8.2982,8.3109,175684.3593
2007-06-07 11:30:00,19.65,19.69,19.64,19.64,103585.65737051792,8.3067,8.3236,8.3025,8.3025,103585.6574
2007-06-07 12:00:00,19.64,19.65,19.6,19.65,113995.630381699,8.3025,8.3067,8.2856,8.3067,113995.6304
2007-06-07 12:30:00,19.65,19.66,19.6,19.65,208456.49659426807,8.3067,8.3109,8.2856,8.3067,208456.4966
2007-06-07 13:00:00,19.66,19.66,19.58,19.6,185965.814162704,8.3109,8.3109,8.2771,8.2856,185965.8142
2007-06-07 13:30:00,19.6,19.6,19.55,19.58,174013.62292764426,8.2856,8.2856,8.2644,8.2771,174013.6229
2007-06-07 14:00:00,19.58,19.59,19.53,19.55,241742.7065929829,8.2771,8.2813,8.256,8.2644,241742.7066
2007-06-07 14:30:00,19.55,19.64,19.54,19.56,489525.7678961573,8.2644,8.3025,8.2602,8.2686,489525.7679
2007-06-07 15:00:00,19.56,19.56,19.5,19.52,452769.5668937154,8.2686,8.2686,8.2433,8.2517,452769.5669
2007-06-07 15:30:00,19.52,19.55,19.44,19.45,548387.0967741936,8.2517,8.2644,8.2179,8.2221,548387.0968
2007-06-08 09:30:00,19.49,19.6,19.44,19.48,231332.73358180185,8.2391,8.2856,8.2179,8.2348,231332.7336
2007-06-08 10:00:00,19.48,19.5,19.44,19.45,155121.44968513044,8.2348,8.2433,8.2179,8.2221,155121.4497
2007-06-08 10:30:00,19.45,19.55,19.44,19.51,279012.9803367176,8.2221,8.2644,8.2179,8.2475,279012.9803
2007-06-08 11:00:00,19.51,19.65,19.5,19.63,289808.5079038684,8.2475,8.3067,8.2433,8.2982,289808.5079
2007-06-08 11:30:00,19.63,19.67,19.6,19.65,237244.5701066701,8.2982,8.3151,8.2856,8.3067,237244.5701
2007-06-08 12:00:00,19.65,19.65,19.64,19.65,161932.91350726126,8.3067,8.3067,8.3025,8.3067,161932.9135
2007-06-08 12:30:00,19.65,19.69,19.65,19.65,112581.93034314355,8.3067,8.3236,8.3067,8.3067,112581.9303
2007-06-08 13:00:00,19.65,19.66,19.65,19.65,117722.65775607248,8.3067,8.3109,8.3067,8.3067,117722.6578
2007-06-08 13:30:00,19.65,19.72,19.63,19.68,354067.60056548,8.3067,8.3363,8.2982,8.3194,354067.6006
2007-06-08 14:00:00,19.68,19.72,19.65,19.69,409844.4929957589,8.3194,8.3363,8.3067,8.3236,409844.493
2007-06-08 14:30:00,19.69,19.72,19.66,19.72,215396.47860172213,8.3236,8.3363,8.3109,8.3363,215396.4786
2007-06-08 15:00:00,19.72,19.76,19.69,19.72,311528.0812234931,8.3363,8.3532,8.3236,8.3363,311528.0812
2007-06-08 15:30:00,19.72,19.82,19.72,19.8,465235.8308700681,8.3363,8.3786,8.3363,8.3701,465235.8309
2007-06-11 09:30:00,19.73,19.8,19.61,19.77,183523.9686415628,8.3405,8.3701,8.2898,8.3574,183523.9686
2007-06-11 10:00:00,19.78,19.8,19.75,19.79,182495.823158977,8.3616,8.3701,8.349,8.3659,182495.8232
2007-06-11 10:30:00,19.79,19.91,19.76,19.91,276185.5802596067,8.3659,8.4166,8.3532,8.4166,276185.5803
2007-06-11 11:00:00,19.91,19.91,19.88,19.88,114638.22130831511,8.4166,8.4166,8.4039,8.4039,114638.2213
2007-06-11 11:30:00,19.88,19.91,19.85,19.89,153579.23146125177,8.4039,8.4166,8.3912,8.4081,153579.2315
2007-06-11 12:00:00,19.88,19.93,19.87,19.92,130831.51265904124,8.4039,8.4251,8.3997,8.4208,130831.5127
2007-06-11 12:30:00,19.92,19.93,19.91,19.92,92276.05706207428,8.4208,8.4251,8.4166,8.4208,92276.0571
2007-06-11 13:00:00,19.93,19.93,19.91,19.92,65158.71995887418,8.4251,8.4251,8.4166,8.4208,65158.72
2007-06-11 13:30:00,19.92,19.96,19.91,19.96,168872.89551471532,8.4208,8.4377,8.4166,8.4377,168872.8955
2007-06-11 14:00:00,19.96,20.05,19.96,19.97,384526.4104870839,8.4377,8.4758,8.4377,8.442,384526.4105
2007-06-11 14:30:00,19.97,19.97,19.93,19.93,136486.31281326307,8.442,8.442,8.4251,8.4251,136486.3128
2007-06-11 15:00:00,19.93,19.95,19.9,19.93,166045.4954376044,8.4251,8.4335,8.4124,8.4251,166045.4954
2007-06-11 15:30:00,19.93,19.95,19.83,19.86,482971.3404446729,8.4251,8.4335,8.3828,8.3955,482971.3404
2007-06-12 09:30:00,19.84,20.13,19.83,20.01,697468.1917491325,8.387,8.5096,8.3828,8.4589,697468.1917
2007-06-12 10:00:00,20.01,20.05,19.9,19.9,335432.4636936126,8.4589,8.4758,8.4124,8.4124,335432.4637
2007-06-12 10:30:00,19.9,19.99,19.9,19.95,211283.89667137896,8.4124,8.4504,8.4124,8.4335,211283.8967
2007-06-12 11:00:00,19.95,19.95,19.9,19.9,175941.3957074926,8.4335,8.4335,8.4124,8.4124,175941.3957
2007-06-12 11:30:00,19.91,20.0,19.9,19.98,124919.67613417296,8.4166,8.4546,8.4124,8.4462,124919.6761
2007-06-12 12:00:00,19.98,19.98,19.92,19.94,209613.1602621771,8.4462,8.4462,8.4208,8.4293,209613.1603
2007-06-12 12:30:00,19.94,19.94,19.87,19.88,118622.28505333504,8.4293,8.4293,8.3997,8.4039,118622.2851
2007-06-12 13:00:00,19.88,19.93,19.87,19.88,151908.49505204987,8.4039,8.4251,8.3997,8.4039,151908.4951
2007-06-12 13:30:00,19.88,19.94,19.87,19.93,154735.89512916078,8.4039,8.4293,8.3997,8.4251,154735.8951
2007-06-12 14:00:00,19.93,20.02,19.92,19.98,339030.9728826629,8.4251,8.4631,8.4208,8.4462,339030.9729
2007-06-12 14:30:00,19.98,20.0,19.91,19.93,206143.16925845007,8.4462,8.4546,8.4166,8.4251,206143.1693
2007-06-12 15:00:00,19.93,19.94,19.81,19.83,527952.705307801,8.4251,8.4293,8.3743,8.3828,527952.7053
2007-06-12 15:30:00,19.84,19.86,19.76,19.81,596452.898085079,8.387,8.3955,8.3532,8.3743,596452.8981
2007-06-13 09:30:00,19.85,19.91,19.73,19.76,342886.5184423596,8.3912,8.4166,8.3405,8.3532,342886.5184
2007-06-13 10:00:00,19.77,19.88,19.69,19.88,438118.493766868,8.3574,8.4039,8.3236,8.4039,438118.4938
2007-06-13 10:30:00,19.86,19.88,19.81,19.86,225806.4516129032,8.3955,8.4039,8.3743,8.3955,225806.4516
2007-06-13 11:00:00,19.87,19.87,19.76,19.78,190720.98701966327,8.3997,8.3997,8.3532,8.3616,190720.987
2007-06-13 11:30:00,19.77,19.81,19.76,19.8,137128.9037398792,8.3574,8.3743,8.3532,8.3701,137128.9037
2007-06-13 12:00:00,19.8,19.82,19.79,19.81,344942.8094075312,8.3701,8.3786,8.3659,8.3743,344942.8094
2007-06-13 12:30:00,19.81,19.81,19.77,19.78,113096.00308443644,8.3743,8.3743,8.3574,8.3616,113096.0031
2007-06-13 13:00:00,19.77,19.78,19.71,19.72,136614.8309985863,8.3574,8.3616,8.3321,8.3363,136614.831
2007-06-13 13:30:00,19.72,19.77,19.72,19.76,114766.73949363836,8.3363,8.3574,8.3363,8.3532,114766.7395
2007-06-13 14:00:00,19.76,19.94,19.76,19.91,364863.1281326307,8.3532,8.4293,8.3532,8.4166,364863.1281
2007-06-13 14:30:00,19.91,19.98,19.9,19.98,224521.26975967092,8.4166,8.4462,8.4124,8.4462,224521.2698
2007-06-13 15:00:00,19.98,19.98,19.92,19.93,208456.49659426807,8.4462,8.4462,8.4208,8.4251,208456.4966
2007-06-13 15:30:00,19.93,19.98,19.92,19.97,468705.8218737951,8.4251,8.4462,8.4208,8.442,468705.8219
2007-06-14 09:30:00,20.04,20.1,19.94,20.09,258578.58887032515,8.4716,8.4969,8.4293,8.4927,258578.5889
2007-06-14 10:00:00,20.08,20.11,20.03,20.09,224649.7879449942,8.4885,8.5011,8.4673,8.4927,224649.7879
2007-06-14 10:30:00,20.08,20.14,20.08,20.12,210384.26937411644,8.4885,8.5138,8.4885,8.5054,210384.2694
2007-06-14 11:00:00,20.12,20.13,20.07,20.09,144968.5130445958,8.5054,8.5096,8.4842,8.4927,144968.513
2007-06-14 11:30:00,20.1,20.12,20.02,20.02,144454.44030330292,8.4969,8.5054,8.4631,8.4631,144454.4403
2007-06-14 12:00:00,20.02,20.07,20.01,20.04,189178.7687957846,8.4631,8.4842,8.4589,8.4716,189178.7688
2007-06-14 12:30:00,20.04,20.06,20.03,20.05,209099.0875208842,8.4716,8.48,8.4673,8.4758,209099.0875
2007-06-14 13:00:00,20.05,20.05,20.02,20.05,124791.15794884977,8.4758,8.4758,8.4631,8.4758,124791.1579
2007-06-14 13:30:00,20.04,20.1,20.04,20.09,223750.16064773165,8.4716,8.4969,8.4716,8.4927,223750.1606
2007-06-14 14:00:00,20.09,20.12,20.07,20.12,200745.4054748747,8.4927,8.5054,8.4842,8.5054,200745.4055
2007-06-14 14:30:00,20.11,20.12,20.11,20.11,209613.1602621771,8.5011,8.5054,8.5011,8.5011,209613.1603
2007-06-14 15:00:00,20.11,20.15,20.11,20.15,288009.25330934324,8.5011,8.5181,8.5011,8.5181,288009.2533
2007-06-14 15:30:00,20.14,20.15,20.11,20.11,360493.5098316412,8.5138,8.5181,8.5011,8.5011,360493.5098
2007-06-15 09:30:00,20.19,20.25,20.04,20.15,804266.803752731,8.535,8.5603,8.4716,8.5181,804266.8038
2007-06-15 10:00:00,20.15,20.22,20.13,20.22,163089.57717517027,8.5181,8.5476,8.5096,8.5476,163089.5772
2007-06-15 10:30:00,20.22,20.25,20.22,20.23,179539.90489654287,8.5476,8.5603,8.5476,8.5519,179539.9049
2007-06-15 11:00:00,20.24,20.25,20.23,20.24,136100.7582572934,8.5561,8.5603,8.5519,8.5561,136100.7583
2007-06-15 11:30:00,20.23,20.24,20.21,20.21,111039.71211926488,8.5519,8.5561,8.5434,8.5434,111039.7121
2007-06-15 12:00:00,20.2,20.21,20.13,20.13,99087.5208842051,8.5392,8.5434,8.5096,8.5096,99087.5209
2007-06-15 12:30:00,20.13,20.14,20.1,20.11,138414.0855931114,8.5096,8.5138,8.4969,8.5011,138414.0856
2007-06-15 13:00:00,20.11,20.11,20.05,20.07,249453.79771237628,8.5011,8.5011,8.4758,8.4842,249453.7977
2007-06-15 13:30:00,20.06,20.07,20.05,20.06,145611.1039712119,8.48,8.4842,8.4758,8.48,145611.104
2007-06-15 14:00:00,20.05,20.07,20.04,20.07,132759.2854388896,8.4758,8.4842,8.4716,8.4842,132759.2854
2007-06-15 14:30:00,20.06,20.1,20.05,20.08,202930.21462536947,8.48,8.4969,8.4758,8.4885,202930.2146
2007-06-15 15:00:00,20.08,20.1,20.07,20.07,164631.79539904895,8.4885,8.4969,8.4842,8.4842,164631.7954
2007-06-15 15:30:00,20.07,20.1,20.04,20.05,347513.17311399564,8.4842,8.4969,8.4716,8.4758,347513.1731
2007-06-18 09:30:00,20.08,20.15,19.97,20.07,262948.20717131475,8.4885,8.5181,8.442,8.4842,262948.2072
2007-06-18 10:00:00,20.07,20.12,20.04,20.1,164246.2408430793,8.4842,8.5054,8.4716,8.4969,164246.2408
2007-06-18 10:30:00,20.09,20.11,20.07,20.08,229147.924431307,8.4927,8.5011,8.4842,8.4885,229147.9244
2007-06-18 11:00:00,20.07,20.12,20.07,20.11,168101.786402776,8.4842,8.5054,8.4842,8.5011,168101.7864
2007-06-18 11:30:00,20.11,20.11,20.04,20.04,244441.5884847706,8.5011,8.5011,8.4716,8.4716,244441.5885
2007-06-18 12:00:00,20.04,20.07,20.04,20.04,211926.48759799512,8.4716,8.4842,8.4716,8.4716,211926.4876
2007-06-18 12:30:00,20.04,20.07,20.03,20.04,229661.99717259992,8.4716,8.4842,8.4673,8.4716,229661.9972
2007-06-18 13:00:00,20.04,20.05,20.04,20.04,103071.58462922504,8.4716,8.4758,8.4716,8.4716,103071.5846
2007-06-18 13:30:00,20.04,20.09,20.03,20.07,234674.2064002056,8.4716,8.4927,8.4673,8.4842,234674.2064
2007-06-18 14:00:00,20.06,20.07,20.04,20.05,104356.76648245726,8.48,8.4842,8.4716,8.4758,104356.7665
2007-06-18 14:30:00,20.05,20.05,19.99,20.04,370517.92828685255,8.4758,8.4758,8.4504,8.4716,370517.9283
2007-06-18 15:00:00,20.04,20.05,20.0,20.04,283511.11682303046,8.4716,8.4758,8.4546,8.4716,283511.1168
2007-06-18 15:30:00,20.04,20.05,20.0,20.04,630767.2535663797,8.4716,8.4758,8.4546,8.4716,630767.2536
2007-06-19 09:30:00,19.93,19.94,19.84,19.89,330420.25446600694,8.4251,8.4293,8.387,8.4081,330420.2545
2007-06-19 10:00:00,19.89,19.95,19.88,19.91,199074.6690656728,8.4081,8.4335,8.4039,8.4166,199074.6691
2007-06-19 10:30:00,19.91,19.96,19.9,19.92,255622.670607891,8.4166,8.4377,8.4124,8.4208,255622.6706
2007-06-19 11:00:00,19.92,19.93,19.9,19.9,294306.6443901812,8.4208,8.4251,8.4124,8.4124,294306.6444
2007-06-19 11:30:00,19.9,19.9,19.85,19.88,290322.5806451613,8.4124,8.4124,8.3912,8.4039,290322.5806
2007-06-19 12:00:00,19.89,19.93,19.89,19.9,182238.78678833053,8.4081,8.4251,8.4081,8.4124,182238.7868
2007-06-19 12:30:00,19.9,19.91,19.9,19.9,56290.96517157178,8.4124,8.4166,8.4124,8.4124,56290.9652
2007-06-19 13:00:00,19.9,19.9,19.86,19.9,268731.5255108598,8.4124,8.4124,8.3955,8.4124,268731.5255
2007-06-19 13:30:00,19.9,19.9,19.89,19.89,113481.55764040611,8.4124,8.4124,8.4081,8.4081,113481.5576
2007-06-19 14:00:00,19.88,19.89,19.84,19.87,263333.7617272844,8.4039,8.4081,8.387,8.3997,263333.7617
2007-06-19 14:30:00,19.87,19.9,19.86,19.9,153579.23146125177,8.3997,8.4124,8.3955,8.4124,153579.2315
2007-06-19 15:00:00,19.89,19.93,19.89,19.91,285438.8896028788,8.4081,8.4251,8.4081,8.4166,285438.8896
2007-06-19 15:30:00,19.9,19.92,19.89,19.92,293278.4989075954,8.4124,8.4208,8.4081,8.4208,293278.4989
2007-06-20 09:30:00,19.92,19.99,19.9,19.95,305359.2083279784,8.4208,8.4504,8.4124,8.4335,305359.2083
2007-06-20 10:00:00,19.95,20.01,19.9,20.01,308315.1265904125,8.4335,8.4589,8.4124,8.4589,308315.1266
2007-06-20 10:30:00,20.01,20.1,20.01,20.08,216424.624084308,8.4589,8.4969,8.4589,8.4885,216424.6241
2007-06-20 11:00:00,20.08,20.1,20.07,20.1,109754.53026603264,8.4885,8.4969,8.4842,8.4969,109754.5303
2007-06-20 11:30:00,20.1,20.1,20.07,20.09,129160.77624983934,8.4969,8.4969,8.4842,8.4927,129160.7762
2007-06-20 12:00:00,20.08,20.11,20.07,20.09,133915.9491067986,8.4885,8.5011,8.4842,8.4927,133915.9491
2007-06-20 12:30:00,20.09,20.1,20.07,20.07,110654.1575632952,8.4927,8.4969,8.4842,8.4842,110654.1576
2007-06-20 13:00:00,20.07,20.11,20.02,20.04,233260.50636165016,8.4842,8.5011,8.4631,8.4716,233260.5064
2007-06-20 13:30:00,20.04,20.05,20.03,20.04,97930.8572162961,8.4716,8.4758,8.4673,8.4716,97930.8572
2007-06-20 14:00:00,20.04,20.08,20.02,20.04,316668.80863642204,8.4716,8.4885,8.4631,8.4716,316668.8086
2007-06-20 14:30:00,20.04,20.06,20.03,20.06,180053.97763783575,8.4716,8.48,8.4673,8.48,180053.9776
2007-06-20 15:00:00,20.05,20.06,20.0,20.03,406760.0565480016,8.4758,8.48,8.4546,8.4673,406760.0565
2007-06-20 15:30:00,20.03,20.04,19.98,19.99,870839.2237501607,8.4673,8.4716,8.4462,8.4504,870839.2238
2007-06-21 09:30:00,19.57,20.0,19.49,19.97,308058.0902197661,8.2729,8.4546,8.2391,8.442,308058.0902
2007-06-21 10:00:00,19.97,20.1,19.97,20.0,366919.4190978023,8.442,8.4969,8.442,8.4546,366919.4191
2007-06-21 10:30:00,20.0,20.07,19.98,20.03,366790.9009124791,8.4546,8.4842,8.4462,8.4673,366790.9009
2007-06-21 11:00:00,20.03,20.04,19.93,19.98,349183.9095231975,8.4673,8.4716,8.4251,8.4462,349183.9095
2007-06-21 11:30:00,19.98,20.0,19.96,20.0,194576.53257936,8.4462,8.4546,8.4377,8.4546,194576.5326
2007-06-21 12:00:00,20.0,20.04,19.97,20.0,180182.49582315897,8.4546,8.4716,8.442,8.4546,180182.4958
2007-06-21 12:30:00,20.0,20.04,19.98,20.0,173499.55018635135,8.4546,8.4716,8.4462,8.4546,173499.5502
2007-06-21 13:00:00,20.0,20.07,20.0,20.07,109626.01208070942,8.4546,8.4842,8.4546,8.4842,109626.0121
2007-06-21 13:30:00,20.07,20.1,20.05,20.06,141370.00385554554,8.4842,8.4969,8.4758,8.48,141370.0039
2007-06-21 14:00:00,20.07,20.13,20.06,20.11,196118.75080323865,8.4842,8.5096,8.48,8.5011,196118.7508
2007-06-21 14:30:00,20.11,20.11,20.03,20.05,256650.8160904768,8.5011,8.5011,8.4673,8.4758,256650.8161
2007-06-21 15:00:00,20.05,20.1,20.05,20.07,391337.8743092148,8.4758,8.4969,8.4758,8.4842,391337.8743
2007-06-21 15:30:00,20.07,20.13,20.06,20.12,521912.35059760953,8.4842,8.5096,8.48,8.5054,521912.3506
2007-06-22 09:30:00,20.04,20.06,19.92,19.98,440688.8574733324,8.4716,8.48,8.4208,8.4462,440688.8575
2007-06-22 10:00:00,19.98,20.02,19.94,20.0,214239.81493381312,8.4462,8.4631,8.4293,8.4546,214239.8149
2007-06-22 10:30:00,20.0,20.01,19.97,19.98,186865.4414599666,8.4546,8.4589,8.442,8.4462,186865.4415
2007-06-22 11:00:00,19.97,20.02,19.97,20.01,119650.43053592082,8.442,8.4631,8.442,8.4589,119650.4305
2007-06-22 11:30:00,20.01,20.02,19.97,20.0,125562.26706078908,8.4589,8.4631,8.442,8.4546,125562.2671
2007-06-22 12:00:00,19.99,20.0,19.88,19.88,244184.5521141241,8.4504,8.4546,8.4039,8.4039,244184.5521
2007-06-22 12:30:00,19.89,19.9,19.86,19.88,200745.4054748747,8.4081,8.4124,8.3955,8.4039,200745.4055
2007-06-22 13:00:00,19.88,19.93,19.84,19.93,215782.0331576918,8.4039,8.4251,8.387,8.4251,215782.0332
2007-06-22 13:30:00,19.93,19.99,19.91,19.95,172342.88651844236,8.4251,8.4504,8.4166,8.4335,172342.8865
2007-06-22 14:00:00,19.95,19.97,19.9,19.97,317953.99048965424,8.4335,8.442,8.4124,8.442,317953.9905
2007-06-22 14:30:00,19.98,20.01,19.93,19.98,286209.9987148181,8.4462,8.4589,8.4251,8.4462,286209.9987
2007-06-22 15:00:00,19.98,19.99,19.9,19.9,222207.94242385292,8.4462,8.4504,8.4124,8.4124,222207.9424
2007-06-22 15:30:00,19.9,19.91,19.78,19.83,894486.5698496337,8.4124,8.4166,8.3616,8.3828,894486.5698
2007-06-25 09:30:00,19.84,20.03,19.79,19.91,231846.8063230947,8.387,8.4673,8.3659,8.4166,231846.8063
2007-06-25 10:00:00,19.91,19.96,19.83,19.84,275928.54388896027,8.4166,8.4377,8.3828,8.387,275928.5439
2007-06-25 10:30:00,19.83,19.89,19.79,19.88,299575.88998843334,8.3828,8.4081,8.3659,8.4039,299575.89
2007-06-25 11:00:00,19.88,19.91,19.82,19.84,230947.17902583216,8.4039,8.4166,8.3786,8.387,230947.179
2007-06-25 11:30:00,19.84,19.86,19.77,19.77,157691.81339159491,8.387,8.3955,8.3574,8.3574,157691.8134
2007-06-25 12:00:00,19.77,19.86,19.76,19.84,431564.0663153836,8.3574,8.3955,8.3532,8.387,431564.0663
2007-06-25 12:30:00,19.84,19.84,19.76,19.76,170672.15010924044,8.387,8.387,8.3532,8.3532,170672.1501
2007-06-25 13:00:00,19.76,19.81,19.75,19.79,174142.14111296748,8.3532,8.3743,8.349,8.3659,174142.1411
2007-06-25 13:30:00,19.79,19.84,19.75,19.75,226192.00616887287,8.3659,8.387,8.349,8.349,226192.0062
2007-06-25 14:00:00,19.75,19.79,19.69,19.72,259863.77072355736,8.349,8.3659,8.3236,8.3363,259863.7707
2007-06-25 14:30:00,19.72,19.72,19.6,19.62,648117.2085850148,8.3363,8.3363,8.2856,8.294,648117.2086
2007-06-25 15:00:00,19.62,19.65,19.55,19.59,499036.1136100758,8.294,8.3067,8.2644,8.2813,499036.1136
2007-06-25 15:30:00,19.59,19.68,19.58,19.62,596838.4526410487,8.2813,8.3194,8.2771,8.294,596838.4526
2007-06-26 09:30:00,19.7,19.83,19.61,19.79,353682.04600951035,8.3278,8.3828,8.2898,8.3659,353682.046
2007-06-26 10:00:00,19.79,19.83,19.69,19.74,481043.5676648245,8.3659,8.3828,8.3236,8.3447,481043.5677
2007-06-26 10:30:00,19.74,19.8,19.67,19.7,316797.32682174526,8.3447,8.3701,8.3151,8.3278,316797.3268
2007-06-26 11:00:00,19.7,19.83,19.69,19.82,224778.30613031745,8.3278,8.3828,8.3236,8.3786,224778.3061
2007-06-26 11:30:00,19.82,19.87,19.74,19.87,268474.4891402133,8.3786,8.3997,8.3447,8.3997,268474.4891
2007-06-26 12:00:00,19.86,19.87,19.77,19.79,390438.24701195216,8.3955,8.3997,8.3574,8.3659,390438.247
2007-06-26 12:30:00,19.79,19.81,19.76,19.78,398791.9290579617,8.3659,8.3743,8.3532,8.3616,398791.9291
2007-06-26 13:00:00,19.78,19.85,19.78,19.83,168615.85914406888,8.3616,8.3912,8.3616,8.3828,168615.8591
2007-06-26 13:30:00,19.83,19.86,19.74,19.86,370774.9646574991,8.3828,8.3955,8.3447,8.3955,370774.9647
2007-06-26 14:00:00,19.86,19.93,19.83,19.86,487083.922375016,8.3955,8.4251,8.3828,8.3955,487083.9224
2007-06-26 14:30:00,19.86,19.93,19.84,19.85,428222.5934969798,8.3955,8.4251,8.387,8.3912,428222.5935
2007-06-26 15:00:00,19.86,19.92,19.84,19.86,418840.7659683845,8.3955,8.4208,8.387,8.3955,418840.766
2007-06-26 15:30:00,19.87,19.95,19.81,19.9,1238786.788330549,8.3997,8.4335,8.3743,8.4124,1238786.7883
2007-06-27 09:30:00,20.32,20.41,19.84,20.23,2805809.0219766097,8.5899,8.628,8.387,8.5519,2805809.022
2007-06-27 10:00:00,20.22,20.37,20.14,20.36,2847448.9140213337,8.5476,8.6111,8.5138,8.6068,2847448.914
2007-06-27 10:30:00,20.36,20.5,20.32,20.39,762626.9117080066,8.6068,8.666,8.5899,8.6195,762626.9117
2007-06-27 11:00:00,20.4,20.51,20.37,20.44,467163.6036499164,8.6237,8.6702,8.6111,8.6406,467163.6036
2007-06-27 11:30:00,20.43,20.62,20.39,20.53,1377200.87392366,8.6364,8.7167,8.6195,8.6787,1377200.8739
2007-06-27 12:00:00,20.53,20.64,20.53,20.59,716360.3649916463,8.6787,8.7252,8.6787,8.7041,716360.365
2007-06-27 12:30:00,20.6,20.64,20.57,20.62,470376.558282997,8.7083,8.7252,8.6956,8.7167,470376.5583
2007-06-27 13:00:00,20.62,20.65,20.59,20.63,740521.7838324122,8.7167,8.7294,8.7041,8.721,740521.7838
2007-06-27 13:30:00,20.63,20.69,20.6,20.64,507004.2411001157,8.721,8.7463,8.7083,8.7252,507004.2411
2007-06-27 14:00:00,20.64,21.04,20.64,20.97,1383755.3013751446,8.7252,8.8943,8.7252,8.8647,1383755.3014
2007-06-27 14:30:00,20.96,21.02,20.84,20.93,949749.3895386196,8.8605,8.8858,8.8097,8.8478,949749.3895
2007-06-27 15:00:00,20.93,20.95,20.79,20.81,1095489.0116951547,8.8478,8.8562,8.7886,8.7971,1095489.0117
2007-06-27 15:30:00,20.81,20.99,20.71,20.85,2452512.5305230687,8.7971,8.8731,8.7548,8.814,2452512.5305
2007-06-28 09:30:00,20.92,21.2,20.88,21.09,2350212.055005783,8.8436,8.9619,8.8266,8.9154,2350212.055
2007-06-28 10:00:00,21.09,21.2,21.09,21.1,619200.6168872896,8.9154,8.9619,8.9154,8.9197,619200.6169
2007-06-28 10:30:00,21.1,21.2,21.09,21.16,554941.524225678,8.9197,8.9619,8.9154,8.945,554941.5242
2007-06-28 11:00:00,21.16,21.16,21.11,21.15,393522.6834597095,8.945,8.945,8.9239,8.9408,393522.6835
2007-06-28 11:30:00,21.16,21.16,21.08,21.1,932013.8799640147,8.945,8.945,8.9112,8.9197,932013.88
2007-06-28 12:00:00,21.1,21.1,21.06,21.06,459709.5489011695,8.9197,8.9197,8.9027,8.9027,459709.5489
2007-06-28 12:30:00,21.06,21.11,21.04,21.07,543631.9239172343,8.9027,8.9239,8.8943,8.907,543631.9239
2007-06-28 13:00:00,21.08,21.09,21.01,21.01,473460.9947307544,8.9112,8.9154,8.8816,8.8816,473460.9947
2007-06-28 13:30:00,21.02,21.13,21.0,21.11,469733.9673563809,8.8858,8.9323,8.8774,8.9239,469733.9674
2007-06-28 14:00:00,21.12,21.17,21.03,21.15,568307.4154992931,8.9281,8.9492,8.8901,8.9408,568307.4155
2007-06-28 14:30:00,21.15,21.2,21.08,21.15,612774.7076211284,8.9408,8.9619,8.9112,8.9408,612774.7076
2007-06-28 15:00:00,21.15,21.23,21.09,21.15,747590.2840251896,8.9408,8.9746,8.9154,8.9408,747590.284
2007-06-28 15:30:00,21.15,21.19,20.99,21.01,1348284.282225935,8.9408,8.9577,8.8731,8.8816,1348284.2822
2007-06-29 09:30:00,21.02,21.12,20.96,21.09,723685.90155507,8.8858,8.9281,8.8605,8.9154,723685.9016
2007-06-29 10:00:00,21.1,21.16,21.09,21.12,533221.9509060532,8.9197,8.945,8.9154,8.9281,533221.9509
2007-06-29 10:30:00,21.12,21.16,21.09,21.13,415113.7385940111,8.9281,8.945,8.9154,8.9323,415113.7386
2007-06-29 11:00:00,21.13,21.16,21.09,21.16,470505.0764683203,8.9323,8.945,8.9154,8.945,470505.0765
2007-06-29 11:30:00,21.16,21.16,21.06,21.08,499935.7409073384,8.945,8.945,8.9027,8.9112,499935.7409
2007-06-29 12:00:00,21.08,21.13,21.07,21.13,230690.1426551857,8.9112,8.9323,8.907,8.9323,230690.1427
2007-06-29 12:30:00,21.13,21.13,21.09,21.09,292635.9079809793,8.9323,8.9323,8.9154,8.9154,292635.908
2007-06-29 13:00:00,21.1,21.1,21.06,21.06,292764.4261663025,8.9197,8.9197,8.9027,8.9027,292764.4262
2007-06-29 13:30:00,21.06,21.09,20.99,21.02,422567.793342758,8.9027,8.9154,8.8731,8.8858,422567.7933
2007-06-29 14:00:00,21.02,21.02,20.96,20.98,471019.1492096132,8.8858,8.8858,8.8605,8.8689,471019.1492
2007-06-29 14:30:00,20.99,20.99,20.94,20.97,334018.7636550572,8.8731,8.8731,8.852,8.8647,334018.7637
2007-06-29 15:00:00,20.98,20.99,20.81,20.81,691556.3552242642,8.8689,8.8731,8.7971,8.7971,691556.3552
2007-06-29 15:30:00,20.81,20.96,20.81,20.89,1199074.669065673,8.7971,8.8605,8.7971,8.8309,1199074.6691
2007-07-02 09:30:00,21.05,21.13,20.95,21.12,345970.95489011693,8.8985,8.9323,8.8562,8.9281,345970.9549
2007-07-02 10:00:00,21.11,21.2,21.11,21.13,258193.03431435543,8.9239,8.9619,8.9239,8.9323,258193.0343
2007-07-02 10:30:00,21.13,21.25,21.13,21.22,285438.8896028788,8.9323,8.9831,8.9323,8.9704,285438.8896
2007-07-02 11:00:00,21.22,21.3,21.22,21.3,313584.3721886647,8.9704,9.0042,8.9704,9.0042,313584.3722
2007-07-02 11:30:00,21.29,21.34,21.23,21.24,241742.7065929829,9.0,9.0211,8.9746,8.9788,241742.7066
2007-07-02 12:00:00,21.25,21.27,21.11,21.19,363063.8735381056,8.9831,8.9915,8.9239,8.9577,363063.8735
2007-07-02 12:30:00,21.19,21.27,21.16,21.25,300089.9627297262,8.9577,8.9915,8.945,8.9831,300089.9627
2007-07-02 13:00:00,21.26,21.3,21.25,21.27,307158.46292250353,8.9873,9.0042,8.9831,8.9915,307158.4629
2007-07-02 13:30:00,21.27,21.32,21.27,21.31,298033.6717645547,8.9915,9.0127,8.9915,9.0084,298033.6718
2007-07-02 14:00:00,21.31,21.32,21.31,21.31,242513.81570492225,9.0084,9.0127,9.0084,9.0084,242513.8157
2007-07-02 14:30:00,21.31,21.34,21.31,21.33,333633.2090990875,9.0084,9.0211,9.0084,9.0169,333633.2091
2007-07-02 15:00:00,21.33,21.35,21.3,21.34,698367.819046395,9.0169,9.0253,9.0042,9.0211,698367.819
2007-07-02 15:30:00,21.34,21.36,21.3,21.35,1553527.8241871223,9.0211,9.0296,9.0042,9.0253,1553527.8242
2007-07-03 09:30:00,21.3,21.3,21.1,21.27,387096.7741935484,9.0042,9.0042,8.9197,8.9915,387096.7742
2007-07-03 10:00:00,21.24,21.36,21.23,21.35,287495.1805680504,8.9788,9.0296,8.9746,9.0253,287495.1806
2007-07-03 10:30:00,21.35,21.36,21.31,21.32,363320.9099087521,9.0253,9.0296,9.0084,9.0127,363320.9099
2007-07-03 11:00:00,21.33,21.34,21.31,21.33,256265.26153450712,9.0169,9.0211,9.0084,9.0169,256265.2615
2007-07-03 11:30:00,21.33,21.35,21.32,21.34,316283.2540804524,9.0169,9.0253,9.0127,9.0211,316283.2541
2007-07-03 12:00:00,21.34,21.35,21.33,21.34,426037.784346485,9.0211,9.0253,9.0169,9.0211,426037.7843
2007-07-03 12:30:00,21.34,21.35,21.31,21.33,636293.5355352783,9.0211,9.0253,9.0084,9.0169,636293.5355
2007-07-05 09:30:00,21.23,21.26,21.12,21.25,422696.3115280812,8.9746,8.9873,8.9281,8.9831,422696.3115
2007-07-05 10:00:00,21.25,21.27,21.23,21.23,264490.4253951934,8.9831,8.9915,8.9746,8.9746,264490.4254
2007-07-05 10:30:00,21.24,21.28,21.23,21.26,477702.0948464208,8.9788,8.9957,8.9746,8.9873,477702.0948
2007-07-05 11:00:00,21.27,21.27,21.24,21.27,320395.8360107955,8.9915,8.9915,8.9788,8.9915,320395.836
2007-07-05 11:30:00,21.27,21.27,21.24,21.24,583344.0431821103,8.9915,8.9915,8.9788,8.9788,583344.0432
2007-07-05 12:00:00,21.24,21.24,21.09,21.09,291350.72612774704,8.9788,8.9788,8.9154,8.9154,291350.7261
2007-07-05 12:30:00,21.09,21.1,21.03,21.05,168358.82277342243,8.9154,8.9197,8.8901,8.8985,168358.8228
2007-07-05 13:00:00,21.05,21.08,21.04,21.08,143169.2584500707,8.8985,8.9112,8.8943,8.9112,143169.2585
2007-07-05 13:30:00,21.08,21.22,21.06,21.11,297776.63539390825,8.9112,8.9704,8.9027,8.9239,297776.6354
2007-07-05 14:00:00,21.12,21.18,21.1,21.16,387867.8833054877,8.9281,8.9535,8.9197,8.945,387867.8833
2007-07-05 14:30:00,21.16,21.17,21.16,21.16,257164.88883176967,8.945,8.9492,8.945,8.945,257164.8888
2007-07-05 15:00:00,21.16,21.18,21.06,21.08,548515.6149595168,8.945,8.9535,8.9027,8.9112,548515.615
2007-07-05 15:30:00,21.07,21.3,21.04,21.24,2035728.055519856,8.907,9.0042,8.8943,8.9788,2035728.0555
2007-07-06 09:30:00,21.16,21.21,21.09,21.1,404832.2837681532,8.945,8.9662,8.9154,8.9197,404832.2838
2007-07-06 10:00:00,21.1,21.13,21.08,21.09,173499.55018635135,8.9197,8.9323,8.9112,8.9154,173499.5502
2007-07-06 10:30:00,21.09,21.15,21.07,21.1,202930.21462536947,8.9154,8.9408,8.907,8.9197,202930.2146
2007-07-06 11:00:00,21.09,21.15,21.09,21.12,134044.46729212182,8.9154,8.9408,8.9154,8.9281,134044.4673
2007-07-06 11:30:00,21.12,21.14,21.12,21.12,118108.21231204216,8.9281,8.9366,8.9281,8.9281,118108.2123
2007-07-06 12:00:00,21.12,21.13,21.07,21.1,159748.10435676647,8.9281,8.9323,8.907,8.9197,159748.1044
2007-07-06 12:30:00,21.1,21.12,21.1,21.1,142526.66752345455,8.9197,8.9281,8.9197,8.9197,142526.6675
2007-07-06 13:00:00,21.1,21.11,21.08,21.09,144968.5130445958,8.9197,8.9239,8.9112,8.9154,144968.513
2007-07-06 13:30:00,21.09,21.11,21.06,21.09,243541.961187508,8.9154,8.9239,8.9027,8.9154,243541.9612
2007-07-06 14:00:00,21.09,21.1,21.07,21.08,128389.6671379,8.9154,8.9197,8.907,8.9112,128389.6671
2007-07-06 14:30:00,21.09,21.13,21.08,21.13,223878.67883305487,8.9154,8.9323,8.9112,8.9323,223878.6788
2007-07-06 15:00:00,21.13,21.16,21.13,21.16,188150.6233131988,8.9323,8.945,8.9323,8.945,188150.6233
2007-07-06 15:30:00,21.16,21.21,21.14,21.2,971211.926487598,8.945,8.9662,8.9366,8.9619,971211.9265
2007-07-09 09:30:00,21.17,21.27,21.13,21.16,1255879.7069785374,8.9492,8.9915,8.9323,8.945,1255879.707
2007-07-09 10:00:00,21.16,21.23,21.15,21.23,300604.0354710192,8.945,8.9746,8.9408,8.9746,300604.0355
2007-07-09 10:30:00,21.23,21.3,21.11,21.12,562395.5789744249,8.9746,9.0042,8.9239,8.9281,562395.579
2007-07-09 11:00:00,21.11,21.14,21.08,21.13,256907.85246112323,8.9239,8.9366,8.9112,8.9323,256907.8525
2007-07-09 11:30:00,21.13,21.16,21.13,21.13,304074.0264747462,8.9323,8.945,8.9323,8.9323,304074.0265
2007-07-09 12:00:00,21.13,21.14,21.08,21.11,168487.34095874566,8.9323,8.9366,8.9112,8.9239,168487.341
2007-07-09 12:30:00,21.11,21.12,21.09,21.1,420768.5387482329,8.9239,8.9281,8.9154,8.9197,420768.5387
2007-07-09 13:00:00,21.1,21.11,21.08,21.1,110525.63937797198,8.9197,8.9239,8.9112,8.9197,110525.6394
2007-07-09 13:30:00,21.1,21.16,21.08,21.11,217452.7695668937,8.9197,8.945,8.9112,8.9239,217452.7696
2007-07-09 14:00:00,21.11,21.11,21.06,21.09,221051.278755944,8.9239,8.9239,8.9027,8.9154,221051.2788
2007-07-09 14:30:00,21.09,21.13,21.03,21.12,438632.5665081609,8.9154,8.9323,8.8901,8.9281,438632.5665
2007-07-09 15:00:00,21.12,21.16,21.11,21.13,176069.91389281582,8.9281,8.945,8.9239,8.9323,176069.9139
2007-07-09 15:30:00,21.13,21.2,21.08,21.09,765197.2754144712,8.9323,8.9619,8.9112,8.9154,765197.2754
2007-07-10 09:30:00,21.05,21.09,20.97,21.02,248939.7249710834,8.8985,8.9154,8.8647,8.8858,248939.725
2007-07-10 10:00:00,21.02,21.09,20.99,21.06,252795.2705307801,8.8858,8.9154,8.8731,8.9027,252795.2705
2007-07-10 10:30:00,21.06,21.07,21.0,21.04,243798.9975581545,8.9027,8.907,8.8774,8.8943,243798.9976
2007-07-10 11:00:00,21.04,21.13,21.04,21.08,264875.97995116306,8.8943,8.9323,8.8943,8.9112,264875.98
2007-07-10 11:30:00,21.08,21.09,21.04,21.06,321166.9451227349,8.9112,8.9154,8.8943,8.9027,321166.9451
2007-07-10 12:00:00,21.06,21.09,21.02,21.02,362421.2826114895,8.9027,8.9154,8.8858,8.8858,362421.2826
2007-07-10 12:30:00,21.02,21.06,21.01,21.06,318468.0632309472,8.8858,8.9027,8.8816,8.9027,318468.0632
2007-07-10 13:00:00,21.06,21.08,21.02,21.06,433363.3209099088,8.9027,8.9112,8.8858,8.9027,433363.3209
2007-07-10 13:30:00,21.06,21.08,20.95,20.98,386068.6287109626,8.9027,8.9112,8.8562,8.8689,386068.6287
2007-07-10 14:00:00,20.99,21.06,20.94,21.01,248554.1704151137,8.8731,8.9027,8.852,8.8816,248554.1704
2007-07-10 14:30:00,21.01,21.02,20.95,21.0,451998.4577817761,8.8816,8.8858,8.8562,8.8774,451998.4578
2007-07-10 15:00:00,21.01,21.02,20.93,20.99,518956.4323351754,8.8816,8.8858,8.8478,8.8731,518956.4323
2007-07-10 15:30:00,20.99,21.01,20.92,20.96,811463.8221308314,8.8731,8.8816,8.8436,8.8605,811463.8221
2007-07-11 09:30:00,20.89,20.95,20.75,20.85,467549.1582058861,8.8309,8.8562,8.7717,8.814,467549.1582
2007-07-11 10:00:00,20.85,20.88,20.78,20.85,415242.2567793343,8.814,8.8266,8.7844,8.814,415242.2568
2007-07-11 10:30:00,20.86,20.89,20.82,20.85,277085.2075568693,8.8182,8.8309,8.8013,8.814,277085.2076
2007-07-11 11:00:00,20.85,20.94,20.85,20.88,524354.1961187507,8.814,8.852,8.814,8.8266,524354.1961
2007-07-11 11:30:00,20.88,20.89,20.85,20.87,179282.8685258964,8.8266,8.8309,8.814,8.8224,179282.8685
2007-07-11 12:00:00,20.87,20.9,20.85,20.89,299318.8536177869,8.8224,8.8351,8.814,8.8309,299318.8536
2007-07-11 12:30:00,20.89,20.93,20.88,20.92,324379.89975581545,8.8309,8.8478,8.8266,8.8436,324379.8998
2007-07-11 13:00:00,20.92,20.94,20.91,20.92,133787.43092147537,8.8436,8.852,8.8393,8.8436,133787.4309
2007-07-11 13:30:00,20.92,20.94,20.89,20.89,215910.55134301505,8.8436,8.852,8.8309,8.8309,215910.5513
2007-07-11 14:00:00,20.89,20.92,20.85,20.92,222722.01516514583,8.8309,8.8436,8.814,8.8436,222722.0152
2007-07-11 14:30:00,20.92,20.93,20.87,20.92,361650.17349955015,8.8436,8.8478,8.8224,8.8436,361650.1735
2007-07-11 15:00:00,20.92,20.94,20.88,20.92,405474.87469476927,8.8436,8.852,8.8266,8.8436,405474.8747
2007-07-11 15:30:00,20.93,20.97,20.9,20.95,525896.4143426295,8.8478,8.8647,8.8351,8.8562,525896.4143
2007-07-12 09:30:00,20.99,21.01,20.87,20.94,227734.22439275155,8.8731,8.8816,8.8224,8.852,227734.2244
2007-07-12 10:00:00,20.95,21.0,20.94,20.98,125305.23069014263,8.8562,8.8774,8.852,8.8689,125305.2307
2007-07-12 10:30:00,20.99,21.02,20.96,21.02,211026.8603007325,8.8731,8.8858,8.8605,8.8858,211026.8603
2007-07-12 11:00:00,21.02,21.02,20.99,21.01,218737.951420126,8.8858,8.8858,8.8731,8.8816,218737.9514
2007-07-12 11:30:00,21.02,21.07,20.98,21.04,156535.1497236859,8.8858,8.907,8.8689,8.8943,156535.1497
2007-07-12 12:00:00,21.04,21.12,21.04,21.11,190335.4324636936,8.8943,8.9281,8.8943,8.9239,190335.4325
2007-07-12 12:30:00,21.12,21.12,21.06,21.06,192520.2416141884,8.9281,8.9281,8.9027,8.9027,192520.2416
2007-07-12 13:00:00,21.07,21.08,21.02,21.06,327978.4089448657,8.907,8.9112,8.8858,8.9027,327978.4089
2007-07-12 13:30:00,21.06,21.07,21.01,21.02,225163.8606862871,8.9027,8.907,8.8816,8.8858,225163.8607
2007-07-12 14:00:00,21.02,21.05,21.01,21.04,401619.3291350726,8.8858,8.8985,8.8816,8.8943,401619.3291
2007-07-12 14:30:00,21.03,21.04,21.0,21.03,206657.24199974287,8.8901,8.8943,8.8774,8.8901,206657.242
2007-07-12 15:00:00,21.03,21.06,21.02,21.06,265775.60724842566,8.8901,8.9027,8.8858,8.9027,265775.6072
2007-07-12 15:30:00,21.06,21.15,21.06,21.14,675491.5820588613,8.9027,8.9408,8.9027,8.9366,675491.5821
2007-07-13 09:30:00,21.21,21.21,21.02,21.07,321038.42693741166,8.9662,8.9662,8.8858,8.907,321038.4269
2007-07-13 10:00:00,21.09,21.14,21.03,21.09,246754.9158205886,8.9154,8.9366,8.8901,8.9154,246754.9158
2007-07-13 10:30:00,21.09,21.2,21.07,21.19,150237.75864284797,8.9154,8.9619,8.907,8.9577,150237.7586
2007-07-13 11:00:00,21.18,21.2,21.14,21.15,158591.44068885746,8.9535,8.9619,8.9366,8.9408,158591.4407
2007-07-13 11:30:00,21.15,21.16,21.07,21.09,183523.9686415628,8.9408,8.945,8.907,8.9154,183523.9686
2007-07-13 12:00:00,21.09,21.13,21.08,21.09,215653.51497236852,8.9154,8.9323,8.9112,8.9154,215653.515
2007-07-13 12:30:00,21.09,21.09,21.05,21.07,184680.63230947172,8.9154,8.9154,8.8985,8.907,184680.6323
2007-07-13 13:00:00,21.07,21.07,21.05,21.05,301246.62639763526,8.907,8.907,8.8985,8.8985,301246.6264
2007-07-13 13:30:00,21.05,21.06,21.02,21.04,245469.7339673564,8.8985,8.9027,8.8858,8.8943,245469.734
2007-07-13 14:00:00,21.03,21.07,21.02,21.05,239557.8974424881,8.8901,8.907,8.8858,8.8985,239557.8974
2007-07-13 14:30:00,21.05,21.12,21.05,21.11,307158.46292250353,8.8985,8.9281,8.8985,8.9239,307158.4629
2007-07-13 15:00:00,21.11,21.13,21.06,21.13,326436.190720987,8.9239,8.9323,8.9027,8.9323,326436.1907
2007-07-13 15:30:00,21.13,21.19,21.13,21.14,606862.8710962601,8.9323,8.9577,8.9323,8.9366,606862.8711
2007-07-16 09:30:00,21.06,21.15,18.71,21.01,379000.1285181853,8.9027,8.9408,7.9093,8.8816,379000.1285
2007-07-16 10:00:00,21.02,21.05,20.95,20.97,369875.3373602365,8.8858,8.8985,8.8562,8.8647,369875.3374
2007-07-16 10:30:00,20.97,21.02,20.96,21.02,417427.065929829,8.8647,8.8858,8.8605,8.8858,417427.0659
2007-07-16 11:00:00,21.01,21.02,20.96,20.98,219380.5423467421,8.8816,8.8858,8.8605,8.8689,219380.5423
2007-07-16 11:30:00,20.97,21.01,20.94,20.95,186094.33234802724,8.8647,8.8816,8.852,8.8562,186094.3323
2007-07-16 12:00:00,20.95,20.97,20.93,20.95,158077.36794756458,8.8562,8.8647,8.8478,8.8562,158077.3679
2007-07-16 12:30:00,20.95,21.02,20.95,20.99,224521.26975967092,8.8562,8.8858,8.8562,8.8731,224521.2698
2007-07-16 13:00:00,20.99,21.0,20.92,20.94,395064.9016835882,8.8731,8.8774,8.8436,8.852,395064.9017
2007-07-16 13:30:00,20.94,20.97,20.92,20.95,268731.5255108598,8.852,8.8647,8.8436,8.8562,268731.5255
2007-07-16 14:00:00,20.96,21.02,20.95,21.0,335689.5000642591,8.8605,8.8858,8.8562,8.8774,335689.5001
2007-07-16 14:30:00,21.0,21.06,20.99,21.05,292892.94435162575,8.8774,8.9027,8.8731,8.8985,292892.9444
2007-07-16 15:00:00,21.04,21.04,20.98,21.0,316540.2904510988,8.8943,8.8943,8.8689,8.8774,316540.2905
2007-07-16 15:30:00,21.01,21.06,20.95,21.02,1098573.4481429122,8.8816,8.9027,8.8562,8.8858,1098573.4481
2007-07-17 09:30:00,20.96,21.01,20.87,20.93,291993.3170543632,8.8605,8.8816,8.8224,8.8478,291993.3171
2007-07-17 10:00:00,20.93,21.07,20.92,21.06,180953.6049350983,8.8478,8.907,8.8436,8.9027,180953.6049
2007-07-17 10:30:00,21.06,21.07,21.02,21.05,175684.35933684616,8.9027,8.907,8.8858,8.8985,175684.3593
2007-07-17 11:00:00,21.05,21.09,21.04,21.06,393651.2016450328,8.8985,8.9154,8.8943,8.9027,393651.2016
2007-07-17 11:30:00,21.05,21.07,21.0,21.0,140084.82200231333,8.8985,8.907,8.8774,8.8774,140084.822
2007-07-17 12:00:00,21.0,21.01,20.94,20.96,272587.07107055647,8.8774,8.8816,8.852,8.8605,272587.0711
2007-07-17 12:30:00,20.96,21.03,20.95,20.99,226963.11528081223,8.8605,8.8901,8.8562,8.8731,226963.1153
2007-07-17 13:00:00,20.99,21.02,20.97,20.97,183909.52319753243,8.8731,8.8858,8.8647,8.8647,183909.5232
2007-07-17 13:30:00,20.97,21.02,20.97,20.99,200616.8872895515,8.8647,8.8858,8.8647,8.8731,200616.8873
2007-07-17 14:00:00,20.99,20.99,20.95,20.96,168615.85914406888,8.8731,8.8731,8.8562,8.8605,168615.8591
2007-07-17 14:30:00,20.96,20.97,20.92,20.93,228376.81531936768,8.8605,8.8647,8.8436,8.8478,228376.8153
2007-07-17 15:00:00,20.94,20.95,20.88,20.89,499935.7409073384,8.852,8.8562,8.8266,8.8309,499935.7409
2007-07-17 15:30:00,20.89,20.89,20.83,20.86,774065.0302017735,8.8309,8.8309,8.8055,8.8182,774065.0302
2007-07-18 09:30:00,20.7,20.85,20.69,20.81,291350.72612774704,8.7506,8.814,8.7463,8.7971,291350.7261
2007-07-18 10:00:00,20.8,20.85,20.74,20.83,231589.76995244823,8.7928,8.814,8.7675,8.8055,231589.77
2007-07-18 10:30:00,20.83,20.83,20.73,20.77,277984.83485413186,8.8055,8.8055,8.7632,8.7801,277984.8349
2007-07-18 11:00:00,20.77,20.82,20.74,20.75,131474.10358565737,8.7801,8.8013,8.7675,8.7717,131474.1036
2007-07-18 11:30:00,20.75,20.79,20.72,20.77,248297.13404446727,8.7717,8.7886,8.759,8.7801,248297.134
2007-07-18 12:00:00,20.77,20.8,20.69,20.7,340958.7456625112,8.7801,8.7928,8.7463,8.7506,340958.7457
2007-07-18 12:30:00,20.7,20.75,20.69,20.72,144839.9948592726,8.7506,8.7717,8.7463,8.759,144839.9949
2007-07-18 13:00:00,20.71,20.74,20.69,20.72,154478.8587585143,8.7548,8.7675,8.7463,8.759,154478.8588
2007-07-18 13:30:00,20.72,20.75,20.69,20.72,399948.59272587067,8.759,8.7717,8.7463,8.759,399948.5927
2007-07-18 14:00:00,20.73,20.76,20.67,20.69,272587.07107055647,8.7632,8.7759,8.7379,8.7463,272587.0711
2007-07-18 14:30:00,20.68,20.72,20.64,20.67,220922.7605706208,8.7421,8.759,8.7252,8.7379,220922.7606
2007-07-18 15:00:00,20.67,20.67,20.62,20.66,340958.7456625112,8.7379,8.7379,8.7167,8.7336,340958.7457
2007-07-18 15:30:00,20.66,20.78,20.65,20.76,502377.5864284796,8.7336,8.7844,8.7294,8.7759,502377.5864
2007-07-19 09:30:00,20.74,20.85,20.71,20.85,327592.854388896,8.7675,8.814,8.7548,8.814,327592.8544
2007-07-19 10:00:00,20.85,20.85,20.75,20.8,128389.6671379,8.814,8.814,8.7717,8.7928,128389.6671
2007-07-19 10:30:00,20.8,20.83,20.74,20.78,402390.4382470119,8.7928,8.8055,8.7675,8.7844,402390.4382
2007-07-19 11:00:00,20.78,20.87,20.78,20.83,252538.23416013364,8.7844,8.8224,8.7844,8.8055,252538.2342
2007-07-19 11:30:00,20.83,20.83,20.78,20.78,116308.95771751704,8.8055,8.8055,8.7844,8.7844,116308.9577
2007-07-19 12:00:00,20.78,20.85,20.76,20.83,252152.679604164,8.7844,8.814,8.7759,8.8055,252152.6796
2007-07-19 12:30:00,20.83,20.84,20.79,20.81,114124.14856702225,8.8055,8.8097,8.7886,8.7971,114124.1486
2007-07-19 13:00:00,20.81,20.82,20.77,20.8,106156.0210769824,8.7971,8.8013,8.7801,8.7928,106156.0211
2007-07-19 13:30:00,20.8,20.84,20.79,20.82,107569.72111553785,8.7928,8.8097,8.7886,8.8013,107569.7211
2007-07-19 14:00:00,20.82,20.84,20.75,20.78,250738.9795656085,8.8013,8.8097,8.7717,8.7844,250738.9796
2007-07-19 14:30:00,20.78,20.79,20.76,20.78,87906.43876108469,8.7844,8.7886,8.7759,8.7844,87906.4388
2007-07-19 15:00:00,20.78,20.85,20.78,20.85,134558.54003341473,8.7844,8.814,8.7844,8.814,134558.54
2007-07-19 15:30:00,20.85,20.85,20.8,20.81,314226.9631152808,8.814,8.814,8.7928,8.7971,314226.9631
2007-07-20 09:30:00,20.77,20.85,20.67,20.85,720472.9469219894,8.7801,8.814,8.7379,8.814,720472.9469
2007-07-20 10:00:00,20.85,20.86,20.77,20.78,280683.71674591955,8.814,8.8182,8.7801,8.7844,280683.7167
2007-07-20 10:30:00,20.8,20.81,20.71,20.78,238658.2701452256,8.7928,8.7971,8.7548,8.7844,238658.2701
2007-07-20 11:00:00,20.77,20.78,20.72,20.74,325408.0452384012,8.7801,8.7844,8.759,8.7675,325408.0452
2007-07-20 11:30:00,20.74,20.78,20.7,20.71,270787.8164760313,8.7675,8.7844,8.7506,8.7548,270787.8165
2007-07-20 12:00:00,20.71,20.74,20.67,20.71,255108.5978665981,8.7548,8.7675,8.7379,8.7548,255108.5979
2007-07-20 12:30:00,20.71,20.76,20.66,20.7,294435.1625755044,8.7548,8.7759,8.7336,8.7506,294435.1626
2007-07-20 13:00:00,20.7,20.73,20.69,20.71,179025.83215524995,8.7506,8.7632,8.7463,8.7548,179025.8322
2007-07-20 13:30:00,20.71,20.74,20.68,20.7,288266.2896799897,8.7548,8.7675,8.7421,8.7506,288266.2897
2007-07-20 14:00:00,20.7,20.78,20.65,20.74,520627.1687443773,8.7506,8.7844,8.7294,8.7675,520627.1687
2007-07-20 14:30:00,20.73,20.75,20.69,20.74,307158.46292250353,8.7632,8.7717,8.7463,8.7675,307158.4629
2007-07-20 15:00:00,20.74,20.76,20.68,20.72,166174.01362292762,8.7675,8.7759,8.7421,8.759,166174.0136
2007-07-20 15:30:00,20.71,20.72,20.66,20.68,971597.4810435676,8.7548,8.759,8.7336,8.7421,971597.481
2007-07-23 09:30:00,20.81,20.82,20.69,20.75,128132.63076725356,8.7971,8.8013,8.7463,8.7717,128132.6308
2007-07-23 10:00:00,20.75,20.83,20.71,20.76,225934.96979822643,8.7717,8.8055,8.7548,8.7759,225934.9698
2007-07-23 10:30:00,20.75,20.8,20.75,20.78,123505.97609561752,8.7717,8.7928,8.7717,8.7844,123505.9761
2007-07-23 11:00:00,20.79,20.81,20.77,20.78,127361.52165531422,8.7886,8.7971,8.7801,8.7844,127361.5217
2007-07-23 11:30:00,20.78,20.79,20.72,20.74,124919.67613417296,8.7844,8.7886,8.759,8.7675,124919.6761
2007-07-23 12:00:00,20.74,20.76,20.71,20.74,168744.3773293921,8.7675,8.7759,8.7548,8.7675,168744.3773
2007-07-23 12:30:00,20.74,20.79,20.72,20.74,207942.4238529752,8.7675,8.7886,8.759,8.7675,207942.4239
2007-07-23 13:00:00,20.74,20.79,20.74,20.75,193034.3143554813,8.7675,8.7886,8.7675,8.7717,193034.3144
2007-07-23 13:30:00,20.75,20.79,20.74,20.75,138671.12196375788,8.7717,8.7886,8.7675,8.7717,138671.122
2007-07-23 14:00:00,20.75,20.8,20.67,20.76,367304.973653772,8.7717,8.7928,8.7379,8.7759,367304.9737
2007-07-23 14:30:00,20.77,20.81,20.77,20.8,220151.6514586814,8.7801,8.7971,8.7801,8.7928,220151.6515
2007-07-23 15:00:00,20.8,20.81,20.75,20.8,289937.0260891916,8.7928,8.7971,8.7717,8.7928,289937.0261
2007-07-23 15:30:00,20.8,20.8,20.71,20.74,856059.6324379899,8.7928,8.7928,8.7548,8.7675,856059.6324
2007-07-24 09:30:00,20.62,20.73,20.61,20.64,182110.2686030073,8.7167,8.7632,8.7125,8.7252,182110.2686
2007-07-24 10:00:00,20.64,20.78,20.6,20.76,297905.15357923147,8.7252,8.7844,8.7083,8.7759,297905.1536
2007-07-24 10:30:00,20.75,20.75,20.63,20.69,205757.6147024804,8.7717,8.7717,8.721,8.7463,205757.6147
2007-07-24 11:00:00,20.69,20.69,20.6,20.61,196375.7871738851,8.7463,8.7463,8.7083,8.7125,196375.7872
2007-07-24 11:30:00,20.61,20.63,20.54,20.56,316411.7722657756,8.7125,8.721,8.6829,8.6914,316411.7723
2007-07-24 12:00:00,20.56,20.62,20.5,20.58,318596.5814162704,8.6914,8.7167,8.666,8.6998,318596.5814
2007-07-24 12:30:00,20.57,20.59,20.44,20.45,188407.65968384527,8.6956,8.7041,8.6406,8.6449,188407.6597
2007-07-24 13:00:00,20.46,20.5,20.41,20.47,337874.30921475386,8.6491,8.666,8.628,8.6533,337874.3092
2007-07-24 13:30:00,20.46,20.54,20.43,20.51,240714.5611103971,8.6491,8.6829,8.6364,8.6702,240714.5611
2007-07-24 14:00:00,20.5,20.53,20.43,20.47,262948.20717131475,8.666,8.6787,8.6364,8.6533,262948.2072
2007-07-24 14:30:00,20.47,20.54,20.45,20.49,314483.9994859272,8.6533,8.6829,8.6449,8.6618,314483.9995
2007-07-24 15:00:00,20.49,20.5,20.36,20.39,668166.0454954376,8.6618,8.666,8.6068,8.6195,668166.0455
2007-07-24 15:30:00,20.38,20.55,20.34,20.44,1555455.5969669707,8.6153,8.6871,8.5984,8.6406,1555455.597
2007-07-25 09:30:00,20.45,20.53,20.43,20.46,151394.42231075696,8.6449,8.6787,8.6364,8.6491,151394.4223
2007-07-25 10:00:00,20.46,20.49,20.37,20.39,195476.1598766225,8.6491,8.6618,8.6111,8.6195,195476.1599
2007-07-25 10:30:00,20.39,20.45,20.31,20.36,821616.7587713661,8.6195,8.6449,8.5857,8.6068,821616.7588
2007-07-25 11:00:00,20.36,20.46,20.32,20.42,375144.5829584886,8.6068,8.6491,8.5899,8.6322,375144.583
2007-07-25 11:30:00,20.42,20.47,20.38,20.38,254466.006939982,8.6322,8.6533,8.6153,8.6153,254466.0069
2007-07-25 12:00:00,20.39,20.5,20.37,20.46,274257.8074797584,8.6195,8.666,8.6111,8.6491,274257.8075
2007-07-25 12:30:00,20.47,20.48,20.38,20.43,305102.17195733194,8.6533,8.6576,8.6153,8.6364,305102.172
2007-07-25 13:00:00,20.43,20.46,20.34,20.37,389795.65608533606,8.6364,8.6491,8.5984,8.6111,389795.6561
2007-07-25 13:30:00,20.36,20.4,20.32,20.36,313198.817632695,8.6068,8.6237,8.5899,8.6068,313198.8176
2007-07-25 14:00:00,20.35,20.44,20.34,20.38,426551.8570877779,8.6026,8.6406,8.5984,8.6153,426551.8571
2007-07-25 14:30:00,20.37,20.45,20.36,20.42,285952.9623441717,8.6111,8.6449,8.6068,8.6322,285952.9623
2007-07-25 15:00:00,20.41,20.52,20.41,20.45,397635.2653900527,8.628,8.6745,8.628,8.6449,397635.2654
2007-07-25 15:30:00,20.45,20.46,20.39,20.39,638478.344685773,8.6449,8.6491,8.6195,8.6195,638478.3447
2007-07-26 09:30:00,20.07,20.39,19.78,20.36,545559.6966970826,8.4842,8.6195,8.3616,8.6068,545559.6967
2007-07-26 10:00:00,20.36,20.46,20.36,20.38,585014.7795913122,8.6068,8.6491,8.6068,8.6153,585014.7796
2007-07-26 10:30:00,20.38,20.46,20.36,20.43,426037.784346485,8.6153,8.6491,8.6068,8.6364,426037.7843
2007-07-26 11:00:00,20.43,20.43,20.3,20.36,485670.2223364606,8.6364,8.6364,8.5815,8.6068,485670.2223
2007-07-26 11:30:00,20.36,20.43,20.3,20.39,432977.7663539391,8.6068,8.6364,8.5815,8.6195,432977.7664
2007-07-26 12:00:00,20.39,20.4,20.29,20.36,531679.7326821745,8.6195,8.6237,8.5772,8.6068,531679.7327
2007-07-26 12:30:00,20.36,20.38,20.29,20.35,438504.0483228377,8.6068,8.6153,8.5772,8.6026,438504.0483
2007-07-26 13:00:00,20.36,20.45,20.22,20.27,494795.0134944095,8.6068,8.6449,8.5476,8.5688,494795.0135
2007-07-26 13:30:00,20.26,20.31,20.15,20.16,763012.4662639763,8.5646,8.5857,8.5181,8.5223,763012.4663
2007-07-26 14:00:00,20.16,20.2,19.97,20.0,1130188.921732425,8.5223,8.5392,8.442,8.4546,1130188.9217
2007-07-26 14:30:00,20.0,20.18,19.96,20.11,750674.7204729469,8.4546,8.5307,8.4377,8.5011,750674.7205
2007-07-26 15:00:00,20.11,20.28,20.11,20.18,833311.9136357794,8.5011,8.573,8.5011,8.5307,833311.9136
2007-07-26 15:30:00,20.18,20.31,20.1,20.26,1081737.56586557,8.5307,8.5857,8.4969,8.5646,1081737.5659
2007-07-27 09:30:00,20.18,20.37,20.01,20.16,357794.62793985347,8.5307,8.6111,8.4589,8.5223,357794.6279
2007-07-27 10:00:00,20.15,20.18,20.05,20.14,478087.6494023904,8.5181,8.5307,8.4758,8.5138,478087.6494
2007-07-27 10:30:00,20.14,20.18,20.06,20.11,364220.5372060146,8.5138,8.5307,8.48,8.5011,364220.5372
2007-07-27 11:00:00,20.11,20.22,20.09,20.14,255108.5978665981,8.5011,8.5476,8.4927,8.5138,255108.5979
2007-07-27 11:30:00,20.13,20.15,20.07,20.07,407916.7202159105,8.5096,8.5181,8.4842,8.4842,407916.7202
2007-07-27 12:00:00,20.07,20.15,20.04,20.1,477830.613031744,8.4842,8.5181,8.4716,8.4969,477830.613
2007-07-27 12:30:00,20.1,20.16,20.06,20.1,385297.5195990232,8.4969,8.5223,8.48,8.4969,385297.5196
2007-07-27 13:00:00,20.09,20.15,20.07,20.11,389153.06515872,8.4927,8.5181,8.4842,8.5011,389153.0652
2007-07-27 13:30:00,20.11,20.17,20.07,20.14,374373.4738465493,8.5011,8.5265,8.4842,8.5138,374373.4738
2007-07-27 14:00:00,20.13,20.16,20.04,20.05,557640.4061174656,8.5096,8.5223,8.4716,8.4758,557640.4061
2007-07-27 14:30:00,20.06,20.19,20.04,20.17,575504.4338773936,8.48,8.535,8.4716,8.5265,575504.4339
2007-07-27 15:00:00,20.17,20.19,20.06,20.11,537848.6055776892,8.5265,8.535,8.48,8.5011,537848.6056
2007-07-27 15:30:00,20.11,20.13,20.03,20.04,1905282.0974167844,8.5011,8.5096,8.4673,8.4716,1905282.0974
2007-07-30 09:30:00,20.09,20.42,19.79,19.83,346099.4730754401,8.4927,8.6322,8.3659,8.3828,346099.4731
2007-07-30 10:00:00,19.83,19.94,19.79,19.86,494023.9043824701,8.3828,8.4293,8.3659,8.3955,494023.9044
2007-07-30 10:30:00,19.86,19.9,19.83,19.84,353039.4550828942,8.3955,8.4124,8.3828,8.387,353039.4551
2007-07-30 11:00:00,19.84,19.92,19.82,19.86,310885.490296877,8.387,8.4208,8.3786,8.3955,310885.4903
2007-07-30 11:30:00,19.87,19.89,19.83,19.84,402261.9200616887,8.3997,8.4081,8.3828,8.387,402261.9201
2007-07-30 12:00:00,19.84,19.88,19.83,19.84,244570.1066700938,8.387,8.4039,8.3828,8.387,244570.1067
2007-07-30 12:30:00,19.84,19.88,19.83,19.84,343657.6275542989,8.387,8.4039,8.3828,8.387,343657.6276
2007-07-30 13:00:00,19.84,19.86,19.82,19.84,381313.4558540033,8.387,8.3955,8.3786,8.387,381313.4559
2007-07-30 13:30:00,19.83,19.93,19.81,19.93,284025.18956432334,8.3828,8.4251,8.3743,8.4251,284025.1896
2007-07-30 14:00:00,19.93,19.94,19.86,19.91,295334.789872767,8.4251,8.4293,8.3955,8.4166,295334.7899
2007-07-30 14:30:00,19.92,19.94,19.89,19.91,137257.42192520242,8.4208,8.4293,8.4081,8.4166,137257.4219
2007-07-30 15:00:00,19.91,19.93,19.89,19.89,199203.187250996,8.4166,8.4251,8.4081,8.4081,199203.1873
2007-07-30 15:30:00,19.9,19.95,19.85,19.91,912350.5976095618,8.4124,8.4335,8.3912,8.4166,912350.5976
2007-07-31 09:30:00,19.81,20.29,19.72,19.72,503534.2500963886,8.4338,8.6381,8.3955,8.3955,503534.2501
2007-07-31 10:00:00,19.72,19.86,19.72,19.81,686929.7005526281,8.3955,8.4551,8.3955,8.4338,686929.7006
2007-07-31 10:30:00,19.8,19.87,19.8,19.85,339802.0819946022,8.4295,8.4593,8.4295,8.4508,339802.082
2007-07-31 11:00:00,19.85,19.91,19.82,19.91,318468.0632309472,8.4508,8.4764,8.438,8.4764,318468.0632
2007-07-31 11:30:00,19.91,20.0,19.91,19.94,302274.77188022103,8.4764,8.5147,8.4764,8.4891,302274.7719
2007-07-31 12:00:00,19.94,19.97,19.9,19.92,163346.6135458167,8.4891,8.5019,8.4721,8.4806,163346.6135
2007-07-31 12:30:00,19.92,19.94,19.9,19.91,116308.95771751704,8.4806,8.4891,8.4721,8.4764,116308.9577
2007-07-31 13:00:00,19.91,19.93,19.88,19.88,164631.79539904895,8.4764,8.4849,8.4636,8.4636,164631.7954
2007-07-31 13:30:00,19.88,19.91,19.87,19.9,255108.5978665981,8.4636,8.4764,8.4593,8.4721,255108.5979
2007-07-31 14:00:00,19.91,19.92,19.87,19.89,273229.6619971726,8.4764,8.4806,8.4593,8.4678,273229.662
2007-07-31 14:30:00,19.89,20.0,19.85,19.94,606091.7619843207,8.4678,8.5147,8.4508,8.4891,606091.762
2007-07-31 15:00:00,19.94,20.03,19.92,19.93,489654.2860814805,8.4891,8.5275,8.4806,8.4849,489654.2861
2007-07-31 15:30:00,19.92,19.94,19.72,19.77,906310.2428993704,8.4806,8.4891,8.3955,8.4168,906310.2429
2007-08-01 09:30:00,19.92,20.02,19.85,19.93,683202.6731782547,8.4806,8.5232,8.4508,8.4849,683202.6732
2007-08-01 10:00:00,19.92,20.04,19.9,20.0,445444.0303302917,8.4806,8.5317,8.4721,8.5147,445444.0303
2007-08-01 10:30:00,20.01,20.05,19.93,19.93,281840.38041382853,8.5189,8.536,8.4849,8.4849,281840.3804
2007-08-01 11:00:00,19.93,20.11,19.88,19.97,312427.7085207557,8.4849,8.5615,8.4636,8.5019,312427.7085
2007-08-01 11:30:00,19.95,20.08,19.95,20.07,237758.64284796297,8.4934,8.5487,8.4934,8.5445,237758.6428
2007-08-01 12:00:00,20.08,20.19,20.01,20.19,317696.9541190078,8.5487,8.5956,8.5189,8.5956,317696.9541
2007-08-01 12:30:00,20.19,20.22,20.11,20.13,212826.1148952577,8.5956,8.6083,8.5615,8.57,212826.1149
2007-08-01 13:00:00,20.13,20.13,19.98,20.03,397121.19264875975,8.57,8.57,8.5062,8.5275,397121.1926
2007-08-01 13:30:00,20.04,20.07,20.01,20.04,265775.60724842566,8.5317,8.5445,8.5189,8.5317,265775.6072
2007-08-01 14:00:00,20.04,20.07,19.99,20.03,305616.2446986248,8.5317,8.5445,8.5104,8.5275,305616.2447
2007-08-01 14:30:00,20.03,20.06,19.94,19.98,513301.6321809536,8.5275,8.5402,8.4891,8.5062,513301.6322
2007-08-01 15:00:00,19.98,20.01,19.93,19.97,722143.6833311913,8.5062,8.5189,8.4849,8.5019,722143.6833
2007-08-01 15:30:00,19.97,20.28,19.96,20.25,1030844.3644775735,8.5019,8.6339,8.4976,8.6211,1030844.3645
2007-08-02 09:30:00,20.25,20.29,20.16,20.22,270659.2982907081,8.6211,8.6381,8.5828,8.6083,270659.2983
2007-08-02 10:00:00,20.22,20.25,20.12,20.22,187893.5869425524,8.6083,8.6211,8.5658,8.6083,187893.5869
2007-08-02 10:30:00,20.22,20.25,20.16,20.18,177483.61393137128,8.6083,8.6211,8.5828,8.5913,177483.6139
2007-08-02 11:00:00,20.18,20.22,20.15,20.22,229019.4062459838,8.5913,8.6083,8.5785,8.6083,229019.4062
2007-08-02 11:30:00,20.22,20.25,20.17,20.22,183523.9686415628,8.6083,8.6211,8.5871,8.6083,183523.9686
2007-08-02 12:00:00,20.24,20.25,20.19,20.2,150237.75864284797,8.6169,8.6211,8.5956,8.5998,150237.7586
2007-08-02 12:30:00,20.19,20.23,20.18,20.19,121963.75787173884,8.5956,8.6126,8.5913,8.5956,121963.7579
2007-08-02 13:00:00,20.19,20.24,20.15,20.21,300989.5900269888,8.5956,8.6169,8.5785,8.6041,300989.59
2007-08-02 13:30:00,20.21,20.25,20.18,20.2,191749.13250224903,8.6041,8.6211,8.5913,8.5998,191749.1325
2007-08-02 14:00:00,20.2,20.24,20.15,20.17,170029.55918262433,8.5998,8.6169,8.5785,8.5871,170029.5592
2007-08-02 14:30:00,20.17,20.2,20.14,20.17,511373.8594011052,8.5871,8.5998,8.5743,8.5871,511373.8594
2007-08-02 15:00:00,20.18,20.31,20.15,20.3,390052.6924559825,8.5913,8.6467,8.5785,8.6424,390052.6925
2007-08-02 15:30:00,20.3,20.32,20.2,20.22,602236.2164246241,8.6424,8.6509,8.5998,8.6083,602236.2164
2007-08-03 09:30:00,20.24,20.27,20.18,20.21,299447.3718031101,8.6169,8.6296,8.5913,8.6041,299447.3718
2007-08-03 10:00:00,20.21,20.33,20.16,20.29,565865.5699781519,8.6041,8.6552,8.5828,8.6381,565865.57
2007-08-03 10:30:00,20.29,20.31,20.23,20.26,303945.50828942296,8.6381,8.6467,8.6126,8.6254,303945.5083
2007-08-03 11:00:00,20.26,20.31,20.22,20.25,267446.3436576275,8.6254,8.6467,8.6083,8.6211,267446.3437
2007-08-03 11:30:00,20.25,20.28,20.21,20.24,238529.75195990232,8.6211,8.6339,8.6041,8.6169,238529.752
2007-08-03 12:00:00,20.23,20.28,20.2,20.22,325022.49068243155,8.6126,8.6339,8.5998,8.6083,325022.4907
2007-08-03 12:30:00,20.22,20.25,20.19,20.23,277856.31666880863,8.6083,8.6211,8.5956,8.6126,277856.3167
2007-08-03 13:00:00,20.23,20.24,20.19,20.23,287109.6260120807,8.6126,8.6169,8.5956,8.6126,287109.626
2007-08-03 13:30:00,20.23,20.25,20.2,20.24,226449.0425395193,8.6126,8.6211,8.5998,8.6169,226449.0425
2007-08-03 14:00:00,20.24,20.28,20.14,20.15,385169.0014137,8.6169,8.6339,8.5743,8.5785,385169.0014
2007-08-03 14:30:00,20.14,20.26,20.14,20.24,391980.46523583087,8.5743,8.6254,8.5743,8.6169,391980.4652
2007-08-03 15:00:00,20.24,20.26,20.2,20.2,381056.4194833569,8.6169,8.6254,8.5998,8.5998,381056.4195
2007-08-03 15:30:00,20.2,20.28,20.04,20.05,944994.2166816604,8.5998,8.6339,8.5317,8.536,944994.2167
2007-08-06 09:30:00,20.25,20.33,20.18,20.32,436319.2391723429,8.6211,8.6552,8.5913,8.6509,436319.2392
2007-08-06 10:00:00,20.32,20.37,20.26,20.33,518699.39596452896,8.6509,8.6722,8.6254,8.6552,518699.396
2007-08-06 10:30:00,20.33,20.39,20.31,20.36,422567.793342758,8.6552,8.6807,8.6467,8.6679,422567.7933
2007-08-06 11:00:00,20.36,20.41,20.32,20.4,385297.5195990232,8.6679,8.6892,8.6509,8.685,385297.5196
2007-08-06 11:30:00,20.4,20.46,20.38,20.43,242642.33389024547,8.685,8.7105,8.6765,8.6977,242642.3339
2007-08-06 12:00:00,20.43,20.45,20.39,20.45,153322.19509060532,8.6977,8.7063,8.6807,8.7063,153322.1951
2007-08-06 12:30:00,20.45,20.5,20.39,20.43,230818.6608405089,8.7063,8.7275,8.6807,8.6977,230818.6608
2007-08-06 13:00:00,20.43,20.45,20.35,20.36,160519.21346870583,8.6977,8.7063,8.6637,8.6679,160519.2135
2007-08-06 13:30:00,20.37,20.4,20.35,20.38,186736.9232746433,8.6722,8.685,8.6637,8.6765,186736.9233
2007-08-06 14:00:00,20.39,20.46,20.36,20.41,234288.65184423595,8.6807,8.7105,8.6679,8.6892,234288.6518
2007-08-06 14:30:00,20.41,20.53,20.41,20.49,284924.8168615859,8.6892,8.7403,8.6892,8.7233,284924.8169
2007-08-06 15:00:00,20.49,20.64,20.48,20.62,401105.2563937797,8.7233,8.7871,8.719,8.7786,401105.2564
2007-08-06 15:30:00,20.62,20.68,20.58,20.67,878164.7603135844,8.7786,8.8042,8.7616,8.7999,878164.7603
2007-08-07 09:30:00,20.51,20.57,20.43,20.57,199074.6690656728,8.7318,8.7573,8.6977,8.7573,199074.6691
2007-08-07 10:00:00,20.57,20.62,20.54,20.58,361393.1371289037,8.7573,8.7786,8.7446,8.7616,361393.1371
2007-08-07 10:30:00,20.57,20.57,20.46,20.5,512787.5594396607,8.7573,8.7573,8.7105,8.7275,512787.5594
2007-08-07 11:00:00,20.5,20.53,20.48,20.52,293149.9807222722,8.7275,8.7403,8.719,8.7361,293149.9807
2007-08-07 11:30:00,20.53,20.53,20.4,20.43,338259.8637707235,8.7403,8.7403,8.685,8.6977,338259.8638
2007-08-07 12:00:00,20.43,20.49,20.41,20.46,257935.99794370905,8.6977,8.7233,8.6892,8.7105,257935.9979
2007-08-07 12:30:00,20.47,20.48,20.41,20.42,157948.84976224136,8.7148,8.719,8.6892,8.6935,157948.8498
2007-08-07 13:00:00,20.42,20.44,20.37,20.38,196504.30535920832,8.6935,8.702,8.6722,8.6765,196504.3054
2007-08-07 13:30:00,20.37,20.4,20.34,20.38,273358.1801824958,8.6722,8.685,8.6594,8.6765,273358.1802
2007-08-07 14:00:00,20.38,20.44,20.24,20.39,436062.2028016964,8.6765,8.702,8.6169,8.6807,436062.2028
2007-08-07 14:30:00,20.37,20.49,20.3,20.46,441845.5211412415,8.6722,8.7233,8.6424,8.7105,441845.5211
2007-08-07 15:00:00,20.48,20.59,20.47,20.56,542089.7056933555,8.719,8.7659,8.7148,8.7531,542089.7057
2007-08-07 15:30:00,20.57,20.67,20.52,20.57,820717.1314741035,8.7573,8.7999,8.7361,8.7573,820717.1315
2007-08-08 09:30:00,20.97,20.97,20.46,20.58,349440.94589384395,8.9276,8.9276,8.7105,8.7616,349440.9459
2007-08-08 10:00:00,20.59,20.67,20.58,20.64,311913.63577946275,8.7659,8.7999,8.7616,8.7871,311913.6358
2007-08-08 10:30:00,20.64,20.74,20.6,20.72,304716.6174013623,8.7871,8.8297,8.7701,8.8212,304716.6174
2007-08-08 11:00:00,20.71,20.81,20.67,20.69,342500.9638863899,8.8169,8.8595,8.7999,8.8084,342500.9639
2007-08-08 11:30:00,20.68,20.69,20.6,20.61,319753.2450841794,8.8042,8.8084,8.7701,8.7744,319753.2451
2007-08-08 12:00:00,20.6,20.61,20.48,20.48,369361.2646189436,8.7701,8.7744,8.719,8.719,369361.2646
2007-08-08 12:30:00,20.49,20.51,20.45,20.46,181467.6776763912,8.7233,8.7318,8.7063,8.7105,181467.6777
2007-08-08 13:00:00,20.45,20.52,20.43,20.46,194705.0507646832,8.7063,8.7361,8.6977,8.7105,194705.0508
2007-08-08 13:30:00,20.46,20.57,20.46,20.55,292250.35342500964,8.7105,8.7573,8.7105,8.7488,292250.3534
2007-08-08 14:00:00,20.55,20.62,20.5,20.58,409330.420254466,8.7488,8.7786,8.7275,8.7616,409330.4203
2007-08-08 14:30:00,20.59,20.59,20.5,20.5,308058.0902197661,8.7659,8.7659,8.7275,8.7275,308058.0902
2007-08-08 15:00:00,20.5,20.53,20.27,20.31,531037.1417555584,8.7275,8.7403,8.6296,8.6467,531037.1418
2007-08-08 15:30:00,20.32,20.57,20.24,20.57,747718.8022105128,8.6509,8.7573,8.6169,8.7573,747718.8022
2007-08-09 09:30:00,20.37,20.57,20.19,20.39,201645.0327721373,8.6722,8.7573,8.5956,8.6807,201645.0328
2007-08-09 10:00:00,20.39,20.55,20.39,20.5,473332.4765454311,8.6807,8.7488,8.6807,8.7275,473332.4765
2007-08-09 10:30:00,20.5,20.58,20.47,20.52,453926.23056162446,8.7275,8.7616,8.7148,8.7361,453926.2306
2007-08-09 11:00:00,20.51,20.64,20.51,20.63,312556.2267060789,8.7318,8.7871,8.7318,8.7829,312556.2267
2007-08-09 11:30:00,20.63,20.64,20.5,20.52,600693.9982007453,8.7829,8.7871,8.7275,8.7361,600693.9982
2007-08-09 12:00:00,20.52,20.55,20.39,20.41,365634.2372445701,8.7361,8.7488,8.6807,8.6892,365634.2372
2007-08-09 12:30:00,20.42,20.43,20.25,20.31,182367.3049736537,8.6935,8.6977,8.6211,8.6467,182367.305
2007-08-09 13:00:00,20.3,20.33,20.27,20.33,427194.448014394,8.6424,8.6552,8.6296,8.6552,427194.448
2007-08-09 13:30:00,20.33,20.5,20.32,20.49,307672.5356637964,8.6552,8.7275,8.6509,8.7233,307672.5357
2007-08-09 14:00:00,20.49,20.53,20.38,20.39,539904.8965428608,8.7233,8.7403,8.6765,8.6807,539904.8965
2007-08-09 14:30:00,20.39,20.41,20.27,20.27,411643.747590284,8.6807,8.6892,8.6296,8.6296,411643.7476
2007-08-09 15:00:00,20.26,20.39,20.18,20.25,740007.7110911193,8.6254,8.6807,8.5913,8.6211,740007.7111
2007-08-09 15:30:00,20.25,20.29,20.1,20.16,1042668.03752731,8.6211,8.6381,8.5573,8.5828,1042668.0375
2007-08-10 09:30:00,20.07,20.12,19.95,20.06,304845.1355866855,8.5445,8.5658,8.4934,8.5402,304845.1356
2007-08-10 10:00:00,20.06,20.16,20.03,20.11,517028.65955532703,8.5402,8.5828,8.5275,8.5615,517028.6596
2007-08-10 10:30:00,20.11,20.19,20.1,20.11,627939.8534892687,8.5615,8.5956,8.5573,8.5615,627939.8535
2007-08-10 11:00:00,20.13,20.4,20.11,20.24,273743.73473846546,8.57,8.685,8.5615,8.6169,273743.7347
2007-08-10 11:30:00,20.24,20.45,20.21,20.44,205629.0965171572,8.6169,8.7063,8.6041,8.702,205629.0965
2007-08-10 12:00:00,20.45,20.59,20.4,20.49,470248.0400976738,8.7063,8.7659,8.685,8.7233,470248.0401
2007-08-10 12:30:00,20.5,20.54,20.18,20.18,429379.2571648888,8.7275,8.7446,8.5913,8.5913,429379.2572
2007-08-10 13:00:00,20.18,20.31,20.18,20.23,353810.5641948336,8.5913,8.6467,8.5913,8.6126,353810.5642
2007-08-10 13:30:00,20.24,20.27,20.15,20.22,576147.0248040097,8.6169,8.6296,8.5785,8.6083,576147.0248
2007-08-10 14:00:00,20.22,20.24,20.15,20.21,287238.1441974039,8.6083,8.6169,8.5785,8.6041,287238.1442
2007-08-10 14:30:00,20.21,20.24,20.11,20.15,198560.59632437988,8.6041,8.6169,8.5615,8.5785,198560.5963
2007-08-10 15:00:00,20.15,20.28,20.08,20.25,352525.3823416013,8.5785,8.6339,8.5487,8.6211,352525.3823
2007-08-10 15:30:00,20.25,20.28,20.18,20.18,541061.5602107698,8.6211,8.6339,8.5913,8.5913,541061.5602
2007-08-13 09:30:00,20.31,20.31,20.04,20.07,476031.3584372188,8.6467,8.6467,8.5317,8.5445,476031.3584
2007-08-13 10:00:00,20.05,20.13,20.04,20.09,355352.7824187122,8.536,8.57,8.5317,8.553,355352.7824
2007-08-13 10:30:00,20.08,20.16,19.97,20.05,379257.1648888317,8.5487,8.5828,8.5019,8.536,379257.1649
2007-08-13 11:00:00,20.06,20.19,20.01,20.16,253823.41601336587,8.5402,8.5956,8.5189,8.5828,253823.416
2007-08-13 11:30:00,20.16,20.22,20.13,20.16,166945.12273486698,8.5828,8.6083,8.57,8.5828,166945.1227
2007-08-13 12:00:00,20.16,20.22,20.15,20.21,129417.8126204858,8.5828,8.6083,8.5785,8.6041,129417.8126
2007-08-13 12:30:00,20.22,20.25,20.18,20.19,770338.0028274,8.6083,8.6211,8.5913,8.5956,770338.0028
2007-08-13 13:00:00,20.19,20.22,20.07,20.09,560596.3243798998,8.5956,8.6083,8.5445,8.553,560596.3244
2007-08-13 13:30:00,20.09,20.15,20.05,20.15,332862.0999871482,8.553,8.5785,8.536,8.5785,332862.1
2007-08-13 14:00:00,20.14,20.18,20.09,20.17,165274.38632566508,8.5743,8.5913,8.553,8.5871,165274.3863
2007-08-13 14:30:00,20.15,20.24,20.15,20.19,165017.34995501864,8.5785,8.6169,8.5785,8.5956,165017.35
2007-08-13 15:00:00,20.19,20.25,20.15,20.15,338516.90014137,8.5956,8.6211,8.5785,8.5785,338516.9001
2007-08-13 15:30:00,20.15,20.26,20.13,20.16,731525.5108597866,8.5785,8.6254,8.57,8.5828,731525.5109
2007-08-14 09:30:00,20.32,20.41,20.28,20.36,190463.95064901683,8.6509,8.6892,8.6339,8.6679,190463.9506
2007-08-14 10:00:00,20.36,20.39,20.29,20.37,301246.62639763526,8.6679,8.6807,8.6381,8.6722,301246.6264
2007-08-14 10:30:00,20.36,20.44,20.31,20.33,302660.3264361907,8.6679,8.702,8.6467,8.6552,302660.3264
2007-08-14 11:00:00,20.33,20.33,20.2,20.21,316026.21770980593,8.6552,8.6552,8.5998,8.6041,316026.2177
2007-08-14 11:30:00,20.22,20.26,20.1,20.25,297648.117208585,8.6083,8.6254,8.5573,8.6211,297648.1172
2007-08-14 12:00:00,20.25,20.3,20.21,20.27,293921.0898342115,8.6211,8.6424,8.6041,8.6296,293921.0898
2007-08-14 12:30:00,20.28,20.32,20.22,20.22,157820.33157691814,8.6339,8.6509,8.6083,8.6083,157820.3316
2007-08-14 13:00:00,20.22,20.24,20.16,20.16,217452.7695668937,8.6083,8.6169,8.5828,8.5828,217452.7696
2007-08-14 13:30:00,20.16,20.27,20.15,20.2,296877.00809664564,8.5828,8.6296,8.5785,8.5998,296877.0081
2007-08-14 14:00:00,20.2,20.3,20.15,20.24,473203.9583601079,8.5998,8.6424,8.5785,8.6169,473203.9584
2007-08-14 14:30:00,20.24,20.27,20.19,20.25,272587.07107055647,8.6169,8.6296,8.5956,8.6211,272587.0711
2007-08-14 15:00:00,20.25,20.34,20.23,20.26,195476.1598766225,8.6211,8.6594,8.6126,8.6254,195476.1599
2007-08-14 15:30:00,20.27,20.28,20.18,20.18,399434.5199845778,8.6296,8.6339,8.5913,8.5913,399434.52
2007-08-15 09:30:00,20.09,20.46,20.09,20.36,155378.48605577688,8.553,8.7105,8.553,8.6679,155378.4861
2007-08-15 10:00:00,20.36,20.51,20.32,20.5,234545.6882148824,8.6679,8.7318,8.6509,8.7275,234545.6882
2007-08-15 10:30:00,20.5,20.5,20.4,20.44,109497.4938953862,8.7275,8.7275,8.685,8.702,109497.4939
2007-08-15 11:00:00,20.45,20.5,20.41,20.46,167716.2318468063,8.7063,8.7275,8.6892,8.7105,167716.2318
2007-08-15 11:30:00,20.45,20.45,20.3,20.32,88163.47513173113,8.7063,8.7063,8.6424,8.6509,88163.4751
2007-08-15 12:00:00,20.32,20.37,20.31,20.34,73126.84744891402,8.6509,8.6722,8.6467,8.6594,73126.8474
2007-08-15 12:30:00,20.34,20.38,20.3,20.31,141112.9674848991,8.6594,8.6765,8.6424,8.6467,141112.9675
2007-08-15 13:00:00,20.31,20.34,20.27,20.29,93432.7207299833,8.6467,8.6594,8.6296,8.6381,93432.7207
2007-08-15 13:30:00,20.28,20.35,20.23,20.29,262562.6526153451,8.6339,8.6637,8.6126,8.6381,262562.6526
2007-08-15 14:00:00,20.28,20.29,20.17,20.22,944351.6257550444,8.6339,8.6381,8.5871,8.6083,944351.6258
2007-08-15 14:30:00,20.24,20.27,20.11,20.17,2389024.546973397,8.6169,8.6296,8.5615,8.5871,2389024.547
2007-08-15 15:00:00,20.17,20.2,20.04,20.04,138542.60377843466,8.5871,8.5998,8.5317,8.5317,138542.6038
2007-08-15 15:30:00,20.05,20.1,19.94,19.99,390052.6924559825,8.536,8.5573,8.4891,8.5104,390052.6925
2007-08-16 09:30:00,19.81,20.11,19.66,19.9,212055.0057833184,8.4338,8.5615,8.3699,8.4721,212055.0058
2007-08-16 10:00:00,19.91,19.96,19.79,19.82,165017.34995501864,8.4764,8.4976,8.4253,8.438,165017.35
2007-08-16 10:30:00,19.8,19.95,19.79,19.94,174013.62292764426,8.4295,8.4934,8.4253,8.4891,174013.6229
2007-08-16 11:00:00,19.93,20.04,19.76,19.77,324251.38157049223,8.4849,8.5317,8.4125,8.4168,324251.3816
2007-08-16 11:30:00,19.77,19.8,19.65,19.66,247397.50674720472,8.4168,8.4295,8.3657,8.3699,247397.5067
2007-08-16 12:00:00,19.68,19.68,19.48,19.57,379000.1285181853,8.3784,8.3784,8.2933,8.3316,379000.1285
2007-08-16 12:30:00,19.58,19.6,19.45,19.49,271301.88921732426,8.3359,8.3444,8.2805,8.2976,271301.8892
2007-08-16 13:00:00,19.49,19.58,19.41,19.46,314869.5540418969,8.2976,8.3359,8.2635,8.2848,314869.554
2007-08-16 13:30:00,19.46,19.59,19.44,19.52,201645.0327721373,8.2848,8.3401,8.2763,8.3103,201645.0328
2007-08-16 14:00:00,19.51,19.64,19.45,19.55,393008.61071841663,8.3061,8.3614,8.2805,8.3231,393008.6107
2007-08-16 14:30:00,19.55,19.65,19.48,19.55,576018.5066186865,8.3231,8.3657,8.2933,8.3231,576018.5066
2007-08-16 15:00:00,19.54,19.55,19.3,19.37,466906.56727927,8.3188,8.3231,8.2167,8.2465,466906.5673
2007-08-16 15:30:00,19.37,19.52,19.27,19.45,1523326.0506361648,8.2465,8.3103,8.2039,8.2805,1523326.0506
2007-08-17 09:30:00,20.43,20.43,19.87,19.94,801824.9582315898,8.6977,8.6977,8.4593,8.4891,801824.9582
2007-08-17 10:00:00,19.94,19.97,19.1,19.66,487983.5496722786,8.4891,8.5019,8.1315,8.3699,487983.5497
2007-08-17 10:30:00,19.66,19.73,19.51,19.54,479886.9039969156,8.3699,8.3997,8.3061,8.3188,479886.904
2007-08-17 11:00:00,19.53,19.59,19.51,19.58,279012.9803367176,8.3146,8.3401,8.3061,8.3359,279012.9803
2007-08-17 11:30:00,19.57,19.69,19.51,19.59,209227.60570620745,8.3316,8.3827,8.3061,8.3401,209227.6057
2007-08-17 12:00:00,19.58,19.69,19.53,19.66,147281.84038041384,8.3359,8.3827,8.3146,8.3699,147281.8404
2007-08-17 12:30:00,19.66,19.74,19.64,19.65,303816.99010409974,8.3699,8.404,8.3614,8.3657,303816.9901
2007-08-17 13:00:00,19.65,19.7,19.6,19.66,483613.931371289,8.3657,8.387,8.3444,8.3699,483613.9314
2007-08-17 13:30:00,19.67,19.67,19.55,19.57,207428.3511116823,8.3742,8.3742,8.3231,8.3316,207428.3511
2007-08-17 14:00:00,19.56,19.62,19.51,19.54,174013.62292764426,8.3274,8.3529,8.3061,8.3188,174013.6229
2007-08-17 14:30:00,19.53,19.55,19.45,19.49,235959.38825343785,8.3146,8.3231,8.2805,8.2976,235959.3883
2007-08-17 15:00:00,19.48,19.61,19.47,19.52,321295.4633080581,8.2933,8.3486,8.289,8.3103,321295.4633
2007-08-17 15:30:00,19.52,19.65,19.49,19.55,775093.1756843593,8.3103,8.3657,8.2976,8.3231,775093.1757
2007-08-20 09:30:00,20.22,20.25,19.64,19.66,446857.7303688472,8.6083,8.6211,8.3614,8.3699,446857.7304
2007-08-20 10:00:00,19.66,19.69,19.59,19.65,325408.0452384012,8.3699,8.3827,8.3401,8.3657,325408.0452
2007-08-20 10:30:00,19.65,19.66,19.63,19.66,429379.2571648888,8.3657,8.3699,8.3572,8.3699,429379.2572
2007-08-20 11:00:00,19.66,19.69,19.65,19.68,152936.64053463563,8.3699,8.3827,8.3657,8.3784,152936.6405
2007-08-20 11:30:00,19.68,19.72,19.65,19.68,121192.6487597995,8.3784,8.3955,8.3657,8.3784,121192.6488
2007-08-20 12:00:00,19.67,19.7,19.64,19.65,185323.22323608788,8.3742,8.387,8.3614,8.3657,185323.2232
2007-08-20 12:30:00,19.65,19.65,19.62,19.62,85593.11142526667,8.3657,8.3657,8.3529,8.3529,85593.1114
2007-08-20 13:00:00,19.62,19.69,19.62,19.66,162318.46806323095,8.3529,8.3827,8.3529,8.3699,162318.4681
2007-08-20 13:30:00,19.66,19.69,19.65,19.65,157563.2952062717,8.3699,8.3827,8.3657,8.3657,157563.2952
2007-08-20 14:00:00,19.65,19.67,19.64,19.66,174399.17748361392,8.3657,8.3742,8.3614,8.3699,174399.1775
2007-08-20 14:30:00,19.66,19.69,19.65,19.69,191492.09613160265,8.3699,8.3827,8.3657,8.3827,191492.0961
2007-08-20 15:00:00,19.69,19.89,19.69,19.88,424752.6024932528,8.3827,8.4678,8.3827,8.4636,424752.6025
2007-08-20 15:30:00,19.88,19.88,19.72,19.76,594653.6434905538,8.4636,8.4636,8.3955,8.4125,594653.6435
2007-08-21 09:30:00,19.74,19.78,19.6,19.78,156278.11335303946,8.404,8.421,8.3444,8.421,156278.1134
2007-08-21 10:00:00,19.77,19.85,19.76,19.85,263590.79809793085,8.4168,8.4508,8.4125,8.4508,263590.7981
2007-08-21 10:30:00,19.85,19.92,19.76,19.9,288908.88060660585,8.4508,8.4806,8.4125,8.4721,288908.8806
2007-08-21 11:00:00,19.9,19.97,19.87,19.97,137514.45829584886,8.4721,8.5019,8.4593,8.5019,137514.4583
2007-08-21 11:30:00,19.97,20.07,19.97,20.06,130060.4035471019,8.5019,8.5445,8.5019,8.5402,130060.4035
2007-08-21 12:00:00,20.06,20.07,20.0,20.0,79938.31127104485,8.5402,8.5445,8.5147,8.5147,79938.3113
2007-08-21 12:30:00,20.0,20.0,19.93,19.94,86364.22053720601,8.5147,8.5147,8.4849,8.4891,86364.2205
2007-08-21 13:00:00,19.95,19.99,19.93,19.97,95103.4571391852,8.4934,8.5104,8.4849,8.5019,95103.4571
2007-08-21 13:30:00,20.0,20.06,19.97,20.01,148181.46767767638,8.5147,8.5402,8.5019,8.5189,148181.4677
2007-08-21 14:00:00,20.01,20.04,19.96,19.98,161290.32258064515,8.5189,8.5317,8.4976,8.5062,161290.3226
2007-08-21 14:30:00,19.98,19.99,19.93,19.97,149852.20408687828,8.5062,8.5104,8.4849,8.5019,149852.2041
2007-08-21 15:00:00,19.97,20.0,19.94,19.95,188536.1778691685,8.5019,8.5147,8.4891,8.4934,188536.1779
2007-08-21 15:30:00,19.95,19.98,19.9,19.96,426423.33890245465,8.4934,8.5062,8.4721,8.4976,426423.3389
2007-08-22 09:30:00,20.22,20.22,19.82,19.84,266289.67998971854,8.6083,8.6083,8.438,8.4466,266289.68
2007-08-22 10:00:00,19.84,19.86,19.81,19.85,213982.77856316668,8.4466,8.4551,8.4338,8.4508,213982.7786
2007-08-22 10:30:00,19.85,20.0,19.84,19.99,162189.94987790773,8.4508,8.5147,8.4466,8.5104,162189.9499
2007-08-22 11:00:00,19.99,20.07,19.95,19.99,249196.76134172984,8.5104,8.5445,8.4934,8.5104,249196.7613
2007-08-22 11:30:00,20.0,20.0,19.98,19.99,178383.24122863385,8.5147,8.5147,8.5062,8.5104,178383.2412
2007-08-22 12:00:00,20.0,20.0,19.93,19.94,132502.24906824314,8.5147,8.5147,8.4849,8.4891,132502.2491
2007-08-22 12:30:00,19.94,20.0,19.9,19.94,115152.294049608,8.4891,8.5147,8.4721,8.4891,115152.294
2007-08-22 13:00:00,19.94,19.97,19.91,19.94,57833.183395450455,8.4891,8.5019,8.4764,8.4891,57833.1834
2007-08-22 13:30:00,19.94,20.0,19.94,19.99,62202.801696440045,8.4891,8.5147,8.4891,8.5104,62202.8017
2007-08-22 14:00:00,19.99,19.99,19.89,19.9,85593.11142526667,8.5104,8.5104,8.4678,8.4721,85593.1114
2007-08-22 14:30:00,19.9,19.93,19.89,19.92,86235.70235188279,8.4721,8.4849,8.4678,8.4806,86235.7024
2007-08-22 15:00:00,19.91,19.97,19.9,19.95,179025.83215524995,8.4764,8.5019,8.4721,8.4934,179025.8322
2007-08-22 15:30:00,19.97,20.04,19.94,20.01,299704.40817375656,8.5019,8.5317,8.4891,8.5189,299704.4082
2007-08-23 09:30:00,20.13,20.13,19.95,20.0,188536.1778691685,8.57,8.57,8.4934,8.5147,188536.1779
2007-08-23 10:00:00,19.99,20.0,19.87,19.93,294820.7171314741,8.5104,8.5147,8.4593,8.4849,294820.7171
2007-08-23 10:30:00,19.93,19.93,19.83,19.84,235188.2791414985,8.4849,8.4849,8.4423,8.4466,235188.2791
2007-08-23 11:00:00,19.84,19.85,19.76,19.76,230690.1426551857,8.4466,8.4508,8.4125,8.4125,230690.1427
2007-08-23 11:30:00,19.76,19.78,19.65,19.66,240714.5611103971,8.4125,8.421,8.3657,8.3699,240714.5611
2007-08-23 12:00:00,19.66,19.69,19.62,19.65,156149.59516771624,8.3699,8.3827,8.3529,8.3657,156149.5952
2007-08-23 12:30:00,19.65,19.68,19.57,19.58,234545.6882148824,8.3657,8.3784,8.3316,8.3359,234545.6882
2007-08-23 13:00:00,19.58,19.64,19.58,19.6,254980.0796812749,8.3359,8.3614,8.3359,8.3444,254980.0797
2007-08-23 13:30:00,19.6,19.67,19.59,19.65,476930.9857344814,8.3444,8.3742,8.3401,8.3657,476930.9857
2007-08-23 14:00:00,19.65,19.65,19.58,19.63,413828.5567407788,8.3657,8.3657,8.3359,8.3572,413828.5567
2007-08-23 14:30:00,19.63,19.68,19.6,19.64,305359.2083279784,8.3572,8.3784,8.3444,8.3614,305359.2083
2007-08-23 15:00:00,19.64,19.72,19.62,19.71,275928.54388896027,8.3614,8.3955,8.3529,8.3912,275928.5439
2007-08-23 15:30:00,19.7,19.71,19.59,19.66,778306.1303174399,8.387,8.3912,8.3401,8.3699,778306.1303
2007-08-24 09:30:00,19.71,19.76,19.65,19.65,192134.68705821875,8.3912,8.4125,8.3657,8.3657,192134.6871
2007-08-24 10:00:00,19.65,19.81,19.65,19.76,230690.1426551857,8.3657,8.4338,8.3657,8.4125,230690.1427
2007-08-24 10:30:00,19.76,19.8,19.76,19.78,130702.99447371802,8.4125,8.4295,8.4125,8.421,130702.9945
2007-08-24 11:00:00,19.79,19.83,19.79,19.82,74797.58385811592,8.4253,8.4423,8.4253,8.438,74797.5839
2007-08-24 11:30:00,19.83,19.83,19.74,19.76,139570.74926102042,8.4423,8.4423,8.404,8.4125,139570.7493
2007-08-24 12:00:00,19.76,19.87,19.74,19.83,103457.1391851947,8.4125,8.4593,8.404,8.4423,103457.1392
2007-08-24 12:30:00,19.82,19.83,19.79,19.8,83536.8204600951,8.438,8.4423,8.4253,8.4295,83536.8205
2007-08-24 13:00:00,19.8,19.82,19.78,19.82,48965.42860814805,8.4295,8.438,8.421,8.438,48965.4286
2007-08-24 13:30:00,19.81,19.85,19.79,19.84,61303.17439917748,8.4338,8.4508,8.4253,8.4466,61303.1744
2007-08-24 14:00:00,19.84,19.87,19.79,19.83,114124.14856702225,8.4466,8.4593,8.4253,8.4423,114124.1486
2007-08-24 14:30:00,19.83,19.86,19.79,19.86,95231.9753245084,8.4423,8.4551,8.4253,8.4551,95231.9753
2007-08-24 15:00:00,19.86,19.87,19.83,19.86,100501.22092276056,8.4551,8.4593,8.4423,8.4551,100501.2209
2007-08-24 15:30:00,19.86,19.95,19.86,19.9,378486.0557768924,8.4551,8.4934,8.4551,8.4721,378486.0558
2007-08-27 09:30:00,20.0,20.0,19.88,20.0,129289.29443516256,8.5147,8.5147,8.4636,8.5147,129289.2944
2007-08-27 10:00:00,20.0,20.01,19.88,19.9,183009.89590026988,8.5147,8.5189,8.4636,8.4721,183009.8959
2007-08-27 10:30:00,19.91,19.93,19.86,19.91,133401.8763655057,8.4764,8.4849,8.4551,8.4764,133401.8764
2007-08-27 11:00:00,19.92,19.95,19.9,19.93,114252.66675234544,8.4806,8.4934,8.4721,8.4849,114252.6668
2007-08-27 11:30:00,19.93,20.01,19.93,20.0,83922.37501606478,8.4849,8.5189,8.4849,8.5147,83922.375
2007-08-27 12:00:00,20.0,20.05,19.98,20.04,97545.30266032644,8.5147,8.536,8.5062,8.5317,97545.3027
2007-08-27 12:30:00,20.04,20.05,20.03,20.03,73897.95656085336,8.5317,8.536,8.5275,8.5275,73897.9566
2007-08-27 13:00:00,20.04,20.05,20.03,20.04,68371.67459195475,8.5317,8.536,8.5275,8.5317,68371.6746
2007-08-27 13:30:00,20.04,20.05,20.01,20.04,66572.41999742964,8.5317,8.536,8.5189,8.5317,66572.42
2007-08-27 14:00:00,20.03,20.05,20.03,20.04,73640.92019020692,8.5275,8.536,8.5275,8.5317,73640.9202
2007-08-27 14:30:00,20.04,20.05,20.03,20.04,98959.00269888189,8.5317,8.536,8.5275,8.5317,98959.0027
2007-08-27 15:00:00,20.04,20.05,20.0,20.04,146382.21308315126,8.5317,8.536,8.5147,8.5317,146382.2131
2007-08-27 15:30:00,20.04,20.06,19.96,20.0,286081.48052949493,8.5317,8.5402,8.4976,8.5147,286081.4805
2007-08-28 09:30:00,19.88,19.91,19.79,19.87,106027.50289165915,8.4636,8.4764,8.4253,8.4593,106027.5029
2007-08-28 10:00:00,19.87,19.88,19.73,19.77,222336.4606091762,8.4593,8.4636,8.3997,8.4168,222336.4606
2007-08-28 10:30:00,19.76,19.78,19.74,19.75,70170.92918647989,8.4125,8.421,8.404,8.4082,70170.9292
2007-08-28 11:00:00,19.76,19.8,19.76,19.79,76725.35663796427,8.4125,8.4295,8.4125,8.4253,76725.3566
2007-08-28 11:30:00,19.79,19.82,19.68,19.75,167716.2318468063,8.4253,8.438,8.3784,8.4082,167716.2318
2007-08-28 12:00:00,19.75,19.75,19.69,19.72,116180.4395321938,8.4082,8.4082,8.3827,8.3955,116180.4395
2007-08-28 12:30:00,19.72,19.73,19.65,19.66,90733.8388381956,8.3955,8.3997,8.3657,8.3699,90733.8388
2007-08-28 13:00:00,19.66,19.66,19.58,19.62,184295.0777535021,8.3699,8.3699,8.3359,8.3529,184295.0778
2007-08-28 13:30:00,19.62,19.66,19.58,19.66,220151.6514586814,8.3529,8.3699,8.3359,8.3699,220151.6515
2007-08-28 14:00:00,19.66,19.73,19.65,19.69,120421.53964786016,8.3699,8.3997,8.3657,8.3827,120421.5396
2007-08-28 14:30:00,19.69,19.69,19.58,19.59,124919.67613417296,8.3827,8.3827,8.3359,8.3401,124919.6761
2007-08-28 15:00:00,19.6,19.65,19.58,19.58,120164.50327721372,8.3444,8.3657,8.3359,8.3359,120164.5033
2007-08-28 15:30:00,19.58,19.58,19.44,19.49,567921.8609433235,8.3359,8.3359,8.2763,8.2976,567921.8609
2007-08-29 09:30:00,19.52,19.57,19.48,19.52,146125.17671250482,8.3103,8.3316,8.2933,8.3103,146125.1767
2007-08-29 10:00:00,19.52,19.59,19.48,19.58,222593.49697982264,8.3103,8.3401,8.2933,8.3359,222593.497
2007-08-29 10:30:00,19.59,19.64,19.53,19.64,135072.6127747076,8.3401,8.3614,8.3146,8.3614,135072.6128
2007-08-29 11:00:00,19.63,19.69,19.63,19.65,85593.11142526667,8.3572,8.3827,8.3572,8.3657,85593.1114
2007-08-29 11:30:00,19.66,19.7,19.65,19.69,76082.76571134815,8.3699,8.387,8.3657,8.3827,76082.7657
2007-08-29 12:00:00,19.69,19.7,19.66,19.66,84050.893201388,8.3827,8.387,8.3699,8.3699,84050.8932
2007-08-29 12:30:00,19.67,19.7,19.65,19.67,110140.0848220023,8.3742,8.387,8.3657,8.3742,110140.0848
2007-08-29 13:00:00,19.68,19.69,19.59,19.62,87777.92057576147,8.3784,8.3827,8.3401,8.3529,87777.9206
2007-08-29 13:30:00,19.62,19.63,19.58,19.62,85978.66598123634,8.3529,8.3572,8.3359,8.3529,85978.666
2007-08-29 14:00:00,19.61,19.69,19.6,19.67,94203.82984192263,8.3486,8.3827,8.3444,8.3742,94203.8298
2007-08-29 14:30:00,19.67,19.73,19.66,19.7,90990.87520884204,8.3742,8.3997,8.3699,8.387,90990.8752
2007-08-29 15:00:00,19.7,19.76,19.7,19.76,107312.6847448914,8.387,8.4125,8.387,8.4125,107312.6847
2007-08-29 15:30:00,19.76,19.81,19.74,19.8,527952.705307801,8.4125,8.4338,8.404,8.4295,527952.7053
2007-08-30 09:30:00,19.68,19.75,19.65,19.71,129803.36717645546,8.3784,8.4082,8.3657,8.3912,129803.3672
2007-08-30 10:00:00,19.71,19.72,19.66,19.69,153836.2678318982,8.3912,8.3955,8.3699,8.3827,153836.2678
2007-08-30 10:30:00,19.7,19.72,19.65,19.68,129931.88536177868,8.387,8.3955,8.3657,8.3784,129931.8854
2007-08-30 11:00:00,19.68,19.75,19.67,19.73,203444.2873666624,8.3784,8.4082,8.3742,8.3997,203444.2874
2007-08-30 11:30:00,19.74,19.77,19.72,19.75,121835.23968641562,8.404,8.4168,8.3955,8.4082,121835.2397
2007-08-30 12:00:00,19.73,19.79,19.71,19.78,268603.0073255366,8.3997,8.4253,8.3912,8.421,268603.0073
2007-08-30 12:30:00,19.78,19.87,19.72,19.86,165017.34995501864,8.421,8.4593,8.3955,8.4551,165017.35
2007-08-30 13:00:00,19.86,19.86,19.69,19.75,297391.0808379385,8.4551,8.4551,8.3827,8.4082,297391.0808
2007-08-30 13:30:00,19.76,19.79,19.72,19.79,85464.59323994345,8.4125,8.4253,8.3955,8.4253,85464.5932
2007-08-30 14:00:00,19.78,19.8,19.75,19.75,70685.00192777277,8.421,8.4295,8.4082,8.4082,70685.0019
2007-08-30 14:30:00,19.75,19.8,19.72,19.78,215010.92404575247,8.4082,8.4295,8.3955,8.421,215010.924
2007-08-30 15:00:00,19.77,19.88,19.77,19.86,176455.46844878548,8.4168,8.4636,8.4168,8.4551,176455.4684
2007-08-30 15:30:00,19.86,19.89,19.8,19.86,458424.3670479373,8.4551,8.4678,8.4295,8.4551,458424.367
2007-08-31 09:30:00,20.04,20.04,19.91,20.03,211283.89667137896,8.5317,8.5317,8.4764,8.5275,211283.8967
2007-08-31 10:00:00,20.02,20.06,19.86,19.92,428736.6662382727,8.5232,8.5402,8.4551,8.4806,428736.6662
2007-08-31 10:30:00,19.91,19.93,19.84,19.87,263847.8344685773,8.4764,8.4849,8.4466,8.4593,263847.8345
2007-08-31 11:00:00,19.86,19.87,19.79,19.82,337103.20010281453,8.4551,8.4593,8.4253,8.438,337103.2001
2007-08-31 11:30:00,19.83,19.84,19.79,19.83,134430.0218480915,8.4423,8.4466,8.4253,8.4423,134430.0218
2007-08-31 12:00:00,19.83,19.84,19.79,19.81,159362.5498007968,8.4423,8.4466,8.4253,8.4338,159362.5498
2007-08-31 12:30:00,19.82,19.93,19.81,19.93,241228.63385169,8.438,8.4849,8.4338,8.4849,241228.6339
2007-08-31 13:00:00,19.92,19.98,19.91,19.97,212183.5239686416,8.4806,8.5062,8.4764,8.5019,212183.524
2007-08-31 13:30:00,19.97,20.0,19.96,19.97,153193.6769052821,8.5019,8.5147,8.4976,8.5019,153193.6769
2007-08-31 14:00:00,19.98,20.05,19.98,20.02,242385.297519599,8.5062,8.536,8.5062,8.5232,242385.2975
2007-08-31 14:30:00,20.01,20.06,20.0,20.0,153836.2678318982,8.5189,8.5402,8.5147,8.5147,153836.2678
2007-08-31 15:00:00,20.01,20.04,19.98,20.0,137385.94011052564,8.5189,8.5317,8.5062,8.5147,137385.9401
2007-08-31 15:30:00,20.0,20.1,19.97,19.97,534892.687315255,8.5147,8.5573,8.5019,8.5019,534892.6873
2007-09-04 09:30:00,20.07,20.11,19.96,20.01,191363.5779462794,8.5445,8.5615,8.4976,8.5189,191363.5779
2007-09-04 10:00:00,20.01,20.05,19.97,20.0,99858.62999614445,8.5189,8.536,8.5019,8.5147,99858.63
2007-09-04 10:30:00,20.0,20.07,20.0,20.06,107698.23930086108,8.5147,8.5445,8.5147,8.5402,107698.2393
2007-09-04 11:00:00,20.06,20.08,20.05,20.06,83408.30227477188,8.5402,8.5487,8.536,8.5402,83408.3023
2007-09-04 11:30:00,20.06,20.15,20.06,20.15,93047.16617401362,8.5402,8.5785,8.5402,8.5785,93047.1662
2007-09-04 12:00:00,20.15,20.22,20.15,20.22,156021.076982393,8.5785,8.6083,8.5785,8.6083,156021.077
2007-09-04 12:30:00,20.22,20.25,20.22,20.22,166045.4954376044,8.6083,8.6211,8.6083,8.6083,166045.4954
2007-09-04 13:00:00,20.22,20.27,20.22,20.24,209998.71481814675,8.6083,8.6296,8.6083,8.6169,209998.7148
2007-09-04 13:30:00,20.24,20.25,20.19,20.19,93946.79347127618,8.6169,8.6211,8.5956,8.5956,93946.7935
2007-09-04 14:00:00,20.19,20.19,20.11,20.13,118750.80323865826,8.5956,8.5956,8.5615,8.57,118750.8032
2007-09-04 14:30:00,20.13,20.15,20.09,20.1,110525.63937797198,8.57,8.5785,8.553,8.5573,110525.6394
2007-09-04 15:00:00,20.1,20.13,20.08,20.08,150623.31319881763,8.5573,8.57,8.5487,8.5487,150623.3132
2007-09-04 15:30:00,20.09,20.11,20.04,20.11,511759.4139570749,8.553,8.5615,8.5317,8.5615,511759.414
2007-09-05 09:30:00,19.95,19.99,19.81,19.81,217452.7695668937,8.4934,8.5104,8.4338,8.4338,217452.7696
2007-09-05 10:00:00,19.81,19.84,19.79,19.83,231461.25176712504,8.4338,8.4466,8.4253,8.4423,231461.2518
2007-09-05 10:30:00,19.82,19.88,19.82,19.85,234417.1700295592,8.438,8.4636,8.438,8.4508,234417.17
2007-09-05 11:00:00,19.85,19.85,19.78,19.79,254594.52512530523,8.4508,8.4508,8.421,8.4253,254594.5251
2007-09-05 11:30:00,19.79,19.81,19.74,19.76,111296.74848991132,8.4253,8.4338,8.404,8.4125,111296.7485
2007-09-05 12:00:00,19.76,19.76,19.66,19.66,174013.62292764426,8.4125,8.4125,8.3699,8.3699,174013.6229
2007-09-05 12:30:00,19.67,19.71,19.65,19.71,125305.23069014263,8.3742,8.3912,8.3657,8.3912,125305.2307
2007-09-05 13:00:00,19.72,19.77,19.7,19.7,126718.9307286981,8.3955,8.4168,8.387,8.387,126718.9307
2007-09-05 13:30:00,19.7,19.7,19.66,19.7,82894.22953347898,8.387,8.387,8.3699,8.387,82894.2295
2007-09-05 14:00:00,19.7,19.73,19.62,19.64,191363.5779462794,8.387,8.3997,8.3529,8.3614,191363.5779
2007-09-05 14:30:00,19.64,19.69,19.6,19.69,153707.749646575,8.3614,8.3827,8.3444,8.3827,153707.7496
2007-09-05 15:00:00,19.69,19.76,19.65,19.74,211155.37848605576,8.3827,8.4125,8.3657,8.404,211155.3785
2007-09-05 15:30:00,19.74,19.8,19.7,19.77,694383.7553013751,8.404,8.4295,8.387,8.4168,694383.7553
2007-09-06 09:30:00,19.9,19.9,19.79,19.83,178383.24122863385,8.4721,8.4721,8.4253,8.4423,178383.2412
2007-09-06 10:00:00,19.83,19.86,19.76,19.84,111810.82123120422,8.4423,8.4551,8.4125,8.4466,111810.8212
2007-09-06 10:30:00,19.84,19.93,19.82,19.93,72741.29289294434,8.4466,8.4849,8.438,8.4849,72741.2929
2007-09-06 11:00:00,19.93,19.98,19.91,19.97,90091.24791157948,8.4849,8.5062,8.4764,8.5019,90091.2479
2007-09-06 11:30:00,19.97,20.0,19.97,19.99,86621.25690785245,8.5019,8.5147,8.5019,8.5104,86621.2569
2007-09-06 12:00:00,19.98,20.04,19.97,20.02,81737.56586556998,8.5062,8.5317,8.5019,8.5232,81737.5659
2007-09-06 12:30:00,20.02,20.07,20.0,20.01,267574.86184295075,8.5232,8.5445,8.5147,8.5189,267574.8618
2007-09-06 13:00:00,20.01,20.02,19.94,19.96,86107.18416655957,8.5189,8.5232,8.4891,8.4976,86107.1842
2007-09-06 13:30:00,19.96,19.98,19.94,19.95,81994.60223621642,8.4976,8.5062,8.4891,8.4934,81994.6022
2007-09-06 14:00:00,19.95,19.97,19.89,19.9,137771.4946664953,8.4934,8.5019,8.4678,8.4721,137771.4947
2007-09-06 14:30:00,19.9,19.94,19.9,19.93,64644.64721758128,8.4721,8.4891,8.4721,8.4849,64644.6472
2007-09-06 15:00:00,19.93,19.96,19.89,19.9,145354.06760056547,8.4849,8.4976,8.4678,8.4721,145354.0676
2007-09-06 15:30:00,19.9,19.91,19.86,19.88,261920.0616887289,8.4721,8.4764,8.4551,8.4636,261920.0617
2007-09-07 09:30:00,19.72,19.89,19.72,19.84,174656.21385426036,8.3955,8.4678,8.3955,8.4466,174656.2139
2007-09-07 10:00:00,19.84,19.87,19.8,19.87,123120.42153964784,8.4466,8.4593,8.4295,8.4593,123120.4215
2007-09-07 10:30:00,19.86,19.87,19.8,19.84,131217.06721501093,8.4551,8.4593,8.4295,8.4466,131217.0672
2007-09-07 11:00:00,19.85,19.86,19.79,19.79,165531.42269631152,8.4508,8.4551,8.4253,8.4253,165531.4227
2007-09-07 11:30:00,19.79,19.9,19.79,19.88,145225.54941524225,8.4253,8.4721,8.4253,8.4636,145225.5494
2007-09-07 12:00:00,19.9,19.95,19.87,19.9,178511.75941395707,8.4721,8.4934,8.4593,8.4721,178511.7594
2007-09-07 12:30:00,19.9,19.93,19.89,19.9,76853.8748232875,8.4721,8.4849,8.4678,8.4721,76853.8748
2007-09-07 13:00:00,19.9,19.91,19.85,19.86,159234.0316154736,8.4721,8.4764,8.4508,8.4551,159234.0316
2007-09-07 13:30:00,19.86,19.87,19.82,19.85,190592.46883434005,8.4551,8.4593,8.438,8.4508,190592.4688
2007-09-07 14:00:00,19.86,19.86,19.79,19.8,232103.8426937412,8.4551,8.4551,8.4253,8.4295,232103.8427
2007-09-07 14:30:00,19.8,19.86,19.78,19.78,202930.21462536947,8.4295,8.4551,8.421,8.421,202930.2146
2007-09-07 15:00:00,19.78,19.86,19.78,19.79,370260.8919162061,8.421,8.4551,8.421,8.4253,370260.8919
2007-09-07 15:30:00,19.8,19.93,19.79,19.86,698367.819046395,8.4295,8.4849,8.4253,8.4551,698367.819
2007-09-10 09:30:00,19.86,20.05,19.83,19.94,166945.12273486698,8.4551,8.536,8.4423,8.4891,166945.1227
2007-09-10 10:00:00,19.94,19.95,19.87,19.92,126076.339802082,8.4891,8.4934,8.4593,8.4806,126076.3398
2007-09-10 10:30:00,19.92,19.95,19.9,19.94,157049.22246497878,8.4806,8.4934,8.4721,8.4891,157049.2225
2007-09-10 11:00:00,19.94,19.98,19.92,19.97,147667.3949363835,8.4891,8.5062,8.4806,8.5019,147667.3949
2007-09-10 11:30:00,19.97,20.04,19.94,20.0,121835.23968641562,8.5019,8.5317,8.4891,8.5147,121835.2397
2007-09-10 12:00:00,20.0,20.05,19.99,20.04,105127.8755943966,8.5147,8.536,8.5104,8.5317,105127.8756
2007-09-10 12:30:00,20.04,20.05,20.0,20.01,134172.9854774451,8.5317,8.536,8.5147,8.5189,134172.9855
2007-09-10 13:00:00,20.01,20.07,20.0,20.07,116437.47590284023,8.5189,8.5445,8.5147,8.5445,116437.4759
2007-09-10 13:30:00,20.07,20.11,19.95,19.98,261277.4707621128,8.5445,8.5615,8.4934,8.5062,261277.4708
2007-09-10 14:00:00,19.98,20.0,19.9,20.0,312684.74489140214,8.5062,8.5147,8.4721,8.5147,312684.7449
2007-09-10 14:30:00,20.0,20.02,19.98,20.01,143683.33119136357,8.5147,8.5232,8.5062,8.5189,143683.3312
2007-09-10 15:00:00,20.01,20.13,20.0,20.07,211669.45122734865,8.5189,8.57,8.5147,8.5445,211669.4512
2007-09-10 15:30:00,20.07,20.16,20.06,20.06,660326.436190721,8.5445,8.5828,8.5402,8.5402,660326.4362
2007-09-11 09:30:00,20.11,20.15,20.05,20.11,101657.88459066958,8.5615,8.5785,8.536,8.5615,101657.8846
2007-09-11 10:00:00,20.11,20.17,20.05,20.16,109368.97571006296,8.5615,8.5871,8.536,8.5828,109368.9757
2007-09-11 10:30:00,20.16,20.21,20.16,20.18,128903.7398791929,8.5828,8.6041,8.5828,8.5913,128903.7399
2007-09-11 11:00:00,20.18,20.18,20.07,20.07,97031.22991903352,8.5913,8.5913,8.5445,8.5445,97031.2299
2007-09-11 11:30:00,20.07,20.09,20.04,20.04,164503.27721372573,8.5445,8.553,8.5317,8.5317,164503.2772
2007-09-11 12:00:00,20.04,20.07,20.02,20.05,99344.55725485156,8.5317,8.5445,8.5232,8.536,99344.5573
2007-09-11 12:30:00,20.06,20.09,20.04,20.07,90733.8388381956,8.5402,8.553,8.5317,8.5445,90733.8388
2007-09-11 13:00:00,20.07,20.09,20.07,20.09,71070.55648374245,8.5445,8.553,8.5445,8.553,71070.5565
2007-09-11 13:30:00,20.09,20.11,20.07,20.08,86621.25690785245,8.553,8.5615,8.5445,8.5487,86621.2569
2007-09-11 14:00:00,20.07,20.14,20.07,20.14,66572.41999742964,8.5445,8.5743,8.5445,8.5743,66572.42
2007-09-11 14:30:00,20.14,20.15,20.09,20.11,107698.23930086108,8.5743,8.5785,8.553,8.5615,107698.2393
2007-09-11 15:00:00,20.11,20.12,20.08,20.1,131731.1399563038,8.5615,8.5658,8.5487,8.5573,131731.14
2007-09-11 15:30:00,20.1,20.14,20.03,20.14,355352.7824187122,8.5573,8.5743,8.5275,8.5743,355352.7824
2007-09-12 09:30:00,20.15,20.17,20.03,20.15,254594.52512530523,8.5785,8.5871,8.5275,8.5785,254594.5251
2007-09-12 10:00:00,20.15,20.22,20.12,20.22,157691.81339159491,8.5785,8.6083,8.5658,8.6083,157691.8134
2007-09-12 10:30:00,20.22,20.28,20.21,20.23,155507.0042411001,8.6083,8.6339,8.6041,8.6126,155507.0042
2007-09-12 11:00:00,20.23,20.31,20.22,20.3,174656.21385426036,8.6126,8.6467,8.6083,8.6424,174656.2139
2007-09-12 11:30:00,20.31,20.32,20.28,20.29,59118.36524868268,8.6467,8.6509,8.6339,8.6381,59118.3652
2007-09-12 12:00:00,20.3,20.32,20.26,20.27,122863.3851690014,8.6424,8.6509,8.6254,8.6296,122863.3852
2007-09-12 12:30:00,20.26,20.28,20.23,20.25,72612.77470762112,8.6254,8.6339,8.6126,8.6211,72612.7747
2007-09-12 13:00:00,20.25,20.25,20.15,20.15,102300.4755172857,8.6211,8.6211,8.5785,8.5785,102300.4755
2007-09-12 13:30:00,20.16,20.22,20.15,20.19,103714.17555584115,8.5828,8.6083,8.5785,8.5956,103714.1756
2007-09-12 14:00:00,20.19,20.26,20.18,20.22,103457.1391851947,8.5956,8.6254,8.5913,8.6083,103457.1392
2007-09-12 14:30:00,20.23,20.29,20.23,20.28,94846.42076853874,8.6126,8.6381,8.6126,8.6339,94846.4208
2007-09-12 15:00:00,20.28,20.29,20.24,20.24,135458.16733067727,8.6339,8.6381,8.6169,8.6169,135458.1673
2007-09-12 15:30:00,20.23,20.25,20.18,20.19,378871.61033286207,8.6126,8.6211,8.5913,8.5956,378871.6103
2007-09-13 09:30:00,20.33,20.35,20.07,20.34,237887.1610332862,8.6552,8.6637,8.5445,8.6594,237887.161
2007-09-13 10:00:00,20.33,20.5,20.33,20.47,226192.00616887287,8.6552,8.7275,8.6552,8.7148,226192.0062
2007-09-13 10:30:00,20.48,20.55,20.47,20.54,294178.12620485795,8.719,8.7488,8.7148,8.7446,294178.1262
2007-09-13 11:00:00,20.53,20.57,20.45,20.53,334147.2818403804,8.7403,8.7573,8.7063,8.7403,334147.2818
2007-09-13 11:30:00,20.54,20.58,20.53,20.58,138671.12196375788,8.7446,8.7616,8.7403,8.7616,138671.122
2007-09-13 12:00:00,20.58,20.6,20.57,20.6,142783.703894101,8.7616,8.7701,8.7573,8.7701,142783.7039
2007-09-13 12:30:00,20.6,20.61,20.58,20.59,225806.4516129032,8.7701,8.7744,8.7616,8.7659,225806.4516
2007-09-13 13:00:00,20.59,20.66,20.58,20.63,213854.26037784343,8.7659,8.7957,8.7616,8.7829,213854.2604
2007-09-13 13:30:00,20.63,20.65,20.57,20.6,574990.3611361007,8.7829,8.7914,8.7573,8.7701,574990.3611
2007-09-13 14:00:00,20.6,20.64,20.59,20.6,289808.5079038684,8.7701,8.7871,8.7659,8.7701,289808.5079
2007-09-13 14:30:00,20.6,20.61,20.53,20.6,278627.425780748,8.7701,8.7744,8.7403,8.7701,278627.4258
2007-09-13 15:00:00,20.6,20.64,20.56,20.6,292250.35342500964,8.7701,8.7871,8.7531,8.7701,292250.3534
2007-09-13 15:30:00,20.6,20.6,20.47,20.5,686672.6641819817,8.7701,8.7701,8.7148,8.7275,686672.6642
2007-09-14 09:30:00,20.49,20.62,20.39,20.56,238786.7883305488,8.7233,8.7786,8.6807,8.7531,238786.7883
2007-09-14 10:00:00,20.57,20.6,20.5,20.5,162061.4316925845,8.7573,8.7701,8.7275,8.7275,162061.4317
2007-09-14 10:30:00,20.5,20.52,20.45,20.46,101400.84822002312,8.7275,8.7361,8.7063,8.7105,101400.8482
2007-09-14 11:00:00,20.46,20.46,20.36,20.39,264104.87083922373,8.7105,8.7105,8.6679,8.6807,264104.8708
2007-09-14 11:30:00,20.39,20.43,20.33,20.34,215524.99678704533,8.6807,8.6977,8.6552,8.6594,215524.9968
2007-09-14 12:00:00,20.34,20.38,20.33,20.38,130060.4035471019,8.6594,8.6765,8.6552,8.6765,130060.4035
2007-09-14 12:30:00,20.38,20.42,20.37,20.41,75440.17478473204,8.6765,8.6935,8.6722,8.6892,75440.1748
2007-09-14 13:00:00,20.41,20.45,20.39,20.45,226320.5243541961,8.6892,8.7063,8.6807,8.7063,226320.5244
2007-09-14 13:30:00,20.45,20.5,20.43,20.49,183009.89590026988,8.7063,8.7275,8.6977,8.7233,183009.8959
2007-09-14 14:00:00,20.49,20.5,20.43,20.46,164117.7226577561,8.7233,8.7275,8.6977,8.7105,164117.7227
2007-09-14 14:30:00,20.46,20.46,20.4,20.42,174399.17748361392,8.7105,8.7105,8.685,8.6935,174399.1775
2007-09-14 15:00:00,20.41,20.5,20.41,20.48,311913.63577946275,8.6892,8.7275,8.6892,8.719,311913.6358
2007-09-14 15:30:00,20.48,20.53,20.46,20.48,335818.0182495823,8.719,8.7403,8.7105,8.719,335818.0182
2007-09-17 09:30:00,20.85,20.92,20.65,20.84,813134.5585400334,8.8766,8.9064,8.7914,8.8723,813134.5585
2007-09-17 10:00:00,20.84,20.85,20.6,20.6,404703.76558283,8.8723,8.8766,8.7701,8.7701,404703.7656
2007-09-17 10:30:00,20.59,20.7,20.56,20.66,280041.12581930344,8.7659,8.8127,8.7531,8.7957,280041.1258
2007-09-17 11:00:00,20.65,20.71,20.6,20.6,233003.4699910037,8.7914,8.8169,8.7701,8.7701,233003.47
2007-09-17 11:30:00,20.61,20.64,20.57,20.63,241871.2247783061,8.7744,8.7871,8.7573,8.7829,241871.2248
2007-09-17 12:00:00,20.63,20.66,20.52,20.53,342500.9638863899,8.7829,8.7957,8.7361,8.7403,342500.9639
2007-09-17 12:30:00,20.53,20.54,20.4,20.42,470376.558282997,8.7403,8.7446,8.685,8.6935,470376.5583
2007-09-17 13:00:00,20.43,20.49,20.42,20.42,277984.83485413186,8.6977,8.7233,8.6935,8.6935,277984.8349
2007-09-17 13:30:00,20.43,20.44,20.37,20.38,404061.1746562138,8.6977,8.702,8.6722,8.6765,404061.1747
2007-09-17 14:00:00,20.38,20.39,20.22,20.24,653900.5269245598,8.6765,8.6807,8.6083,8.6169,653900.5269
2007-09-17 14:30:00,20.24,20.25,20.19,20.2,700038.5554555969,8.6169,8.6211,8.5956,8.5998,700038.5555
2007-09-17 15:00:00,20.2,20.37,20.19,20.32,926102.0434391466,8.5998,8.6722,8.5956,8.6509,926102.0434
2007-09-17 15:30:00,20.33,20.51,20.32,20.4,778177.6121321167,8.6552,8.7318,8.6509,8.685,778177.6121
2007-09-18 09:30:00,20.57,20.62,20.51,20.6,334275.8000257036,8.7573,8.7786,8.7318,8.7701,334275.8
2007-09-18 10:00:00,20.6,20.62,20.59,20.61,223364.606091762,8.7701,8.7786,8.7659,8.7744,223364.6061
2007-09-18 10:30:00,20.62,20.64,20.6,20.62,134944.0945893844,8.7786,8.7871,8.7701,8.7786,134944.0946
2007-09-18 11:00:00,20.62,20.62,20.43,20.47,245598.2521526796,8.7786,8.7786,8.6977,8.7148,245598.2522
2007-09-18 11:30:00,20.47,20.51,20.44,20.48,82123.12042153964,8.7148,8.7318,8.702,8.719,82123.1204
2007-09-18 12:00:00,20.48,20.51,20.45,20.5,130960.03084436448,8.719,8.7318,8.7063,8.7275,130960.0308
2007-09-18 12:30:00,20.5,20.55,20.44,20.44,201002.4418455212,8.7275,8.7488,8.702,8.702,201002.4418
2007-09-18 13:00:00,20.44,20.48,20.43,20.45,124405.60339288008,8.702,8.719,8.6977,8.7063,124405.6034
2007-09-18 13:30:00,20.46,20.5,20.44,20.46,82123.12042153964,8.7105,8.7275,8.702,8.7105,82123.1204
2007-09-18 14:00:00,20.46,20.69,20.43,20.51,395578.9744248811,8.7105,8.8084,8.6977,8.7318,395578.9744
2007-09-18 14:30:00,20.51,20.61,20.5,20.55,219766.09690271167,8.7318,8.7744,8.7275,8.7488,219766.0969
2007-09-18 15:00:00,20.56,20.67,20.55,20.61,371160.5192134687,8.7531,8.7999,8.7488,8.7744,371160.5192
2007-09-18 15:30:00,20.61,20.64,20.54,20.6,690271.173371032,8.7744,8.7871,8.7446,8.7701,690271.1734
2007-09-19 09:30:00,20.6,20.8,20.58,20.65,324893.97249710833,8.7701,8.8553,8.7616,8.7914,324893.9725
2007-09-19 10:00:00,20.65,20.68,20.59,20.63,218737.951420126,8.7914,8.8042,8.7659,8.7829,218737.9514
2007-09-19 10:30:00,20.62,20.64,20.6,20.61,333633.2090990875,8.7786,8.7871,8.7701,8.7744,333633.2091
2007-09-19 11:00:00,20.61,20.72,20.6,20.67,579488.4976224136,8.7744,8.8212,8.7701,8.7999,579488.4976
2007-09-19 11:30:00,20.67,20.82,20.67,20.81,354196.11875080323,8.7999,8.8638,8.7999,8.8595,354196.1188
2007-09-19 12:00:00,20.81,20.84,20.81,20.81,423595.9388253438,8.8595,8.8723,8.8595,8.8595,423595.9388
2007-09-19 12:30:00,20.81,20.88,20.8,20.88,229147.924431307,8.8595,8.8893,8.8553,8.8893,229147.9244
2007-09-19 13:00:00,20.88,20.92,20.86,20.91,173242.5138157049,8.8893,8.9064,8.8808,8.9021,173242.5138
2007-09-19 13:30:00,20.92,21.01,20.91,21.0,438504.0483228377,8.9064,8.9447,8.9021,8.9404,438504.0483
2007-09-19 14:00:00,21.0,21.0,20.95,20.97,222079.42423852973,8.9404,8.9404,8.9191,8.9276,222079.4242
2007-09-19 14:30:00,20.97,21.01,20.96,21.0,536691.9419097803,8.9276,8.9447,8.9234,8.9404,536691.9419
2007-09-19 15:00:00,20.99,21.02,20.98,21.0,2436190.72098702,8.9362,8.9489,8.9319,8.9404,2436190.721
2007-09-19 15:30:00,20.99,21.03,20.96,21.03,862614.0598894743,8.9362,8.9532,8.9234,8.9532,862614.0599
2007-09-20 09:30:00,21.01,21.13,20.76,20.77,1056162.4469862485,8.9447,8.9958,8.8382,8.8425,1056162.447
2007-09-20 10:00:00,20.77,20.81,20.48,20.7,664824.5726770337,8.8425,8.8595,8.719,8.8127,664824.5727
2007-09-20 10:30:00,20.7,20.74,20.58,20.67,308957.7175170286,8.8127,8.8297,8.7616,8.7999,308957.7175
2007-09-20 11:00:00,20.67,20.75,20.6,20.6,238144.19740393263,8.7999,8.834,8.7701,8.7701,238144.1974
2007-09-20 11:30:00,20.61,20.63,20.59,20.62,135201.13096003083,8.7744,8.7829,8.7659,8.7786,135201.131
2007-09-20 12:00:00,20.62,20.64,20.56,20.56,153579.23146125177,8.7786,8.7871,8.7531,8.7531,153579.2315
2007-09-20 12:30:00,20.56,20.59,20.54,20.57,168358.82277342243,8.7531,8.7659,8.7446,8.7573,168358.8228
2007-09-20 13:00:00,20.58,20.61,20.53,20.54,187893.5869425524,8.7616,8.7744,8.7403,8.7446,187893.5869
2007-09-20 13:30:00,20.54,20.57,20.53,20.55,262434.13443002186,8.7446,8.7573,8.7403,8.7488,262434.1344
2007-09-20 14:00:00,20.56,20.62,20.52,20.53,277984.83485413186,8.7531,8.7786,8.7361,8.7403,277984.8349
2007-09-20 14:30:00,20.53,20.54,20.42,20.43,332733.58180182497,8.7403,8.7446,8.6935,8.6977,332733.5818
2007-09-20 15:00:00,20.44,20.57,20.44,20.56,270016.707364092,8.702,8.7573,8.702,8.7531,270016.7074
2007-09-20 15:30:00,20.56,20.6,20.54,20.59,593239.9434519984,8.7531,8.7701,8.7446,8.7659,593239.9435
2007-09-21 09:30:00,20.78,20.83,20.65,20.74,1804395.3219380544,8.8468,8.868,8.7914,8.8297,1804395.3219
2007-09-21 10:00:00,20.74,20.78,20.64,20.64,174656.21385426036,8.8297,8.8468,8.7871,8.7871,174656.2139
2007-09-21 10:30:00,20.65,20.65,20.54,20.57,129546.33080580902,8.7914,8.7914,8.7446,8.7573,129546.3308
2007-09-21 11:00:00,20.57,20.58,20.43,20.45,199203.187250996,8.7573,8.7616,8.6977,8.7063,199203.1873
2007-09-21 11:30:00,20.44,20.46,20.39,20.43,293921.0898342115,8.702,8.7105,8.6807,8.6977,293921.0898
2007-09-21 12:00:00,20.43,20.43,20.32,20.35,281711.8622285053,8.6977,8.6977,8.6509,8.6637,281711.8622
2007-09-21 12:30:00,20.35,20.37,20.33,20.37,121449.68513044596,8.6637,8.6722,8.6552,8.6722,121449.6851
2007-09-21 13:00:00,20.36,20.41,20.36,20.39,183009.89590026988,8.6679,8.6892,8.6679,8.6807,183009.8959
2007-09-21 13:30:00,20.39,20.56,20.38,20.38,150109.24045752472,8.6807,8.7531,8.6765,8.6765,150109.2405
2007-09-21 14:00:00,20.39,20.4,20.33,20.37,219766.09690271167,8.6807,8.685,8.6552,8.6722,219766.0969
2007-09-21 14:30:00,20.37,20.38,20.37,20.38,156535.1497236859,8.6722,8.6765,8.6722,8.6765,156535.1497
2007-09-21 15:00:00,20.37,20.42,20.37,20.4,193933.94165274384,8.6722,8.6935,8.6722,8.685,193933.9417
2007-09-21 15:30:00,20.41,20.46,20.39,20.46,496080.19534764165,8.6892,8.7105,8.6807,8.7105,496080.1953
2007-09-24 09:30:00,20.46,20.46,20.14,20.22,580259.6067343529,8.7105,8.7105,8.5743,8.6083,580259.6067
2007-09-24 10:00:00,20.22,20.3,20.17,20.29,204986.50559054103,8.6083,8.6424,8.5871,8.6381,204986.5056
2007-09-24 10:30:00,20.3,20.3,20.14,20.16,234160.1336589128,8.6424,8.6424,8.5743,8.5828,234160.1337
2007-09-24 11:00:00,20.17,20.17,20.06,20.11,354710.1914920961,8.5871,8.5871,8.5402,8.5615,354710.1915
2007-09-24 11:30:00,20.11,20.11,20.04,20.05,206143.16925845007,8.5615,8.5615,8.5317,8.536,206143.1693
2007-09-24 12:00:00,20.05,20.07,20.03,20.04,275542.9893329906,8.536,8.5445,8.5275,8.5317,275542.9893
2007-09-24 12:30:00,20.04,20.05,20.01,20.04,255108.5978665981,8.5317,8.536,8.5189,8.5317,255108.5979
2007-09-24 13:00:00,20.03,20.04,19.98,19.98,183395.4504562396,8.5275,8.5317,8.5062,8.5062,183395.4505
2007-09-24 13:30:00,19.97,20.0,19.86,19.93,476673.949363835,8.5019,8.5147,8.4551,8.4849,476673.9494
2007-09-24 14:00:00,19.93,19.97,19.92,19.95,358180.1824958232,8.4849,8.5019,8.4806,8.4934,358180.1825
2007-09-24 14:30:00,19.96,20.0,19.94,19.99,236216.4246240843,8.4976,8.5147,8.4891,8.5104,236216.4246
2007-09-24 15:00:00,19.98,20.04,19.95,20.04,335432.4636936126,8.5062,8.5317,8.4934,8.5317,335432.4637
2007-09-24 15:30:00,20.04,20.04,19.97,19.98,558925.5879706978,8.5317,8.5317,8.5019,8.5062,558925.588
2007-09-25 09:30:00,19.84,19.99,19.76,19.87,707364.0920190207,8.4466,8.5104,8.4125,8.4593,707364.092
2007-09-25 10:00:00,19.86,19.94,19.82,19.87,393651.2016450328,8.4551,8.4891,8.438,8.4593,393651.2016
2007-09-25 10:30:00,19.86,20.31,19.83,19.92,394293.7925716489,8.4551,8.6467,8.4423,8.4806,394293.7926
2007-09-25 11:00:00,19.92,19.95,19.9,19.92,189178.7687957846,8.4806,8.4934,8.4721,8.4806,189178.7688
2007-09-25 11:30:00,19.92,19.92,19.83,19.86,200873.9236601979,8.4806,8.4806,8.4423,8.4551,200873.9237
2007-09-25 12:00:00,19.85,19.85,19.79,19.83,146510.73126847448,8.4508,8.4508,8.4253,8.4423,146510.7313
2007-09-25 12:30:00,19.82,19.87,19.8,19.85,178126.2048579874,8.438,8.4593,8.4295,8.4508,178126.2049
2007-09-25 13:00:00,19.85,19.87,19.83,19.86,178254.72304331063,8.4508,8.4593,8.4423,8.4551,178254.723
2007-09-25 13:30:00,19.86,19.88,19.84,19.88,174013.62292764426,8.4551,8.4636,8.4466,8.4636,174013.6229
2007-09-25 14:00:00,19.88,19.88,19.84,19.85,233389.02454697332,8.4636,8.4636,8.4466,8.4508,233389.0245
2007-09-25 14:30:00,19.85,19.87,19.83,19.84,308443.64477573574,8.4508,8.4593,8.4423,8.4466,308443.6448
2007-09-25 15:00:00,19.84,19.88,19.83,19.85,526153.4507132759,8.4466,8.4636,8.4423,8.4508,526153.4507
2007-09-25 15:30:00,19.85,19.9,19.81,19.84,771751.7028659555,8.4508,8.4721,8.4338,8.4466,771751.7029
2007-09-26 09:30:00,19.85,19.91,19.76,19.83,486955.4041896928,8.4508,8.4764,8.4125,8.4423,486955.4042
2007-09-26 10:00:00,19.83,19.87,19.82,19.84,343657.6275542989,8.4423,8.4593,8.438,8.4466,343657.6276
2007-09-26 10:30:00,19.84,19.86,19.79,19.83,318596.5814162704,8.4466,8.4551,8.4253,8.4423,318596.5814
2007-09-26 11:00:00,19.83,19.91,19.83,19.83,218994.9877907724,8.4423,8.4764,8.4423,8.4423,218994.9878
2007-09-26 11:30:00,19.83,19.86,19.83,19.84,145739.62215653513,8.4423,8.4551,8.4423,8.4466,145739.6222
2007-09-26 12:00:00,19.84,19.85,19.83,19.85,95360.49350983163,8.4466,8.4508,8.4423,8.4508,95360.4935
2007-09-26 12:30:00,19.86,19.91,19.85,19.91,110268.60300732552,8.4551,8.4764,8.4508,8.4764,110268.603
2007-09-26 13:00:00,19.92,19.92,19.85,19.87,123505.97609561752,8.4806,8.4806,8.4508,8.4593,123505.9761
2007-09-26 13:30:00,19.88,19.88,19.8,19.83,138157.04922246496,8.4636,8.4636,8.4295,8.4423,138157.0492
2007-09-26 14:00:00,19.83,19.86,19.77,19.78,217838.32412286336,8.4423,8.4551,8.4168,8.421,217838.3241
2007-09-26 14:30:00,19.78,19.82,19.78,19.81,113481.55764040611,8.421,8.438,8.421,8.4338,113481.5576
2007-09-26 15:00:00,19.82,19.86,19.8,19.83,149723.68590155506,8.438,8.4551,8.4295,8.4423,149723.6859
2007-09-26 15:30:00,19.83,19.85,19.76,19.76,297519.5990232618,8.4423,8.4508,8.4125,8.4125,297519.599
2007-09-27 09:30:00,19.91,19.99,19.81,19.97,548772.6513301632,8.4764,8.5104,8.4338,8.5019,548772.6513
2007-09-27 10:00:00,19.96,19.99,19.92,19.97,243927.51574347768,8.4976,8.5104,8.4806,8.5019,243927.5157
2007-09-27 10:30:00,19.98,20.05,19.94,20.04,239172.34288651845,8.5062,8.536,8.4891,8.5317,239172.3429
2007-09-27 11:00:00,20.03,20.05,19.96,19.97,136614.8309985863,8.5275,8.536,8.4976,8.5019,136614.831
2007-09-27 11:30:00,19.97,20.09,19.96,20.07,142655.18570877778,8.5019,8.553,8.4976,8.5445,142655.1857
2007-09-27 12:00:00,20.07,20.09,20.04,20.06,55776.89243027888,8.5445,8.553,8.5317,8.5402,55776.8924
2007-09-27 12:30:00,20.06,20.13,19.99,20.07,388896.0287880735,8.5402,8.57,8.5104,8.5445,388896.0288
2007-09-27 13:00:00,20.07,20.14,20.06,20.13,198817.63269502635,8.5445,8.5743,8.5402,8.57,198817.6327
2007-09-27 13:30:00,20.13,20.13,20.07,20.07,202930.21462536947,8.57,8.57,8.5445,8.5445,202930.2146
2007-09-27 14:00:00,20.07,20.1,20.04,20.04,161290.32258064515,8.5445,8.5573,8.5317,8.5317,161290.3226
2007-09-27 14:30:00,20.04,20.04,19.97,19.98,177098.05937540162,8.5317,8.5317,8.5019,8.5062,177098.0594
2007-09-27 15:00:00,19.98,20.08,19.98,20.08,852718.1596195861,8.5062,8.5487,8.5062,8.5487,852718.1596
2007-09-27 15:30:00,20.07,20.13,20.07,20.11,398791.9290579617,8.5445,8.57,8.5445,8.5615,398791.9291
2007-09-28 09:30:00,20.16,20.22,20.07,20.15,315383.62678318983,8.5828,8.6083,8.5445,8.5785,315383.6268
2007-09-28 10:00:00,20.15,20.17,20.11,20.15,204729.4692198946,8.5785,8.5871,8.5615,8.5785,204729.4692
2007-09-28 10:30:00,20.14,20.16,20.11,20.15,221308.3151265904,8.5743,8.5828,8.5615,8.5785,221308.3151
2007-09-28 11:00:00,20.15,20.22,20.15,20.2,214368.3331191364,8.5785,8.6083,8.5785,8.5998,214368.3331
2007-09-28 11:30:00,20.2,20.22,20.18,20.22,292764.4261663025,8.5998,8.6083,8.5913,8.6083,292764.4262
2007-09-28 12:00:00,20.22,20.22,20.18,20.21,87520.88420511501,8.6083,8.6083,8.5913,8.6041,87520.8842
2007-09-28 12:30:00,20.21,20.31,20.21,20.3,203701.3237373088,8.6041,8.6467,8.6041,8.6424,203701.3237
2007-09-28 13:00:00,20.3,20.32,20.28,20.3,157820.33157691814,8.6424,8.6509,8.6339,8.6424,157820.3316
2007-09-28 13:30:00,20.3,20.34,20.28,20.32,248811.20678576012,8.6424,8.6594,8.6339,8.6509,248811.2068
2007-09-28 14:00:00,20.33,20.33,20.25,20.26,120035.9850918905,8.6552,8.6552,8.6211,8.6254,120035.9851
2007-09-28 14:30:00,20.25,20.41,20.23,20.38,372060.14651073125,8.6211,8.6892,8.6126,8.6765,372060.1465
2007-09-28 15:00:00,20.38,20.39,20.33,20.36,307544.0174784732,8.6765,8.6807,8.6552,8.6679,307544.0175
2007-09-28 15:30:00,20.35,20.37,20.3,20.35,694383.7553013751,8.6637,8.6722,8.6424,8.6637,694383.7553
2007-10-01 09:30:00,20.43,20.49,20.25,20.25,443259.2211797969,8.6977,8.7233,8.6211,8.6211,443259.2212
2007-10-01 10:00:00,20.26,20.32,20.25,20.27,260634.87983549671,8.6254,8.6509,8.6211,8.6296,260634.8798
2007-10-01 10:30:00,20.27,20.3,20.18,20.19,311399.5630381699,8.6296,8.6424,8.5913,8.5956,311399.563
2007-10-01 11:00:00,20.19,20.22,20.16,20.21,230047.5517285696,8.5956,8.6083,8.5828,8.6041,230047.5517
2007-10-01 11:30:00,20.21,20.23,20.19,20.19,282868.5258964144,8.6041,8.6126,8.5956,8.5956,282868.5259
2007-10-01 12:00:00,20.2,20.21,20.18,20.19,360493.5098316412,8.5998,8.6041,8.5913,8.5956,360493.5098
2007-10-01 12:30:00,20.18,20.2,20.18,20.18,337231.7182881377,8.5913,8.5998,8.5913,8.5913,337231.7183
2007-10-01 13:00:00,20.18,20.2,20.17,20.19,230561.6244698625,8.5913,8.5998,8.5871,8.5956,230561.6245
2007-10-01 13:30:00,20.19,20.2,20.17,20.18,180696.56856445185,8.5956,8.5998,8.5871,8.5913,180696.5686
2007-10-01 14:00:00,20.18,20.22,20.18,20.18,208713.5329649145,8.5913,8.6083,8.5913,8.5913,208713.533
2007-10-01 14:30:00,20.19,20.2,20.15,20.2,183909.52319753243,8.5956,8.5998,8.5785,8.5998,183909.5232
2007-10-01 15:00:00,20.2,20.24,20.19,20.22,240843.07929572032,8.5998,8.6169,8.5956,8.6083,240843.0793
2007-10-01 15:30:00,20.22,20.23,20.18,20.2,480658.0131088549,8.6083,8.6126,8.5913,8.5998,480658.0131
2007-10-02 09:30:00,20.22,20.22,19.99,20.04,444801.4394036756,8.6083,8.6083,8.5104,8.5317,444801.4394
2007-10-02 10:00:00,20.04,20.1,19.97,19.97,291993.3170543632,8.5317,8.5573,8.5019,8.5019,291993.3171
2007-10-02 10:30:00,19.97,19.97,19.9,19.93,369232.74643362034,8.5019,8.5019,8.4721,8.4849,369232.7464
2007-10-02 11:00:00,19.94,19.99,19.91,19.97,159234.0316154736,8.4891,8.5104,8.4764,8.5019,159234.0316
2007-10-02 11:30:00,19.97,19.98,19.91,19.93,230947.17902583216,8.5019,8.5062,8.4764,8.4849,230947.179
2007-10-02 12:00:00,19.93,19.93,19.86,19.91,360622.0280169644,8.4849,8.4849,8.4551,8.4764,360622.028
2007-10-02 12:30:00,19.91,19.91,19.86,19.9,152936.64053463563,8.4764,8.4764,8.4551,8.4721,152936.6405
2007-10-02 13:00:00,19.9,19.9,19.79,19.8,194962.08713532964,8.4721,8.4721,8.4253,8.4295,194962.0871
2007-10-02 13:30:00,19.8,19.84,19.79,19.82,310885.490296877,8.4295,8.4466,8.4253,8.438,310885.4903
2007-10-02 14:00:00,19.82,19.9,19.81,19.87,170543.63192391722,8.438,8.4721,8.4338,8.4593,170543.6319
2007-10-02 14:30:00,19.87,19.89,19.85,19.86,194448.0143940368,8.4593,8.4678,8.4508,8.4551,194448.0144
2007-10-02 15:00:00,19.86,19.88,19.84,19.86,291993.3170543632,8.4551,8.4636,8.4466,8.4551,291993.3171
2007-10-02 15:30:00,19.86,19.95,19.85,19.94,491839.0952319753,8.4551,8.4934,8.4508,8.4891,491839.0952
2007-10-03 09:30:00,19.83,19.94,19.75,19.77,382470.1195219123,8.4423,8.4891,8.4082,8.4168,382470.1195
2007-10-03 10:00:00,19.78,19.78,19.71,19.72,321938.0542346742,8.421,8.421,8.3912,8.3955,321938.0542
2007-10-03 10:30:00,19.73,19.79,19.72,19.79,345842.4367047937,8.3997,8.4253,8.3955,8.4253,345842.4367
2007-10-03 11:00:00,19.79,19.8,19.76,19.76,434777.02094846417,8.4253,8.4295,8.4125,8.4125,434777.0209
2007-10-03 11:30:00,19.76,19.79,19.75,19.76,172856.95925973525,8.4125,8.4253,8.4082,8.4125,172856.9593
2007-10-03 12:00:00,19.76,19.81,19.76,19.79,142269.6311528081,8.4125,8.4338,8.4125,8.4253,142269.6312
2007-10-03 12:30:00,19.79,19.87,19.78,19.86,157691.81339159491,8.4253,8.4593,8.421,8.4551,157691.8134
2007-10-03 13:00:00,19.86,19.86,19.76,19.76,130960.03084436448,8.4551,8.4551,8.4125,8.4125,130960.0308
2007-10-03 13:30:00,19.76,19.79,19.76,19.77,174270.6592982907,8.4125,8.4253,8.4125,8.4168,174270.6593
2007-10-03 14:00:00,19.77,19.79,19.75,19.75,251638.6068628711,8.4168,8.4253,8.4082,8.4082,251638.6069
2007-10-03 14:30:00,19.76,19.76,19.72,19.73,141241.48567022232,8.4125,8.4125,8.3955,8.3997,141241.4857
2007-10-03 15:00:00,19.72,19.77,19.71,19.73,243413.4430021848,8.3955,8.4168,8.3912,8.3997,243413.443
2007-10-03 15:30:00,19.72,19.76,19.72,19.72,534764.1691299318,8.3955,8.4125,8.3955,8.3955,534764.1691
2007-10-04 09:30:00,19.76,19.81,19.71,19.75,392751.5743477702,8.4125,8.4338,8.3912,8.4082,392751.5743
2007-10-04 10:00:00,19.75,19.85,19.74,19.84,134558.54003341473,8.4082,8.4508,8.404,8.4466,134558.54
2007-10-04 10:30:00,19.84,19.86,19.81,19.83,125947.82161675877,8.4466,8.4551,8.4338,8.4423,125947.8216
2007-10-04 11:00:00,19.83,19.83,19.8,19.8,58218.73795142013,8.4423,8.4423,8.4295,8.4295,58218.738
2007-10-04 11:30:00,19.8,19.81,19.79,19.8,59246.88343400591,8.4295,8.4338,8.4253,8.4295,59246.8834
2007-10-04 12:00:00,19.79,19.8,19.79,19.79,59503.91980465235,8.4253,8.4295,8.4253,8.4253,59503.9198
2007-10-04 12:30:00,19.8,19.8,19.76,19.77,97802.33903097289,8.4295,8.4295,8.4125,8.4168,97802.339
2007-10-04 13:00:00,19.77,19.82,19.75,19.81,144325.92211797967,8.4168,8.438,8.4082,8.4338,144325.9221
2007-10-04 13:30:00,19.81,19.83,19.8,19.83,95489.01169515486,8.4338,8.4423,8.4295,8.4423,95489.0117
2007-10-04 14:00:00,19.82,19.84,19.82,19.84,94332.34802724584,8.438,8.4466,8.438,8.4466,94332.348
2007-10-04 14:30:00,19.84,19.84,19.8,19.81,101914.92096131602,8.4466,8.4466,8.4295,8.4338,101914.921
2007-10-04 15:00:00,19.81,19.82,19.72,19.72,191749.13250224903,8.4338,8.438,8.3955,8.3955,191749.1325
2007-10-04 15:30:00,19.72,19.79,19.71,19.79,444544.4030330292,8.3955,8.4253,8.3912,8.4253,444544.403
2007-10-05 09:30:00,19.9,19.96,19.77,19.83,218352.39686415627,8.4721,8.4976,8.4168,8.4423,218352.3969
2007-10-05 10:00:00,19.83,19.84,19.75,19.76,188921.7324251381,8.4423,8.4466,8.4082,8.4125,188921.7324
2007-10-05 10:30:00,19.76,19.86,19.76,19.86,220537.20601465105,8.4125,8.4551,8.4125,8.4551,220537.206
2007-10-05 11:00:00,19.86,19.9,19.83,19.85,195219.12350597608,8.4551,8.4721,8.4423,8.4508,195219.1235
2007-10-05 11:30:00,19.83,19.92,19.83,19.92,356895.0006425909,8.4423,8.4806,8.4423,8.4806,356895.0006
2007-10-05 12:00:00,19.92,19.96,19.91,19.96,203444.2873666624,8.4806,8.4976,8.4764,8.4976,203444.2874
2007-10-05 12:30:00,19.96,19.97,19.95,19.97,157820.33157691814,8.4976,8.5019,8.4934,8.5019,157820.3316
2007-10-05 13:00:00,19.97,19.99,19.95,19.97,119007.8396093047,8.5019,8.5104,8.4934,8.5019,119007.8396
2007-10-05 13:30:00,19.97,19.97,19.95,19.96,90733.8388381956,8.5019,8.5019,8.4934,8.4976,90733.8388
2007-10-05 14:00:00,19.95,19.97,19.93,19.95,152422.56779334275,8.4934,8.5019,8.4849,8.4934,152422.5678
2007-10-05 14:30:00,19.95,20.0,19.95,20.0,166816.60454954376,8.4934,8.5147,8.4934,8.5147,166816.6045
2007-10-05 15:00:00,20.0,20.03,19.98,20.0,255237.11605192133,8.5147,8.5275,8.5062,8.5147,255237.1161
2007-10-05 15:30:00,20.0,20.07,20.0,20.03,632952.0627168744,8.5147,8.5445,8.5147,8.5275,632952.0627
2007-10-08 09:30:00,19.97,20.07,19.72,19.72,288780.3624212826,8.5019,8.5445,8.3955,8.3955,288780.3624
2007-10-08 10:00:00,19.73,19.74,19.64,19.68,508932.013879964,8.3997,8.404,8.3614,8.3784,508932.0139
2007-10-08 10:30:00,19.68,19.69,19.6,19.6,314226.9631152808,8.3784,8.3827,8.3444,8.3444,314226.9631
2007-10-08 11:00:00,19.6,19.61,19.48,19.49,218095.36049350983,8.3444,8.3486,8.2933,8.2976,218095.3605
2007-10-08 11:30:00,19.48,19.51,19.45,19.5,268088.93458424363,8.2933,8.3061,8.2805,8.3018,268088.9346
2007-10-08 12:00:00,19.49,19.51,19.39,19.41,618686.5441459967,8.2976,8.3061,8.255,8.2635,618686.5441
2007-10-08 12:30:00,19.41,19.41,19.3,19.31,322709.1633466135,8.2635,8.2635,8.2167,8.2209,322709.1633
2007-10-08 13:00:00,19.3,19.35,19.3,19.3,244441.5884847706,8.2167,8.238,8.2167,8.2167,244441.5885
2007-10-08 13:30:00,19.3,19.32,19.24,19.24,298804.780876494,8.2167,8.2252,8.1911,8.1911,298804.7809
2007-10-08 14:00:00,19.24,19.25,19.11,19.18,654029.0451098831,8.1911,8.1954,8.1358,8.1656,654029.0451
2007-10-08 14:30:00,19.18,19.27,19.18,19.25,414856.7022233646,8.1656,8.2039,8.1656,8.1954,414856.7022
2007-10-08 15:00:00,19.25,19.35,19.23,19.32,478216.1675877136,8.1954,8.238,8.1869,8.2252,478216.1676
2007-10-08 15:30:00,19.32,19.4,19.31,19.4,1060660.583472561,8.2252,8.2592,8.2209,8.2592,1060660.5835
2007-10-09 09:30:00,19.48,19.54,19.4,19.42,281583.3440431821,8.2933,8.3188,8.2592,8.2678,281583.344
2007-10-09 10:00:00,19.42,19.48,19.41,19.47,249453.79771237628,8.2678,8.2933,8.2635,8.289,249453.7977
2007-10-09 10:30:00,19.48,19.51,19.46,19.5,123891.5306515872,8.2933,8.3061,8.2848,8.3018,123891.5307
2007-10-09 11:00:00,19.5,19.54,19.49,19.49,234545.6882148824,8.3018,8.3188,8.2976,8.2976,234545.6882
2007-10-09 11:30:00,19.49,19.51,19.48,19.51,132759.2854388896,8.2976,8.3061,8.2933,8.3061,132759.2854
2007-10-09 12:00:00,19.51,19.51,19.48,19.48,113995.630381699,8.3061,8.3061,8.2933,8.2933,113995.6304
2007-10-09 12:30:00,19.48,19.49,19.45,19.47,94846.42076853874,8.2933,8.2976,8.2805,8.289,94846.4208
2007-10-09 13:00:00,19.46,19.48,19.42,19.43,148181.46767767638,8.2848,8.2933,8.2678,8.272,148181.4677
2007-10-09 13:30:00,19.42,19.44,19.38,19.41,214111.2967484899,8.2678,8.2763,8.2507,8.2635,214111.2967
2007-10-09 14:00:00,19.41,19.49,19.4,19.49,231718.28813777148,8.2635,8.2976,8.2592,8.2976,231718.2881
2007-10-09 14:30:00,19.49,19.51,19.48,19.49,186865.4414599666,8.2976,8.3061,8.2933,8.2976,186865.4415
2007-10-09 15:00:00,19.49,19.52,19.46,19.48,480529.49492353166,8.2976,8.3103,8.2848,8.2933,480529.4949
2007-10-09 15:30:00,19.48,19.51,19.43,19.5,619843.2078139057,8.2933,8.3061,8.272,8.3018,619843.2078
2007-10-10 09:30:00,19.34,19.38,18.94,18.99,1464593.239943452,8.2337,8.2507,8.0634,8.0847,1464593.2399
2007-10-10 10:00:00,19.0,19.18,18.9,19.17,1038298.4192263203,8.0889,8.1656,8.0464,8.1613,1038298.4192
2007-10-10 10:30:00,19.17,19.41,19.17,19.39,1149723.685901555,8.1613,8.2635,8.1613,8.255,1149723.6859
2007-10-10 11:00:00,19.39,19.51,19.3,19.36,759156.9207042797,8.255,8.3061,8.2167,8.2422,759156.9207
2007-10-10 11:30:00,19.36,19.41,19.2,19.22,476416.9129931885,8.2422,8.2635,8.1741,8.1826,476416.913
2007-10-10 12:00:00,19.22,19.26,19.18,19.2,318339.545045624,8.1826,8.1996,8.1656,8.1741,318339.545
2007-10-10 12:30:00,19.2,19.26,19.19,19.21,717388.510474232,8.1741,8.1996,8.1698,8.1783,717388.5105
2007-10-10 13:00:00,19.2,19.21,19.13,19.13,218223.87867883305,8.1741,8.1783,8.1443,8.1443,218223.8787
2007-10-10 13:30:00,19.13,19.2,19.12,19.13,479372.8312556227,8.1443,8.1741,8.14,8.1443,479372.8313
2007-10-10 14:00:00,19.13,19.21,19.13,19.19,257678.96157306252,8.1443,8.1783,8.1443,8.1698,257678.9616
2007-10-10 14:30:00,19.18,19.22,19.16,19.2,226834.597095489,8.1656,8.1826,8.1571,8.1741,226834.5971
2007-10-10 15:00:00,19.2,19.32,19.2,19.26,407531.16565994086,8.1741,8.2252,8.1741,8.1996,407531.1657
2007-10-10 15:30:00,19.26,19.34,19.25,19.3,957460.480658013,8.1996,8.2337,8.1954,8.2167,957460.4807
2007-10-11 09:30:00,19.32,19.53,19.32,19.48,384654.9286724071,8.2252,8.3146,8.2252,8.2933,384654.9287
2007-10-11 10:00:00,19.48,19.48,19.36,19.43,277213.72574219253,8.2933,8.2933,8.2422,8.272,277213.7257
2007-10-11 10:30:00,19.42,19.44,19.31,19.31,269374.1164374759,8.2678,8.2763,8.2209,8.2209,269374.1164
2007-10-11 11:00:00,19.32,19.34,19.28,19.28,484899.1132245212,8.2252,8.2337,8.2081,8.2081,484899.1132
2007-10-11 11:30:00,19.28,19.28,19.23,19.24,171057.70466521013,8.2081,8.2081,8.1869,8.1911,171057.7047
2007-10-11 12:00:00,19.25,19.3,19.24,19.27,328106.9271301889,8.1954,8.2167,8.1911,8.2039,328106.9271
2007-10-11 12:30:00,19.27,19.29,19.26,19.29,104099.73011181082,8.2039,8.2124,8.1996,8.2124,104099.7301
2007-10-11 13:00:00,19.28,19.33,19.28,19.31,184680.63230947172,8.2081,8.2294,8.2081,8.2209,184680.6323
2007-10-11 13:30:00,19.31,19.43,19.3,19.41,307544.0174784732,8.2209,8.272,8.2167,8.2635,307544.0175
2007-10-11 14:00:00,19.41,19.41,19.24,19.32,401105.2563937797,8.2635,8.2635,8.1911,8.2252,401105.2564
2007-10-11 14:30:00,19.31,19.37,19.28,19.3,305230.6901426552,8.2209,8.2465,8.2081,8.2167,305230.6901
2007-10-11 15:00:00,19.3,19.34,19.2,19.2,303045.88099216035,8.2167,8.2337,8.1741,8.1741,303045.881
2007-10-11 15:30:00,19.2,19.3,19.18,19.26,659041.2543374887,8.1741,8.2167,8.1656,8.1996,659041.2543
2007-10-12 09:30:00,19.32,19.34,19.19,19.2,235573.8336974682,8.2252,8.2337,8.1698,8.1741,235573.8337
2007-10-12 10:00:00,19.2,19.23,19.16,19.17,112838.96671379,8.1741,8.1869,8.1571,8.1613,112838.9667
2007-10-12 10:30:00,19.18,19.26,19.16,19.25,104228.24829713404,8.1656,8.1996,8.1571,8.1954,104228.2483
2007-10-12 11:00:00,19.26,19.31,19.2,19.22,305744.76288394805,8.1996,8.2209,8.1741,8.1826,305744.7629
2007-10-12 11:30:00,19.22,19.23,19.19,19.2,118236.73049736537,8.1826,8.1869,8.1698,8.1741,118236.7305
2007-10-12 12:00:00,19.2,19.3,19.19,19.27,204600.9510345714,8.1741,8.2167,8.1698,8.2039,204600.951
2007-10-12 12:30:00,19.27,19.27,19.23,19.27,74154.9929314998,8.2039,8.2039,8.1869,8.2039,74154.9929
2007-10-12 13:00:00,19.27,19.3,19.24,19.3,102943.0664439018,8.2039,8.2167,8.1911,8.2167,102943.0664
2007-10-12 13:30:00,19.3,19.34,19.27,19.29,174527.69566893714,8.2167,8.2337,8.2039,8.2124,174527.6957
2007-10-12 14:00:00,19.28,19.32,19.27,19.28,298162.1899498779,8.2081,8.2252,8.2039,8.2081,298162.1899
2007-10-12 14:30:00,19.28,19.3,19.27,19.29,131345.58540033415,8.2081,8.2167,8.2039,8.2124,131345.5854
2007-10-12 15:00:00,19.29,19.32,19.26,19.3,227734.22439275155,8.2124,8.2252,8.1996,8.2167,227734.2244
2007-10-12 15:30:00,19.3,19.32,19.27,19.32,395707.4926102043,8.2167,8.2252,8.2039,8.2252,395707.4926
2007-10-15 09:30:00,19.37,19.45,19.35,19.39,201902.0691427837,8.2465,8.2805,8.238,8.255,201902.0691
2007-10-15 10:00:00,19.38,19.41,19.34,19.37,184680.63230947172,8.2507,8.2635,8.2337,8.2465,184680.6323
2007-10-15 10:30:00,19.36,19.37,19.32,19.32,147924.43130702994,8.2422,8.2465,8.2252,8.2252,147924.4313
2007-10-15 11:00:00,19.32,19.33,19.23,19.25,160005.14072741292,8.2252,8.2294,8.1869,8.1954,160005.1407
2007-10-15 11:30:00,19.25,19.27,19.19,19.27,192263.20524354195,8.1954,8.2039,8.1698,8.2039,192263.2052
2007-10-15 12:00:00,19.27,19.34,19.25,19.3,126076.339802082,8.2039,8.2337,8.1954,8.2167,126076.3398
2007-10-15 12:30:00,19.3,19.3,19.2,19.2,87006.81146382213,8.2167,8.2167,8.1741,8.1741,87006.8115
2007-10-15 13:00:00,19.21,19.25,19.15,19.25,319367.6905282097,8.1783,8.1954,8.1528,8.1954,319367.6905
2007-10-15 13:30:00,19.24,19.32,19.23,19.3,287495.1805680504,8.1911,8.2252,8.1869,8.2167,287495.1806
2007-10-15 14:00:00,19.3,19.3,19.24,19.29,329520.62716874434,8.2167,8.2167,8.1911,8.2124,329520.6272
2007-10-15 14:30:00,19.29,19.34,19.27,19.27,226320.5243541961,8.2124,8.2337,8.2039,8.2039,226320.5244
2007-10-15 15:00:00,19.27,19.31,19.19,19.2,341087.26384783443,8.2039,8.2209,8.1698,8.1741,341087.2638
2007-10-15 15:30:00,19.2,19.39,19.19,19.37,723428.8651844235,8.1741,8.255,8.1698,8.2465,723428.8652
2007-10-16 09:30:00,19.29,19.38,19.19,19.22,238658.2701452256,8.2124,8.2507,8.1698,8.1826,238658.2701
2007-10-16 10:00:00,19.22,19.3,19.2,19.3,182367.3049736537,8.1826,8.2167,8.1741,8.2167,182367.305
2007-10-16 10:30:00,19.29,19.33,19.26,19.32,220151.6514586814,8.2124,8.2294,8.1996,8.2252,220151.6515
2007-10-16 11:00:00,19.32,19.33,19.22,19.23,177997.68667266416,8.2252,8.2294,8.1826,8.1869,177997.6867
2007-10-16 11:30:00,19.23,19.33,19.23,19.24,220280.1696440046,8.1869,8.2294,8.1869,8.1911,220280.1696
2007-10-16 12:00:00,19.23,19.33,19.23,19.3,216681.6604549544,8.1869,8.2294,8.1869,8.2167,216681.6605
2007-10-16 12:30:00,19.3,19.3,19.27,19.27,92276.05706207428,8.2167,8.2167,8.2039,8.2039,92276.0571
2007-10-16 13:00:00,19.27,19.29,19.25,19.27,144839.9948592726,8.2039,8.2124,8.1954,8.2039,144839.9949
2007-10-16 13:30:00,19.27,19.3,19.26,19.3,174527.69566893714,8.2039,8.2167,8.1996,8.2167,174527.6957
2007-10-16 14:00:00,19.3,19.33,19.29,19.3,169258.45007068498,8.2167,8.2294,8.2124,8.2167,169258.4501
2007-10-16 14:30:00,19.3,19.3,19.26,19.27,162575.5044338774,8.2167,8.2167,8.1996,8.2039,162575.5044
2007-10-16 15:00:00,19.27,19.29,19.25,19.26,244441.5884847706,8.2039,8.2124,8.1954,8.1996,244441.5885
2007-10-16 15:30:00,19.26,19.29,19.24,19.25,274129.2892944352,8.1996,8.2124,8.1911,8.1954,274129.2893
2007-10-17 09:30:00,19.29,19.33,19.16,19.24,677547.8730240329,8.2124,8.2294,8.1571,8.1911,677547.873
2007-10-17 10:00:00,19.23,19.3,19.19,19.2,293921.0898342115,8.1869,8.2167,8.1698,8.1741,293921.0898
2007-10-17 10:30:00,19.19,19.23,19.11,19.13,215653.51497236852,8.1698,8.1869,8.1358,8.1443,215653.515
2007-10-17 11:00:00,19.13,19.16,19.1,19.1,282868.5258964144,8.1443,8.1571,8.1315,8.1315,282868.5259
2007-10-17 11:30:00,19.11,19.13,19.08,19.09,201130.96003084435,8.1358,8.1443,8.123,8.1273,201130.96
2007-10-17 12:00:00,19.09,19.09,18.99,19.01,285438.8896028788,8.1273,8.1273,8.0847,8.0932,285438.8896
2007-10-17 12:30:00,19.01,19.07,19.0,19.0,187379.51420125947,8.0932,8.1187,8.0889,8.0889,187379.5142
2007-10-17 13:00:00,19.0,19.12,19.0,19.09,375915.69207042793,8.0889,8.14,8.0889,8.1273,375915.6921
2007-10-17 13:30:00,19.09,19.13,19.02,19.04,221051.278755944,8.1273,8.1443,8.0975,8.106,221051.2788
2007-10-17 14:00:00,19.03,19.04,18.93,18.95,519213.4687058218,8.1017,8.106,8.0591,8.0677,519213.4687
2007-10-17 14:30:00,18.95,18.98,18.93,18.93,275285.95296234416,8.0677,8.0804,8.0591,8.0591,275285.953
2007-10-17 15:00:00,18.94,18.99,18.93,18.99,303945.50828942296,8.0634,8.0847,8.0591,8.0847,303945.5083
2007-10-17 15:30:00,18.99,19.07,18.95,19.06,769309.8573448142,8.0847,8.1187,8.0677,8.1145,769309.8573
2007-10-18 09:30:00,18.98,19.06,18.82,18.95,335689.5000642591,8.0804,8.1145,8.0123,8.0677,335689.5001
2007-10-18 10:00:00,18.95,19.03,18.94,19.02,239814.93381313456,8.0677,8.1017,8.0634,8.0975,239814.9338
2007-10-18 10:30:00,19.02,19.03,18.95,18.95,153707.749646575,8.0975,8.1017,8.0677,8.0677,153707.7496
2007-10-18 11:00:00,18.95,18.95,18.87,18.88,162189.94987790773,8.0677,8.0677,8.0336,8.0379,162189.9499
2007-10-18 11:30:00,18.88,18.91,18.84,18.9,138414.0855931114,8.0379,8.0506,8.0208,8.0464,138414.0856
2007-10-18 12:00:00,18.89,18.92,18.88,18.91,92790.12980336718,8.0421,8.0549,8.0379,8.0506,92790.1298
2007-10-18 12:30:00,18.9,18.92,18.87,18.88,162189.94987790773,8.0464,8.0549,8.0336,8.0379,162189.9499
2007-10-18 13:00:00,18.88,18.95,18.88,18.92,140855.93111425266,8.0379,8.0677,8.0379,8.0549,140855.9311
2007-10-18 13:30:00,18.92,18.96,18.92,18.94,91504.94795013494,8.0549,8.0719,8.0549,8.0634,91504.948
2007-10-18 14:00:00,18.93,18.97,18.92,18.92,127618.55802596066,8.0591,8.0762,8.0549,8.0549,127618.558
2007-10-18 14:30:00,18.92,18.94,18.89,18.92,123763.01246626396,8.0549,8.0634,8.0421,8.0549,123763.0125
2007-10-18 15:00:00,18.92,18.95,18.89,18.91,147281.84038041384,8.0549,8.0677,8.0421,8.0506,147281.8404
2007-10-18 15:30:00,18.91,18.99,18.91,18.94,577432.206657242,8.0506,8.0847,8.0506,8.0634,577432.2067
2007-10-19 09:30:00,18.95,19.06,18.85,19.03,713790.0012851818,8.0677,8.1145,8.0251,8.1017,713790.0013
2007-10-19 10:00:00,19.03,19.07,18.95,19.06,274257.8074797584,8.1017,8.1187,8.0677,8.1145,274257.8075
2007-10-19 10:30:00,19.06,19.06,18.91,18.91,198046.523583087,8.1145,8.1145,8.0506,8.0506,198046.5236
2007-10-19 11:00:00,18.91,18.99,18.9,18.99,145354.06760056547,8.0506,8.0847,8.0464,8.0847,145354.0676
2007-10-19 11:30:00,18.99,19.09,18.94,19.09,175555.84115152294,8.0847,8.1273,8.0634,8.1273,175555.8412
2007-10-19 12:00:00,19.09,19.09,18.99,18.99,165017.34995501864,8.1273,8.1273,8.0847,8.0847,165017.35
2007-10-19 12:30:00,18.99,19.02,18.96,18.99,100115.6663667909,8.0847,8.0975,8.0719,8.0847,100115.6664
2007-10-19 13:00:00,18.98,18.99,18.93,18.96,129417.8126204858,8.0804,8.0847,8.0591,8.0719,129417.8126
2007-10-19 13:30:00,18.96,18.98,18.92,18.94,159876.6225420897,8.0719,8.0804,8.0549,8.0634,159876.6225
2007-10-19 14:00:00,18.95,18.96,18.88,18.91,172214.36833311914,8.0677,8.0719,8.0379,8.0506,172214.3683
2007-10-19 14:30:00,18.91,18.92,18.84,18.84,160647.73165402905,8.0506,8.0549,8.0208,8.0208,160647.7317
2007-10-19 15:00:00,18.85,18.92,18.81,18.82,198946.1508803496,8.0251,8.0549,8.0081,8.0123,198946.1509
2007-10-19 15:30:00,18.81,18.88,18.72,18.73,622156.5351497236,8.0081,8.0379,7.9697,7.974,622156.5351
2007-10-22 09:30:00,18.7,18.74,18.58,18.65,328235.44531551213,7.9612,7.9783,7.9101,7.9399,328235.4453
2007-10-22 10:00:00,18.64,18.72,18.63,18.69,144197.40393265645,7.9357,7.9697,7.9314,7.957,144197.4039
2007-10-22 10:30:00,18.69,18.7,18.58,18.6,223107.56972111552,7.957,7.9612,7.9101,7.9187,223107.5697
2007-10-22 11:00:00,18.6,18.61,18.58,18.6,186736.9232746433,7.9187,7.9229,7.9101,7.9187,186736.9233
2007-10-22 11:30:00,18.6,18.62,18.59,18.61,132373.73088291992,7.9187,7.9272,7.9144,7.9229,132373.7309
2007-10-22 12:00:00,18.61,18.62,18.58,18.6,101015.29366405346,7.9229,7.9272,7.9101,7.9187,101015.2937
2007-10-22 12:30:00,18.6,18.67,18.6,18.67,203187.250996016,7.9187,7.9485,7.9187,7.9485,203187.251
2007-10-22 13:00:00,18.67,18.69,18.64,18.69,196889.859915178,7.9485,7.957,7.9357,7.957,196889.8599
2007-10-22 13:30:00,18.69,18.7,18.61,18.61,150237.75864284797,7.957,7.9612,7.9229,7.9229,150237.7586
2007-10-22 14:00:00,18.61,18.67,18.59,18.6,378357.5375915692,7.9229,7.9485,7.9144,7.9187,378357.5376
2007-10-22 14:30:00,18.6,18.6,18.54,18.56,274771.8802210513,7.9187,7.9187,7.8931,7.9016,274771.8802
2007-10-22 15:00:00,18.55,18.56,18.44,18.47,612389.1530651586,7.8974,7.9016,7.8505,7.8633,612389.1531
2007-10-22 15:30:00,18.47,18.53,18.46,18.53,863642.2053720601,7.8633,7.8888,7.859,7.8888,863642.2054
2007-10-23 09:30:00,18.53,18.56,18.37,18.39,423338.9024546973,7.8888,7.9016,7.8207,7.8292,423338.9025
2007-10-23 10:00:00,18.39,18.51,18.35,18.44,457910.2943066444,7.8292,7.8803,7.8122,7.8505,457910.2943
2007-10-23 10:30:00,18.44,18.46,18.23,18.25,443644.77573576657,7.8505,7.859,7.7611,7.7696,443644.7757
2007-10-23 11:00:00,18.24,18.29,18.19,18.21,637707.2355738337,7.7654,7.7867,7.7441,7.7526,637707.2356
2007-10-23 11:30:00,18.21,18.29,18.19,18.27,305230.6901426552,7.7526,7.7867,7.7441,7.7782,305230.6901
2007-10-23 12:00:00,18.27,18.32,18.26,18.3,338259.8637707235,7.7782,7.7994,7.7739,7.7909,338259.8638
2007-10-23 12:30:00,18.29,18.36,18.29,18.35,635136.8718673692,7.7867,7.8165,7.7867,7.8122,635136.8719
2007-10-23 13:00:00,18.33,18.36,18.29,18.35,268474.4891402133,7.8037,7.8165,7.7867,7.8122,268474.4891
2007-10-23 13:30:00,18.35,18.36,18.32,18.35,306130.3174399177,7.8122,7.8165,7.7994,7.8122,306130.3174
2007-10-23 14:00:00,18.35,18.37,18.31,18.32,372317.1828813777,7.8122,7.8207,7.7952,7.7994,372317.1829
2007-10-23 14:30:00,18.32,18.36,18.27,18.35,454825.857858887,7.7994,7.8165,7.7782,7.8122,454825.8579
2007-10-23 15:00:00,18.35,18.39,18.32,18.38,362292.7644261663,7.8122,7.8292,7.7994,7.825,362292.7644
2007-10-23 15:30:00,18.38,18.46,18.38,18.43,748875.4658784218,7.825,7.859,7.825,7.8463,748875.4659
2007-10-24 09:30:00,18.44,18.5,18.33,18.5,340958.7456625112,7.8505,7.8761,7.8037,7.8761,340958.7457
2007-10-24 10:00:00,18.5,18.64,18.47,18.56,326693.2270916334,7.8761,7.9357,7.8633,7.9016,326693.2271
2007-10-24 10:30:00,18.56,18.56,18.43,18.49,258321.55249967868,7.9016,7.9016,7.8463,7.8718,258321.5525
2007-10-24 11:00:00,18.49,18.5,18.42,18.49,168615.85914406888,7.8718,7.8761,7.842,7.8718,168615.8591
2007-10-24 11:30:00,18.49,18.5,18.45,18.45,120550.0578331834,7.8718,7.8761,7.8548,7.8548,120550.0578
2007-10-24 12:00:00,18.45,18.5,18.45,18.49,133915.9491067986,7.8548,7.8761,7.8548,7.8718,133915.9491
2007-10-24 12:30:00,18.48,18.54,18.47,18.51,276571.1348155764,7.8676,7.8931,7.8633,7.8803,276571.1348
2007-10-24 13:00:00,18.51,18.54,18.5,18.54,236216.4246240843,7.8803,7.8931,7.8761,7.8931,236216.4246
2007-10-24 13:30:00,18.53,18.54,18.46,18.48,244570.1066700938,7.8888,7.8931,7.859,7.8676,244570.1067
2007-10-24 14:00:00,18.48,18.6,18.44,18.58,524482.714304074,7.8676,7.9187,7.8505,7.9101,524482.7143
2007-10-24 14:30:00,18.58,18.6,18.5,18.57,303174.3991774836,7.9101,7.9187,7.8761,7.9059,303174.3992
2007-10-24 15:00:00,18.56,18.64,18.52,18.62,551728.5695925973,7.9016,7.9357,7.8846,7.9272,551728.5696
2007-10-24 15:30:00,18.63,18.69,18.59,18.67,1012980.3367176456,7.9314,7.957,7.9144,7.9485,1012980.3367
2007-10-25 09:30:00,18.67,18.67,18.57,18.65,272972.62562652613,7.9485,7.9485,7.9059,7.9399,272972.6256
2007-10-25 10:00:00,18.65,18.68,18.58,18.64,357923.1461251767,7.9399,7.9527,7.9101,7.9357,357923.1461
2007-10-25 10:30:00,18.64,18.64,18.58,18.58,459323.99434519984,7.9357,7.9357,7.9101,7.9101,459323.9943
2007-10-25 11:00:00,18.58,18.6,18.54,18.57,224906.82431564064,7.9101,7.9187,7.8931,7.9059,224906.8243
2007-10-25 11:30:00,18.57,18.61,18.55,18.57,430278.8844621514,7.9059,7.9229,7.8974,7.9059,430278.8845
2007-10-25 12:00:00,18.57,18.64,18.57,18.6,369104.2282482971,7.9059,7.9357,7.9059,7.9187,369104.2282
2007-10-25 12:30:00,18.6,18.64,18.57,18.58,182110.2686030073,7.9187,7.9357,7.9059,7.9101,182110.2686
2007-10-25 13:00:00,18.58,18.6,18.54,18.58,318853.61778691685,7.9101,7.9187,7.8931,7.9101,318853.6178
2007-10-25 13:30:00,18.59,18.6,18.54,18.6,164631.79539904895,7.9144,7.9187,7.8931,7.9187,164631.7954
2007-10-25 14:00:00,18.59,18.61,18.56,18.59,221308.3151265904,7.9144,7.9229,7.9016,7.9144,221308.3151
2007-10-25 14:30:00,18.58,18.6,18.53,18.6,179668.4230818661,7.9101,7.9187,7.8888,7.9187,179668.4231
2007-10-25 15:00:00,18.6,18.6,18.5,18.51,225035.3425009639,7.9187,7.9187,7.8761,7.8803,225035.3425
2007-10-25 15:30:00,18.51,18.57,18.5,18.56,872252.9237887161,7.8803,7.9059,7.8761,7.9016,872252.9238
2007-10-26 09:30:00,18.67,18.67,18.44,18.5,273229.6619971726,7.9485,7.9485,7.8505,7.8761,273229.662
2007-10-26 10:00:00,18.48,18.52,18.46,18.46,261277.4707621128,7.8676,7.8846,7.859,7.859,261277.4708
2007-10-26 10:30:00,18.46,18.62,18.46,18.6,414342.6294820717,7.859,7.9272,7.859,7.9187,414342.6295
2007-10-26 11:00:00,18.61,18.61,18.44,18.58,193034.3143554813,7.9229,7.9229,7.8505,7.9101,193034.3144
2007-10-26 11:30:00,18.57,18.59,18.53,18.57,162446.98624855417,7.9059,7.9144,7.8888,7.9059,162446.9862
2007-10-26 12:00:00,18.57,18.63,18.56,18.62,157049.22246497878,7.9059,7.9314,7.9016,7.9272,157049.2225
2007-10-26 12:30:00,18.63,18.63,18.57,18.58,52435.41961187508,7.9314,7.9314,7.9059,7.9101,52435.4196
2007-10-26 13:00:00,18.58,18.6,18.56,18.56,76211.28389667138,7.9101,7.9187,7.9016,7.9016,76211.2839
2007-10-26 13:30:00,18.57,18.57,18.52,18.56,73383.88381956046,7.9059,7.9059,7.8846,7.9016,73383.8838
2007-10-26 14:00:00,18.55,18.6,18.51,18.51,98187.89358694256,7.8974,7.9187,7.8803,7.8803,98187.8936
2007-10-26 14:30:00,18.51,18.56,18.5,18.55,97288.26628968,7.8803,7.9016,7.8761,7.8974,97288.2663
2007-10-26 15:00:00,18.55,18.56,18.52,18.54,153193.6769052821,7.8974,7.9016,7.8846,7.8931,153193.6769
2007-10-26 15:30:00,18.55,18.57,18.5,18.54,507004.2411001157,7.8974,7.9059,7.8761,7.8931,507004.2411
2007-10-29 09:30:00,18.57,18.57,18.42,18.47,163732.1681017864,7.9059,7.9059,7.842,7.8633,163732.1681
2007-10-29 10:00:00,18.46,18.5,18.42,18.49,240714.5611103971,7.859,7.8761,7.842,7.8718,240714.5611
2007-10-29 10:30:00,18.49,18.55,18.46,18.54,217709.80593754016,7.8718,7.8974,7.859,7.8931,217709.8059
2007-10-29 11:00:00,18.54,18.54,18.46,18.49,126204.8579874052,7.8931,7.8931,7.859,7.8718,126204.858
2007-10-29 11:30:00,18.49,18.5,18.46,18.46,158719.95887418068,7.8718,7.8761,7.859,7.859,158719.9589
2007-10-29 12:00:00,18.46,18.52,18.46,18.5,258707.1070556484,7.859,7.8846,7.859,7.8761,258707.1071
2007-10-29 12:30:00,18.5,18.5,18.46,18.49,242770.8520755687,7.8761,7.8761,7.859,7.8718,242770.8521
2007-10-29 13:00:00,18.49,18.51,18.49,18.5,112581.93034314355,7.8718,7.8803,7.8718,7.8761,112581.9303
2007-10-29 13:30:00,18.5,18.52,18.47,18.47,230561.6244698625,7.8761,7.8846,7.8633,7.8633,230561.6245
2007-10-29 14:00:00,18.47,18.48,18.42,18.44,126076.339802082,7.8633,7.8676,7.842,7.8505,126076.3398
2007-10-29 14:30:00,18.43,18.43,18.36,18.38,352910.93689757097,7.8463,7.8463,7.8165,7.825,352910.9369
2007-10-29 15:00:00,18.38,18.43,18.35,18.42,514458.2958488626,7.825,7.8463,7.8122,7.842,514458.2958
2007-10-29 15:30:00,18.43,18.45,18.39,18.41,603521.3982778563,7.8463,7.8548,7.8292,7.8378,603521.3983
2007-10-30 09:30:00,18.39,18.44,18.29,18.44,182881.37771494663,7.8292,7.8505,7.7867,7.8505,182881.3777
2007-10-30 10:00:00,18.43,18.49,18.39,18.46,138799.6401490811,7.8463,7.8718,7.8292,7.859,138799.6401
2007-10-30 10:30:00,18.46,18.49,18.41,18.44,130574.4762883948,7.859,7.8718,7.8378,7.8505,130574.4763
2007-10-30 11:00:00,18.43,18.44,18.39,18.39,164760.31358437217,7.8463,7.8505,7.8292,7.8292,164760.3136
2007-10-30 11:30:00,18.39,18.53,18.37,18.53,212312.0421539648,7.8292,7.8888,7.8207,7.8888,212312.0422
2007-10-30 12:00:00,18.53,18.56,18.5,18.5,104999.35740907336,7.8888,7.9016,7.8761,7.8761,104999.3574
2007-10-30 12:30:00,18.5,18.52,18.48,18.48,81094.97493895386,7.8761,7.8846,7.8676,7.8676,81094.9749
2007-10-30 13:00:00,18.48,18.5,18.42,18.43,73512.40200488368,7.8676,7.8761,7.842,7.8463,73512.402
2007-10-30 13:30:00,18.43,18.45,18.39,18.42,207428.3511116823,7.8463,7.8548,7.8292,7.842,207428.3511
2007-10-30 14:00:00,18.41,18.44,18.41,18.43,77753.50212055005,7.8378,7.8505,7.8378,7.8463,77753.5021
2007-10-30 14:30:00,18.43,18.46,18.41,18.43,138671.12196375788,7.8463,7.859,7.8378,7.8463,138671.122
2007-10-30 15:00:00,18.43,18.45,18.41,18.42,145996.6585271816,7.8463,7.8548,7.8378,7.842,145996.6585
2007-10-30 15:30:00,18.41,18.45,18.36,18.37,360107.9552756715,7.8378,7.8548,7.8165,7.8207,360107.9553
2007-10-31 09:30:00,18.43,18.45,18.25,18.28,315512.14496851305,7.9091,7.9177,7.8319,7.8447,315512.145
2007-10-31 10:00:00,18.28,18.4,18.28,18.37,561881.506233132,7.8447,7.8962,7.8447,7.8834,561881.5062
2007-10-31 10:30:00,18.36,18.4,18.32,18.36,425652.2297905153,7.8791,7.8962,7.8619,7.8791,425652.2298
2007-10-31 11:00:00,18.36,18.45,18.35,18.43,317568.4359336846,7.8791,7.9177,7.8748,7.9091,317568.4359
2007-10-31 11:30:00,18.43,18.43,18.39,18.39,190463.95064901683,7.9091,7.9091,7.8919,7.8919,190463.9506
2007-10-31 12:00:00,18.4,18.43,18.39,18.39,62973.91080837938,7.8962,7.9091,7.8919,7.8919,62973.9108
2007-10-31 12:30:00,18.39,18.39,18.34,18.35,66315.3836267832,7.8919,7.8919,7.8705,7.8748,66315.3836
2007-10-31 13:00:00,18.35,18.4,18.35,18.37,137000.38555455595,7.8748,7.8962,7.8748,7.8834,137000.3856
2007-10-31 13:30:00,18.37,18.39,18.36,18.38,182752.85952962344,7.8834,7.8919,7.8791,7.8876,182752.8595
2007-10-31 14:00:00,18.39,18.42,18.29,18.36,280169.64400462667,7.8919,7.9048,7.849,7.8791,280169.644
2007-10-31 14:30:00,18.36,18.44,18.34,18.39,495951.6771623184,7.8791,7.9134,7.8705,7.8919,495951.6772
2007-10-31 15:00:00,18.4,18.4,18.32,18.33,325793.5997943709,7.8962,7.8962,7.8619,7.8662,325793.5998
2007-10-31 15:30:00,18.33,18.5,18.32,18.46,838324.1228633851,7.8662,7.9391,7.8619,7.922,838324.1229
2007-11-01 09:30:00,18.45,18.5,18.29,18.31,280940.753116566,7.9177,7.9391,7.849,7.8576,280940.7531
2007-11-01 10:00:00,18.31,18.38,18.24,18.37,257807.4797583858,7.8576,7.8876,7.8276,7.8834,257807.4798
2007-11-01 10:30:00,18.37,18.43,18.36,18.38,173371.03200102813,7.8834,7.9091,7.8791,7.8876,173371.032
2007-11-01 11:00:00,18.38,18.38,18.32,18.38,122477.83061303174,7.8876,7.8876,7.8619,7.8876,122477.8306
2007-11-01 11:30:00,18.38,18.38,18.32,18.33,164631.79539904895,7.8876,7.8876,7.8619,7.8662,164631.7954
2007-11-01 12:00:00,18.34,18.36,18.32,18.32,109497.4938953862,7.8705,7.8791,7.8619,7.8619,109497.4939
2007-11-01 12:30:00,18.32,18.32,18.21,18.29,359722.40071970184,7.8619,7.8619,7.8147,7.849,359722.4007
2007-11-01 13:00:00,18.28,18.29,18.24,18.24,129032.25806451612,7.8447,7.849,7.8276,7.8276,129032.2581
2007-11-01 13:30:00,18.24,18.24,18.13,18.15,585014.7795913122,7.8276,7.8276,7.7804,7.7889,585014.7796
2007-11-01 14:00:00,18.15,18.21,18.15,18.19,163346.6135458167,7.7889,7.8147,7.7889,7.8061,163346.6135
2007-11-01 14:30:00,18.18,18.22,18.18,18.18,406117.46562138543,7.8018,7.819,7.8018,7.8018,406117.4656
2007-11-01 15:00:00,18.18,18.21,18.12,18.14,267446.3436576275,7.8018,7.8147,7.7761,7.7846,267446.3437
2007-11-01 15:30:00,18.13,18.16,18.06,18.09,483999.4859272587,7.7804,7.7932,7.7503,7.7632,483999.4859
2007-11-02 09:30:00,18.16,18.21,17.85,17.9,460095.1034571392,7.7932,7.8147,7.6602,7.6817,460095.1035
2007-11-02 10:00:00,17.9,17.91,17.76,17.85,730368.8471918777,7.6817,7.6859,7.6216,7.6602,730368.8472
2007-11-02 10:30:00,17.85,17.93,17.78,17.86,306772.90836653387,7.6602,7.6945,7.6302,7.6645,306772.9084
2007-11-02 11:00:00,17.87,17.89,17.77,17.79,223236.0879064388,7.6688,7.6774,7.6259,7.6344,223236.0879
2007-11-02 11:30:00,17.79,17.98,17.78,17.97,313712.8903739879,7.6344,7.716,7.6302,7.7117,313712.8904
2007-11-02 12:00:00,17.96,18.03,17.95,18.01,154864.413314484,7.7074,7.7374,7.7031,7.7289,154864.4133
2007-11-02 12:30:00,18.02,18.09,18.01,18.03,210255.7511887932,7.7332,7.7632,7.7289,7.7374,210255.7512
2007-11-02 13:00:00,18.02,18.04,17.97,17.99,161675.8771366148,7.7332,7.7417,7.7117,7.7203,161675.8771
2007-11-02 13:30:00,17.98,18.08,17.97,18.04,200873.9236601979,7.716,7.7589,7.7117,7.7417,200873.9237
2007-11-02 14:00:00,18.04,18.04,17.94,17.97,188793.21423981493,7.7417,7.7417,7.6988,7.7117,188793.2142
2007-11-02 14:30:00,17.97,17.98,17.88,17.91,209356.12389153065,7.7117,7.716,7.6731,7.6859,209356.1239
2007-11-02 15:00:00,17.92,18.01,17.9,17.99,167202.15910551342,7.6902,7.7289,7.6817,7.7203,167202.1591
2007-11-02 15:30:00,17.98,18.08,17.97,18.06,595553.2707878165,7.716,7.7589,7.7117,7.7503,595553.2708
2007-11-05 09:30:00,17.87,18.12,17.87,18.11,219766.09690271167,7.6688,7.7761,7.6688,7.7718,219766.0969
2007-11-05 10:00:00,18.13,18.19,18.06,18.06,158334.40431821102,7.7804,7.8061,7.7503,7.7503,158334.4043
2007-11-05 10:30:00,18.07,18.16,18.06,18.08,199717.2599922889,7.7546,7.7932,7.7503,7.7589,199717.26
2007-11-05 11:00:00,18.07,18.09,18.04,18.04,110140.0848220023,7.7546,7.7632,7.7417,7.7417,110140.0848
2007-11-05 11:30:00,18.04,18.13,18.04,18.1,81352.0113096003,7.7417,7.7804,7.7417,7.7675,81352.0113
2007-11-05 12:00:00,18.11,18.11,18.04,18.07,73769.43837553014,7.7718,7.7718,7.7417,7.7546,73769.4384
2007-11-05 12:30:00,18.07,18.12,18.07,18.08,66957.9745533993,7.7546,7.7761,7.7546,7.7589,66957.9746
2007-11-05 13:00:00,18.08,18.1,18.03,18.04,86107.18416655957,7.7589,7.7675,7.7374,7.7417,86107.1842
2007-11-05 13:30:00,18.04,18.05,17.98,18.02,109368.97571006296,7.7417,7.746,7.716,7.7332,109368.9757
2007-11-05 14:00:00,18.02,18.08,18.01,18.08,158205.8861328878,7.7332,7.7589,7.7289,7.7589,158205.8861
2007-11-05 14:30:00,18.07,18.11,18.02,18.09,197789.4872124405,7.7546,7.7718,7.7332,7.7632,197789.4872
2007-11-05 15:00:00,18.09,18.18,18.08,18.15,223107.56972111552,7.7632,7.8018,7.7589,7.7889,223107.5697
2007-11-05 15:30:00,18.15,18.18,18.05,18.1,285053.3350469091,7.7889,7.8018,7.746,7.7675,285053.335
2007-11-06 09:30:00,18.12,18.21,18.08,18.11,312170.67215010925,7.7761,7.8147,7.7589,7.7718,312170.6722
2007-11-06 10:00:00,18.11,18.12,18.08,18.09,270145.2255494152,7.7718,7.7761,7.7589,7.7632,270145.2255
2007-11-06 10:30:00,18.08,18.08,17.98,18.0,267446.3436576275,7.7589,7.7589,7.716,7.7246,267446.3437
2007-11-06 11:00:00,18.0,18.19,17.99,18.05,199974.29636293533,7.7246,7.8061,7.7203,7.746,199974.2964
2007-11-06 11:30:00,18.05,18.13,18.04,18.1,246240.8430792957,7.746,7.7804,7.7417,7.7675,246240.8431
2007-11-06 12:00:00,18.09,18.09,18.04,18.07,79424.23852975195,7.7632,7.7632,7.7417,7.7546,79424.2385
2007-11-06 12:30:00,18.07,18.11,18.06,18.09,88934.58424367047,7.7546,7.7718,7.7503,7.7632,88934.5842
2007-11-06 13:00:00,18.09,18.11,17.99,18.0,248040.09767382083,7.7632,7.7718,7.7203,7.7246,248040.0977
2007-11-06 13:30:00,18.0,18.04,17.98,18.01,267446.3436576275,7.7246,7.7417,7.716,7.7289,267446.3437
2007-11-06 14:00:00,18.01,18.05,17.99,18.02,1251253.0523069014,7.7289,7.746,7.7203,7.7332,1251253.0523
2007-11-06 14:30:00,18.02,18.05,18.01,18.02,459709.5489011695,7.7332,7.746,7.7289,7.7332,459709.5489
2007-11-06 15:00:00,18.02,18.05,17.99,18.03,670350.8546459323,7.7332,7.746,7.7203,7.7374,670350.8546
2007-11-06 15:30:00,18.04,18.11,18.03,18.09,652615.3450713275,7.7417,7.7718,7.7374,7.7632,652615.3451
2007-11-07 09:30:00,17.9,18.13,17.83,17.97,268088.93458424363,7.6817,7.7804,7.6516,7.7117,268088.9346
2007-11-07 10:00:00,17.97,17.98,17.91,17.94,517028.65955532703,7.7117,7.716,7.6859,7.6988,517028.6596
2007-11-07 10:30:00,17.94,17.94,17.87,17.88,246497.8794499421,7.6988,7.6988,7.6688,7.6731,246497.8794
2007-11-07 11:00:00,17.88,17.97,17.88,17.96,232617.91543503405,7.6731,7.7117,7.6731,7.7074,232617.9154
2007-11-07 11:30:00,17.96,18.04,17.95,18.04,159876.6225420897,7.7074,7.7417,7.7031,7.7417,159876.6225
2007-11-07 12:00:00,18.04,18.05,17.97,18.04,215267.9604163989,7.7417,7.746,7.7117,7.7417,215267.9604
2007-11-07 12:30:00,18.04,18.09,17.98,17.98,371931.628325408,7.7417,7.7632,7.716,7.716,371931.6283
2007-11-07 13:00:00,17.97,18.05,17.88,17.97,260891.9162061432,7.7117,7.746,7.6731,7.7117,260891.9162
2007-11-07 13:30:00,17.96,18.04,17.94,18.01,139442.2310756972,7.7074,7.7417,7.6988,7.7289,139442.2311
2007-11-07 14:00:00,18.01,18.04,17.96,18.01,209356.12389153065,7.7289,7.7417,7.7074,7.7289,209356.1239
2007-11-07 14:30:00,18.01,18.05,17.92,17.97,172728.44107441205,7.7289,7.746,7.6902,7.7117,172728.4411
2007-11-07 15:00:00,17.97,18.04,17.92,17.94,265775.60724842566,7.7117,7.7417,7.6902,7.6988,265775.6072
2007-11-07 15:30:00,17.94,18.01,17.88,17.89,908238.0156792186,7.6988,7.7289,7.6731,7.6774,908238.0157
2007-11-08 09:30:00,17.9,18.0,17.88,17.91,241871.2247783061,7.6817,7.7246,7.6731,7.6859,241871.2248
2007-11-08 10:00:00,17.91,17.97,17.83,17.94,306772.90836653387,7.6859,7.7117,7.6516,7.6988,306772.9084
2007-11-08 10:30:00,17.93,17.95,17.86,17.94,154735.89512916078,7.6945,7.7031,7.6645,7.6988,154735.8951
2007-11-08 11:00:00,17.94,17.97,17.91,17.93,304331.0628453926,7.6988,7.7117,7.6859,7.6945,304331.0628
2007-11-08 11:30:00,17.93,17.94,17.84,17.93,234417.1700295592,7.6945,7.6988,7.6559,7.6945,234417.17
2007-11-08 12:00:00,17.92,17.96,17.88,17.94,230818.6608405089,7.6902,7.7074,7.6731,7.6988,230818.6608
2007-11-08 12:30:00,17.94,17.96,17.9,17.93,353167.9732682174,7.6988,7.7074,7.6817,7.6945,353167.9733
2007-11-08 13:00:00,17.93,18.1,17.9,18.05,500578.3318339545,7.6945,7.7675,7.6817,7.746,500578.3318
2007-11-08 13:30:00,18.04,18.11,17.95,18.02,353167.9732682174,7.7417,7.7718,7.7031,7.7332,353167.9733
2007-11-08 14:00:00,18.02,18.03,17.97,17.98,188536.1778691685,7.7332,7.7374,7.7117,7.716,188536.1779
2007-11-08 14:30:00,17.98,18.06,17.95,18.05,286852.58964143426,7.716,7.7503,7.7031,7.746,286852.5896
2007-11-08 15:00:00,18.07,18.09,17.98,18.01,280426.6803752731,7.7546,7.7632,7.716,7.7289,280426.6804
2007-11-08 15:30:00,18.02,18.18,18.01,18.1,540804.5238401233,7.7332,7.8018,7.7289,7.7675,540804.5238
2007-11-09 09:30:00,17.9,18.07,17.9,17.95,221308.3151265904,7.6817,7.7546,7.6817,7.7031,221308.3151
2007-11-09 10:00:00,17.96,18.07,17.91,18.0,239943.45199845772,7.7074,7.7546,7.6859,7.7246,239943.452
2007-11-09 10:30:00,18.0,18.01,17.94,18.0,206014.65107312685,7.7246,7.7289,7.6988,7.7246,206014.6511
2007-11-09 11:00:00,18.0,18.08,17.97,18.04,198046.523583087,7.7246,7.7589,7.7117,7.7417,198046.5236
2007-11-09 11:30:00,18.04,18.09,18.01,18.06,158334.40431821102,7.7417,7.7632,7.7289,7.7503,158334.4043
2007-11-09 12:00:00,18.06,18.06,17.97,18.03,99858.62999614445,7.7503,7.7503,7.7117,7.7374,99858.63
2007-11-09 12:30:00,18.03,18.08,18.02,18.05,129032.25806451612,7.7374,7.7589,7.7332,7.746,129032.2581
2007-11-09 13:00:00,18.05,18.11,18.04,18.07,117722.65775607248,7.746,7.7718,7.7417,7.7546,117722.6578
2007-11-09 13:30:00,18.07,18.11,18.06,18.1,97673.82084564964,7.7546,7.7718,7.7503,7.7675,97673.8208
2007-11-09 14:00:00,18.09,18.18,18.08,18.18,213468.7058218738,7.7632,7.8018,7.7589,7.8018,213468.7058
2007-11-09 14:30:00,18.17,18.19,18.13,18.14,174399.17748361392,7.7975,7.8061,7.7804,7.7846,174399.1775
2007-11-09 15:00:00,18.14,18.25,18.13,18.21,222850.53335046908,7.7846,7.8319,7.7804,7.8147,222850.5334
2007-11-09 15:30:00,18.21,18.21,18.0,18.0,451998.4577817761,7.8147,7.8147,7.7246,7.7246,451998.4578
2007-11-12 09:30:00,17.95,18.08,17.95,18.01,172085.8501477959,7.7031,7.7589,7.7031,7.7289,172085.8501
2007-11-12 10:00:00,18.01,18.05,17.97,18.03,104870.83922375015,7.7289,7.746,7.7117,7.7374,104870.8392
2007-11-12 10:30:00,18.03,18.08,18.0,18.01,109368.97571006296,7.7374,7.7589,7.7246,7.7289,109368.9757
2007-11-12 11:00:00,18.01,18.06,18.0,18.06,85850.14779591312,7.7289,7.7503,7.7246,7.7503,85850.1478
2007-11-12 11:30:00,18.06,18.08,18.0,18.01,138414.0855931114,7.7503,7.7589,7.7246,7.7289,138414.0856
2007-11-12 12:00:00,18.01,18.11,18.01,18.08,244570.1066700938,7.7289,7.7718,7.7289,7.7589,244570.1067
2007-11-12 12:30:00,18.09,18.11,18.0,18.0,129674.84899113224,7.7632,7.7718,7.7246,7.7246,129674.849
2007-11-12 13:00:00,18.0,18.03,17.98,17.99,153836.2678318982,7.7246,7.7374,7.716,7.7203,153836.2678
2007-11-12 13:30:00,18.0,18.0,17.92,17.94,238401.2337745791,7.7246,7.7246,7.6902,7.6988,238401.2338
2007-11-12 14:00:00,17.94,17.95,17.89,17.92,319753.2450841794,7.6988,7.7031,7.6774,7.6902,319753.2451
2007-11-12 14:30:00,17.91,17.97,17.9,17.91,194319.4962087136,7.6859,7.7117,7.6817,7.6859,194319.4962
2007-11-12 15:00:00,17.91,17.93,17.86,17.9,313455.85400334146,7.6859,7.6945,7.6645,7.6817,313455.854
2007-11-12 15:30:00,17.9,17.9,17.76,17.77,642333.8902454698,7.6817,7.6817,7.6216,7.6259,642333.8902
2007-11-13 09:30:00,17.87,18.01,17.87,17.97,376044.2102557512,7.6688,7.7289,7.6688,7.7117,376044.2103
2007-11-13 10:00:00,17.97,18.08,17.96,18.06,248554.1704151137,7.7117,7.7589,7.7074,7.7503,248554.1704
2007-11-13 10:30:00,18.05,18.08,17.99,18.03,177997.68667266416,7.746,7.7589,7.7203,7.7374,177997.6867
2007-11-13 11:00:00,18.02,18.11,18.0,18.1,206914.2783703894,7.7332,7.7718,7.7246,7.7675,206914.2784
2007-11-13 11:30:00,18.1,18.11,18.02,18.08,303688.4719187765,7.7675,7.7718,7.7332,7.7589,303688.4719
2007-11-13 12:00:00,18.08,18.11,18.02,18.1,148952.57678961573,7.7589,7.7718,7.7332,7.7675,148952.5768
2007-11-13 12:30:00,18.09,18.13,18.08,18.09,136743.3491839095,7.7632,7.7804,7.7589,7.7632,136743.3492
2007-11-13 13:00:00,18.09,18.09,18.04,18.08,103842.69374116436,7.7632,7.7632,7.7417,7.7589,103842.6937
2007-11-13 13:30:00,18.08,18.11,18.05,18.09,110011.56663667908,7.7589,7.7718,7.746,7.7632,110011.5666
2007-11-13 14:00:00,18.08,18.16,18.08,18.14,226706.0789101658,7.7589,7.7932,7.7589,7.7846,226706.0789
2007-11-13 14:30:00,18.15,18.18,18.12,18.12,135072.6127747076,7.7889,7.8018,7.7761,7.7761,135072.6128
2007-11-13 15:00:00,18.13,18.18,18.13,18.14,144325.92211797967,7.7804,7.8018,7.7804,7.7846,144325.9221
2007-11-13 15:30:00,18.14,18.26,18.14,18.21,464850.2763140985,7.7846,7.8361,7.7846,7.8147,464850.2763
2007-11-14 09:30:00,18.36,18.36,18.27,18.31,369232.74643362034,7.8791,7.8791,7.8404,7.8576,369232.7464
2007-11-14 10:00:00,18.29,18.36,18.25,18.28,198817.63269502635,7.849,7.8791,7.8319,7.8447,198817.6327
2007-11-14 10:30:00,18.28,18.39,18.25,18.29,220280.1696440046,7.8447,7.8919,7.8319,7.849,220280.1696
2007-11-14 11:00:00,18.29,18.29,18.23,18.29,266932.27091633464,7.849,7.849,7.8233,7.849,266932.2709
2007-11-14 11:30:00,18.29,18.38,18.29,18.37,184680.63230947172,7.849,7.8876,7.849,7.8834,184680.6323
2007-11-14 12:00:00,18.37,18.39,18.32,18.39,184423.5959388253,7.8834,7.8919,7.8619,7.8919,184423.5959
2007-11-14 12:30:00,18.38,18.39,18.32,18.34,124534.12157820333,7.8876,7.8919,7.8619,7.8705,124534.1216
2007-11-14 13:00:00,18.34,18.37,18.32,18.36,121064.13057447628,7.8705,7.8834,7.8619,7.8791,121064.1306
2007-11-14 13:30:00,18.36,18.37,18.31,18.32,156535.1497236859,7.8791,7.8834,7.8576,7.8619,156535.1497
2007-11-14 14:00:00,18.32,18.38,18.32,18.37,212055.0057833184,7.8619,7.8876,7.8619,7.8834,212055.0058
2007-11-14 14:30:00,18.37,18.45,18.32,18.35,241871.2247783061,7.8834,7.9177,7.8619,7.8748,241871.2248
2007-11-14 15:00:00,18.34,18.38,18.34,18.34,170929.1864798869,7.8705,7.8876,7.8705,7.8705,170929.1865
2007-11-14 15:30:00,18.33,18.33,18.21,18.23,638735.3810564195,7.8662,7.8662,7.8147,7.8233,638735.3811
2007-11-15 09:30:00,18.13,18.33,18.13,18.29,286981.1078267575,7.7804,7.8662,7.7804,7.849,286981.1078
2007-11-15 10:00:00,18.29,18.34,18.24,18.34,77239.42937925716,7.849,7.8705,7.8276,7.8705,77239.4294
2007-11-15 10:30:00,18.33,18.39,18.32,18.34,209356.12389153065,7.8662,7.8919,7.8619,7.8705,209356.1239
2007-11-15 11:00:00,18.34,18.39,18.32,18.37,209613.1602621771,7.8705,7.8919,7.8619,7.8834,209613.1603
2007-11-15 11:30:00,18.37,18.37,18.31,18.36,105384.91196504304,7.8834,7.8834,7.8576,7.8791,105384.912
2007-11-15 12:00:00,18.36,18.39,18.32,18.33,170672.15010924044,7.8791,7.8919,7.8619,7.8662,170672.1501
2007-11-15 12:30:00,18.33,18.38,18.32,18.36,175298.8047808765,7.8662,7.8876,7.8619,7.8791,175298.8048
2007-11-15 13:00:00,18.36,18.41,18.36,18.38,166559.56817889732,7.8791,7.9005,7.8791,7.8876,166559.5682
2007-11-15 13:30:00,18.39,18.41,18.33,18.35,165531.42269631152,7.8919,7.9005,7.8662,7.8748,165531.4227
2007-11-15 14:00:00,18.35,18.38,18.31,18.36,173242.5138157049,7.8748,7.8876,7.8576,7.8791,173242.5138
2007-11-15 14:30:00,18.36,18.4,18.32,18.38,296234.41717002954,7.8791,7.8962,7.8619,7.8876,296234.4172
2007-11-15 15:00:00,18.38,18.44,18.36,18.43,381313.4558540033,7.8876,7.9134,7.8791,7.9091,381313.4559
2007-11-15 15:30:00,18.43,18.52,18.39,18.44,1683074.1549929315,7.9091,7.9477,7.8919,7.9134,1683074.155
2007-11-16 09:30:00,18.57,18.65,18.49,18.5,585785.8887032515,7.9692,8.0035,7.9348,7.9391,585785.8887
2007-11-16 10:00:00,18.5,18.54,18.34,18.36,355481.30060403544,7.9391,7.9563,7.8705,7.8791,355481.3006
2007-11-16 10:30:00,18.36,18.46,18.36,18.45,243156.40663153835,7.8791,7.922,7.8791,7.9177,243156.4066
2007-11-16 11:00:00,18.45,18.5,18.4,18.4,212954.63308058088,7.9177,7.9391,7.8962,7.8962,212954.6331
2007-11-16 11:30:00,18.4,18.46,18.39,18.46,419483.3568950006,7.8962,7.922,7.8919,7.922,419483.3569
2007-11-16 12:00:00,18.46,18.49,18.42,18.44,233517.5427322966,7.922,7.9348,7.9048,7.9134,233517.5427
2007-11-16 12:30:00,18.43,18.45,18.39,18.41,225549.4152422568,7.9091,7.9177,7.8919,7.9005,225549.4152
2007-11-16 13:00:00,18.41,18.44,18.41,18.42,217709.80593754016,7.9005,7.9134,7.9005,7.9048,217709.8059
2007-11-16 13:30:00,18.43,18.44,18.4,18.41,198817.63269502635,7.9091,7.9134,7.8962,7.9005,198817.6327
2007-11-16 14:00:00,18.42,18.43,18.37,18.38,177098.05937540162,7.9048,7.9091,7.8834,7.8876,177098.0594
2007-11-16 14:30:00,18.39,18.39,18.34,18.38,327849.89075954247,7.8919,7.8919,7.8705,7.8876,327849.8908
2007-11-16 15:00:00,18.39,18.43,18.38,18.42,445829.5848862614,7.8919,7.9091,7.8876,7.9048,445829.5849
2007-11-16 15:30:00,18.42,18.52,18.39,18.48,1003855.5455596966,7.9048,7.9477,7.8919,7.9306,1003855.5456
2007-11-19 09:30:00,18.74,18.74,18.29,18.36,248040.09767382083,8.0421,8.0421,7.849,7.8791,248040.0977
2007-11-19 10:00:00,18.36,18.41,18.35,18.39,216296.1058989847,7.8791,7.9005,7.8748,7.8919,216296.1059
2007-11-19 10:30:00,18.38,18.39,18.21,18.27,375530.1375144583,7.8876,7.8919,7.8147,7.8404,375530.1375
2007-11-19 11:00:00,18.27,18.36,18.26,18.32,171443.2592211798,7.8404,7.8791,7.8361,7.8619,171443.2592
2007-11-19 11:30:00,18.33,18.35,18.3,18.31,178511.75941395707,7.8662,7.8748,7.8533,7.8576,178511.7594
2007-11-19 12:00:00,18.31,18.35,18.29,18.3,104228.24829713404,7.8576,7.8748,7.849,7.8533,104228.2483
2007-11-19 12:30:00,18.29,18.35,18.24,18.35,196889.859915178,7.849,7.8748,7.8276,7.8748,196889.8599
2007-11-19 13:00:00,18.35,18.36,18.22,18.25,185837.2959773808,7.8748,7.8791,7.819,7.8319,185837.296
2007-11-19 13:30:00,18.26,18.29,18.25,18.25,107184.16655956816,7.8361,7.849,7.8319,7.8319,107184.1666
2007-11-19 14:00:00,18.25,18.25,18.2,18.22,285438.8896028788,7.8319,7.8319,7.8104,7.819,285438.8896
2007-11-19 14:30:00,18.22,18.23,18.18,18.2,282097.416784475,7.819,7.8233,7.8018,7.8104,282097.4168
2007-11-19 15:00:00,18.19,18.23,18.14,18.22,287623.6987533736,7.8061,7.8233,7.7846,7.819,287623.6988
2007-11-19 15:30:00,18.22,18.23,18.11,18.17,1343914.6639249453,7.819,7.8233,7.7718,7.7975,1343914.6639
2007-11-20 09:30:00,18.15,18.41,18.15,18.39,260377.84346485027,7.7889,7.9005,7.7889,7.8919,260377.8435
2007-11-20 10:00:00,18.39,18.51,18.39,18.47,431049.9935740907,7.8919,7.9434,7.8919,7.9263,431049.9936
2007-11-20 10:30:00,18.47,18.57,18.46,18.53,293921.0898342115,7.9263,7.9692,7.922,7.952,293921.0898
2007-11-20 11:00:00,18.53,18.67,18.52,18.65,376943.83755301376,7.952,8.0121,7.9477,8.0035,376943.8376
2007-11-20 11:30:00,18.65,18.66,18.48,18.49,372317.1828813777,8.0035,8.0078,7.9306,7.9348,372317.1829
2007-11-20 12:00:00,18.49,18.5,18.44,18.46,119778.94872124404,7.9348,7.9391,7.9134,7.922,119778.9487
2007-11-20 12:30:00,18.45,18.49,18.42,18.48,226063.48798354965,7.9177,7.9348,7.9048,7.9306,226063.488
2007-11-20 13:00:00,18.48,18.48,18.39,18.39,183523.9686415628,7.9306,7.9306,7.8919,7.8919,183523.9686
2007-11-20 13:30:00,18.39,18.46,18.39,18.43,129931.88536177868,7.8919,7.922,7.8919,7.9091,129931.8854
2007-11-20 14:00:00,18.43,18.47,18.38,18.39,396864.1562781133,7.9091,7.9263,7.8876,7.8919,396864.1563
2007-11-20 14:30:00,18.39,18.43,18.36,18.36,189564.32335175425,7.8919,7.9091,7.8791,7.8791,189564.3234
2007-11-20 15:00:00,18.36,18.45,18.36,18.42,298804.780876494,7.8791,7.9177,7.8791,7.9048,298804.7809
2007-11-20 15:30:00,18.41,18.64,18.41,18.57,891659.1697725228,7.9005,7.9992,7.9005,7.9692,891659.1698
2007-11-21 09:30:00,18.43,18.58,18.43,18.53,193162.8325408045,7.9091,7.9735,7.9091,7.952,193162.8325
2007-11-21 10:00:00,18.53,18.57,18.46,18.53,207042.79655571264,7.952,7.9692,7.922,7.952,207042.7966
2007-11-21 10:30:00,18.53,18.53,18.39,18.46,356252.4097159748,7.952,7.952,7.8919,7.922,356252.4097
2007-11-21 11:00:00,18.46,18.57,18.41,18.57,277342.2439275157,7.922,7.9692,7.9005,7.9692,277342.2439
2007-11-21 11:30:00,18.57,18.61,18.53,18.54,157948.84976224136,7.9692,7.9863,7.952,7.9563,157948.8498
2007-11-21 12:00:00,18.54,18.62,18.53,18.61,362549.8007968128,7.9563,7.9906,7.952,7.9863,362549.8008
2007-11-21 12:30:00,18.61,18.64,18.59,18.59,205757.6147024804,7.9863,7.9992,7.9778,7.9778,205757.6147
2007-11-21 13:00:00,18.6,18.62,18.55,18.58,208585.0147795913,7.9821,7.9906,7.9606,7.9735,208585.0148
2007-11-21 13:30:00,18.58,18.67,18.57,18.66,508674.9775093176,7.9735,8.0121,7.9692,8.0078,508674.9775
2007-11-21 14:00:00,18.67,18.72,18.63,18.69,298933.29906181723,8.0121,8.0336,7.9949,8.0207,298933.2991
2007-11-21 14:30:00,18.69,18.75,18.67,18.71,470248.0400976738,8.0207,8.0464,8.0121,8.0293,470248.0401
2007-11-21 15:00:00,18.71,18.71,18.46,18.6,603007.3255365634,8.0293,8.0293,7.922,7.9821,603007.3255
2007-11-21 15:30:00,18.6,18.64,18.54,18.57,1021591.0551343014,7.9821,7.9992,7.9563,7.9692,1021591.0551
2007-11-23 09:30:00,18.69,18.73,18.55,18.57,154607.37694383753,8.0207,8.0378,7.9606,7.9692,154607.3769
2007-11-23 10:00:00,18.57,18.6,18.55,18.55,128903.7398791929,7.9692,7.9821,7.9606,7.9606,128903.7399
2007-11-23 10:30:00,18.56,18.56,18.52,18.53,145739.62215653513,7.9649,7.9649,7.9477,7.952,145739.6222
2007-11-23 11:00:00,18.53,18.53,18.5,18.51,101015.29366405346,7.952,7.952,7.9391,7.9434,101015.2937
2007-11-23 11:30:00,18.5,18.57,18.5,18.57,136100.7582572934,7.9391,7.9692,7.9391,7.9692,136100.7583
2007-11-23 12:00:00,18.56,18.57,18.53,18.53,125433.74887546588,7.9649,7.9692,7.952,7.952,125433.7489
2007-11-23 12:30:00,18.54,18.56,18.5,18.56,435805.16643105,7.9563,7.9649,7.9391,7.9649,435805.1664
2007-11-26 09:30:00,18.5,18.78,18.45,18.77,259863.77072355736,7.9391,8.0593,7.9177,8.055,259863.7707
2007-11-26 10:00:00,18.77,18.78,18.68,18.74,119650.43053592082,8.055,8.0593,8.0164,8.0421,119650.4305
2007-11-26 10:30:00,18.73,18.82,18.71,18.72,242770.8520755687,8.0378,8.0765,8.0293,8.0336,242770.8521
2007-11-26 11:00:00,18.72,18.78,18.7,18.77,101914.92096131602,8.0336,8.0593,8.025,8.055,101914.921
2007-11-26 11:30:00,18.76,18.84,18.76,18.82,163475.13173113996,8.0507,8.085,8.0507,8.0765,163475.1317
2007-11-26 12:00:00,18.82,18.88,18.81,18.88,283639.6350083537,8.0765,8.1022,8.0722,8.1022,283639.635
2007-11-26 12:30:00,18.88,18.95,18.88,18.92,206143.16925845007,8.1022,8.1323,8.1022,8.1194,206143.1693
2007-11-26 13:00:00,18.92,18.94,18.85,18.87,223750.16064773165,8.1194,8.128,8.0893,8.0979,223750.1606
2007-11-26 13:30:00,18.86,18.88,18.81,18.83,216039.06952833824,8.0936,8.1022,8.0722,8.0808,216039.0695
2007-11-26 14:00:00,18.84,18.92,18.83,18.88,373987.9192905796,8.085,8.1194,8.0808,8.1022,373987.9193
2007-11-26 14:30:00,18.89,18.92,18.88,18.9,212569.0785246112,8.1065,8.1194,8.1022,8.1108,212569.0785
2007-11-26 15:00:00,18.9,18.92,18.84,18.85,314483.9994859272,8.1108,8.1194,8.085,8.0893,314483.9995
2007-11-26 15:30:00,18.85,18.86,18.74,18.74,423852.97519599024,8.0893,8.0936,8.0421,8.0421,423852.9752
2007-11-27 09:30:00,18.85,18.96,18.75,18.91,326179.15435034054,8.0893,8.1365,8.0464,8.1151,326179.1544
2007-11-27 10:00:00,18.91,18.91,18.83,18.88,204343.9146639249,8.1151,8.1151,8.0808,8.1022,204343.9147
2007-11-27 10:30:00,18.88,19.02,18.88,19.01,237244.5701066701,8.1022,8.1623,8.1022,8.158,237244.5701
2007-11-27 11:00:00,19.01,19.04,18.98,18.98,296748.4899113224,8.158,8.1709,8.1451,8.1451,296748.4899
2007-11-27 11:30:00,18.98,19.03,18.9,18.9,192648.7597995116,8.1451,8.1666,8.1108,8.1108,192648.7598
2007-11-27 12:00:00,18.9,18.92,18.81,18.81,150109.24045752472,8.1108,8.1194,8.0722,8.0722,150109.2405
2007-11-27 12:30:00,18.82,18.87,18.81,18.81,216681.6604549544,8.0765,8.0979,8.0722,8.0722,216681.6605
2007-11-27 13:00:00,18.81,18.83,18.76,18.78,202673.17825472305,8.0722,8.0808,8.0507,8.0593,202673.1783
2007-11-27 13:30:00,18.78,18.8,18.68,18.71,284025.18956432334,8.0593,8.0679,8.0164,8.0293,284025.1896
2007-11-27 14:00:00,18.71,18.72,18.66,18.69,315383.62678318983,8.0293,8.0336,8.0078,8.0207,315383.6268
2007-11-27 14:30:00,18.69,18.69,18.54,18.61,275028.9165916977,8.0207,8.0207,7.9563,7.9863,275028.9166
2007-11-27 15:00:00,18.6,18.65,18.55,18.6,392494.53797712375,7.9821,8.0035,7.9606,7.9821,392494.538
2007-11-27 15:30:00,18.6,18.71,18.57,18.7,753373.6023647346,7.9821,8.0293,7.9692,8.025,753373.6024
2007-11-28 09:30:00,18.74,18.81,18.69,18.74,206528.72381441973,8.0421,8.0722,8.0207,8.0421,206528.7238
2007-11-28 10:00:00,18.75,18.78,18.69,18.74,219509.06053206528,8.0464,8.0593,8.0207,8.0421,219509.0605
2007-11-28 10:30:00,18.74,18.86,18.74,18.82,177740.65030201772,8.0421,8.0936,8.0421,8.0765,177740.6503
2007-11-28 11:00:00,18.83,18.89,18.81,18.88,135072.6127747076,8.0808,8.1065,8.0722,8.1022,135072.6128
2007-11-28 11:30:00,18.88,18.95,18.88,18.94,65415.75632952063,8.1022,8.1323,8.1022,8.128,65415.7563
2007-11-28 12:00:00,18.95,18.95,18.89,18.93,62716.874437732935,8.1323,8.1323,8.1065,8.1237,62716.8744
2007-11-28 12:30:00,18.93,18.95,18.91,18.91,55005.78331833954,8.1237,8.1323,8.1151,8.1151,55005.7833
2007-11-28 13:00:00,18.92,18.98,18.91,18.97,64387.61084693484,8.1194,8.1451,8.1151,8.1408,64387.6108
2007-11-28 13:30:00,18.98,19.06,18.96,19.06,183009.89590026988,8.1451,8.1795,8.1365,8.1795,183009.8959
2007-11-28 14:00:00,19.05,19.16,19.05,19.15,418326.6932270916,8.1752,8.2224,8.1752,8.2181,418326.6932
2007-11-28 14:30:00,19.15,19.25,19.15,19.23,584500.7068500193,8.2181,8.261,8.2181,8.2524,584500.7069
2007-11-28 15:00:00,19.24,19.3,19.23,19.28,444158.8484770595,8.2567,8.2825,8.2524,8.2739,444158.8485
2007-11-28 15:30:00,19.28,19.38,19.27,19.36,1003855.5455596966,8.2739,8.3168,8.2696,8.3082,1003855.5456
2007-11-29 09:30:00,19.23,19.28,19.13,19.2,280940.753116566,8.2524,8.2739,8.2095,8.2395,280940.7531
2007-11-29 10:00:00,19.2,19.28,19.18,19.2,280812.2349312428,8.2395,8.2739,8.231,8.2395,280812.2349
2007-11-29 10:30:00,19.2,19.22,19.12,19.17,284539.2623056162,8.2395,8.2481,8.2052,8.2267,284539.2623
2007-11-29 11:00:00,19.17,19.23,19.13,19.13,184166.5595681789,8.2267,8.2524,8.2095,8.2095,184166.5596
2007-11-29 11:30:00,19.14,19.23,19.14,19.21,113353.0394550829,8.2138,8.2524,8.2138,8.2438,113353.0395
2007-11-29 12:00:00,19.22,19.27,19.21,19.27,96774.19354838708,8.2481,8.2696,8.2438,8.2696,96774.1935
2007-11-29 12:30:00,19.27,19.28,19.2,19.2,105770.46652101271,8.2696,8.2739,8.2395,8.2395,105770.4665
2007-11-29 13:00:00,19.21,19.27,19.18,19.22,142783.703894101,8.2438,8.2696,8.231,8.2481,142783.7039
2007-11-29 13:30:00,19.22,19.25,19.18,19.21,124662.63976352652,8.2481,8.261,8.231,8.2438,124662.6398
2007-11-29 14:00:00,19.21,19.28,19.18,19.28,206143.16925845007,8.2438,8.2739,8.231,8.2739,206143.1693
2007-11-29 14:30:00,19.28,19.36,19.27,19.3,211797.9694126719,8.2739,8.3082,8.2696,8.2825,211797.9694
2007-11-29 15:00:00,19.3,19.32,19.23,19.24,219509.06053206528,8.2825,8.291,8.2524,8.2567,219509.0605
2007-11-29 15:30:00,19.25,19.35,19.21,19.32,480786.5312941781,8.261,8.3039,8.2438,8.291,480786.5313
2007-11-30 09:30:00,19.36,19.43,19.31,19.4,242770.8520755687,8.3082,8.3382,8.2867,8.3254,242770.8521
2007-11-30 10:00:00,19.39,19.45,19.38,19.44,148181.46767767638,8.3211,8.3468,8.3168,8.3425,148181.4677
2007-11-30 10:30:00,19.44,19.47,19.44,19.46,275671.5075183138,8.3425,8.3554,8.3425,8.3511,275671.5075
2007-11-30 11:00:00,19.47,19.47,19.41,19.45,226063.48798354965,8.3554,8.3554,8.3297,8.3468,226063.488
2007-11-30 11:30:00,19.45,19.47,19.44,19.46,565094.4608662125,8.3468,8.3554,8.3425,8.3511,565094.4609
2007-11-30 12:00:00,19.46,19.51,19.45,19.5,106798.61200359852,8.3511,8.3726,8.3468,8.3683,106798.612
2007-11-30 12:30:00,19.5,19.5,19.43,19.45,94974.93895386196,8.3683,8.3683,8.3382,8.3468,94974.939
2007-11-30 13:00:00,19.45,19.49,19.41,19.49,81094.97493895386,8.3468,8.364,8.3297,8.364,81094.9749
2007-11-30 13:30:00,19.49,19.52,19.45,19.48,86364.22053720601,8.364,8.3769,8.3468,8.3597,86364.2205
2007-11-30 14:00:00,19.48,19.48,19.4,19.43,134430.0218480915,8.3597,8.3597,8.3254,8.3382,134430.0218
2007-11-30 14:30:00,19.43,19.47,19.41,19.44,204472.43284924817,8.3382,8.3554,8.3297,8.3425,204472.4328
2007-11-30 15:00:00,19.44,19.47,19.4,19.45,344300.218480915,8.3425,8.3554,8.3254,8.3468,344300.2185
2007-11-30 15:30:00,19.46,19.49,19.4,19.49,430278.8844621514,8.3511,8.364,8.3254,8.364,430278.8845
2007-12-03 09:30:00,19.31,19.51,19.28,19.29,231975.32450841792,8.2867,8.3726,8.2739,8.2782,231975.3245
2007-12-03 10:00:00,19.29,19.34,19.23,19.26,280940.753116566,8.2782,8.2996,8.2524,8.2653,280940.7531
2007-12-03 10:30:00,19.27,19.32,19.24,19.29,160647.73165402905,8.2696,8.291,8.2567,8.2782,160647.7317
2007-12-03 11:00:00,19.3,19.3,19.22,19.25,129931.88536177868,8.2825,8.2825,8.2481,8.261,129931.8854
2007-12-03 11:30:00,19.25,19.35,19.24,19.27,191106.54157563293,8.261,8.3039,8.2567,8.2696,191106.5416
2007-12-03 12:00:00,19.27,19.28,19.22,19.23,222079.42423852973,8.2696,8.2739,8.2481,8.2524,222079.4242
2007-12-03 12:30:00,19.23,19.27,19.2,19.2,243027.8884462152,8.2524,8.2696,8.2395,8.2395,243027.8884
2007-12-03 13:00:00,19.2,19.24,19.18,19.23,190592.46883434005,8.2395,8.2567,8.231,8.2524,190592.4688
2007-12-03 13:30:00,19.22,19.24,19.19,19.19,101272.3300346999,8.2481,8.2567,8.2352,8.2352,101272.33
2007-12-03 14:00:00,19.19,19.21,19.17,19.18,83022.7477188022,8.2352,8.2438,8.2267,8.231,83022.7477
2007-12-03 14:30:00,19.18,19.2,19.15,19.19,116951.54864413314,8.231,8.2395,8.2181,8.2352,116951.5486
2007-12-03 15:00:00,19.19,19.26,19.16,19.25,194962.08713532964,8.2352,8.2653,8.2224,8.261,194962.0871
2007-12-03 15:30:00,19.24,19.25,19.2,19.23,394165.2743863256,8.2567,8.261,8.2395,8.2524,394165.2744
2007-12-04 09:30:00,19.07,19.24,19.02,19.12,366405.3463565094,8.1838,8.2567,8.1623,8.2052,366405.3464
2007-12-04 10:00:00,19.12,19.12,19.03,19.06,158205.8861328878,8.2052,8.2052,8.1666,8.1795,158205.8861
2007-12-04 10:30:00,19.06,19.12,19.03,19.04,268474.4891402133,8.1795,8.2052,8.1666,8.1709,268474.4891
2007-12-04 11:00:00,19.04,19.07,19.02,19.02,135201.13096003083,8.1709,8.1838,8.1623,8.1623,135201.131
2007-12-04 11:30:00,19.02,19.04,19.0,19.02,206271.6874437733,8.1623,8.1709,8.1537,8.1623,206271.6874
2007-12-04 12:00:00,19.02,19.07,19.01,19.04,202801.69644004625,8.1623,8.1838,8.158,8.1709,202801.6964
2007-12-04 12:30:00,19.05,19.08,19.02,19.07,217452.7695668937,8.1752,8.188,8.1623,8.1838,217452.7696
2007-12-04 13:00:00,19.06,19.1,19.04,19.04,152679.6041639892,8.1795,8.1966,8.1709,8.1709,152679.6042
2007-12-04 13:30:00,19.04,19.07,19.04,19.06,154221.82238786787,8.1709,8.1838,8.1709,8.1795,154221.8224
2007-12-04 14:00:00,19.06,19.06,19.02,19.02,157049.22246497878,8.1795,8.1795,8.1623,8.1623,157049.2225
2007-12-04 14:30:00,19.03,19.08,19.02,19.06,157049.22246497878,8.1666,8.188,8.1623,8.1795,157049.2225
2007-12-04 15:00:00,19.06,19.06,18.98,18.98,323608.79064387607,8.1795,8.1795,8.1451,8.1451,323608.7906
2007-12-04 15:30:00,18.99,19.02,18.93,18.94,614059.8894743606,8.1494,8.1623,8.1237,8.128,614059.8895
2007-12-05 09:30:00,19.1,19.13,18.97,19.13,154093.30420254465,8.1966,8.2095,8.1408,8.2095,154093.3042
2007-12-05 10:00:00,19.13,19.16,19.06,19.08,230304.588099216,8.2095,8.2224,8.1795,8.188,230304.5881
2007-12-05 10:30:00,19.08,19.09,18.99,18.99,232746.43362035727,8.188,8.1923,8.1494,8.1494,232746.4336
2007-12-05 11:00:00,18.99,19.01,18.97,18.99,135458.16733067727,8.1494,8.158,8.1408,8.1494,135458.1673
2007-12-05 11:30:00,18.99,19.0,18.96,18.96,97802.33903097289,8.1494,8.1537,8.1365,8.1365,97802.339
2007-12-05 12:00:00,18.97,19.0,18.95,18.99,100886.77547873024,8.1408,8.1537,8.1323,8.1494,100886.7755
2007-12-05 12:30:00,18.99,19.0,18.94,18.95,1504562.3955789744,8.1494,8.1537,8.128,8.1323,1504562.3956
2007-12-05 13:00:00,18.94,18.96,18.89,18.91,134172.9854774451,8.128,8.1365,8.1065,8.1151,134172.9855
2007-12-05 13:30:00,18.9,18.93,18.87,18.88,192391.7234288652,8.1108,8.1237,8.0979,8.1022,192391.7234
2007-12-05 14:00:00,18.87,18.89,18.82,18.85,238786.7883305488,8.0979,8.1065,8.0765,8.0893,238786.7883
2007-12-05 14:30:00,18.85,18.89,18.84,18.88,240457.52473975063,8.0893,8.1065,8.085,8.1022,240457.5247
2007-12-05 15:00:00,18.88,18.96,18.87,18.91,300089.9627297262,8.1022,8.1365,8.0979,8.1151,300089.9627
2007-12-05 15:30:00,18.91,18.97,18.91,18.96,431435.5481300604,8.1151,8.1408,8.1151,8.1365,431435.5481
2007-12-06 09:30:00,19.37,19.93,19.34,19.75,2248425.6522297906,8.3125,8.5528,8.2996,8.4756,2248425.6522
2007-12-06 10:00:00,19.75,19.78,19.62,19.72,716745.9195476159,8.4756,8.4884,8.4198,8.4627,716745.9195
2007-12-06 10:30:00,19.72,19.79,19.65,19.79,520370.1323737309,8.4627,8.4927,8.4327,8.4927,520370.1324
2007-12-06 11:00:00,19.79,19.93,19.79,19.9,528980.8507903868,8.4927,8.5528,8.4927,8.5399,528980.8508
2007-12-06 11:30:00,19.91,20.04,19.9,20.0,507004.2411001157,8.5442,8.6,8.5399,8.5829,507004.2411
2007-12-06 12:00:00,20.0,20.06,19.95,19.96,324765.4543117851,8.5829,8.6086,8.5614,8.5657,324765.4543
2007-12-06 12:30:00,19.96,20.05,19.93,20.05,308315.1265904125,8.5657,8.6043,8.5528,8.6043,308315.1266
2007-12-06 13:00:00,20.05,20.09,20.04,20.09,279912.6076339802,8.6043,8.6215,8.6,8.6215,279912.6076
2007-12-06 13:30:00,20.09,20.11,20.04,20.05,363834.98265004496,8.6215,8.6301,8.6,8.6043,363834.9827
2007-12-06 14:00:00,20.05,20.06,19.95,19.98,426680.3752731012,8.6043,8.6086,8.5614,8.5743,426680.3753
2007-12-06 14:30:00,19.98,20.04,19.97,20.0,329006.55442745145,8.5743,8.6,8.57,8.5829,329006.5544
2007-12-06 15:00:00,20.01,20.02,19.99,20.01,391980.46523583087,8.5871,8.5914,8.5786,8.5871,391980.4652
2007-12-06 15:30:00,20.01,20.24,20.01,20.17,1693227.091633466,8.5871,8.6858,8.5871,8.6558,1693227.0916
2007-12-07 09:30:00,20.25,20.39,20.11,20.35,291864.79886904,8.6901,8.7502,8.6301,8.7331,291864.7989
2007-12-07 10:00:00,20.36,20.4,20.21,20.23,350854.64593239943,8.7373,8.7545,8.673,8.6816,350854.6459
2007-12-07 10:30:00,20.23,20.29,20.15,20.22,453283.6396350084,8.6816,8.7073,8.6472,8.6773,453283.6396
2007-12-07 11:00:00,20.21,20.32,20.21,20.31,253437.8614573962,8.673,8.7202,8.673,8.7159,253437.8615
2007-12-07 11:30:00,20.31,20.35,20.3,20.31,209227.60570620745,8.7159,8.7331,8.7116,8.7159,209227.6057
2007-12-07 12:00:00,20.3,20.32,20.29,20.32,127104.48528466775,8.7116,8.7202,8.7073,8.7202,127104.4853
2007-12-07 12:30:00,20.32,20.32,20.28,20.28,93689.75710062974,8.7202,8.7202,8.703,8.703,93689.7571
2007-12-07 13:00:00,20.28,20.29,20.25,20.27,178768.7957846035,8.703,8.7073,8.6901,8.6987,178768.7958
2007-12-07 13:30:00,20.26,20.29,20.25,20.25,100244.18455211412,8.6944,8.7073,8.6901,8.6901,100244.1846
2007-12-07 14:00:00,20.25,20.27,20.22,20.22,251638.6068628711,8.6901,8.6987,8.6773,8.6773,251638.6069
2007-12-07 14:30:00,20.22,20.23,20.19,20.21,196247.26898856187,8.6773,8.6816,8.6644,8.673,196247.269
2007-12-07 15:00:00,20.2,20.21,20.12,20.15,357537.591569207,8.6687,8.673,8.6343,8.6472,357537.5916
2007-12-07 15:30:00,20.15,20.18,20.03,20.17,783832.4122863385,8.6472,8.6601,8.5957,8.6558,783832.4123
2007-12-10 09:30:00,20.04,20.17,20.04,20.15,144711.47667394936,8.6,8.6558,8.6,8.6472,144711.4767
2007-12-10 10:00:00,20.15,20.24,20.14,20.17,397249.71083408303,8.6472,8.6858,8.6429,8.6558,397249.7108
2007-12-10 10:30:00,20.17,20.24,20.16,20.22,127361.52165531422,8.6558,8.6858,8.6515,8.6773,127361.5217
2007-12-10 11:00:00,20.23,20.23,20.18,20.18,104613.80285310373,8.6816,8.6816,8.6601,8.6601,104613.8029
2007-12-10 11:30:00,20.18,20.18,20.11,20.11,264747.46176583983,8.6601,8.6601,8.6301,8.6301,264747.4618
2007-12-10 12:00:00,20.11,20.17,20.11,20.15,137771.4946664953,8.6301,8.6558,8.6301,8.6472,137771.4947
2007-12-10 12:30:00,20.15,20.18,20.15,20.15,136486.31281326307,8.6472,8.6601,8.6472,8.6472,136486.3128
2007-12-10 13:00:00,20.15,20.18,20.15,20.16,146767.76763912092,8.6472,8.6601,8.6472,8.6515,146767.7676
2007-12-10 13:30:00,20.16,20.17,20.12,20.15,200873.9236601979,8.6515,8.6558,8.6343,8.6472,200873.9237
2007-12-10 14:00:00,20.14,20.16,20.1,20.12,125433.74887546588,8.6429,8.6515,8.6258,8.6343,125433.7489
2007-12-10 14:30:00,20.11,20.17,20.11,20.13,120935.61238915306,8.6301,8.6558,8.6301,8.6386,120935.6124
2007-12-10 15:00:00,20.11,20.15,20.06,20.07,209741.6784475003,8.6301,8.6472,8.6086,8.6129,209741.6784
2007-12-10 15:30:00,20.06,20.09,20.04,20.07,398534.8926873152,8.6086,8.6215,8.6,8.6129,398534.8927
2007-12-11 09:30:00,19.91,19.98,19.84,19.98,454311.7851175941,8.5442,8.5743,8.5142,8.5743,454311.7851
2007-12-11 10:00:00,19.97,19.98,19.84,19.85,263205.2435419612,8.57,8.5743,8.5142,8.5185,263205.2435
2007-12-11 10:30:00,19.85,19.86,19.78,19.83,481300.604035471,8.5185,8.5228,8.4884,8.5099,481300.604
2007-12-11 11:00:00,19.82,19.87,19.8,19.87,146510.73126847448,8.5056,8.5271,8.497,8.5271,146510.7313
2007-12-11 11:30:00,19.87,19.94,19.86,19.92,203829.84192263204,8.5271,8.5571,8.5228,8.5485,203829.8419
2007-12-11 12:00:00,19.92,19.95,19.87,19.94,235830.87006811463,8.5485,8.5614,8.5271,8.5571,235830.8701
2007-12-11 12:30:00,19.93,19.93,19.92,19.93,111296.74848991132,8.5528,8.5528,8.5485,8.5528,111296.7485
2007-12-11 13:00:00,19.93,19.96,19.93,19.96,77882.02030587327,8.5528,8.5657,8.5528,8.5657,77882.0203
2007-12-11 13:30:00,19.96,19.98,19.94,19.98,101272.3300346999,8.5657,8.5743,8.5571,8.5743,101272.33
2007-12-11 14:00:00,19.97,20.0,19.76,19.81,426294.8207171314,8.57,8.5829,8.4799,8.5013,426294.8207
2007-12-11 14:30:00,19.81,19.93,19.76,19.85,484513.5586685516,8.5013,8.5528,8.4799,8.5185,484513.5587
2007-12-11 15:00:00,19.85,19.86,19.76,19.78,316797.32682174526,8.5185,8.5228,8.4799,8.4884,316797.3268
2007-12-11 15:30:00,19.79,19.81,19.65,19.65,591055.1343015037,8.4927,8.5013,8.4327,8.4327,591055.1343
2007-12-12 09:30:00,20.03,20.03,19.75,19.98,332476.54543117847,8.5957,8.5957,8.4756,8.5743,332476.5454
2007-12-12 10:00:00,19.99,19.99,19.74,19.79,345970.95489011693,8.5786,8.5786,8.4713,8.4927,345970.9549
2007-12-12 10:30:00,19.79,19.79,19.69,19.72,167844.75003212955,8.4927,8.4927,8.4498,8.4627,167844.75
2007-12-12 11:00:00,19.72,19.83,19.72,19.83,207299.83292635903,8.4627,8.5099,8.4627,8.5099,207299.8329
2007-12-12 11:30:00,19.83,19.84,19.72,19.72,164631.79539904895,8.5099,8.5142,8.4627,8.4627,164631.7954
2007-12-12 12:00:00,19.72,19.73,19.65,19.65,234031.6154735895,8.4627,8.467,8.4327,8.4327,234031.6155
2007-12-12 12:30:00,19.65,19.67,19.51,19.66,200102.81454825852,8.4327,8.4412,8.3726,8.4369,200102.8145
2007-12-12 13:00:00,19.67,19.71,19.62,19.62,170800.6682945637,8.4412,8.4584,8.4198,8.4198,170800.6683
2007-12-12 13:30:00,19.62,19.65,19.58,19.64,131345.58540033415,8.4198,8.4327,8.4026,8.4284,131345.5854
2007-12-12 14:00:00,19.65,19.65,19.53,19.54,186608.4050893201,8.4327,8.4327,8.3812,8.3854,186608.4051
2007-12-12 14:30:00,19.54,19.55,19.47,19.48,250610.4613802853,8.3854,8.3897,8.3554,8.3597,250610.4614
2007-12-12 15:00:00,19.48,19.49,19.34,19.37,731139.956303817,8.3597,8.364,8.2996,8.3125,731139.9563
2007-12-12 15:30:00,19.37,19.58,19.3,19.57,1599922.889088806,8.3125,8.4026,8.2825,8.3983,1599922.8891
2007-12-13 09:30:00,19.42,19.63,19.42,19.5,272715.5892558797,8.334,8.4241,8.334,8.3683,272715.5893
2007-12-13 10:00:00,19.5,19.55,19.44,19.53,301246.62639763526,8.3683,8.3897,8.3425,8.3812,301246.6264
2007-12-13 10:30:00,19.52,19.61,19.51,19.55,184038.04138285568,8.3769,8.4155,8.3726,8.3897,184038.0414
2007-12-13 11:00:00,19.54,19.54,19.41,19.48,268088.93458424363,8.3854,8.3854,8.3297,8.3597,268088.9346
2007-12-13 11:30:00,19.49,19.58,19.46,19.57,184809.150494795,8.364,8.4026,8.3511,8.3983,184809.1505
2007-12-13 12:00:00,19.57,19.58,19.51,19.52,125947.82161675877,8.3983,8.4026,8.3726,8.3769,125947.8216
2007-12-13 12:30:00,19.52,19.55,19.5,19.53,157434.77702094844,8.3769,8.3897,8.3683,8.3812,157434.777
2007-12-13 13:00:00,19.53,19.55,19.42,19.49,493124.2770852075,8.3812,8.3897,8.334,8.364,493124.2771
2007-12-13 13:30:00,19.5,19.53,19.46,19.52,154735.89512916078,8.3683,8.3812,8.3511,8.3769,154735.8951
2007-12-13 14:00:00,19.51,19.6,19.48,19.55,265133.0163218095,8.3726,8.4112,8.3597,8.3897,265133.0163
2007-12-13 14:30:00,19.56,19.58,19.53,19.54,161804.39532193803,8.394,8.4026,8.3812,8.3854,161804.3953
2007-12-13 15:00:00,19.55,19.62,19.51,19.61,244827.14304074025,8.3897,8.4198,8.3726,8.4155,244827.143
2007-12-13 15:30:00,19.61,19.77,19.58,19.73,733196.2472689885,8.4155,8.4842,8.4026,8.467,733196.2473
2007-12-14 09:30:00,19.48,19.81,19.48,19.81,333247.65454311785,8.3597,8.5013,8.3597,8.5013,333247.6545
2007-12-14 10:00:00,19.81,19.9,19.8,19.82,249967.8704536692,8.5013,8.5399,8.497,8.5056,249967.8705
2007-12-14 10:30:00,19.81,19.91,19.79,19.86,208456.49659426807,8.5013,8.5442,8.4927,8.5228,208456.4966
2007-12-14 11:00:00,19.86,19.86,19.79,19.83,152679.6041639892,8.5228,8.5228,8.4927,8.5099,152679.6042
2007-12-14 11:30:00,19.83,19.86,19.78,19.78,177098.05937540162,8.5099,8.5228,8.4884,8.4884,177098.0594
2007-12-14 12:00:00,19.78,19.79,19.69,19.7,446857.7303688472,8.4884,8.4927,8.4498,8.4541,446857.7304
2007-12-14 12:30:00,19.7,19.74,19.65,19.74,329135.0726127747,8.4541,8.4713,8.4327,8.4713,329135.0726
2007-12-14 13:00:00,19.73,19.74,19.68,19.71,129931.88536177868,8.467,8.4713,8.4455,8.4584,129931.8854
2007-12-14 13:30:00,19.72,19.72,19.63,19.65,90348.28428222593,8.4627,8.4627,8.4241,8.4327,90348.2843
2007-12-14 14:00:00,19.65,19.66,19.62,19.64,118750.80323865826,8.4327,8.4369,8.4198,8.4284,118750.8032
2007-12-14 14:30:00,19.64,19.65,19.61,19.61,136357.79462793985,8.4284,8.4327,8.4155,8.4155,136357.7946
2007-12-14 15:00:00,19.61,19.63,19.58,19.61,167459.19547615986,8.4155,8.4241,8.4026,8.4155,167459.1955
2007-12-14 15:30:00,19.6,19.65,19.52,19.55,485798.7405217838,8.4112,8.4327,8.3769,8.3897,485798.7405
2007-12-17 09:30:00,19.53,19.53,19.25,19.26,600951.0345713919,8.3812,8.3812,8.261,8.2653,600951.0346
2007-12-17 10:00:00,19.27,19.35,19.2,19.2,335689.5000642591,8.2696,8.3039,8.2395,8.2395,335689.5001
2007-12-17 10:30:00,19.2,19.28,19.17,19.26,293278.4989075954,8.2395,8.2739,8.2267,8.2653,293278.4989
2007-12-17 11:00:00,19.26,19.26,19.2,19.24,273615.21655314224,8.2653,8.2653,8.2395,8.2567,273615.2166
2007-12-17 11:30:00,19.24,19.3,19.2,19.29,188664.6960544917,8.2567,8.2825,8.2395,8.2782,188664.6961
2007-12-17 12:00:00,19.29,19.37,19.29,19.37,123248.93972497107,8.2782,8.3125,8.2782,8.3125,123248.9397
2007-12-17 12:30:00,19.37,19.37,19.27,19.3,161033.2862099987,8.3125,8.3125,8.2696,8.2825,161033.2862
2007-12-17 13:00:00,19.31,19.34,19.21,19.24,172728.44107441205,8.2867,8.2996,8.2438,8.2567,172728.4411
2007-12-17 13:30:00,19.25,19.27,19.2,19.23,192006.1688728955,8.261,8.2696,8.2395,8.2524,192006.1689
2007-12-17 14:00:00,19.2,19.27,19.2,19.2,269245.5982521527,8.2395,8.2696,8.2395,8.2395,269245.5983
2007-12-17 14:30:00,19.2,19.22,19.16,19.2,365377.20087392366,8.2395,8.2481,8.2224,8.2395,365377.2009
2007-12-17 15:00:00,19.2,19.2,19.09,19.1,413443.0021848091,8.2395,8.2395,8.1923,8.1966,413443.0022
2007-12-17 15:30:00,19.09,19.16,19.06,19.08,728698.1107826757,8.1923,8.2224,8.1795,8.188,728698.1108
2007-12-18 09:30:00,19.11,19.27,19.11,19.19,208456.49659426807,8.2009,8.2696,8.2009,8.2352,208456.4966
2007-12-18 10:00:00,19.19,19.25,19.17,19.24,204472.43284924817,8.2352,8.261,8.2267,8.2567,204472.4328
2007-12-18 10:30:00,19.24,19.24,19.13,19.14,166559.56817889732,8.2567,8.2567,8.2095,8.2138,166559.5682
2007-12-18 11:00:00,19.14,19.15,19.1,19.12,166302.53180825085,8.2138,8.2181,8.1966,8.2052,166302.5318
2007-12-18 11:30:00,19.13,19.13,19.09,19.11,216424.624084308,8.2095,8.2095,8.1923,8.2009,216424.6241
2007-12-18 12:00:00,19.11,19.12,18.98,19.03,323480.27245855285,8.2009,8.2052,8.1451,8.1666,323480.2725
2007-12-18 12:30:00,19.02,19.08,19.02,19.07,155635.52242642333,8.1623,8.188,8.1623,8.1838,155635.5224
2007-12-18 13:00:00,19.08,19.15,19.06,19.13,209356.12389153065,8.188,8.2181,8.1795,8.2095,209356.1239
2007-12-18 13:30:00,19.13,19.17,19.09,19.09,271687.4437732939,8.2095,8.2267,8.1923,8.1923,271687.4438
2007-12-18 14:00:00,19.09,19.13,19.08,19.13,240200.48836910425,8.1923,8.2095,8.188,8.2095,240200.4884
2007-12-18 14:30:00,19.13,19.15,19.09,19.09,268345.97095489013,8.2095,8.2181,8.1923,8.1923,268345.971
2007-12-18 15:00:00,19.09,19.14,19.08,19.12,343400.59118365246,8.1923,8.2138,8.188,8.2052,343400.5912
2007-12-18 15:30:00,19.12,19.16,19.07,19.09,696054.491710577,8.2052,8.2224,8.1838,8.1923,696054.4917
2007-12-19 09:30:00,19.28,19.28,19.05,19.27,305359.2083279784,8.2739,8.2739,8.1752,8.2696,305359.2083
2007-12-19 10:00:00,19.27,19.33,19.25,19.33,223493.1242770852,8.2696,8.2953,8.261,8.2953,223493.1243
2007-12-19 10:30:00,19.33,19.45,19.31,19.38,322195.09060532064,8.2953,8.3468,8.2867,8.3168,322195.0906
2007-12-19 11:00:00,19.38,19.43,19.3,19.3,228119.77894872124,8.3168,8.3382,8.2825,8.2825,228119.7789
2007-12-19 11:30:00,19.3,19.34,19.26,19.28,132502.24906824314,8.2825,8.2996,8.2653,8.2739,132502.2491
2007-12-19 12:00:00,19.28,19.34,19.27,19.3,233131.9881763269,8.2739,8.2996,8.2696,8.2825,233131.9882
2007-12-19 12:30:00,19.3,19.36,19.29,19.34,187122.47783061303,8.2825,8.3082,8.2782,8.2996,187122.4778
2007-12-19 13:00:00,19.34,19.34,19.28,19.3,90862.35702351882,8.2996,8.2996,8.2739,8.2825,90862.357
2007-12-19 13:30:00,19.29,19.3,19.24,19.27,118108.21231204216,8.2782,8.2825,8.2567,8.2696,118108.2123
2007-12-19 14:00:00,19.28,19.37,19.27,19.33,210769.8239300861,8.2739,8.3125,8.2696,8.2953,210769.8239
2007-12-19 14:30:00,19.33,19.34,19.28,19.33,182238.78678833053,8.2953,8.2996,8.2739,8.2953,182238.7868
2007-12-19 15:00:00,19.32,19.37,19.22,19.23,553527.8241871224,8.291,8.3125,8.2481,8.2524,553527.8242
2007-12-19 15:30:00,19.23,19.32,19.21,19.25,789101.6578845907,8.2524,8.291,8.2438,8.261,789101.6579
2007-12-20 09:30:00,19.3,19.35,18.69,18.85,1384783.4468577304,8.2825,8.3039,8.0207,8.0893,1384783.4469
2007-12-20 10:00:00,18.84,18.84,18.33,18.67,1352268.3459709547,8.085,8.085,7.8662,8.0121,1352268.346
2007-12-20 10:30:00,18.67,18.73,18.6,18.64,488626.14059889474,8.0121,8.0378,7.9821,7.9992,488626.1406
2007-12-20 11:00:00,18.64,18.71,18.63,18.69,279527.0530780105,7.9992,8.0293,7.9949,8.0207,279527.0531
2007-12-20 11:30:00,18.68,18.92,18.68,18.88,610589.8984706335,8.0164,8.1194,8.0164,8.1022,610589.8985
2007-12-20 12:00:00,18.88,18.97,18.83,18.97,511116.8230304588,8.1022,8.1408,8.0808,8.1408,511116.823
2007-12-20 12:30:00,18.97,19.05,18.88,19.04,463693.6126461894,8.1408,8.1752,8.1022,8.1709,463693.6126
2007-12-20 13:00:00,19.05,19.07,18.99,19.06,320781.3905667652,8.1752,8.1838,8.1494,8.1795,320781.3906
2007-12-20 13:30:00,19.06,19.07,18.99,19.02,232489.39724971083,8.1795,8.1838,8.1494,8.1623,232489.3972
2007-12-20 14:00:00,19.02,19.05,18.99,19.02,267189.3072869811,8.1623,8.1752,8.1494,8.1623,267189.3073
2007-12-20 14:30:00,19.02,19.07,18.85,18.91,487726.5133016321,8.1623,8.1838,8.0893,8.1151,487726.5133
2007-12-20 15:00:00,18.9,18.92,18.69,18.69,682817.118622285,8.1108,8.1194,8.0207,8.0207,682817.1186
2007-12-20 15:30:00,18.69,18.75,18.64,18.7,1434262.9482071712,8.0207,8.0464,7.9992,8.025,1434262.9482
2007-12-21 09:30:00,18.98,19.27,18.74,18.81,1970312.299190336,8.1451,8.2696,8.0421,8.0722,1970312.2992
2007-12-21 10:00:00,18.81,18.87,18.72,18.74,273229.6619971726,8.0722,8.0979,8.0336,8.0421,273229.662
2007-12-21 10:30:00,18.74,18.76,18.58,18.59,281840.38041382853,8.0421,8.0507,7.9735,7.9778,281840.3804
2007-12-21 11:00:00,18.58,18.74,18.57,18.71,473846.54928672407,7.9735,8.0421,7.9692,8.0293,473846.5493
2007-12-21 11:30:00,18.7,18.75,18.7,18.74,238015.6792186094,8.025,8.0464,8.025,8.0421,238015.6792
2007-12-21 12:00:00,18.74,18.76,18.71,18.74,237373.0882919933,8.0421,8.0507,8.0293,8.0421,237373.0883
2007-12-21 12:30:00,18.75,18.77,18.74,18.76,236859.0155507004,8.0464,8.055,8.0421,8.0507,236859.0156
2007-12-21 13:00:00,18.75,18.76,18.74,18.74,177355.09574604806,8.0464,8.0507,8.0421,8.0421,177355.0957
2007-12-21 13:30:00,18.74,18.74,18.69,18.71,244570.1066700938,8.0421,8.0421,8.0207,8.0293,244570.1067
2007-12-21 14:00:00,18.71,18.75,18.67,18.72,623313.1988176326,8.0293,8.0464,8.0121,8.0336,623313.1988
2007-12-21 14:30:00,18.73,18.75,18.71,18.71,454825.857858887,8.0378,8.0464,8.0293,8.0293,454825.8579
2007-12-21 15:00:00,18.72,18.77,18.67,18.74,354581.6733067729,8.0336,8.055,8.0121,8.0421,354581.6733
2007-12-21 15:30:00,18.74,18.78,18.69,18.78,676776.7639120935,8.0421,8.0593,8.0207,8.0593,676776.7639
2007-12-24 09:30:00,18.67,18.85,18.64,18.79,368718.67369232746,8.0121,8.0893,7.9992,8.0636,368718.6737
2007-12-24 10:00:00,18.79,18.85,18.78,18.82,165017.34995501864,8.0636,8.0893,8.0593,8.0765,165017.35
2007-12-24 10:30:00,18.83,18.85,18.81,18.84,116051.92134687056,8.0808,8.0893,8.0722,8.085,116051.9213
2007-12-24 11:00:00,18.84,18.88,18.84,18.88,112838.96671379,8.085,8.1022,8.085,8.1022,112838.9667
2007-12-24 11:30:00,18.88,18.95,18.87,18.93,189692.84153707747,8.1022,8.1323,8.0979,8.1237,189692.8415
2007-12-24 12:00:00,18.92,18.94,18.83,18.85,160133.65891273614,8.1194,8.128,8.0808,8.0893,160133.6589
2007-12-24 12:30:00,18.85,18.93,18.83,18.93,203444.2873666624,8.0893,8.1237,8.0808,8.1237,203444.2874
2007-12-24 13:00:00,18.92,18.94,18.92,18.94,35213.982778563164,8.1194,8.128,8.1194,8.128,35213.9828
2007-12-24 13:30:00,18.94,18.94,18.94,18.94,0.0,8.128,8.128,8.128,8.128,0.0
2007-12-24 14:00:00,18.94,18.94,18.94,18.94,0.0,8.128,8.128,8.128,8.128,0.0
2007-12-24 14:30:00,18.94,18.94,18.94,18.94,0.0,8.128,8.128,8.128,8.128,0.0
2007-12-24 15:00:00,18.94,18.94,18.94,18.94,0.0,8.128,8.128,8.128,8.128,0.0
2007-12-24 15:30:00,18.94,18.94,18.94,18.94,0.0,8.128,8.128,8.128,8.128,0.0
2007-12-26 09:30:00,18.73,18.93,18.72,18.78,245855.28852332605,8.0378,8.1237,8.0336,8.0593,245855.2885
2007-12-26 10:00:00,18.76,18.81,18.73,18.74,140341.85837295977,8.0507,8.0722,8.0378,8.0421,140341.8584
2007-12-26 10:30:00,18.75,18.76,18.74,18.74,130317.43991774836,8.0464,8.0507,8.0421,8.0421,130317.4399
2007-12-26 11:00:00,18.74,18.74,18.67,18.67,117979.69412671892,8.0421,8.0421,8.0121,8.0121,117979.6941
2007-12-26 11:30:00,18.67,18.71,18.65,18.71,92918.6479886904,8.0121,8.0293,8.0035,8.0293,92918.648
2007-12-26 12:00:00,18.71,18.71,18.66,18.69,233260.50636165016,8.0293,8.0293,8.0078,8.0207,233260.5064
2007-12-26 12:30:00,18.68,18.78,18.67,18.74,116565.99408816348,8.0164,8.0593,8.0121,8.0421,116565.9941
2007-12-26 13:00:00,18.74,18.78,18.74,18.76,225292.3788716104,8.0421,8.0593,8.0421,8.0507,225292.3789
2007-12-26 13:30:00,18.76,18.78,18.74,18.75,191620.61431692584,8.0507,8.0593,8.0421,8.0464,191620.6143
2007-12-26 14:00:00,18.75,18.75,18.71,18.72,135072.6127747076,8.0464,8.0464,8.0293,8.0336,135072.6128
2007-12-26 14:30:00,18.72,18.76,18.71,18.75,221565.35149723684,8.0336,8.0507,8.0293,8.0464,221565.3515
2007-12-26 15:00:00,18.75,18.77,18.72,18.73,281197.78948721243,8.0464,8.055,8.0336,8.0378,281197.7895
2007-12-26 15:30:00,18.73,18.76,18.72,18.76,420897.0569335561,8.0378,8.0507,8.0336,8.0507,420897.0569
2007-12-27 09:30:00,18.58,18.74,18.58,18.6,207042.79655571264,7.9735,8.0421,7.9735,7.9821,207042.7966
2007-12-27 10:00:00,18.6,18.71,18.6,18.67,230433.10628453924,7.9821,8.0293,7.9821,8.0121,230433.1063
2007-12-27 10:30:00,18.67,18.69,18.64,18.68,183009.89590026988,8.0121,8.0207,7.9992,8.0164,183009.8959
2007-12-27 11:00:00,18.67,18.72,18.66,18.68,162446.98624855417,8.0121,8.0336,8.0078,8.0164,162446.9862
2007-12-27 11:30:00,18.69,18.71,18.67,18.71,81094.97493895386,8.0207,8.0293,8.0121,8.0293,81094.9749
2007-12-27 12:00:00,18.7,18.71,18.66,18.68,163475.13173113996,8.025,8.0293,8.0078,8.0164,163475.1317
2007-12-27 12:30:00,18.68,18.69,18.53,18.53,208070.9420382984,8.0164,8.0207,7.952,7.952,208070.942
2007-12-27 13:00:00,18.53,18.56,18.48,18.53,299961.444544403,7.952,7.9649,7.9306,7.952,299961.4445
2007-12-27 13:30:00,18.54,18.58,18.53,18.57,171571.777406503,7.9563,7.9735,7.952,7.9692,171571.7774
2007-12-27 14:00:00,18.58,18.67,18.57,18.66,187250.99601593625,7.9735,8.0121,7.9692,8.0078,187250.996
2007-12-27 14:30:00,18.66,18.69,18.65,18.67,249453.79771237628,8.0078,8.0207,8.0035,8.0121,249453.7977
2007-12-27 15:00:00,18.67,18.67,18.55,18.56,218352.39686415627,8.0121,8.0121,7.9606,7.9649,218352.3969
2007-12-27 15:30:00,18.56,18.6,18.54,18.57,494537.977123763,7.9649,7.9821,7.9563,7.9692,494537.9771
2007-12-28 09:30:00,18.57,18.77,18.57,18.66,165659.94088163474,7.9692,8.055,7.9692,8.0078,165659.9409
2007-12-28 10:00:00,18.66,18.67,18.56,18.65,145739.62215653513,8.0078,8.0121,7.9649,8.0035,145739.6222
2007-12-28 10:30:00,18.67,18.68,18.67,18.68,35213.982778563164,8.0121,8.0164,8.0121,8.0164,35213.9828
2007-12-28 11:00:00,18.68,18.69,18.66,18.68,235316.7973268217,8.0164,8.0207,8.0078,8.0164,235316.7973
2007-12-28 11:30:00,18.68,18.68,18.66,18.67,190592.46883434005,8.0164,8.0164,8.0078,8.0121,190592.4688
2007-12-28 12:00:00,18.67,18.68,18.65,18.67,265004.4981364863,8.0121,8.0164,8.0035,8.0121,265004.4981
2007-12-28 12:30:00,18.67,18.69,18.66,18.67,193419.86891145096,8.0121,8.0207,8.0078,8.0121,193419.8689
2007-12-28 13:00:00,18.67,18.67,18.61,18.63,179539.90489654287,8.0121,8.0121,7.9863,7.9949,179539.9049
2007-12-28 13:30:00,18.62,18.64,18.6,18.63,87135.32964914535,7.9906,7.9992,7.9821,7.9949,87135.3296
2007-12-28 14:00:00,18.63,18.64,18.62,18.64,127104.48528466775,7.9949,7.9992,7.9906,7.9992,127104.4853
2007-12-28 14:30:00,18.63,18.64,18.61,18.63,89962.72972625626,7.9949,7.9992,7.9863,7.9949,89962.7297
2007-12-28 15:00:00,18.64,18.65,18.6,18.62,130060.4035471019,7.9992,8.0035,7.9821,7.9906,130060.4035
2007-12-28 15:30:00,18.63,18.66,18.6,18.63,329006.55442745145,7.9949,8.0078,7.9821,7.9949,329006.5544
2007-12-31 09:30:00,18.56,18.75,18.45,18.47,122606.34879835496,7.9649,8.0464,7.9177,7.9263,122606.3488
2007-12-31 10:00:00,18.48,18.58,18.48,18.58,85850.14779591312,7.9306,7.9735,7.9306,7.9735,85850.1478
2007-12-31 10:30:00,18.58,18.59,18.5,18.51,99730.11181082122,7.9735,7.9778,7.9391,7.9434,99730.1118
2007-12-31 11:00:00,18.51,18.54,18.42,18.43,194190.97802339031,7.9434,7.9563,7.9048,7.9091,194190.978
2007-12-31 11:30:00,18.43,18.46,18.43,18.43,126333.37617272844,7.9091,7.922,7.9091,7.9091,126333.3762
2007-12-31 12:00:00,18.43,18.43,18.39,18.41,104099.73011181082,7.9091,7.9091,7.8919,7.9005,104099.7301
2007-12-31 12:30:00,18.41,18.45,18.41,18.44,83793.85683074154,7.9005,7.9177,7.9005,7.9134,83793.8568
2007-12-31 13:00:00,18.44,18.48,18.44,18.47,88806.06605834725,7.9134,7.9306,7.9134,7.9263,88806.0661
2007-12-31 13:30:00,18.47,18.53,18.47,18.53,76211.28389667138,7.9263,7.952,7.9263,7.952,76211.2839
2007-12-31 14:00:00,18.53,18.53,18.5,18.52,89063.1024289937,7.952,7.952,7.9391,7.9477,89063.1024
2007-12-31 14:30:00,18.52,18.53,18.5,18.51,70427.96555712633,7.9477,7.952,7.9391,7.9434,70427.9656
2007-12-31 15:00:00,18.5,18.55,18.5,18.53,241871.2247783061,7.9391,7.9606,7.9391,7.952,241871.2248
2007-12-31 15:30:00,18.54,18.57,18.5,18.5,493124.2770852075,7.9563,7.9692,7.9391,7.9391,493124.2771
2008-01-02 09:30:00,18.47,18.51,18.31,18.33,306130.3174399177,7.9263,7.9434,7.8576,7.8662,306130.3174
2008-01-02 10:00:00,18.32,18.32,18.16,18.21,322580.6451612903,7.8619,7.8619,7.7932,7.8147,322580.6452
2008-01-02 10:30:00,18.21,18.3,18.19,18.22,269631.15280812234,7.8147,7.8533,7.8061,7.819,269631.1528
2008-01-02 11:00:00,18.21,18.22,18.15,18.15,165145.86814034186,7.8147,7.819,7.7889,7.7889,165145.8681
2008-01-02 11:30:00,18.15,18.15,18.11,18.11,134687.05821873795,7.7889,7.7889,7.7718,7.7718,134687.0582
2008-01-02 12:00:00,18.12,18.12,18.08,18.08,215782.0331576918,7.7761,7.7761,7.7589,7.7589,215782.0332
2008-01-02 12:30:00,18.08,18.09,18.04,18.06,344685.7730368847,7.7589,7.7632,7.7417,7.7503,344685.773
2008-01-02 13:00:00,18.06,18.08,18.04,18.08,235445.31551214497,7.7503,7.7589,7.7417,7.7589,235445.3155
2008-01-02 13:30:00,18.08,18.11,18.06,18.09,148438.50404832282,7.7589,7.7718,7.7503,7.7632,148438.504
2008-01-02 14:00:00,18.1,18.22,18.09,18.21,296748.4899113224,7.7675,7.819,7.7632,7.8147,296748.4899
2008-01-02 14:30:00,18.21,18.22,18.11,18.11,212183.5239686416,7.8147,7.819,7.7718,7.7718,212183.524
2008-01-02 15:00:00,18.11,18.12,18.06,18.08,208456.49659426807,7.7718,7.7761,7.7503,7.7589,208456.4966
2008-01-02 15:30:00,18.07,18.16,18.06,18.12,601593.625498008,7.7546,7.7932,7.7503,7.7761,601593.6255
2008-01-03 09:30:00,18.14,18.24,18.11,18.13,210127.23300347,7.7846,7.8276,7.7718,7.7804,210127.233
2008-01-03 10:00:00,18.13,18.17,18.06,18.06,133787.43092147537,7.7804,7.7975,7.7503,7.7503,133787.4309
2008-01-03 10:30:00,18.06,18.13,18.04,18.06,229661.99717259992,7.7503,7.7804,7.7417,7.7503,229661.9972
2008-01-03 11:00:00,18.06,18.08,18.02,18.04,119136.35779462794,7.7503,7.7589,7.7332,7.7417,119136.3578
2008-01-03 11:30:00,18.04,18.07,18.03,18.05,147410.35856573706,7.7417,7.7546,7.7374,7.746,147410.3586
2008-01-03 12:00:00,18.04,18.09,18.04,18.09,55134.30150366276,7.7417,7.7632,7.7417,7.7632,55134.3015
2008-01-03 12:30:00,18.08,18.09,18.05,18.09,167330.67729083664,7.7589,7.7632,7.746,7.7632,167330.6773
2008-01-03 13:00:00,18.09,18.09,18.06,18.07,192520.2416141884,7.7632,7.7632,7.7503,7.7546,192520.2416
2008-01-03 13:30:00,18.06,18.08,18.06,18.08,97288.26628968,7.7503,7.7589,7.7503,7.7589,97288.2663
2008-01-03 14:00:00,18.08,18.11,18.08,18.09,260506.3616501735,7.7589,7.7718,7.7589,7.7632,260506.3617
2008-01-03 14:30:00,18.1,18.1,18.06,18.07,159491.06798612003,7.7675,7.7675,7.7503,7.7546,159491.068
2008-01-03 15:00:00,18.07,18.08,18.06,18.08,262948.20717131475,7.7546,7.7589,7.7503,7.7589,262948.2072
2008-01-03 15:30:00,18.08,18.13,18.06,18.08,504305.359208328,7.7589,7.7804,7.7503,7.7589,504305.3592
2008-01-04 09:30:00,17.97,18.08,17.87,17.9,510988.30484513554,7.7117,7.7589,7.6688,7.6817,510988.3048
2008-01-04 10:00:00,17.89,17.91,17.84,17.9,394165.2743863256,7.6774,7.6859,7.6559,7.6817,394165.2744
2008-01-04 10:30:00,17.9,18.08,17.9,18.08,377971.9830355995,7.6817,7.7589,7.6817,7.7589,377971.983
2008-01-04 11:00:00,18.08,18.1,18.03,18.09,158334.40431821102,7.7589,7.7675,7.7374,7.7632,158334.4043
2008-01-04 11:30:00,18.1,18.11,18.01,18.03,142655.18570877778,7.7675,7.7718,7.7289,7.7374,142655.1857
2008-01-04 12:00:00,18.03,18.05,17.96,17.97,90990.87520884204,7.7374,7.746,7.7074,7.7117,90990.8752
2008-01-04 12:30:00,17.96,17.99,17.95,17.97,102043.43914663924,7.7074,7.7203,7.7031,7.7117,102043.4391
2008-01-04 13:00:00,17.97,18.0,17.94,17.95,89705.69335560981,7.7117,7.7246,7.6988,7.7031,89705.6934
2008-01-04 13:30:00,17.94,18.01,17.93,18.0,118879.32142398148,7.6988,7.7289,7.6945,7.7246,118879.3214
2008-01-04 14:00:00,18.0,18.0,17.9,17.9,150237.75864284797,7.7246,7.7246,7.6817,7.6817,150237.7586
2008-01-04 14:30:00,17.9,17.95,17.89,17.94,140470.376558283,7.6817,7.7031,7.6774,7.6988,140470.3766
2008-01-04 15:00:00,17.94,17.98,17.92,17.97,187250.99601593625,7.6988,7.716,7.6902,7.7117,187250.996
2008-01-04 15:30:00,17.97,17.99,17.86,17.86,346870.5821873795,7.7117,7.7203,7.6645,7.6645,346870.5822
2008-01-07 09:30:00,17.96,18.11,17.96,18.02,314612.51767125045,7.7074,7.7718,7.7074,7.7332,314612.5177
2008-01-07 10:00:00,18.02,18.15,18.01,18.06,185323.22323608788,7.7332,7.7889,7.7289,7.7503,185323.2232
2008-01-07 10:30:00,18.06,18.18,18.06,18.15,256265.26153450712,7.7503,7.8018,7.7503,7.7889,256265.2615
2008-01-07 11:00:00,18.15,18.17,18.11,18.16,178511.75941395707,7.7889,7.7975,7.7718,7.7932,178511.7594
2008-01-07 11:30:00,18.15,18.17,18.07,18.1,180439.5321938054,7.7889,7.7975,7.7546,7.7675,180439.5322
2008-01-07 12:00:00,18.1,18.18,18.08,18.16,168487.34095874566,7.7675,7.8018,7.7589,7.7932,168487.341
2008-01-07 12:30:00,18.17,18.25,18.17,18.22,197918.00539776377,7.7975,7.8319,7.7975,7.819,197918.0054
2008-01-07 13:00:00,18.22,18.22,18.13,18.15,227862.7425780748,7.819,7.819,7.7804,7.7889,227862.7426
2008-01-07 13:30:00,18.14,18.14,18.06,18.08,165017.34995501864,7.7846,7.7846,7.7503,7.7589,165017.35
2008-01-07 14:00:00,18.09,18.09,18.01,18.03,190849.5052049865,7.7632,7.7632,7.7289,7.7374,190849.5052
2008-01-07 14:30:00,18.03,18.08,18.02,18.08,210641.30574476288,7.7374,7.7589,7.7332,7.7589,210641.3057
2008-01-07 15:00:00,18.08,18.09,18.0,18.03,415370.7749646575,7.7589,7.7632,7.7246,7.7374,415370.775
2008-01-07 15:30:00,18.03,18.16,18.02,18.12,499164.631795399,7.7374,7.7932,7.7332,7.7761,499164.6318
2008-01-08 09:30:00,18.21,18.38,18.04,18.13,238786.7883305488,7.8147,7.8876,7.7417,7.7804,238786.7883
2008-01-08 10:00:00,18.13,18.15,18.08,18.11,267060.78910165787,7.7804,7.7889,7.7589,7.7718,267060.7891
2008-01-08 10:30:00,18.1,18.11,18.03,18.07,202159.1055134301,7.7675,7.7718,7.7374,7.7546,202159.1055
2008-01-08 11:00:00,18.08,18.19,18.04,18.19,302788.8446215139,7.7589,7.8061,7.7417,7.8061,302788.8446
2008-01-08 11:30:00,18.19,18.2,18.04,18.05,252795.2705307801,7.8061,7.8104,7.7417,7.746,252795.2705
2008-01-08 12:00:00,18.04,18.11,18.04,18.08,214368.3331191364,7.7417,7.7718,7.7417,7.7589,214368.3331
2008-01-08 12:30:00,18.08,18.08,18.01,18.02,87392.36601979179,7.7589,7.7589,7.7289,7.7332,87392.366
2008-01-08 13:00:00,18.02,18.13,18.0,18.09,188150.6233131988,7.7332,7.7804,7.7246,7.7632,188150.6233
2008-01-08 13:30:00,18.09,18.16,18.08,18.15,176841.02300475517,7.7632,7.7932,7.7589,7.7889,176841.023
2008-01-08 14:00:00,18.15,18.21,18.14,18.21,192134.68705821875,7.7889,7.8147,7.7846,7.8147,192134.6871
2008-01-08 14:30:00,18.21,18.23,18.1,18.11,199974.29636293533,7.8147,7.8233,7.7675,7.7718,199974.2964
2008-01-08 15:00:00,18.11,18.13,18.03,18.08,256136.7433491839,7.7718,7.7804,7.7374,7.7589,256136.7433
2008-01-08 15:30:00,18.08,18.13,17.97,17.99,521398.2778563167,7.7589,7.7804,7.7117,7.7203,521398.2779
2008-01-09 09:30:00,18.08,18.23,17.98,18.22,409844.4929957589,7.7589,7.8233,7.716,7.819,409844.493
2008-01-09 10:00:00,18.22,18.32,18.2,18.29,426294.8207171314,7.819,7.8619,7.8104,7.849,426294.8207
2008-01-09 10:30:00,18.29,18.35,18.26,18.32,372702.73743734736,7.849,7.8748,7.8361,7.8619,372702.7374
2008-01-09 11:00:00,18.32,18.35,18.28,18.31,241100.1156663668,7.8619,7.8748,7.8447,7.8576,241100.1157
2008-01-09 11:30:00,18.32,18.38,18.27,18.36,236987.53373602364,7.8619,7.8876,7.8404,7.8791,236987.5337
2008-01-09 12:00:00,18.36,18.38,18.32,18.36,239943.45199845772,7.8791,7.8876,7.8619,7.8791,239943.452
2008-01-09 12:30:00,18.36,18.36,18.29,18.34,273872.2529237887,7.8791,7.8791,7.849,7.8705,273872.2529
2008-01-09 13:00:00,18.36,18.39,18.31,18.32,255751.18879321424,7.8791,7.8919,7.8576,7.8619,255751.1888
2008-01-09 13:30:00,18.32,18.36,18.29,18.32,297391.0808379385,7.8619,7.8791,7.849,7.8619,297391.0808
2008-01-09 14:00:00,18.31,18.41,18.29,18.41,432078.1390566765,7.8576,7.9005,7.849,7.9005,432078.1391
2008-01-09 14:30:00,18.41,18.47,18.35,18.43,503020.1773550957,7.9005,7.9263,7.8748,7.9091,503020.1774
2008-01-09 15:00:00,18.43,18.59,18.42,18.44,942423.852975196,7.9091,7.9778,7.9048,7.9134,942423.853
2008-01-09 15:30:00,18.45,18.67,18.41,18.61,1177226.5775607247,7.9177,8.0121,7.9005,7.9863,1177226.5776
2008-01-10 09:30:00,18.67,18.67,18.55,18.64,202801.69644004625,8.0121,8.0121,7.9606,7.9992,202801.6964
2008-01-10 10:00:00,18.63,18.67,18.53,18.53,248939.7249710834,7.9949,8.0121,7.952,7.952,248939.725
2008-01-10 10:30:00,18.53,18.56,18.44,18.44,133016.32180953605,7.952,7.9649,7.9134,7.9134,133016.3218
2008-01-10 11:00:00,18.44,18.5,18.43,18.46,134172.9854774451,7.9134,7.9391,7.9091,7.922,134172.9855
2008-01-10 11:30:00,18.46,18.5,18.44,18.5,155121.44968513044,7.922,7.9391,7.9134,7.9391,155121.4497
2008-01-10 12:00:00,18.49,18.67,18.48,18.6,298676.2626911708,7.9348,8.0121,7.9306,7.9821,298676.2627
2008-01-10 12:30:00,18.6,18.64,18.53,18.6,238915.306515872,7.9821,7.9992,7.952,7.9821,238915.3065
2008-01-10 13:00:00,18.6,18.67,18.55,18.64,142912.22207942425,7.9821,8.0121,7.9606,7.9992,142912.2221
2008-01-10 13:30:00,18.64,18.65,18.53,18.56,215653.51497236852,7.9992,8.0035,7.952,7.9649,215653.515
2008-01-10 14:00:00,18.57,18.63,18.51,18.57,306001.7992545945,7.9692,7.9949,7.9434,7.9692,306001.7993
2008-01-10 14:30:00,18.57,18.7,18.57,18.67,269888.1891787688,7.9692,8.025,7.9692,8.0121,269888.1892
2008-01-10 15:00:00,18.67,18.69,18.63,18.66,238529.75195990232,8.0121,8.0207,7.9949,8.0078,238529.752
2008-01-10 15:30:00,18.66,18.69,18.6,18.6,471661.74013622926,8.0078,8.0207,7.9821,7.9821,471661.7401
2008-01-11 09:30:00,18.42,18.44,18.24,18.29,428094.0753116566,7.9048,7.9134,7.8276,7.849,428094.0753
2008-01-11 10:00:00,18.29,18.31,18.16,18.19,321681.01786402776,7.849,7.8576,7.7932,7.8061,321681.0179
2008-01-11 10:30:00,18.2,18.32,18.18,18.3,218352.39686415627,7.8104,7.8619,7.8018,7.8533,218352.3969
2008-01-11 11:00:00,18.3,18.36,18.25,18.25,154221.82238786787,7.8533,7.8791,7.8319,7.8319,154221.8224
2008-01-11 11:30:00,18.26,18.39,18.25,18.39,204343.9146639249,7.8361,7.8919,7.8319,7.8919,204343.9147
2008-01-11 12:00:00,18.39,18.39,18.29,18.36,142269.6311528081,7.8919,7.8919,7.849,7.8791,142269.6312
2008-01-11 12:30:00,18.35,18.43,18.34,18.43,150366.2768281712,7.8748,7.9091,7.8705,7.9091,150366.2768
2008-01-11 13:00:00,18.43,18.44,18.34,18.36,176841.02300475517,7.9091,7.9134,7.8705,7.8791,176841.023
2008-01-11 13:30:00,18.36,18.37,18.27,18.27,204857.98740521783,7.8791,7.8834,7.8404,7.8404,204857.9874
2008-01-11 14:00:00,18.26,18.38,18.25,18.37,199845.7781776121,7.8361,7.8876,7.8319,7.8834,199845.7782
2008-01-11 14:30:00,18.37,18.39,18.34,18.35,159234.0316154736,7.8834,7.8919,7.8705,7.8748,159234.0316
2008-01-11 15:00:00,18.35,18.42,18.3,18.4,450327.7213725742,7.8748,7.9048,7.8533,7.8962,450327.7214
2008-01-11 15:30:00,18.39,18.45,18.35,18.4,758899.8843336331,7.8919,7.9177,7.8748,7.8962,758899.8843
2008-01-14 09:30:00,18.53,18.6,18.37,18.4,311142.52666752343,7.952,7.9821,7.8834,7.8962,311142.5267
2008-01-14 10:00:00,18.39,18.4,18.23,18.29,296362.9353553528,7.8919,7.8962,7.8233,7.849,296362.9354
2008-01-14 10:30:00,18.29,18.31,18.24,18.29,173113.9956303817,7.849,7.8576,7.8276,7.849,173113.9956
2008-01-14 11:00:00,18.3,18.32,18.22,18.25,275928.54388896027,7.8533,7.8619,7.819,7.8319,275928.5439
2008-01-14 11:30:00,18.25,18.27,18.23,18.24,158462.92250353424,7.8319,7.8404,7.8233,7.8276,158462.9225
2008-01-14 12:00:00,18.24,18.25,18.15,18.16,279141.49852204084,7.8276,7.8319,7.7889,7.7932,279141.4985
2008-01-14 12:30:00,18.15,18.15,18.11,18.14,177483.61393137128,7.7889,7.7889,7.7718,7.7846,177483.6139
2008-01-14 13:00:00,18.15,18.18,18.1,18.11,148824.0586042925,7.7889,7.8018,7.7675,7.7718,148824.0586
2008-01-14 13:30:00,18.1,18.11,18.05,18.05,318596.5814162704,7.7675,7.7718,7.746,7.746,318596.5814
2008-01-14 14:00:00,18.06,18.06,17.95,17.99,479501.3494409459,7.7503,7.7503,7.7031,7.7203,479501.3494
2008-01-14 14:30:00,18.0,18.06,17.99,18.05,289679.9897185452,7.7246,7.7503,7.7203,7.746,289679.9897
2008-01-14 15:00:00,18.06,18.08,17.98,18.01,433234.8027245855,7.7503,7.7589,7.716,7.7289,433234.8027
2008-01-14 15:30:00,18.0,18.05,17.96,18.04,532964.9145354067,7.7246,7.746,7.7074,7.7417,532964.9145
2008-01-15 09:30:00,17.82,18.01,17.82,17.98,282354.4531551214,7.6473,7.7289,7.6473,7.716,282354.4532
2008-01-15 10:00:00,17.97,17.97,17.8,17.89,299318.8536177869,7.7117,7.7117,7.6387,7.6774,299318.8536
2008-01-15 10:30:00,17.89,17.89,17.75,17.77,280812.2349312428,7.6774,7.6774,7.6173,7.6259,280812.2349
2008-01-15 11:00:00,17.78,17.83,17.71,17.71,217067.21501092403,7.6302,7.6516,7.6001,7.6001,217067.215
2008-01-15 11:30:00,17.71,17.72,17.64,17.66,348541.3185965814,7.6001,7.6044,7.5701,7.5787,348541.3186
2008-01-15 12:00:00,17.66,17.75,17.66,17.74,266418.19817504176,7.5787,7.6173,7.5787,7.613,266418.1982
2008-01-15 12:30:00,17.74,17.77,17.73,17.74,167459.19547615986,7.613,7.6259,7.6087,7.613,167459.1955
2008-01-15 13:00:00,17.74,17.8,17.72,17.74,215524.99678704533,7.613,7.6387,7.6044,7.613,215524.9968
2008-01-15 13:30:00,17.73,17.75,17.73,17.74,123634.49428094077,7.6087,7.6173,7.6087,7.613,123634.4943
2008-01-15 14:00:00,17.74,17.77,17.72,17.77,165017.34995501864,7.613,7.6259,7.6044,7.6259,165017.35
2008-01-15 14:30:00,17.76,17.77,17.63,17.66,264875.97995116306,7.6216,7.6259,7.5658,7.5787,264875.98
2008-01-15 15:00:00,17.66,17.69,17.61,17.68,479758.38581159234,7.5787,7.5915,7.5572,7.5872,479758.3858
2008-01-15 15:30:00,17.68,17.8,17.64,17.65,779077.2394293792,7.5872,7.6387,7.5701,7.5744,779077.2394
2008-01-16 09:30:00,17.62,17.79,17.62,17.75,226063.48798354965,7.5615,7.6344,7.5615,7.6173,226063.488
2008-01-16 10:00:00,17.74,17.82,17.7,17.7,321423.9814933813,7.613,7.6473,7.5958,7.5958,321423.9815
2008-01-16 10:30:00,17.69,17.75,17.66,17.73,274386.3256650816,7.5915,7.6173,7.5787,7.6087,274386.3257
2008-01-16 11:00:00,17.73,17.73,17.66,17.69,181339.159491068,7.6087,7.6087,7.5787,7.5915,181339.1595
2008-01-16 11:30:00,17.69,17.83,17.66,17.79,230818.6608405089,7.5915,7.6516,7.5787,7.6344,230818.6608
2008-01-16 12:00:00,17.8,17.83,17.74,17.76,159362.5498007968,7.6387,7.6516,7.613,7.6216,159362.5498
2008-01-16 12:30:00,17.76,17.83,17.75,17.79,163218.0953604935,7.6216,7.6516,7.6173,7.6344,163218.0954
2008-01-16 13:00:00,17.8,17.82,17.76,17.8,103714.17555584115,7.6387,7.6473,7.6216,7.6387,103714.1756
2008-01-16 13:30:00,17.8,17.87,17.8,17.84,123248.93972497107,7.6387,7.6688,7.6387,7.6559,123248.9397
2008-01-16 14:00:00,17.83,17.94,17.8,17.94,247140.47037655828,7.6516,7.6988,7.6387,7.6988,247140.4704
2008-01-16 14:30:00,17.94,18.02,17.94,17.95,239943.45199845772,7.6988,7.7332,7.6988,7.7031,239943.452
2008-01-16 15:00:00,17.95,18.02,17.93,17.99,215653.51497236852,7.7031,7.7332,7.6945,7.7203,215653.515
2008-01-16 15:30:00,17.99,18.04,17.87,17.87,476159.8766225421,7.7203,7.7417,7.6688,7.6688,476159.8766
2008-01-17 09:30:00,17.89,18.08,17.83,17.9,215396.47860172213,7.6774,7.7589,7.6516,7.6817,215396.4786
2008-01-17 10:00:00,17.92,17.94,17.78,17.8,224135.7152037013,7.6902,7.6988,7.6302,7.6387,224135.7152
2008-01-17 10:30:00,17.8,17.86,17.76,17.84,257678.96157306252,7.6387,7.6645,7.6216,7.6559,257678.9616
2008-01-17 11:00:00,17.83,17.88,17.81,17.86,156920.70427965556,7.6516,7.6731,7.643,7.6645,156920.7043
2008-01-17 11:30:00,17.86,17.88,17.76,17.8,485413.18596581416,7.6645,7.6731,7.6216,7.6387,485413.186
2008-01-17 12:00:00,17.81,17.88,17.76,17.87,311014.0084822002,7.643,7.6731,7.6216,7.6688,311014.0085
2008-01-17 12:30:00,17.87,17.96,17.85,17.94,226320.5243541961,7.6688,7.7074,7.6602,7.6988,226320.5244
2008-01-17 13:00:00,17.93,17.99,17.9,17.95,214496.8513044596,7.6945,7.7203,7.6817,7.7031,214496.8513
2008-01-17 13:30:00,17.95,17.97,17.89,17.91,244698.62485541703,7.7031,7.7117,7.6774,7.6859,244698.6249
2008-01-17 14:00:00,17.92,17.96,17.84,17.91,248554.1704151137,7.6902,7.7074,7.6559,7.6859,248554.1704
2008-01-17 14:30:00,17.92,17.94,17.87,17.9,281840.38041382853,7.6902,7.6988,7.6688,7.6817,281840.3804
2008-01-17 15:00:00,17.9,17.95,17.83,17.85,316668.80863642204,7.6817,7.7031,7.6516,7.6602,316668.8086
2008-01-17 15:30:00,17.83,17.83,17.73,17.77,748104.3567664825,7.6516,7.6516,7.6087,7.6259,748104.3568
2008-01-18 09:30:00,17.86,17.95,17.76,17.85,687315.2551085978,7.6645,7.7031,7.6216,7.6602,687315.2551
2008-01-18 10:00:00,17.85,17.94,17.73,17.76,283511.11682303046,7.6602,7.6988,7.6087,7.6216,283511.1168
2008-01-18 10:30:00,17.76,17.78,17.63,17.64,179282.8685258964,7.6216,7.6302,7.5658,7.5701,179282.8685
2008-01-18 11:00:00,17.63,17.67,17.52,17.59,312170.67215010925,7.5658,7.583,7.5186,7.5486,312170.6722
2008-01-18 11:30:00,17.61,17.61,17.4,17.42,381956.0467806194,7.5572,7.5572,7.4671,7.4757,381956.0468
2008-01-18 12:00:00,17.42,17.43,17.31,17.36,430150.36627682816,7.4757,7.48,7.4285,7.4499,430150.3663
2008-01-18 12:30:00,17.36,17.45,17.31,17.32,276956.68937154603,7.4499,7.4885,7.4285,7.4328,276956.6894
2008-01-18 13:00:00,17.31,17.34,17.16,17.22,414214.11129674845,7.4285,7.4413,7.3641,7.3898,414214.1113
2008-01-18 13:30:00,17.22,17.34,17.21,17.27,294178.12620485795,7.3898,7.4413,7.3855,7.4113,294178.1262
2008-01-18 14:00:00,17.27,17.33,17.26,17.27,281711.8622285053,7.4113,7.437,7.407,7.4113,281711.8622
2008-01-18 14:30:00,17.28,17.32,17.24,17.32,422053.7206014651,7.4156,7.4328,7.3984,7.4328,422053.7206
2008-01-18 15:00:00,17.32,17.38,17.25,17.28,499807.2227220152,7.4328,7.4585,7.4027,7.4156,499807.2227
2008-01-18 15:30:00,17.28,17.39,17.28,17.37,642333.8902454698,7.4156,7.4628,7.4156,7.4542,642333.8902
2008-01-22 09:30:00,16.73,17.21,16.73,17.03,630767.2535663797,7.1796,7.3855,7.1796,7.3083,630767.2536
2008-01-22 10:00:00,17.02,17.21,16.8,17.18,715846.2922503534,7.304,7.3855,7.2096,7.3727,715846.2923
2008-01-22 10:30:00,17.18,17.23,16.96,16.97,462793.98534892686,7.3727,7.3941,7.2783,7.2826,462793.9853
2008-01-22 11:00:00,16.96,17.12,16.9,16.9,309086.23570235184,7.2783,7.3469,7.2525,7.2525,309086.2357
2008-01-22 11:30:00,16.9,16.91,16.68,16.69,454311.7851175941,7.2525,7.2568,7.1581,7.1624,454311.7851
2008-01-22 12:00:00,16.69,16.92,16.68,16.77,414985.22040868783,7.1624,7.2611,7.1581,7.1967,414985.2204
2008-01-22 12:30:00,16.77,16.77,16.69,16.73,457781.77612132113,7.1967,7.1967,7.1624,7.1796,457781.7761
2008-01-22 13:00:00,16.72,16.81,16.7,16.7,308572.16296105896,7.1753,7.2139,7.1667,7.1667,308572.163
2008-01-22 13:30:00,16.7,16.81,16.69,16.75,478601.7221436833,7.1667,7.2139,7.1624,7.1881,478601.7221
2008-01-22 14:00:00,16.77,16.82,16.72,16.78,370260.8919162061,7.1967,7.2182,7.1753,7.201,370260.8919
2008-01-22 14:30:00,16.78,16.85,16.65,16.81,519599.0232617915,7.201,7.2311,7.1452,7.2139,519599.0233
2008-01-22 15:00:00,16.81,16.93,16.79,16.84,334532.83639635006,7.2139,7.2654,7.2053,7.2268,334532.8364
2008-01-22 15:30:00,16.84,16.91,16.76,16.78,913892.8158334404,7.2268,7.2568,7.1924,7.201,913892.8158
2008-01-23 09:30:00,16.43,16.57,16.26,16.41,492481.6861585914,7.0508,7.1109,6.9779,7.0422,492481.6862
2008-01-23 10:00:00,16.41,16.57,16.34,16.5,531808.2508674978,7.0422,7.1109,7.0122,7.0809,531808.2509
2008-01-23 10:30:00,16.5,16.54,16.38,16.46,662125.6907852461,7.0809,7.098,7.0294,7.0637,662125.6908
2008-01-23 11:00:00,16.46,16.5,16.36,16.39,1184809.150494795,7.0637,7.0809,7.0208,7.0336,1184809.1505
2008-01-23 11:30:00,16.39,16.46,16.34,16.41,258707.1070556484,7.0336,7.0637,7.0122,7.0422,258707.1071
2008-01-23 12:00:00,16.4,16.45,16.39,16.41,380542.346742064,7.0379,7.0594,7.0336,7.0422,380542.3467
2008-01-23 12:30:00,16.41,16.42,16.23,16.31,354967.2278627425,7.0422,7.0465,6.965,6.9993,354967.2279
2008-01-23 13:00:00,16.32,16.37,16.22,16.32,577560.7248425653,7.0036,7.0251,6.9607,7.0036,577560.7248
2008-01-23 13:30:00,16.32,16.36,16.25,16.3,350083.53682046005,7.0036,7.0208,6.9736,6.995,350083.5368
2008-01-23 14:00:00,16.3,16.44,16.29,16.37,461508.8034956946,6.995,7.0551,6.9907,7.0251,461508.8035
2008-01-23 14:30:00,16.36,16.41,16.32,16.4,443002.18480915047,7.0208,7.0422,7.0036,7.0379,443002.1848
2008-01-23 15:00:00,16.4,16.57,16.39,16.55,836010.7955275672,7.0379,7.1109,7.0336,7.1023,836010.7955
2008-01-23 15:30:00,16.55,16.74,16.53,16.73,862871.0962601207,7.1023,7.1838,7.0937,7.1796,862871.0963
2008-01-24 09:30:00,16.77,16.78,16.47,16.47,539390.8238015679,7.2604,7.2647,7.1305,7.1305,539390.8238
2008-01-24 10:00:00,16.47,16.57,16.45,16.54,688343.4005911836,7.1305,7.1738,7.1219,7.1608,688343.4006
2008-01-24 10:30:00,16.54,16.66,16.49,16.62,529366.4053463564,7.1608,7.2128,7.1392,7.1955,529366.4053
2008-01-24 11:00:00,16.61,16.74,16.59,16.74,300604.0354710192,7.1911,7.2474,7.1825,7.2474,300604.0355
2008-01-24 11:30:00,16.74,16.74,16.66,16.68,203187.250996016,7.2474,7.2474,7.2128,7.2214,203187.251
2008-01-24 12:00:00,16.68,16.71,16.64,16.64,264490.4253951934,7.2214,7.2344,7.2041,7.2041,264490.4254
2008-01-24 12:30:00,16.64,16.68,16.6,16.68,353553.5278241871,7.2041,7.2214,7.1868,7.2214,353553.5278
2008-01-24 13:00:00,16.68,16.71,16.6,16.64,468577.3036884719,7.2214,7.2344,7.1868,7.2041,468577.3037
2008-01-24 13:30:00,16.64,16.75,16.63,16.73,432592.2117979694,7.2041,7.2518,7.1998,7.2431,432592.2118
2008-01-24 14:00:00,16.73,16.85,16.71,16.84,340830.227477188,7.2431,7.295,7.2344,7.2907,340830.2275
2008-01-24 14:30:00,16.83,16.86,16.73,16.73,398663.41087263846,7.2864,7.2994,7.2431,7.2431,398663.4109
2008-01-24 15:00:00,16.73,16.75,16.64,16.74,552499.6787045366,7.2431,7.2518,7.2041,7.2474,552499.6787
2008-01-24 15:30:00,16.74,16.77,16.66,16.69,788202.030587328,7.2474,7.2604,7.2128,7.2258,788202.0306
2008-01-25 09:30:00,16.69,16.9,16.56,16.7,411515.2294049608,7.2258,7.3167,7.1695,7.2301,411515.2294
2008-01-25 10:00:00,16.69,16.76,16.55,16.55,304202.5446600694,7.2258,7.2561,7.1652,7.1652,304202.5447
2008-01-25 10:30:00,16.55,16.65,16.51,16.56,404189.69284153706,7.1652,7.2085,7.1478,7.1695,404189.6928
2008-01-25 11:00:00,16.56,16.58,16.47,16.5,184552.11412414856,7.1695,7.1782,7.1305,7.1435,184552.1141
2008-01-25 11:30:00,16.5,16.57,16.5,16.57,177869.16848734094,7.1435,7.1738,7.1435,7.1738,177869.1685
2008-01-25 12:00:00,16.57,16.57,16.44,16.47,292635.9079809793,7.1738,7.1738,7.1175,7.1305,292635.908
2008-01-25 12:30:00,16.47,16.53,16.42,16.44,225549.4152422568,7.1305,7.1565,7.1089,7.1175,225549.4152
2008-01-25 13:00:00,16.43,16.46,16.41,16.46,264618.9435805166,7.1132,7.1262,7.1046,7.1262,264618.9436
2008-01-25 13:30:00,16.46,16.46,16.34,16.36,193162.8325408045,7.1262,7.1262,7.0742,7.0829,193162.8325
2008-01-25 14:00:00,16.36,16.46,16.36,16.43,165788.45906695796,7.0829,7.1262,7.0829,7.1132,165788.4591
2008-01-25 14:30:00,16.43,16.46,16.37,16.41,151137.38594011051,7.1132,7.1262,7.0872,7.1046,151137.3859
2008-01-25 15:00:00,16.41,16.49,16.39,16.46,192134.68705821875,7.1046,7.1392,7.0959,7.1262,192134.6871
2008-01-25 15:30:00,16.46,16.5,16.35,16.39,596452.898085079,7.1262,7.1435,7.0786,7.0959,596452.8981
2008-01-28 09:30:00,16.44,16.51,16.43,16.5,313712.8903739879,7.1175,7.1478,7.1132,7.1435,313712.8904
2008-01-28 10:00:00,16.5,16.57,16.4,16.51,216039.06952833824,7.1435,7.1738,7.1002,7.1478,216039.0695
2008-01-28 10:30:00,16.51,16.55,16.47,16.52,238786.7883305488,7.1478,7.1652,7.1305,7.1522,238786.7883
2008-01-28 11:00:00,16.5,16.56,16.46,16.46,181082.1231204216,7.1435,7.1695,7.1262,7.1262,181082.1231
2008-01-28 11:30:00,16.46,16.52,16.43,16.44,169901.0409973011,7.1262,7.1522,7.1132,7.1175,169901.041
2008-01-28 12:00:00,16.44,16.46,16.39,16.4,180182.49582315897,7.1175,7.1262,7.0959,7.1002,180182.4958
2008-01-28 12:30:00,16.41,16.48,16.39,16.46,205115.02377586428,7.1046,7.1349,7.0959,7.1262,205115.0238
2008-01-28 13:00:00,16.47,16.56,16.46,16.49,190720.98701966327,7.1305,7.1695,7.1262,7.1392,190720.987
2008-01-28 13:30:00,16.5,16.52,16.46,16.5,149209.61316026218,7.1435,7.1522,7.1262,7.1435,149209.6132
2008-01-28 14:00:00,16.5,16.59,16.5,16.55,124020.0488369104,7.1435,7.1825,7.1435,7.1652,124020.0488
2008-01-28 14:30:00,16.55,16.58,16.49,16.49,115537.84860557767,7.1652,7.1782,7.1392,7.1392,115537.8486
2008-01-28 15:00:00,16.5,16.51,16.43,16.5,249582.3158976995,7.1435,7.1478,7.1132,7.1435,249582.3159
2008-01-28 15:30:00,16.5,16.6,16.5,16.58,679475.6458038812,7.1435,7.1868,7.1435,7.1782,679475.6458
2008-01-29 09:30:00,16.68,16.68,16.45,16.5,450584.7577432207,7.2214,7.2214,7.1219,7.1435,450584.7577
2008-01-29 10:00:00,16.5,16.58,16.46,16.57,741678.4475003213,7.1435,7.1782,7.1262,7.1738,741678.4475
2008-01-29 10:30:00,16.57,16.59,16.53,16.57,457396.2215653515,7.1738,7.1825,7.1565,7.1738,457396.2216
2008-01-29 11:00:00,16.57,16.65,16.57,16.63,210127.23300347,7.1738,7.2085,7.1738,7.1998,210127.233
2008-01-29 11:30:00,16.64,16.67,16.6,16.63,179025.83215524995,7.2041,7.2171,7.1868,7.1998,179025.8322
2008-01-29 12:00:00,16.63,16.64,16.57,16.57,212954.63308058088,7.1998,7.2041,7.1738,7.1738,212954.6331
2008-01-29 12:30:00,16.58,16.6,16.57,16.57,140213.34018763655,7.1782,7.1868,7.1738,7.1738,140213.3402
2008-01-29 13:00:00,16.58,16.58,16.57,16.57,136486.31281326307,7.1782,7.1782,7.1738,7.1738,136486.3128
2008-01-29 13:30:00,16.58,16.62,16.57,16.6,219766.09690271167,7.1782,7.1955,7.1738,7.1868,219766.0969
2008-01-29 14:00:00,16.6,16.6,16.57,16.59,152551.08597866597,7.1868,7.1868,7.1738,7.1825,152551.086
2008-01-29 14:30:00,16.58,16.61,16.57,16.57,229404.96080195348,7.1782,7.1911,7.1738,7.1738,229404.9608
2008-01-29 15:00:00,16.57,16.61,16.57,16.58,453797.7123763013,7.1738,7.1911,7.1738,7.1782,453797.7124
2008-01-29 15:30:00,16.57,16.62,16.55,16.56,592083.2797840894,7.1738,7.1955,7.1652,7.1695,592083.2798
2008-01-30 09:30:00,16.53,16.63,16.53,16.6,279012.9803367176,7.1565,7.1998,7.1565,7.1868,279012.9803
2008-01-30 10:00:00,16.6,16.67,16.57,16.65,233003.4699910037,7.1868,7.2171,7.1738,7.2085,233003.47
2008-01-30 10:30:00,16.65,16.69,16.64,16.67,110911.19393394164,7.2085,7.2258,7.2041,7.2171,110911.1939
2008-01-30 11:00:00,16.67,16.77,16.67,16.77,281711.8622285053,7.2171,7.2604,7.2171,7.2604,281711.8622
2008-01-30 11:30:00,16.77,16.85,16.77,16.79,538105.6419483357,7.2604,7.295,7.2604,7.2691,538105.6419
2008-01-30 12:00:00,16.78,16.85,16.77,16.85,345842.4367047937,7.2647,7.295,7.2604,7.295,345842.4367
2008-01-30 12:30:00,16.85,16.89,16.84,16.88,217067.21501092403,7.295,7.3124,7.2907,7.308,217067.215
2008-01-30 13:00:00,16.88,16.91,16.88,16.9,350083.53682046005,7.308,7.321,7.308,7.3167,350083.5368
2008-01-30 13:30:00,16.9,16.91,16.87,16.87,346742.06400205626,7.3167,7.321,7.3037,7.3037,346742.064
2008-01-30 14:00:00,16.87,17.05,16.84,16.93,474746.1765839866,7.3037,7.3816,7.2907,7.3297,474746.1766
2008-01-30 14:30:00,16.93,17.02,16.9,16.92,568307.4154992931,7.3297,7.3686,7.3167,7.3254,568307.4155
2008-01-30 15:00:00,16.92,16.98,16.85,16.88,386068.6287109626,7.3254,7.3513,7.295,7.308,386068.6287
2008-01-30 15:30:00,16.88,16.91,16.74,16.76,1289165.916977252,7.308,7.321,7.2474,7.2561,1289165.917
2008-01-31 09:30:00,16.54,16.64,16.47,16.59,316411.7722657756,7.1608,7.2041,7.1305,7.1825,316411.7723
2008-01-31 10:00:00,16.58,16.7,16.57,16.69,311142.52666752343,7.1782,7.2301,7.1738,7.2258,311142.5267
2008-01-31 10:30:00,16.69,16.77,16.65,16.76,186479.8869039969,7.2258,7.2604,7.2085,7.2561,186479.8869
2008-01-31 11:00:00,16.76,16.85,16.74,16.83,230047.5517285696,7.2561,7.295,7.2474,7.2864,230047.5517
2008-01-31 11:30:00,16.82,16.92,16.78,16.92,271173.37103200104,7.2821,7.3254,7.2647,7.3254,271173.371
2008-01-31 12:00:00,16.92,16.92,16.8,16.84,223878.67883305487,7.3254,7.3254,7.2734,7.2907,223878.6788
2008-01-31 12:30:00,16.84,16.9,16.8,16.83,306515.8719958874,7.2907,7.3167,7.2734,7.2864,306515.872
2008-01-31 13:00:00,16.83,16.86,16.78,16.85,458938.4397892302,7.2864,7.2994,7.2647,7.295,458938.4398
2008-01-31 13:30:00,16.84,16.85,16.8,16.81,660711.9907466907,7.2907,7.295,7.2734,7.2777,660711.9907
2008-01-31 14:00:00,16.81,16.85,16.81,16.83,225035.3425009639,7.2777,7.295,7.2777,7.2864,225035.3425
2008-01-31 14:30:00,16.83,16.89,16.81,16.88,676648.2457267703,7.2864,7.3124,7.2777,7.308,676648.2457
2008-01-31 15:00:00,16.88,16.92,16.81,16.9,298419.22632052435,7.308,7.3254,7.2777,7.3167,298419.2263
2008-01-31 15:30:00,16.9,16.92,16.7,16.74,1603135.8437218866,7.3167,7.3254,7.2301,7.2474,1603135.8437
2008-02-01 09:30:00,16.72,17.02,16.67,16.96,289551.47153322195,7.2388,7.3686,7.2171,7.3427,289551.4715
2008-02-01 10:00:00,16.96,17.12,16.96,17.03,363577.9462793985,7.3427,7.4119,7.3427,7.373,363577.9463
2008-02-01 10:30:00,17.04,17.07,16.97,17.06,319753.2450841794,7.3773,7.3903,7.347,7.386,319753.2451
2008-02-01 11:00:00,17.06,17.09,17.02,17.02,306387.3538105642,7.386,7.399,7.3686,7.3686,306387.3538
2008-02-01 11:30:00,17.03,17.1,17.02,17.07,176326.95026346226,7.373,7.4033,7.3686,7.3903,176326.9503
2008-02-01 12:00:00,17.06,17.08,17.02,17.03,231075.69721115532,7.386,7.3946,7.3686,7.373,231075.6972
2008-02-01 12:30:00,17.03,17.04,16.99,16.99,218737.951420126,7.373,7.3773,7.3557,7.3557,218737.9514
2008-02-01 13:00:00,16.99,17.06,16.99,17.05,153322.19509060532,7.3557,7.386,7.3557,7.3816,153322.1951
2008-02-01 13:30:00,17.05,17.09,17.05,17.07,281326.30767253565,7.3816,7.399,7.3816,7.3903,281326.3077
2008-02-01 14:00:00,17.07,17.09,17.06,17.09,258321.55249967868,7.3903,7.399,7.386,7.399,258321.5525
2008-02-01 14:30:00,17.09,17.12,17.09,17.09,231332.73358180185,7.399,7.4119,7.399,7.399,231332.7336
2008-02-01 15:00:00,17.09,17.13,17.08,17.12,211797.9694126719,7.399,7.4163,7.3946,7.4119,211797.9694
2008-02-01 15:30:00,17.12,17.16,17.11,17.15,515229.40496080194,7.4119,7.4293,7.4076,7.4249,515229.405
2008-02-04 09:30:00,17.12,17.21,17.08,17.09,198175.0417684102,7.4119,7.4509,7.3946,7.399,198175.0418
2008-02-04 10:00:00,17.09,17.12,17.04,17.06,125305.23069014263,7.399,7.4119,7.3773,7.386,125305.2307
2008-02-04 10:30:00,17.06,17.06,17.02,17.03,91376.42976481172,7.386,7.386,7.3686,7.373,91376.4298
2008-02-04 11:00:00,17.03,17.04,17.0,17.01,114509.7031229919,7.373,7.3773,7.36,7.3643,114509.7031
2008-02-04 11:30:00,17.01,17.04,17.0,17.01,197146.89628582445,7.3643,7.3773,7.36,7.3643,197146.8963
2008-02-04 12:00:00,17.02,17.02,16.96,16.96,112838.96671379,7.3686,7.3686,7.3427,7.3427,112838.9667
2008-02-04 12:30:00,16.97,17.02,16.95,16.96,177483.61393137128,7.347,7.3686,7.3383,7.3427,177483.6139
2008-02-04 13:00:00,16.96,16.96,16.9,16.92,205243.5419611875,7.3427,7.3427,7.3167,7.3254,205243.542
2008-02-04 13:30:00,16.92,16.99,16.92,16.99,71199.07466906567,7.3254,7.3557,7.3254,7.3557,71199.0747
2008-02-04 14:00:00,16.98,17.02,16.95,17.02,116308.95771751704,7.3513,7.3686,7.3383,7.3686,116308.9577
2008-02-04 14:30:00,17.02,17.02,16.97,17.0,140598.89474360622,7.3686,7.3686,7.347,7.36,140598.8947
2008-02-04 15:00:00,17.0,17.05,16.99,17.04,273486.698367819,7.36,7.3816,7.3557,7.3773,273486.6984
2008-02-04 15:30:00,17.04,17.07,16.99,17.01,483742.4495566122,7.3773,7.3903,7.3557,7.3643,483742.4496
2008-02-05 09:30:00,16.79,16.96,16.67,16.74,358565.7370517928,7.2691,7.3427,7.2171,7.2474,358565.7371
2008-02-05 10:00:00,16.74,16.76,16.65,16.72,524482.714304074,7.2474,7.2561,7.2085,7.2388,524482.7143
2008-02-05 10:30:00,16.72,16.73,16.57,16.6,433491.839095232,7.2388,7.2431,7.1738,7.1868,433491.8391
2008-02-05 11:00:00,16.6,16.65,16.54,16.62,204600.9510345714,7.1868,7.2085,7.1608,7.1955,204600.951
2008-02-05 11:30:00,16.61,16.66,16.61,16.64,206014.65107312685,7.1911,7.2128,7.1911,7.2041,206014.6511
2008-02-05 12:00:00,16.64,16.65,16.57,16.59,193933.94165274384,7.2041,7.2085,7.1738,7.1825,193933.9417
2008-02-05 12:30:00,16.57,16.64,16.56,16.63,136871.86736923273,7.1738,7.2041,7.1695,7.1998,136871.8674
2008-02-05 13:00:00,16.63,16.67,16.59,16.64,104999.35740907336,7.1998,7.2171,7.1825,7.2041,104999.3574
2008-02-05 13:30:00,16.63,16.64,16.58,16.63,98187.89358694256,7.1998,7.2041,7.1782,7.1998,98187.8936
2008-02-05 14:00:00,16.64,16.68,16.6,16.67,154607.37694383753,7.2041,7.2214,7.1868,7.2171,154607.3769
2008-02-05 14:30:00,16.67,16.71,16.62,16.62,178511.75941395707,7.2171,7.2344,7.1955,7.1955,178511.7594
2008-02-05 15:00:00,16.62,16.65,16.59,16.6,305873.28106927127,7.1955,7.2085,7.1825,7.1868,305873.2811
2008-02-05 15:30:00,16.6,16.62,16.53,16.57,620100.2441845521,7.1868,7.1955,7.1565,7.1738,620100.2442
2008-02-06 09:30:00,16.68,16.7,16.53,16.56,171057.70466521013,7.2214,7.2301,7.1565,7.1695,171057.7047
2008-02-06 10:00:00,16.57,16.59,16.51,16.53,391466.392494538,7.1738,7.1825,7.1478,7.1565,391466.3925
2008-02-06 10:30:00,16.53,16.58,16.51,16.53,254980.0796812749,7.1565,7.1782,7.1478,7.1565,254980.0797
2008-02-06 11:00:00,16.53,16.59,16.53,16.58,104356.76648245726,7.1565,7.1825,7.1565,7.1782,104356.7665
2008-02-06 11:30:00,16.58,16.58,16.55,16.56,86492.73872252923,7.1782,7.1782,7.1652,7.1695,86492.7387
2008-02-06 12:00:00,16.56,16.61,16.55,16.6,73640.92019020692,7.1695,7.1911,7.1652,7.1868,73640.9202
2008-02-06 12:30:00,16.6,16.6,16.56,16.57,93175.68435933684,7.1868,7.1868,7.1695,7.1738,93175.6844
2008-02-06 13:00:00,16.58,16.58,16.57,16.57,93175.68435933684,7.1782,7.1782,7.1738,7.1738,93175.6844
2008-02-06 13:30:00,16.57,16.57,16.53,16.53,81480.52949492352,7.1738,7.1738,7.1565,7.1565,81480.5295
2008-02-06 14:00:00,16.54,16.57,16.53,16.55,113096.00308443644,7.1608,7.1738,7.1565,7.1652,113096.0031
2008-02-06 14:30:00,16.55,16.59,16.55,16.57,200488.36910422824,7.1652,7.1825,7.1652,7.1738,200488.3691
2008-02-06 15:00:00,16.57,16.57,16.51,16.53,129674.84899113224,7.1738,7.1738,7.1478,7.1565,129674.849
2008-02-06 15:30:00,16.54,16.58,16.51,16.55,472432.8492481686,7.1608,7.1782,7.1478,7.1652,472432.8492
2008-02-07 09:30:00,16.5,16.65,16.5,16.62,369618.30098959,7.1435,7.2085,7.1435,7.1955,369618.301
2008-02-07 10:00:00,16.61,16.74,16.6,16.69,217324.25138157047,7.1911,7.2474,7.1868,7.2258,217324.2514
2008-02-07 10:30:00,16.69,16.71,16.57,16.58,146639.2494537977,7.2258,7.2344,7.1738,7.1782,146639.2495
2008-02-07 11:00:00,16.58,16.6,16.49,16.52,132373.73088291992,7.1782,7.1868,7.1392,7.1522,132373.7309
2008-02-07 11:30:00,16.52,16.54,16.46,16.47,180439.5321938054,7.1522,7.1608,7.1262,7.1305,180439.5322
2008-02-07 12:00:00,16.46,16.47,16.43,16.44,87263.84783446857,7.1262,7.1305,7.1132,7.1175,87263.8478
2008-02-07 12:30:00,16.44,16.46,16.43,16.44,97288.26628968,7.1175,7.1262,7.1132,7.1175,97288.2663
2008-02-07 13:00:00,16.45,16.48,16.41,16.46,103842.69374116436,7.1219,7.1349,7.1046,7.1262,103842.6937
2008-02-07 13:30:00,16.46,16.53,16.45,16.52,89834.21154093304,7.1262,7.1565,7.1219,7.1522,89834.2115
2008-02-07 14:00:00,16.51,16.53,16.47,16.5,154992.93149980722,7.1478,7.1565,7.1305,7.1435,154992.9315
2008-02-07 14:30:00,16.49,16.51,16.4,16.46,147024.80400976737,7.1392,7.1478,7.1002,7.1262,147024.804
2008-02-07 15:00:00,16.46,16.51,16.41,16.48,148309.9858629996,7.1262,7.1478,7.1046,7.1349,148309.9859
2008-02-07 15:30:00,16.48,16.55,16.46,16.55,241871.2247783061,7.1349,7.1652,7.1262,7.1652,241871.2248
2008-02-08 09:30:00,16.51,16.53,16.37,16.46,202801.69644004625,7.1478,7.1565,7.0872,7.1262,202801.6964
2008-02-08 10:00:00,16.46,16.5,16.39,16.42,213597.22400719704,7.1262,7.1435,7.0959,7.1089,213597.224
2008-02-08 10:30:00,16.41,16.43,16.33,16.36,233646.06091761985,7.1046,7.1132,7.0699,7.0829,233646.0609
2008-02-08 11:00:00,16.36,16.42,16.33,16.36,112581.93034314355,7.0829,7.1089,7.0699,7.0829,112581.9303
2008-02-08 11:30:00,16.36,16.39,16.3,16.31,231461.25176712504,7.0829,7.0959,7.0569,7.0613,231461.2518
2008-02-08 12:00:00,16.31,16.33,16.24,16.28,272972.62562652613,7.0613,7.0699,7.031,7.0483,272972.6256
2008-02-08 12:30:00,16.28,16.32,16.28,16.32,154607.37694383753,7.0483,7.0656,7.0483,7.0656,154607.3769
2008-02-08 13:00:00,16.32,16.33,16.28,16.31,120293.02146253694,7.0656,7.0699,7.0483,7.0613,120293.0215
2008-02-08 13:30:00,16.31,16.34,16.26,16.31,172471.40470376558,7.0613,7.0742,7.0396,7.0613,172471.4047
2008-02-08 14:00:00,16.31,16.43,16.31,16.42,194190.97802339031,7.0613,7.1132,7.0613,7.1089,194190.978
2008-02-08 14:30:00,16.42,16.42,16.34,16.35,157306.25883562522,7.1089,7.1089,7.0742,7.0786,157306.2588
2008-02-08 15:00:00,16.35,16.39,16.34,16.37,157563.2952062717,7.0786,7.0959,7.0742,7.0872,157563.2952
2008-02-08 15:30:00,16.37,16.4,16.3,16.32,461251.76712504815,7.0872,7.1002,7.0569,7.0656,461251.7671
2008-02-11 09:30:00,16.37,16.49,16.34,16.36,250738.9795656085,7.0872,7.1392,7.0742,7.0829,250738.9796
2008-02-11 10:00:00,16.35,16.39,16.27,16.34,192905.79617015808,7.0786,7.0959,7.0439,7.0742,192905.7962
2008-02-11 10:30:00,16.34,16.35,16.25,16.25,263076.725356638,7.0742,7.0786,7.0353,7.0353,263076.7254
2008-02-11 11:00:00,16.25,16.32,16.22,16.27,796170.1580773679,7.0353,7.0656,7.0223,7.0439,796170.1581
2008-02-11 11:30:00,16.27,16.32,16.25,16.3,95103.4571391852,7.0439,7.0656,7.0353,7.0569,95103.4571
2008-02-11 12:00:00,16.31,16.4,16.31,16.32,77882.02030587327,7.0613,7.1002,7.0613,7.0656,77882.0203
2008-02-11 12:30:00,16.33,16.43,16.32,16.42,138671.12196375788,7.0699,7.1132,7.0656,7.1089,138671.122
2008-02-11 13:00:00,16.42,16.43,16.39,16.42,79938.31127104485,7.1089,7.1132,7.0959,7.1089,79938.3113
2008-02-11 13:30:00,16.41,16.44,16.39,16.44,84179.41138671122,7.1046,7.1175,7.0959,7.1175,84179.4114
2008-02-11 14:00:00,16.44,16.46,16.43,16.44,134687.05821873795,7.1175,7.1262,7.1132,7.1175,134687.0582
2008-02-11 14:30:00,16.44,16.48,16.43,16.46,130702.99447371802,7.1175,7.1349,7.1132,7.1262,130702.9945
2008-02-11 15:00:00,16.46,16.5,16.43,16.5,226963.11528081223,7.1262,7.1435,7.1132,7.1435,226963.1153
2008-02-11 15:30:00,16.5,16.53,16.48,16.5,358694.255237116,7.1435,7.1565,7.1349,7.1435,358694.2552
2008-02-12 09:30:00,16.6,16.6,16.5,16.59,202673.17825472305,7.1868,7.1868,7.1435,7.1825,202673.1783
2008-02-12 10:00:00,16.59,16.65,16.53,16.63,226834.597095489,7.1825,7.2085,7.1565,7.1998,226834.5971
2008-02-12 10:30:00,16.63,16.64,16.59,16.63,329135.0726127747,7.1998,7.2041,7.1825,7.1998,329135.0726
2008-02-12 11:00:00,16.63,16.67,16.59,16.64,127233.003469991,7.1998,7.2171,7.1825,7.2041,127233.0035
2008-02-12 11:30:00,16.64,16.64,16.54,16.55,676519.727541447,7.2041,7.2041,7.1608,7.1652,676519.7275
2008-02-12 12:00:00,16.56,16.62,16.56,16.6,186736.9232746433,7.1695,7.1955,7.1695,7.1868,186736.9233
2008-02-12 12:30:00,16.6,16.6,16.54,16.59,81609.04768024675,7.1868,7.1868,7.1608,7.1825,81609.0477
2008-02-12 13:00:00,16.58,16.6,16.57,16.59,67343.52910936897,7.1782,7.1868,7.1738,7.1825,67343.5291
2008-02-12 13:30:00,16.59,16.62,16.58,16.61,133016.32180953605,7.1825,7.1955,7.1782,7.1911,133016.3218
2008-02-12 14:00:00,16.61,16.62,16.58,16.6,109240.45752473974,7.1911,7.1955,7.1782,7.1868,109240.4575
2008-02-12 14:30:00,16.6,16.63,16.57,16.62,99087.5208842051,7.1868,7.1998,7.1738,7.1955,99087.5209
2008-02-12 15:00:00,16.62,16.62,16.5,16.53,488626.14059889474,7.1955,7.1955,7.1435,7.1565,488626.1406
2008-02-12 15:30:00,16.53,16.6,16.47,16.57,309214.75388767506,7.1565,7.1868,7.1305,7.1738,309214.7539
2008-02-13 09:30:00,16.75,16.76,16.67,16.67,240843.07929572032,7.2518,7.2561,7.2171,7.2171,240843.0793
2008-02-13 10:00:00,16.67,16.71,16.6,16.62,242128.26114895256,7.2171,7.2344,7.1868,7.1955,242128.2611
2008-02-13 10:30:00,16.62,16.63,16.53,16.53,197403.9326564709,7.1955,7.1998,7.1565,7.1565,197403.9327
2008-02-13 11:00:00,16.54,16.61,16.54,16.6,84050.893201388,7.1608,7.1911,7.1608,7.1868,84050.8932
2008-02-13 11:30:00,16.61,16.61,16.53,16.57,129931.88536177868,7.1911,7.1911,7.1565,7.1738,129931.8854
2008-02-13 12:00:00,16.57,16.58,16.48,16.49,121192.6487597995,7.1738,7.1782,7.1349,7.1392,121192.6488
2008-02-13 12:30:00,16.49,16.51,16.45,16.51,325408.0452384012,7.1392,7.1478,7.1219,7.1478,325408.0452
2008-02-13 13:00:00,16.51,16.56,16.48,16.5,230561.6244698625,7.1478,7.1695,7.1349,7.1435,230561.6245
2008-02-13 13:30:00,16.5,16.53,16.43,16.43,453026.6032643619,7.1435,7.1565,7.1132,7.1132,453026.6033
2008-02-13 14:00:00,16.43,16.44,16.41,16.41,198303.55995373343,7.1132,7.1175,7.1046,7.1046,198303.56
2008-02-13 14:30:00,16.42,16.5,16.41,16.5,259221.1797969413,7.1089,7.1435,7.1046,7.1435,259221.1798
2008-02-13 15:00:00,16.5,16.51,16.46,16.47,452769.5668937154,7.1435,7.1478,7.1262,7.1305,452769.5669
2008-02-13 15:30:00,16.48,16.51,16.47,16.49,545816.733067729,7.1349,7.1478,7.1305,7.1392,545816.7331
2008-02-14 09:30:00,16.53,16.53,16.43,16.44,238529.75195990232,7.1565,7.1565,7.1132,7.1175,238529.752
2008-02-14 10:00:00,16.44,16.5,16.4,16.49,245726.77033800285,7.1175,7.1435,7.1002,7.1392,245726.7703
2008-02-14 10:30:00,16.49,16.54,16.47,16.52,477702.0948464208,7.1392,7.1608,7.1305,7.1522,477702.0948
2008-02-14 11:00:00,16.51,16.53,16.45,16.47,169001.41370003854,7.1478,7.1565,7.1219,7.1305,169001.4137
2008-02-14 11:30:00,16.47,16.52,16.46,16.5,179025.83215524995,7.1305,7.1522,7.1262,7.1435,179025.8322
2008-02-14 12:00:00,16.5,16.53,16.46,16.51,137128.9037398792,7.1435,7.1565,7.1262,7.1478,137128.9037
2008-02-14 12:30:00,16.51,16.52,16.46,16.46,220922.7605706208,7.1478,7.1522,7.1262,7.1262,220922.7606
2008-02-14 13:00:00,16.46,16.47,16.44,16.46,162832.54080452383,7.1262,7.1305,7.1175,7.1262,162832.5408
2008-02-14 13:30:00,16.46,16.48,16.42,16.43,160390.69528338258,7.1262,7.1349,7.1089,7.1132,160390.6953
2008-02-14 14:00:00,16.43,16.46,16.41,16.43,169901.0409973011,7.1132,7.1262,7.1046,7.1132,169901.041
2008-02-14 14:30:00,16.43,16.45,16.34,16.39,275028.9165916977,7.1132,7.1219,7.0742,7.0959,275028.9166
2008-02-14 15:00:00,16.39,16.48,16.36,16.46,238915.306515872,7.0959,7.1349,7.0829,7.1262,238915.3065
2008-02-14 15:30:00,16.46,16.47,16.38,16.39,397763.7835753759,7.1262,7.1305,7.0916,7.0959,397763.7836
2008-02-15 09:30:00,16.34,16.62,16.34,16.6,756586.5569978151,7.0742,7.1955,7.0742,7.1868,756586.557
2008-02-15 10:00:00,16.59,16.74,16.58,16.68,300475.51728569594,7.1825,7.2474,7.1782,7.2214,300475.5173
2008-02-15 10:30:00,16.67,16.73,16.6,16.65,325793.5997943709,7.2171,7.2431,7.1868,7.2085,325793.5998
2008-02-15 11:00:00,16.65,16.77,16.65,16.76,190592.46883434005,7.2085,7.2604,7.2085,7.2561,190592.4688
2008-02-15 11:30:00,16.76,16.86,16.73,16.85,264747.46176583983,7.2561,7.2994,7.2431,7.295,264747.4618
2008-02-15 12:00:00,16.85,16.96,16.8,16.82,421539.6478601722,7.295,7.3427,7.2734,7.2821,421539.6479
2008-02-15 12:30:00,16.81,16.88,16.77,16.86,189949.877907724,7.2777,7.308,7.2604,7.2994,189949.8779
2008-02-15 13:00:00,16.87,16.88,16.81,16.88,220794.24238529752,7.3037,7.308,7.2777,7.308,220794.2424
2008-02-15 13:30:00,16.88,16.88,16.85,16.88,538748.2328749518,7.308,7.308,7.295,7.308,538748.2329
2008-02-15 14:00:00,16.87,16.88,16.87,16.88,196504.30535920832,7.3037,7.308,7.3037,7.308,196504.3054
2008-02-15 14:30:00,16.88,16.89,16.85,16.88,402647.4746176584,7.308,7.3124,7.295,7.308,402647.4746
2008-02-15 15:00:00,16.88,16.88,16.85,16.88,276314.0984449299,7.308,7.308,7.295,7.308,276314.0984
2008-02-15 15:30:00,16.88,16.92,16.85,16.89,1053206.5287238143,7.308,7.3254,7.295,7.3124,1053206.5287
2008-02-19 09:30:00,17.12,17.34,17.03,17.06,838966.7137900012,7.4119,7.5072,7.373,7.386,838966.7138
2008-02-19 10:00:00,17.07,17.12,17.02,17.12,420511.5023775864,7.3903,7.4119,7.3686,7.4119,420511.5024
2008-02-19 10:30:00,17.12,17.13,17.02,17.09,523583.08700681146,7.4119,7.4163,7.3686,7.399,523583.087
2008-02-19 11:00:00,17.09,17.14,17.06,17.14,377457.9102943066,7.399,7.4206,7.386,7.4206,377457.9103
2008-02-19 11:30:00,17.14,17.22,17.13,17.21,193162.8325408045,7.4206,7.4552,7.4163,7.4509,193162.8325
2008-02-19 12:00:00,17.21,17.35,17.21,17.31,605063.6165017349,7.4509,7.5115,7.4509,7.4942,605063.6165
2008-02-19 12:30:00,17.3,17.31,17.25,17.27,293921.0898342115,7.4899,7.4942,7.4682,7.4769,293921.0898
2008-02-19 13:00:00,17.27,17.34,17.27,17.32,219252.02416141884,7.4769,7.5072,7.4769,7.4985,219252.0242
2008-02-19 13:30:00,17.32,17.33,17.3,17.31,252923.78871610333,7.4985,7.5029,7.4899,7.4942,252923.7887
2008-02-19 14:00:00,17.31,17.34,17.31,17.34,322195.09060532064,7.4942,7.5072,7.4942,7.5072,322195.0906
2008-02-19 14:30:00,17.34,17.37,17.24,17.24,483099.8586299961,7.5072,7.5202,7.4639,7.4639,483099.8586
2008-02-19 15:00:00,17.24,17.25,17.14,17.15,732939.2108983421,7.4639,7.4682,7.4206,7.4249,732939.2109
2008-02-19 15:30:00,17.16,17.27,17.14,17.23,953604.9350983164,7.4293,7.4769,7.4206,7.4596,953604.9351
2008-02-20 09:30:00,17.72,17.72,17.06,17.06,452512.53052306897,7.6717,7.6717,7.386,7.386,452512.5305
2008-02-20 10:00:00,17.06,17.06,16.98,16.99,313712.8903739879,7.386,7.386,7.3513,7.3557,313712.8904
2008-02-20 10:30:00,16.99,17.02,16.96,17.02,504176.84102300473,7.3557,7.3686,7.3427,7.3686,504176.841
2008-02-20 11:00:00,17.02,17.08,17.01,17.05,214496.8513044596,7.3686,7.3946,7.3643,7.3816,214496.8513
2008-02-20 11:30:00,17.04,17.05,17.02,17.03,149081.09497493895,7.3773,7.3816,7.3686,7.373,149081.095
2008-02-20 12:00:00,17.04,17.2,17.01,17.15,278884.4621513944,7.3773,7.4466,7.3643,7.4249,278884.4622
2008-02-20 12:30:00,17.15,17.23,17.12,17.13,249325.27952705303,7.4249,7.4596,7.4119,7.4163,249325.2795
2008-02-20 13:00:00,17.13,17.19,17.11,17.12,193805.42346742065,7.4163,7.4422,7.4076,7.4119,193805.4235
2008-02-20 13:30:00,17.13,17.17,17.1,17.12,294306.6443901812,7.4163,7.4336,7.4033,7.4119,294306.6444
2008-02-20 14:00:00,17.12,17.18,17.06,17.12,343657.6275542989,7.4119,7.4379,7.386,7.4119,343657.6276
2008-02-20 14:30:00,17.12,17.2,17.09,17.18,248425.6522297905,7.4119,7.4466,7.399,7.4379,248425.6522
2008-02-20 15:00:00,17.17,17.2,17.13,17.15,187765.0687572292,7.4336,7.4466,7.4163,7.4249,187765.0688
2008-02-20 15:30:00,17.14,17.2,17.02,17.19,408045.23840123374,7.4206,7.4466,7.3686,7.4422,408045.2384
2008-02-21 09:30:00,17.23,17.35,17.16,17.3,385297.5195990232,7.4596,7.5115,7.4293,7.4899,385297.5196
2008-02-21 10:00:00,17.3,17.31,17.21,17.25,399820.0745405474,7.4899,7.4942,7.4509,7.4682,399820.0745
2008-02-21 10:30:00,17.25,17.34,17.24,17.25,331191.36357794626,7.4682,7.5072,7.4639,7.4682,331191.3636
2008-02-21 11:00:00,17.26,17.29,17.21,17.23,199460.22362164245,7.4726,7.4855,7.4509,7.4596,199460.2236
2008-02-21 11:30:00,17.23,17.24,17.14,17.15,222464.97879449945,7.4596,7.4639,7.4206,7.4249,222464.9788
2008-02-21 12:00:00,17.14,17.16,17.08,17.09,169515.48644133145,7.4206,7.4293,7.3946,7.399,169515.4864
2008-02-21 12:30:00,17.09,17.13,17.06,17.07,428222.5934969798,7.399,7.4163,7.386,7.3903,428222.5935
2008-02-21 13:00:00,17.07,17.09,17.01,17.04,240714.5611103971,7.3903,7.399,7.3643,7.3773,240714.5611
2008-02-21 13:30:00,17.04,17.05,16.99,17.0,162189.94987790773,7.3773,7.3816,7.3557,7.36,162189.9499
2008-02-21 14:00:00,17.01,17.03,16.99,17.02,209099.0875208842,7.3643,7.373,7.3557,7.3686,209099.0875
2008-02-21 14:30:00,17.02,17.03,16.97,16.99,225549.4152422568,7.3686,7.373,7.347,7.3557,225549.4152
2008-02-21 15:00:00,16.99,16.99,16.92,16.95,303816.99010409974,7.3557,7.3557,7.3254,7.3383,303816.9901
2008-02-21 15:30:00,16.96,16.99,16.94,16.98,543246.3693612646,7.3427,7.3557,7.334,7.3513,543246.3694
2008-02-22 09:30:00,17.0,17.09,16.94,16.95,210641.30574476288,7.36,7.399,7.334,7.3383,210641.3057
2008-02-22 10:00:00,16.96,16.97,16.9,16.94,161418.84076596837,7.3427,7.347,7.3167,7.334,161418.8408
2008-02-22 10:30:00,16.95,16.95,16.85,16.86,268474.4891402133,7.3383,7.3383,7.295,7.2994,268474.4891
2008-02-22 11:00:00,16.86,16.93,16.86,16.91,149980.7222722015,7.2994,7.3297,7.2994,7.321,149980.7223
2008-02-22 11:30:00,16.91,16.95,16.88,16.92,98959.00269888189,7.321,7.3383,7.308,7.3254,98959.0027
2008-02-22 12:00:00,16.92,16.93,16.88,16.9,110397.12119264876,7.3254,7.3297,7.308,7.3167,110397.1212
2008-02-22 12:30:00,16.91,16.97,16.89,16.96,116565.99408816348,7.321,7.347,7.3124,7.3427,116565.9941
2008-02-22 13:00:00,16.96,17.01,16.94,16.95,115537.84860557767,7.3427,7.3643,7.334,7.3383,115537.8486
2008-02-22 13:30:00,16.95,16.99,16.91,16.98,111425.26667523454,7.3383,7.3557,7.321,7.3513,111425.2667
2008-02-22 14:00:00,16.98,16.99,16.95,16.98,143554.81300604035,7.3513,7.3557,7.3383,7.3513,143554.813
2008-02-22 14:30:00,16.98,17.0,16.96,16.97,147153.3221950906,7.3513,7.36,7.3427,7.347,147153.3222
2008-02-22 15:00:00,16.97,17.01,16.91,17.01,191492.09613160265,7.347,7.3643,7.321,7.3643,191492.0961
2008-02-22 15:30:00,17.0,17.21,16.99,17.2,568692.9700552628,7.36,7.4509,7.3557,7.4466,568692.9701
2008-02-25 09:30:00,17.27,17.37,17.25,17.34,328363.9635008353,7.4769,7.5202,7.4682,7.5072,328363.9635
2008-02-25 10:00:00,17.34,17.4,17.27,17.39,494795.0134944095,7.5072,7.5332,7.4769,7.5288,494795.0135
2008-02-25 10:30:00,17.39,17.51,17.39,17.46,328235.44531551213,7.5288,7.5808,7.5288,7.5591,328235.4453
2008-02-25 11:00:00,17.46,17.49,17.43,17.47,168615.85914406888,7.5591,7.5721,7.5462,7.5635,168615.8591
2008-02-25 11:30:00,17.47,17.47,17.36,17.36,345456.88214882405,7.5635,7.5635,7.5158,7.5158,345456.8821
2008-02-25 12:00:00,17.37,17.37,17.31,17.35,261405.98894743604,7.5202,7.5202,7.4942,7.5115,261405.9889
2008-02-25 12:30:00,17.35,17.37,17.32,17.34,370774.9646574991,7.5115,7.5202,7.4985,7.5072,370774.9647
2008-02-25 13:00:00,17.34,17.37,17.31,17.35,215267.9604163989,7.5072,7.5202,7.4942,7.5115,215267.9604
2008-02-25 13:30:00,17.35,17.39,17.33,17.38,194448.0143940368,7.5115,7.5288,7.5029,7.5245,194448.0144
2008-02-25 14:00:00,17.38,17.49,17.35,17.48,271944.4801439404,7.5245,7.5721,7.5115,7.5678,271944.4801
2008-02-25 14:30:00,17.48,17.49,17.37,17.42,308058.0902197661,7.5678,7.5721,7.5202,7.5418,308058.0902
2008-02-25 15:00:00,17.42,17.45,17.37,17.41,254337.4887546588,7.5418,7.5548,7.5202,7.5375,254337.4888
2008-02-25 15:30:00,17.41,17.51,17.4,17.48,453155.12144968513,7.5375,7.5808,7.5332,7.5678,453155.1214
2008-02-26 09:30:00,17.41,17.51,17.38,17.48,230561.6244698625,7.5375,7.5808,7.5245,7.5678,230561.6245
2008-02-26 10:00:00,17.48,17.58,17.45,17.52,284410.744120293,7.5678,7.6111,7.5548,7.5851,284410.7441
2008-02-26 10:30:00,17.53,17.59,17.52,17.52,300989.5900269888,7.5894,7.6154,7.5851,7.5851,300989.59
2008-02-26 11:00:00,17.52,17.55,17.48,17.54,193676.9052820974,7.5851,7.5981,7.5678,7.5938,193676.9053
2008-02-26 11:30:00,17.54,17.57,17.53,17.57,149466.64953090862,7.5938,7.6068,7.5894,7.6068,149466.6495
2008-02-26 12:00:00,17.57,17.68,17.56,17.66,262048.57987405217,7.6068,7.6544,7.6024,7.6457,262048.5799
2008-02-26 12:30:00,17.66,17.73,17.66,17.73,226963.11528081223,7.6457,7.676,7.6457,7.676,226963.1153
2008-02-26 13:00:00,17.72,17.72,17.64,17.66,158462.92250353424,7.6717,7.6717,7.6371,7.6457,158462.9225
2008-02-26 13:30:00,17.66,17.73,17.66,17.7,169644.00462665467,7.6457,7.676,7.6457,7.663,169644.0046
2008-02-26 14:00:00,17.7,17.73,17.69,17.71,185708.7777920576,7.663,7.676,7.6587,7.6674,185708.7778
2008-02-26 14:30:00,17.71,17.73,17.69,17.71,227348.6698367819,7.6674,7.676,7.6587,7.6674,227348.6698
2008-02-26 15:00:00,17.71,17.72,17.62,17.66,357023.51882791414,7.6674,7.6717,7.6284,7.6457,357023.5188
2008-02-26 15:30:00,17.66,17.7,17.64,17.69,502120.55005783314,7.6457,7.663,7.6371,7.6587,502120.5501
2008-02-27 09:30:00,17.65,17.72,17.57,17.58,247011.95219123503,7.6414,7.6717,7.6068,7.6111,247011.9522
2008-02-27 10:00:00,17.57,17.62,17.5,17.5,191363.5779462794,7.6068,7.6284,7.5765,7.5765,191363.5779
2008-02-27 10:30:00,17.51,17.68,17.5,17.55,315640.66315383627,7.5808,7.6544,7.5765,7.5981,315640.6632
2008-02-27 11:00:00,17.55,17.58,17.52,17.54,189564.32335175425,7.5981,7.6111,7.5851,7.5938,189564.3234
2008-02-27 11:30:00,17.55,17.55,17.5,17.5,138028.53103714174,7.5981,7.5981,7.5765,7.5765,138028.531
2008-02-27 12:00:00,17.5,17.5,17.4,17.42,204472.43284924817,7.5765,7.5765,7.5332,7.5418,204472.4328
2008-02-27 12:30:00,17.42,17.46,17.41,17.44,113096.00308443644,7.5418,7.5591,7.5375,7.5505,113096.0031
2008-02-27 13:00:00,17.44,17.47,17.41,17.44,98830.48451355868,7.5505,7.5635,7.5375,7.5505,98830.4845
2008-02-27 13:30:00,17.44,17.44,17.39,17.41,106027.50289165915,7.5505,7.5505,7.5288,7.5375,106027.5029
2008-02-27 14:00:00,17.4,17.41,17.34,17.39,201645.0327721373,7.5332,7.5375,7.5072,7.5288,201645.0328
2008-02-27 14:30:00,17.39,17.43,17.37,17.43,89448.65698496337,7.5288,7.5462,7.5202,7.5462,89448.657
2008-02-27 15:00:00,17.44,17.45,17.39,17.42,116437.47590284023,7.5505,7.5548,7.5288,7.5418,116437.4759
2008-02-27 15:30:00,17.42,17.42,17.37,17.39,281968.8985991517,7.5418,7.5418,7.5202,7.5288,281968.8986
2008-02-28 09:30:00,17.31,17.43,17.25,17.28,403547.10191492096,7.4942,7.5462,7.4682,7.4812,403547.1019
2008-02-28 10:00:00,17.28,17.32,17.23,17.32,236473.4609947308,7.4812,7.4985,7.4596,7.4985,236473.461
2008-02-28 10:30:00,17.31,17.33,17.28,17.3,214496.8513044596,7.4942,7.5029,7.4812,7.4899,214496.8513
2008-02-28 11:00:00,17.3,17.3,17.2,17.27,264747.46176583983,7.4899,7.4899,7.4466,7.4769,264747.4618
2008-02-28 11:30:00,17.27,17.3,17.25,17.27,151137.38594011051,7.4769,7.4899,7.4682,7.4769,151137.3859
2008-02-28 12:00:00,17.27,17.3,17.27,17.3,135843.72188664696,7.4769,7.4899,7.4769,7.4899,135843.7219
2008-02-28 12:30:00,17.3,17.32,17.27,17.3,168487.34095874566,7.4899,7.4985,7.4769,7.4899,168487.341
2008-02-28 13:00:00,17.3,17.34,17.27,17.29,102171.95733196246,7.4899,7.5072,7.4769,7.4855,102171.9573
2008-02-28 13:30:00,17.29,17.32,17.27,17.32,117851.1759413957,7.4855,7.4985,7.4769,7.4985,117851.1759
2008-02-28 14:00:00,17.32,17.37,17.3,17.35,118108.21231204216,7.4985,7.5202,7.4899,7.5115,118108.2123
2008-02-28 14:30:00,17.34,17.35,17.32,17.34,83922.37501606478,7.5072,7.5115,7.4985,7.5072,83922.375
2008-02-28 15:00:00,17.34,17.35,17.31,17.31,171957.33196247267,7.5072,7.5115,7.4942,7.4942,171957.332
2008-02-28 15:30:00,17.31,17.37,17.3,17.35,313712.8903739879,7.4942,7.5202,7.4899,7.5115,313712.8904
2008-02-29 09:30:00,17.22,17.29,17.17,17.25,332605.0636165017,7.4552,7.4855,7.4336,7.4682,332605.0636
2008-02-29 10:00:00,17.25,17.29,17.23,17.26,254080.45238401231,7.4682,7.4855,7.4596,7.4726,254080.4524
2008-02-29 10:30:00,17.26,17.29,17.23,17.27,230818.6608405089,7.4726,7.4855,7.4596,7.4769,230818.6608
2008-02-29 11:00:00,17.27,17.3,17.25,17.25,183909.52319753243,7.4769,7.4899,7.4682,7.4682,183909.5232
2008-02-29 11:30:00,17.25,17.3,17.25,17.27,176326.95026346226,7.4682,7.4899,7.4682,7.4769,176326.9503
2008-02-29 12:00:00,17.27,17.34,17.26,17.33,164760.31358437217,7.4769,7.5072,7.4726,7.5029,164760.3136
2008-02-29 12:30:00,17.33,17.34,17.28,17.3,79038.68397378229,7.5029,7.5072,7.4812,7.4899,79038.684
2008-02-29 13:00:00,17.3,17.31,17.28,17.29,95617.52988047808,7.4899,7.4942,7.4812,7.4855,95617.5299
2008-02-29 13:30:00,17.29,17.29,17.23,17.23,256136.7433491839,7.4855,7.4855,7.4596,7.4596,256136.7433
2008-02-29 14:00:00,17.23,17.26,17.21,17.24,284924.8168615859,7.4596,7.4726,7.4509,7.4639,284924.8169
2008-02-29 14:30:00,17.23,17.25,17.19,17.23,264747.46176583983,7.4596,7.4682,7.4422,7.4596,264747.4618
2008-02-29 15:00:00,17.23,17.27,17.22,17.25,235188.2791414985,7.4596,7.4769,7.4552,7.4682,235188.2791
2008-02-29 15:30:00,17.25,17.27,17.16,17.21,673563.809279013,7.4682,7.4769,7.4293,7.4509,673563.8093
2008-03-03 09:30:00,17.23,17.26,17.06,17.07,451227.3486698368,7.4596,7.4726,7.386,7.3903,451227.3487
2008-03-03 10:00:00,17.06,17.09,17.0,17.02,436447.7573576661,7.386,7.399,7.36,7.3686,436447.7574
2008-03-03 10:30:00,17.02,17.08,16.95,17.07,456239.5578974425,7.3686,7.3946,7.3383,7.3903,456239.5579
2008-03-03 11:00:00,17.07,17.15,17.07,17.13,243798.9975581545,7.3903,7.4249,7.3903,7.4163,243798.9976
2008-03-03 11:30:00,17.13,17.16,17.11,17.14,226577.56072484257,7.4163,7.4293,7.4076,7.4206,226577.5607
2008-03-03 12:00:00,17.15,17.15,17.09,17.14,151779.97686672665,7.4249,7.4249,7.399,7.4206,151779.9769
2008-03-03 12:30:00,17.14,17.18,17.12,17.14,264104.87083922373,7.4206,7.4379,7.4119,7.4206,264104.8708
2008-03-03 13:00:00,17.14,17.17,17.13,17.13,100244.18455211412,7.4206,7.4336,7.4163,7.4163,100244.1846
2008-03-03 13:30:00,17.13,17.18,17.1,17.16,236344.9428094075,7.4163,7.4379,7.4033,7.4293,236344.9428
2008-03-03 14:00:00,17.16,17.22,17.13,17.16,237244.5701066701,7.4293,7.4552,7.4163,7.4293,237244.5701
2008-03-03 14:30:00,17.16,17.22,17.16,17.2,203444.2873666624,7.4293,7.4552,7.4293,7.4466,203444.2874
2008-03-03 15:00:00,17.2,17.25,17.18,17.23,174399.17748361392,7.4466,7.4682,7.4379,7.4596,174399.1775
2008-03-03 15:30:00,17.23,17.27,17.22,17.24,332476.54543117847,7.4596,7.4769,7.4552,7.4639,332476.5454
2008-03-04 09:30:00,17.13,17.25,17.05,17.21,416655.9568178897,7.4163,7.4682,7.3816,7.4509,416655.9568
2008-03-04 10:00:00,17.2,17.25,17.2,17.2,215782.0331576918,7.4466,7.4682,7.4466,7.4466,215782.0332
2008-03-04 10:30:00,17.2,17.22,17.17,17.2,365891.27361521655,7.4466,7.4552,7.4336,7.4466,365891.2736
2008-03-04 11:00:00,17.19,17.22,17.15,17.17,450713.2759285439,7.4422,7.4552,7.4249,7.4336,450713.2759
2008-03-04 11:30:00,17.16,17.2,17.13,17.15,236216.4246240843,7.4293,7.4466,7.4163,7.4249,236216.4246
2008-03-04 12:00:00,17.15,17.23,17.15,17.21,265133.0163218095,7.4249,7.4596,7.4249,7.4509,265133.0163
2008-03-04 12:30:00,17.21,17.22,17.14,17.16,214882.40586042925,7.4509,7.4552,7.4206,7.4293,214882.4059
2008-03-04 13:00:00,17.16,17.21,17.12,17.2,229147.924431307,7.4293,7.4509,7.4119,7.4466,229147.9244
2008-03-04 13:30:00,17.2,17.24,17.14,17.23,274386.3256650816,7.4466,7.4639,7.4206,7.4596,274386.3257
2008-03-04 14:00:00,17.23,17.25,17.16,17.23,250096.3886389924,7.4596,7.4682,7.4293,7.4596,250096.3886
2008-03-04 14:30:00,17.22,17.27,17.18,17.21,258450.0706850019,7.4552,7.4769,7.4379,7.4509,258450.0707
2008-03-04 15:00:00,17.2,17.27,17.19,17.26,512787.5594396607,7.4466,7.4769,7.4422,7.4726,512787.5594
2008-03-04 15:30:00,17.26,17.35,17.24,17.28,580773.6794756458,7.4726,7.5115,7.4639,7.4812,580773.6795
2008-03-05 09:30:00,17.3,17.34,17.14,17.2,301503.6627682817,7.4899,7.5072,7.4206,7.4466,301503.6628
2008-03-05 10:00:00,17.2,17.27,17.18,17.2,284025.18956432334,7.4466,7.4769,7.4379,7.4466,284025.1896
2008-03-05 10:30:00,17.19,17.22,17.16,17.21,272201.5165145868,7.4422,7.4552,7.4293,7.4509,272201.5165
2008-03-05 11:00:00,17.2,17.21,17.15,17.18,165788.45906695796,7.4466,7.4509,7.4249,7.4379,165788.4591
2008-03-05 11:30:00,17.18,17.2,17.13,17.15,158848.4770595039,7.4379,7.4466,7.4163,7.4249,158848.4771
2008-03-05 12:00:00,17.16,17.2,17.06,17.11,368590.1555070042,7.4293,7.4466,7.386,7.4076,368590.1555
2008-03-05 12:30:00,17.12,17.19,17.09,17.15,264490.4253951934,7.4119,7.4422,7.399,7.4249,264490.4254
2008-03-05 13:00:00,17.15,17.15,17.04,17.06,257293.4070170929,7.4249,7.4249,7.3773,7.386,257293.407
2008-03-05 13:30:00,17.06,17.08,16.99,17.02,213597.22400719704,7.386,7.3946,7.3557,7.3686,213597.224
2008-03-05 14:00:00,17.02,17.06,16.99,17.05,211540.93304202543,7.3686,7.386,7.3557,7.3816,211540.933
2008-03-05 14:30:00,17.05,17.07,17.03,17.06,241100.1156663668,7.3816,7.3903,7.373,7.386,241100.1157
2008-03-05 15:00:00,17.06,17.1,17.02,17.08,256650.8160904768,7.386,7.4033,7.3686,7.3946,256650.8161
2008-03-05 15:30:00,17.08,17.13,17.06,17.13,385811.59234031616,7.3946,7.4163,7.386,7.4163,385811.5923
2008-03-06 09:30:00,17.13,17.16,17.02,17.04,300604.0354710192,7.4163,7.4293,7.3686,7.3773,300604.0355
2008-03-06 10:00:00,17.04,17.04,16.94,16.95,319496.2087135329,7.3773,7.3773,7.334,7.3383,319496.2087
2008-03-06 10:30:00,16.95,16.99,16.92,16.95,158848.4770595039,7.3383,7.3557,7.3254,7.3383,158848.4771
2008-03-06 11:00:00,16.95,16.96,16.89,16.9,123891.5306515872,7.3383,7.3427,7.3124,7.3167,123891.5307
2008-03-06 11:30:00,16.9,16.94,16.85,16.88,241228.63385169,7.3167,7.334,7.295,7.308,241228.6339
2008-03-06 12:00:00,16.88,16.9,16.83,16.89,257036.37064644645,7.308,7.3167,7.2864,7.3124,257036.3706
2008-03-06 12:30:00,16.9,16.92,16.88,16.89,155249.96787045366,7.3167,7.3254,7.308,7.3124,155249.9679
2008-03-06 13:00:00,16.9,16.92,16.85,16.86,251253.0523069014,7.3167,7.3254,7.295,7.2994,251253.0523
2008-03-06 13:30:00,16.86,16.89,16.85,16.88,133915.9491067986,7.2994,7.3124,7.295,7.308,133915.9491
2008-03-06 14:00:00,16.88,16.92,16.85,16.85,150366.2768281712,7.308,7.3254,7.295,7.295,150366.2768
2008-03-06 14:30:00,16.85,16.9,16.85,16.9,251638.6068628711,7.295,7.3167,7.295,7.3167,251638.6069
2008-03-06 15:00:00,16.89,16.9,16.81,16.85,319753.2450841794,7.3124,7.3167,7.2777,7.295,319753.2451
2008-03-06 15:30:00,16.84,16.85,16.72,16.75,883434.0059118365,7.2907,7.295,7.2388,7.2518,883434.0059
2008-03-07 09:30:00,16.65,16.69,16.55,16.56,408430.7929572034,7.2085,7.2258,7.1652,7.1695,408430.793
2008-03-07 10:00:00,16.55,16.59,16.53,16.57,322195.09060532064,7.1652,7.1825,7.1565,7.1738,322195.0906
2008-03-07 10:30:00,16.57,16.69,16.56,16.62,262948.20717131475,7.1738,7.2258,7.1695,7.1955,262948.2072
2008-03-07 11:00:00,16.62,16.63,16.57,16.57,163089.57717517027,7.1955,7.1998,7.1738,7.1738,163089.5772
2008-03-07 11:30:00,16.58,16.64,16.57,16.64,158976.99524482712,7.1782,7.2041,7.1738,7.2041,158976.9952
2008-03-07 12:00:00,16.64,16.65,16.6,16.63,139570.74926102042,7.2041,7.2085,7.1868,7.1998,139570.7493
2008-03-07 12:30:00,16.63,16.67,16.62,16.66,177483.61393137128,7.1998,7.2171,7.1955,7.2128,177483.6139
2008-03-07 13:00:00,16.65,16.66,16.61,16.64,138414.0855931114,7.2085,7.2128,7.1911,7.2041,138414.0856
2008-03-07 13:30:00,16.64,16.64,16.59,16.6,133273.3581801825,7.2041,7.2041,7.1825,7.1868,133273.3582
2008-03-07 14:00:00,16.6,16.6,16.52,16.53,315126.5904125434,7.1868,7.1868,7.1522,7.1565,315126.5904
2008-03-07 14:30:00,16.53,16.54,16.48,16.54,256265.26153450712,7.1565,7.1608,7.1349,7.1608,256265.2615
2008-03-07 15:00:00,16.54,16.6,16.49,16.57,454568.82148824056,7.1608,7.1868,7.1392,7.1738,454568.8215
2008-03-07 15:30:00,16.57,16.61,16.51,16.53,461380.2853103714,7.1738,7.1911,7.1478,7.1565,461380.2853
2008-03-10 09:30:00,16.52,16.62,16.5,16.57,142141.1129674849,7.1522,7.1955,7.1435,7.1738,142141.113
2008-03-10 10:00:00,16.57,16.6,16.52,16.56,170029.55918262433,7.1738,7.1868,7.1522,7.1695,170029.5592
2008-03-10 10:30:00,16.56,16.62,16.53,16.54,241100.1156663668,7.1695,7.1955,7.1565,7.1608,241100.1157
2008-03-10 11:00:00,16.54,16.55,16.49,16.52,283382.59863770724,7.1608,7.1652,7.1392,7.1522,283382.5986
2008-03-10 11:30:00,16.52,16.63,16.5,16.59,567150.7518313841,7.1522,7.1998,7.1435,7.1825,567150.7518
2008-03-10 12:00:00,16.58,16.63,16.53,16.59,354196.11875080323,7.1782,7.1998,7.1565,7.1825,354196.1188
2008-03-10 12:30:00,16.58,16.67,16.56,16.64,144325.92211797967,7.1782,7.2171,7.1695,7.2041,144325.9221
2008-03-10 13:00:00,16.65,16.67,16.62,16.63,123120.42153964784,7.2085,7.2171,7.1955,7.1998,123120.4215
2008-03-10 13:30:00,16.62,16.65,16.61,16.64,160262.17709805936,7.1955,7.2085,7.1911,7.2041,160262.1771
2008-03-10 14:00:00,16.64,16.65,16.55,16.56,216424.624084308,7.2041,7.2085,7.1652,7.1695,216424.6241
2008-03-10 14:30:00,16.56,16.58,16.53,16.54,155121.44968513044,7.1695,7.1782,7.1565,7.1608,155121.4497
2008-03-10 15:00:00,16.54,16.58,16.53,16.56,364220.5372060146,7.1608,7.1782,7.1565,7.1695,364220.5372
2008-03-10 15:30:00,16.56,16.57,16.5,16.52,499807.2227220152,7.1695,7.1738,7.1435,7.1522,499807.2227
2008-03-11 09:30:00,16.84,16.84,16.7,16.74,417812.6204857988,7.2907,7.2907,7.2301,7.2474,417812.6205
2008-03-11 10:00:00,16.74,16.81,16.71,16.76,391980.46523583087,7.2474,7.2777,7.2344,7.2561,391980.4652
2008-03-11 10:30:00,16.76,16.81,16.72,16.81,311656.5994088163,7.2561,7.2777,7.2388,7.2777,311656.5994
2008-03-11 11:00:00,16.81,16.81,16.69,16.72,338645.41832669324,7.2777,7.2777,7.2258,7.2388,338645.4183
2008-03-11 11:30:00,16.72,16.76,16.71,16.76,132630.7672535664,7.2388,7.2561,7.2344,7.2561,132630.7673
2008-03-11 12:00:00,16.76,16.78,16.73,16.73,149209.61316026218,7.2561,7.2647,7.2431,7.2431,149209.6132
2008-03-11 12:30:00,16.74,16.77,16.69,16.76,204857.98740521783,7.2474,7.2604,7.2258,7.2561,204857.9874
2008-03-11 13:00:00,16.76,16.81,16.74,16.78,162575.5044338774,7.2561,7.2777,7.2474,7.2647,162575.5044
2008-03-11 13:30:00,16.78,16.82,16.76,16.81,256136.7433491839,7.2647,7.2821,7.2561,7.2777,256136.7433
2008-03-11 14:00:00,16.81,16.85,16.8,16.81,200102.81454825852,7.2777,7.295,7.2734,7.2777,200102.8145
2008-03-11 14:30:00,16.81,16.89,16.81,16.88,278241.8712247783,7.2777,7.3124,7.2777,7.308,278241.8712
2008-03-11 15:00:00,16.88,16.91,16.85,16.9,207428.3511116823,7.308,7.321,7.295,7.3167,207428.3511
2008-03-11 15:30:00,16.91,16.99,16.87,16.98,501220.9227605706,7.321,7.3557,7.3037,7.3513,501220.9228
2008-03-12 09:30:00,16.99,17.12,16.95,17.08,271815.96195861715,7.3557,7.4119,7.3383,7.3946,271815.962
2008-03-12 10:00:00,17.09,17.1,17.01,17.02,238015.6792186094,7.399,7.4033,7.3643,7.3686,238015.6792
2008-03-12 10:30:00,17.03,17.11,17.02,17.03,285567.407788202,7.373,7.4076,7.3686,7.373,285567.4078
2008-03-12 11:00:00,17.02,17.06,16.97,16.97,279398.5348926873,7.3686,7.386,7.347,7.347,279398.5349
2008-03-12 11:30:00,16.98,16.98,16.88,16.91,226192.00616887287,7.3513,7.3513,7.308,7.321,226192.0062
2008-03-12 12:00:00,16.92,16.92,16.87,16.92,212183.5239686416,7.3254,7.3254,7.3037,7.3254,212183.524
2008-03-12 12:30:00,16.92,16.96,16.88,16.9,252409.7159748104,7.3254,7.3427,7.308,7.3167,252409.716
2008-03-12 13:00:00,16.91,16.92,16.85,16.92,257293.4070170929,7.321,7.3254,7.295,7.3254,257293.407
2008-03-12 13:30:00,16.92,16.92,16.86,16.87,173113.9956303817,7.3254,7.3254,7.2994,7.3037,173113.9956
2008-03-12 14:00:00,16.87,16.92,16.85,16.91,151651.4586814034,7.3037,7.3254,7.295,7.321,151651.4587
2008-03-12 14:30:00,16.9,16.95,16.88,16.89,161290.32258064515,7.3167,7.3383,7.308,7.3124,161290.3226
2008-03-12 15:00:00,16.89,16.92,16.88,16.91,135972.24007197018,7.3124,7.3254,7.308,7.321,135972.2401
2008-03-12 15:30:00,16.9,16.92,16.85,16.88,363320.9099087521,7.3167,7.3254,7.295,7.308,363320.9099
2008-03-13 09:30:00,16.66,16.81,16.66,16.77,375787.1738851047,7.2128,7.2777,7.2128,7.2604,375787.1739
2008-03-13 10:00:00,16.76,16.79,16.57,16.57,325665.08160904766,7.2561,7.2691,7.1738,7.1738,325665.0816
2008-03-13 10:30:00,16.57,16.67,16.55,16.64,215139.4422310757,7.1738,7.2171,7.1652,7.2041,215139.4422
2008-03-13 11:00:00,16.63,16.8,16.61,16.74,297776.63539390825,7.1998,7.2734,7.1911,7.2474,297776.6354
2008-03-13 11:30:00,16.74,16.75,16.66,16.71,179796.9412671893,7.2474,7.2518,7.2128,7.2344,179796.9413
2008-03-13 12:00:00,16.71,16.77,16.71,16.73,126847.44891402133,7.2344,7.2604,7.2344,7.2431,126847.4489
2008-03-13 12:30:00,16.72,16.78,16.7,16.76,117080.06682945637,7.2388,7.2647,7.2301,7.2561,117080.0668
2008-03-13 13:00:00,16.76,16.88,16.74,16.88,190463.95064901683,7.2561,7.308,7.2474,7.308,190463.9506
2008-03-13 13:30:00,16.89,16.95,16.84,16.92,192006.1688728955,7.3124,7.3383,7.2907,7.3254,192006.1689
2008-03-13 14:00:00,16.92,16.99,16.92,16.95,188536.1778691685,7.3254,7.3557,7.3254,7.3383,188536.1779
2008-03-13 14:30:00,16.95,16.96,16.82,16.89,227605.7062074284,7.3383,7.3427,7.2821,7.3124,227605.7062
2008-03-13 15:00:00,16.89,16.95,16.87,16.94,268217.4527695669,7.3124,7.3383,7.3037,7.334,268217.4528
2008-03-13 15:30:00,16.95,16.96,16.9,16.92,375273.10114381183,7.3383,7.3427,7.3167,7.3254,375273.1011
2008-03-14 09:30:00,17.08,17.18,16.85,16.88,299190.3354324637,7.3946,7.4379,7.295,7.308,299190.3354
2008-03-14 10:00:00,16.88,16.94,16.71,16.86,589127.3615216553,7.308,7.334,7.2344,7.2994,589127.3615
2008-03-14 10:30:00,16.86,16.91,16.7,16.83,257036.37064644645,7.2994,7.321,7.2301,7.2864,257036.3706
2008-03-14 11:00:00,16.82,16.86,16.73,16.78,192648.7597995116,7.2821,7.2994,7.2431,7.2647,192648.7598
2008-03-14 11:30:00,16.78,16.85,16.69,16.71,380670.8649273872,7.2647,7.295,7.2258,7.2344,380670.8649
2008-03-14 12:00:00,16.71,16.74,16.68,16.7,179925.45945251253,7.2344,7.2474,7.2214,7.2301,179925.4595
2008-03-14 12:30:00,16.7,16.75,16.64,16.68,267703.380028274,7.2301,7.2518,7.2041,7.2214,267703.38
2008-03-14 13:00:00,16.68,16.68,16.58,16.6,300346.99910037266,7.2214,7.2214,7.1782,7.1868,300346.9991
2008-03-14 13:30:00,16.6,16.67,16.57,16.6,239814.93381313456,7.1868,7.2171,7.1738,7.1868,239814.9338
2008-03-14 14:00:00,16.6,16.64,16.51,16.53,208842.05115023776,7.1868,7.2041,7.1478,7.1565,208842.0512
2008-03-14 14:30:00,16.53,16.57,16.46,16.51,431178.51175941393,7.1565,7.1738,7.1262,7.1478,431178.5118
2008-03-14 15:00:00,16.51,16.71,16.46,16.66,397249.71083408303,7.1478,7.2344,7.1262,7.2128,397249.7108
2008-03-14 15:30:00,16.67,16.67,16.47,16.56,877779.2057576147,7.2171,7.2171,7.1305,7.1695,877779.2058
2008-03-17 09:30:00,16.34,16.58,16.34,16.51,389281.5833440432,7.0742,7.1782,7.0742,7.1478,389281.5833
2008-03-17 10:00:00,16.5,16.58,16.43,16.5,215396.47860172213,7.1435,7.1782,7.1132,7.1435,215396.4786
2008-03-17 10:30:00,16.5,16.6,16.47,16.53,247268.9885618815,7.1435,7.1868,7.1305,7.1565,247268.9886
2008-03-17 11:00:00,16.53,16.59,16.48,16.57,218223.87867883305,7.1565,7.1825,7.1349,7.1738,218223.8787
2008-03-17 11:30:00,16.57,16.62,16.52,16.53,249325.27952705303,7.1738,7.1955,7.1522,7.1565,249325.2795
2008-03-17 12:00:00,16.53,16.59,16.46,16.53,314998.0722272201,7.1565,7.1825,7.1262,7.1565,314998.0722
2008-03-17 12:30:00,16.53,16.63,16.52,16.58,188150.6233131988,7.1565,7.1998,7.1522,7.1782,188150.6233
2008-03-17 13:00:00,16.57,16.59,16.49,16.53,269759.6709934456,7.1738,7.1825,7.1392,7.1565,269759.671
2008-03-17 13:30:00,16.53,16.53,16.49,16.51,286724.07145611104,7.1565,7.1565,7.1392,7.1478,286724.0715
2008-03-17 14:00:00,16.52,16.54,16.43,16.43,380028.2740007711,7.1522,7.1608,7.1132,7.1132,380028.274
2008-03-17 14:30:00,16.43,16.53,16.43,16.49,396093.047166174,7.1132,7.1565,7.1132,7.1392,396093.0472
2008-03-17 15:00:00,16.49,16.56,16.47,16.51,358051.6643104999,7.1392,7.1695,7.1305,7.1478,358051.6643
2008-03-17 15:30:00,16.5,16.58,16.46,16.46,495566.1226063488,7.1435,7.1782,7.1262,7.1262,495566.1226
2008-03-18 09:30:00,16.72,16.79,16.63,16.76,230690.1426551857,7.2388,7.2691,7.1998,7.2561,230690.1427
2008-03-18 10:00:00,16.77,16.79,16.71,16.78,217581.2877522169,7.2604,7.2691,7.2344,7.2647,217581.2878
2008-03-18 10:30:00,16.78,16.81,16.73,16.74,211026.8603007325,7.2647,7.2777,7.2431,7.2474,211026.8603
2008-03-18 11:00:00,16.74,16.74,16.69,16.71,281968.8985991517,7.2474,7.2474,7.2258,7.2344,281968.8986
2008-03-18 11:30:00,16.71,16.74,16.69,16.7,93047.16617401362,7.2344,7.2474,7.2258,7.2301,93047.1662
2008-03-18 12:00:00,16.7,16.78,16.69,16.78,153065.15871995885,7.2301,7.2647,7.2258,7.2647,153065.1587
2008-03-18 12:30:00,16.78,16.82,16.78,16.81,122220.7942423853,7.2647,7.2821,7.2647,7.2777,122220.7942
2008-03-18 13:00:00,16.82,16.85,16.78,16.82,115794.88497622412,7.2821,7.295,7.2647,7.2821,115794.885
2008-03-18 13:30:00,16.82,16.88,16.82,16.85,96774.19354838708,7.2821,7.308,7.2821,7.295,96774.1935
2008-03-18 14:00:00,16.85,16.88,16.71,16.8,449428.0940753116,7.295,7.308,7.2344,7.2734,449428.0941
2008-03-18 14:30:00,16.78,16.95,16.68,16.94,472175.8128775221,7.2647,7.3383,7.2214,7.334,472175.8129
2008-03-18 15:00:00,16.94,16.95,16.88,16.89,400462.6654671636,7.334,7.3383,7.308,7.3124,400462.6655
2008-03-18 15:30:00,16.89,17.04,16.88,17.03,625369.4897828043,7.3124,7.3773,7.308,7.373,625369.4898
2008-03-19 09:30:00,17.09,17.26,17.07,17.25,233774.57910294307,7.399,7.4726,7.3903,7.4682,233774.5791
2008-03-19 10:00:00,17.26,17.3,17.23,17.29,169258.45007068498,7.4726,7.4899,7.4596,7.4855,169258.4501
2008-03-19 10:30:00,17.29,17.3,17.23,17.29,161547.3589512916,7.4855,7.4899,7.4596,7.4855,161547.359
2008-03-19 11:00:00,17.3,17.4,17.29,17.37,212312.0421539648,7.4899,7.5332,7.4855,7.5202,212312.0422
2008-03-19 11:30:00,17.37,17.38,17.3,17.3,157434.77702094844,7.5202,7.5245,7.4899,7.4899,157434.777
2008-03-19 12:00:00,17.3,17.34,17.26,17.3,178897.31396992673,7.4899,7.5072,7.4726,7.4899,178897.314
2008-03-19 12:30:00,17.3,17.32,17.26,17.3,117080.06682945637,7.4899,7.4985,7.4726,7.4899,117080.0668
2008-03-19 13:00:00,17.3,17.31,17.2,17.21,182367.3049736537,7.4899,7.4942,7.4466,7.4509,182367.305
2008-03-19 13:30:00,17.21,17.23,17.13,17.2,146253.69489782804,7.4509,7.4596,7.4163,7.4466,146253.6949
2008-03-19 14:00:00,17.2,17.27,17.15,17.23,253052.3069014265,7.4466,7.4769,7.4249,7.4596,253052.3069
2008-03-19 14:30:00,17.24,17.25,17.13,17.25,223493.1242770852,7.4639,7.4682,7.4163,7.4682,223493.1243
2008-03-19 15:00:00,17.24,17.27,17.15,17.16,257678.96157306252,7.4639,7.4769,7.4249,7.4293,257678.9616
2008-03-19 15:30:00,17.16,17.19,17.07,17.08,577175.1702865955,7.4293,7.4422,7.3903,7.3946,577175.1703
2008-03-20 09:30:00,17.1,17.27,17.1,17.19,993574.0907338388,7.4033,7.4769,7.4033,7.4422,993574.0907
2008-03-20 10:00:00,17.2,17.3,17.16,17.19,313327.33581801824,7.4466,7.4899,7.4293,7.4422,313327.3358
2008-03-20 10:30:00,17.18,17.21,17.09,17.12,247783.0613031744,7.4379,7.4509,7.399,7.4119,247783.0613
2008-03-20 11:00:00,17.12,17.2,17.1,17.19,178126.2048579874,7.4119,7.4466,7.4033,7.4422,178126.2049
2008-03-20 11:30:00,17.2,17.2,17.13,17.17,125690.78524611233,7.4466,7.4466,7.4163,7.4336,125690.7852
2008-03-20 12:00:00,17.17,17.23,17.16,17.21,175170.28659555328,7.4336,7.4596,7.4293,7.4509,175170.2866
2008-03-20 12:30:00,17.2,17.27,17.19,17.25,128132.63076725356,7.4466,7.4769,7.4422,7.4682,128132.6308
2008-03-20 13:00:00,17.26,17.3,17.24,17.29,118879.32142398148,7.4726,7.4899,7.4639,7.4855,118879.3214
2008-03-20 13:30:00,17.28,17.34,17.28,17.34,108083.79385683074,7.4812,7.5072,7.4812,7.5072,108083.7939
2008-03-20 14:00:00,17.33,17.35,17.27,17.29,124534.12157820333,7.5029,7.5115,7.4769,7.4855,124534.1216
2008-03-20 14:30:00,17.28,17.37,17.27,17.36,174527.69566893714,7.4812,7.5202,7.4769,7.5158,174527.6957
2008-03-20 15:00:00,17.35,17.39,17.31,17.31,217709.80593754016,7.5115,7.5288,7.4942,7.4942,217709.8059
2008-03-20 15:30:00,17.32,17.35,17.08,17.33,398020.8199460224,7.4985,7.5115,7.3946,7.5029,398020.8199
2008-03-24 09:30:00,17.35,17.42,17.2,17.21,196889.859915178,7.5115,7.5418,7.4466,7.4509,196889.8599
2008-03-24 10:00:00,17.21,17.26,17.09,17.1,270530.7801053849,7.4509,7.4726,7.399,7.4033,270530.7801
2008-03-24 10:30:00,17.09,17.17,17.06,17.08,394936.383498265,7.399,7.4336,7.386,7.3946,394936.3835
2008-03-24 11:00:00,17.08,17.09,16.98,16.98,391080.83793856826,7.3946,7.399,7.3513,7.3513,391080.8379
2008-03-24 11:30:00,16.99,17.0,16.93,16.93,299961.444544403,7.3557,7.36,7.3297,7.3297,299961.4445
2008-03-24 12:00:00,16.93,16.94,16.88,16.89,388767.5106027503,7.3297,7.334,7.308,7.3124,388767.5106
2008-03-24 12:30:00,16.9,16.98,16.9,16.93,139056.67651972754,7.3167,7.3513,7.3167,7.3297,139056.6765
2008-03-24 13:00:00,16.93,16.95,16.86,16.87,198560.59632437988,7.3297,7.3383,7.2994,7.3037,198560.5963
2008-03-24 13:30:00,16.87,16.99,16.87,16.96,173371.03200102813,7.3037,7.3557,7.3037,7.3427,173371.032
2008-03-24 14:00:00,16.95,17.0,16.94,16.98,182367.3049736537,7.3383,7.36,7.334,7.3513,182367.305
2008-03-24 14:30:00,16.98,17.03,16.98,17.02,221308.3151265904,7.3513,7.373,7.3513,7.3686,221308.3151
2008-03-24 15:00:00,17.02,17.03,16.94,16.94,442873.6666238272,7.3686,7.373,7.334,7.334,442873.6666
2008-03-24 15:30:00,16.93,17.01,16.93,17.01,439403.6756201002,7.3297,7.3643,7.3297,7.3643,439403.6756
2008-03-25 09:30:00,17.06,17.13,16.93,17.08,175298.8047808765,7.386,7.4163,7.3297,7.3946,175298.8048
2008-03-25 10:00:00,17.08,17.15,17.04,17.12,210512.7875594397,7.3946,7.4249,7.3773,7.4119,210512.7876
2008-03-25 10:30:00,17.13,17.22,17.13,17.19,197660.96902711733,7.4163,7.4552,7.4163,7.4422,197660.969
2008-03-25 11:00:00,17.19,17.22,17.16,17.16,161804.39532193803,7.4422,7.4552,7.4293,7.4293,161804.3953
2008-03-25 11:30:00,17.16,17.16,17.02,17.02,262305.6162446986,7.4293,7.4293,7.3686,7.3686,262305.6162
2008-03-25 12:00:00,17.02,17.05,17.01,17.02,281968.8985991517,7.3686,7.3816,7.3643,7.3686,281968.8986
2008-03-25 12:30:00,17.02,17.07,17.02,17.06,146767.76763912092,7.3686,7.3903,7.3686,7.386,146767.7676
2008-03-25 13:00:00,17.06,17.06,17.02,17.05,71841.66559568178,7.386,7.386,7.3686,7.3816,71841.6656
2008-03-25 13:30:00,17.06,17.06,17.0,17.02,114638.22130831511,7.386,7.386,7.36,7.3686,114638.2213
2008-03-25 14:00:00,17.02,17.06,16.99,16.99,138285.56740778818,7.3686,7.386,7.3557,7.3557,138285.5674
2008-03-25 14:30:00,16.99,17.12,16.99,17.11,127490.03984063744,7.3557,7.4119,7.3557,7.4076,127490.0398
2008-03-25 15:00:00,17.12,17.14,17.08,17.13,153579.23146125177,7.4119,7.4206,7.3946,7.4163,153579.2315
2008-03-25 15:30:00,17.13,17.13,17.07,17.11,299575.88998843334,7.4163,7.4163,7.3903,7.4076,299575.89
2008-03-26 09:30:00,17.09,17.09,16.93,17.03,307672.5356637964,7.399,7.399,7.3297,7.373,307672.5357
2008-03-26 10:00:00,17.03,17.06,16.96,16.99,307286.98110782675,7.373,7.386,7.3427,7.3557,307286.9811
2008-03-26 10:30:00,16.98,16.98,16.89,16.91,261534.5071327593,7.3513,7.3513,7.3124,7.321,261534.5071
2008-03-26 11:00:00,16.91,16.97,16.9,16.97,185194.70505076463,7.321,7.347,7.3167,7.347,185194.7051
2008-03-26 11:30:00,16.97,17.02,16.93,17.02,171957.33196247267,7.347,7.3686,7.3297,7.3686,171957.332
2008-03-26 12:00:00,17.01,17.09,17.01,17.08,219509.06053206528,7.3643,7.399,7.3643,7.3946,219509.0605
2008-03-26 12:30:00,17.08,17.1,17.0,17.01,203058.73281069272,7.3946,7.4033,7.36,7.3643,203058.7328
2008-03-26 13:00:00,17.01,17.02,16.98,17.0,115794.88497622412,7.3643,7.3686,7.3513,7.36,115794.885
2008-03-26 13:30:00,16.99,17.0,16.94,16.98,114509.7031229919,7.3557,7.36,7.334,7.3513,114509.7031
2008-03-26 14:00:00,16.98,17.0,16.93,16.95,209870.1966328236,7.3513,7.36,7.3297,7.3383,209870.1966
2008-03-26 14:30:00,16.95,16.97,16.93,16.96,265775.60724842566,7.3383,7.347,7.3297,7.3427,265775.6072
2008-03-26 15:00:00,16.96,17.03,16.94,17.01,705821.8737951419,7.3427,7.373,7.334,7.3643,705821.8738
2008-03-26 15:30:00,17.01,17.08,16.98,17.04,927515.743477702,7.3643,7.3946,7.3513,7.3773,927515.7435
2008-03-27 09:30:00,18.64,18.67,17.95,18.24,3481172.0858501475,8.07,8.083,7.7713,7.8968,3481172.0859
2008-03-27 10:00:00,18.24,18.29,17.99,18.1,1626012.0807094204,7.8968,7.9185,7.7886,7.8362,1626012.0807
2008-03-27 10:30:00,18.09,18.15,18.02,18.1,896928.4153707749,7.8319,7.8579,7.8016,7.8362,896928.4154
2008-03-27 11:00:00,18.09,18.11,18.04,18.07,919033.5432463692,7.8319,7.8406,7.8102,7.8232,919033.5432
2008-03-27 11:30:00,18.06,18.1,18.05,18.09,505204.9865055905,7.8189,7.8362,7.8146,7.8319,505204.9865
2008-03-27 12:00:00,18.08,18.11,17.99,18.09,966585.271815962,7.8276,7.8406,7.7886,7.8319,966585.2718
2008-03-27 12:30:00,18.09,18.21,18.09,18.2,1094974.9389538618,7.8319,7.8838,7.8319,7.8795,1094974.939
2008-03-27 13:00:00,18.2,18.26,18.16,18.17,785117.5941395707,7.8795,7.9055,7.8622,7.8665,785117.5941
2008-03-27 13:30:00,18.17,18.25,18.13,18.24,826371.9316283254,7.8665,7.9012,7.8492,7.8968,826371.9316
2008-03-27 14:00:00,18.25,18.28,18.21,18.23,534121.5782033157,7.9012,7.9141,7.8838,7.8925,534121.5782
2008-03-27 14:30:00,18.23,18.25,18.18,18.2,791800.5397763783,7.8925,7.9012,7.8709,7.8795,791800.5398
2008-03-27 15:00:00,18.2,18.29,18.18,18.28,1706850.0192777277,7.8795,7.9185,7.8709,7.9141,1706850.0193
2008-03-27 15:30:00,18.28,18.29,18.21,18.25,1872252.923788716,7.9141,7.9185,7.8838,7.9012,1872252.9238
2008-03-28 09:30:00,18.36,18.62,18.32,18.5,1347127.618558026,7.9488,8.0613,7.9315,8.0094,1347127.6186
2008-03-28 10:00:00,18.5,18.53,18.39,18.4,760442.1025575119,8.0094,8.0224,7.9618,7.9661,760442.1026
2008-03-28 10:30:00,18.4,18.45,18.32,18.37,614059.8894743606,7.9661,7.9877,7.9315,7.9531,614059.8895
2008-03-28 11:00:00,18.38,18.54,18.32,18.53,531679.7326821745,7.9574,8.0267,7.9315,8.0224,531679.7327
2008-03-28 11:30:00,18.53,18.6,18.51,18.57,415499.2931499807,8.0224,8.0527,8.0137,8.0397,415499.2931
2008-03-28 12:00:00,18.57,18.58,18.53,18.57,478601.7221436833,8.0397,8.044,8.0224,8.0397,478601.7221
2008-03-28 12:30:00,18.57,18.64,18.56,18.6,448014.3940367562,8.0397,8.07,8.0354,8.0527,448014.394
2008-03-28 13:00:00,18.6,18.72,18.59,18.67,782804.2668037527,8.0527,8.1046,8.0484,8.083,782804.2668
2008-03-28 13:30:00,18.68,18.81,18.67,18.8,630253.1808250868,8.0873,8.1436,8.083,8.1393,630253.1808
2008-03-28 14:00:00,18.79,18.93,18.78,18.86,1067215.0109240457,8.1349,8.1956,8.1306,8.1653,1067215.0109
2008-03-28 14:30:00,18.86,18.87,18.66,18.68,1062973.9108083793,8.1653,8.1696,8.0787,8.0873,1062973.9108
2008-03-28 15:00:00,18.67,18.74,18.66,18.74,709420.3829841922,8.083,8.1133,8.0787,8.1133,709420.383
2008-03-28 15:30:00,18.74,18.76,18.64,18.72,1158462.9225035342,8.1133,8.122,8.07,8.1046,1158462.9225
2008-03-31 09:30:00,18.7,18.74,18.51,18.53,729597.7380799382,8.096,8.1133,8.0137,8.0224,729597.7381
2008-03-31 10:00:00,18.53,18.55,18.48,18.51,619329.1350726128,8.0224,8.031,8.0007,8.0137,619329.1351
2008-03-31 10:30:00,18.51,18.54,18.44,18.46,453026.6032643619,8.0137,8.0267,7.9834,7.9921,453026.6033
2008-03-31 11:00:00,18.46,18.46,18.39,18.45,563680.7608276571,7.9921,7.9921,7.9618,7.9877,563680.7608
2008-03-31 11:30:00,18.45,18.47,18.41,18.46,343015.0366276828,7.9877,7.9964,7.9704,7.9921,343015.0366
2008-03-31 12:00:00,18.45,18.47,18.39,18.46,412029.3021462537,7.9877,7.9964,7.9618,7.9921,412029.3021
2008-03-31 12:30:00,18.45,18.48,18.44,18.44,307286.98110782675,7.9877,8.0007,7.9834,7.9834,307286.9811
2008-03-31 13:00:00,18.45,18.45,18.41,18.44,321295.4633080581,7.9877,7.9877,7.9704,7.9834,321295.4633
2008-03-31 13:30:00,18.44,18.5,18.44,18.48,340187.6365505719,7.9834,8.0094,7.9834,8.0007,340187.6366
2008-03-31 14:00:00,18.47,18.5,18.43,18.49,312684.74489140214,7.9964,8.0094,7.9791,8.0051,312684.7449
2008-03-31 14:30:00,18.47,18.59,18.47,18.59,398149.3381313456,7.9964,8.0484,7.9964,8.0484,398149.3381
2008-03-31 15:00:00,18.59,18.66,18.55,18.62,469605.44917105767,8.0484,8.0787,8.031,8.0613,469605.4492
2008-03-31 15:30:00,18.62,18.67,18.56,18.64,935355.3527824188,8.0613,8.083,8.0354,8.07,935355.3528
2008-04-01 09:30:00,18.66,18.76,18.65,18.67,413957.074926102,8.0787,8.122,8.0743,8.083,413957.0749
2008-04-01 10:00:00,18.67,18.72,18.57,18.6,449685.13044595806,8.083,8.1046,8.0397,8.0527,449685.1304
2008-04-01 10:30:00,18.6,18.67,18.59,18.67,443644.77573576657,8.0527,8.083,8.0484,8.083,443644.7757
2008-04-01 11:00:00,18.67,18.68,18.6,18.61,338388.38195604674,8.083,8.0873,8.0527,8.057,338388.382
2008-04-01 11:30:00,18.6,18.64,18.59,18.59,389538.6197146896,8.0527,8.07,8.0484,8.0484,389538.6197
2008-04-01 12:00:00,18.6,18.6,18.58,18.6,308572.16296105896,8.0527,8.0527,8.044,8.0527,308572.163
2008-04-01 12:30:00,18.59,18.6,18.59,18.6,375658.6556997815,8.0484,8.0527,8.0484,8.0527,375658.6557
2008-04-01 13:00:00,18.6,18.64,18.57,18.62,405474.87469476927,8.0527,8.07,8.0397,8.0613,405474.8747
2008-04-01 13:30:00,18.62,18.62,18.57,18.6,300989.5900269888,8.0613,8.0613,8.0397,8.0527,300989.59
2008-04-01 14:00:00,18.6,18.6,18.59,18.59,738465.4928672407,8.0527,8.0527,8.0484,8.0484,738465.4929
2008-04-01 14:30:00,18.59,18.67,18.59,18.64,704279.6555712633,8.0484,8.083,8.0484,8.07,704279.6556
2008-04-01 15:00:00,18.64,18.74,18.63,18.74,558797.0697853746,8.07,8.1133,8.0657,8.1133,558797.0698
2008-04-01 15:30:00,18.75,18.83,18.74,18.81,1254723.0433106285,8.1176,8.1523,8.1133,8.1436,1254723.0433
2008-04-02 09:30:00,18.85,18.95,18.61,18.67,563937.7971983035,8.1609,8.2042,8.057,8.083,563937.7972
2008-04-02 10:00:00,18.67,18.72,18.62,18.64,423338.9024546973,8.083,8.1046,8.0613,8.07,423338.9025
2008-04-02 10:30:00,18.65,18.74,18.65,18.71,391080.83793856826,8.0743,8.1133,8.0743,8.1003,391080.8379
2008-04-02 11:00:00,18.7,18.71,18.6,18.67,409458.9384397892,8.096,8.1003,8.0527,8.083,409458.9384
2008-04-02 11:30:00,18.67,18.68,18.63,18.63,276828.1711862228,8.083,8.0873,8.0657,8.0657,276828.1712
2008-04-02 12:00:00,18.64,18.64,18.6,18.62,344043.18211026856,8.07,8.07,8.0527,8.0613,344043.1821
2008-04-02 12:30:00,18.62,18.64,18.6,18.62,286081.48052949493,8.0613,8.07,8.0527,8.0613,286081.4805
2008-04-02 13:00:00,18.62,18.64,18.59,18.6,272972.62562652613,8.0613,8.07,8.0484,8.0527,272972.6256
2008-04-02 13:30:00,18.6,18.64,18.59,18.6,307929.57203444286,8.0527,8.07,8.0484,8.0527,307929.572
2008-04-02 14:00:00,18.6,18.6,18.56,18.57,269374.1164374759,8.0527,8.0527,8.0354,8.0397,269374.1164
2008-04-02 14:30:00,18.56,18.6,18.49,18.53,563038.169901041,8.0354,8.0527,8.0051,8.0224,563038.1699
2008-04-02 15:00:00,18.54,18.54,18.5,18.52,742706.5929829071,8.0267,8.0267,8.0094,8.0181,742706.593
2008-04-02 15:30:00,18.52,18.6,18.48,18.57,1005911.8365248684,8.0181,8.0527,8.0007,8.0397,1005911.8365
2008-04-03 09:30:00,18.48,18.77,18.48,18.76,516129.0322580645,8.0007,8.1263,8.0007,8.122,516129.0323
2008-04-03 10:00:00,18.76,18.82,18.62,18.64,612132.1166945122,8.122,8.1479,8.0613,8.07,612132.1167
2008-04-03 10:30:00,18.64,18.75,18.64,18.7,362935.3553527824,8.07,8.1176,8.07,8.096,362935.3554
2008-04-03 11:00:00,18.69,18.74,18.66,18.68,408559.3111425266,8.0917,8.1133,8.0787,8.0873,408559.3111
2008-04-03 11:30:00,18.69,18.75,18.69,18.74,283382.59863770724,8.0917,8.1176,8.0917,8.1133,283382.5986
2008-04-03 12:00:00,18.74,18.74,18.67,18.69,195476.1598766225,8.1133,8.1133,8.083,8.0917,195476.1599
2008-04-03 12:30:00,18.69,18.75,18.67,18.67,316154.73589512915,8.0917,8.1176,8.083,8.083,316154.7359
2008-04-03 13:00:00,18.67,18.7,18.64,18.67,504433.8773936512,8.083,8.096,8.07,8.083,504433.8774
2008-04-03 13:30:00,18.67,18.74,18.67,18.74,402775.9928029816,8.083,8.1133,8.083,8.1133,402775.9928
2008-04-03 14:00:00,18.73,18.78,18.73,18.78,414342.6294820717,8.109,8.1306,8.109,8.1306,414342.6295
2008-04-03 14:30:00,18.78,18.87,18.78,18.86,558282.9970440817,8.1306,8.1696,8.1306,8.1653,558282.997
2008-04-03 15:00:00,18.86,18.9,18.83,18.83,695283.3825986377,8.1653,8.1826,8.1523,8.1523,695283.3826
2008-04-03 15:30:00,18.83,18.92,18.78,18.92,1320395.8360107956,8.1523,8.1912,8.1306,8.1912,1320395.836
2008-04-04 09:30:00,18.9,18.9,18.76,18.81,366405.3463565094,8.1826,8.1826,8.122,8.1436,366405.3464
2008-04-04 10:00:00,18.81,18.92,18.81,18.88,407659.6838452641,8.1436,8.1912,8.1436,8.1739,407659.6838
2008-04-04 10:30:00,18.88,18.89,18.81,18.85,323351.7542732296,8.1739,8.1782,8.1436,8.1609,323351.7543
2008-04-04 11:00:00,18.85,18.88,18.85,18.88,203572.8055519856,8.1609,8.1739,8.1609,8.1739,203572.8056
2008-04-04 11:30:00,18.88,18.93,18.88,18.89,218866.46960544915,8.1739,8.1956,8.1739,8.1782,218866.4696
2008-04-04 12:00:00,18.9,18.98,18.85,18.93,230304.588099216,8.1826,8.2172,8.1609,8.1956,230304.5881
2008-04-04 12:30:00,18.93,18.97,18.92,18.95,177612.1321166945,8.1956,8.2129,8.1912,8.2042,177612.1321
2008-04-04 13:00:00,18.95,19.02,18.95,18.99,334147.2818403804,8.2042,8.2345,8.2042,8.2215,334147.2818
2008-04-04 13:30:00,19.0,19.06,18.99,19.04,292507.3897956561,8.2259,8.2518,8.2215,8.2432,292507.3898
2008-04-04 14:00:00,19.04,19.08,19.03,19.06,431435.5481300604,8.2432,8.2605,8.2389,8.2518,431435.5481
2008-04-04 14:30:00,19.06,19.17,19.06,19.16,495566.1226063488,8.2518,8.2995,8.2518,8.2951,495566.1226
2008-04-04 15:00:00,19.16,19.18,19.09,19.1,573833.6974681917,8.2951,8.3038,8.2648,8.2692,573833.6975
2008-04-04 15:30:00,19.1,19.16,18.81,19.15,1511245.341215782,8.2692,8.2951,8.1436,8.2908,1511245.3412
2008-04-07 09:30:00,19.17,19.26,19.02,19.06,377329.3921089834,8.2995,8.3384,8.2345,8.2518,377329.3921
2008-04-07 10:00:00,19.06,19.11,18.97,19.08,546330.8058090219,8.2518,8.2735,8.2129,8.2605,546330.8058
2008-04-07 10:30:00,19.09,19.13,19.09,19.13,366662.3827271559,8.2648,8.2821,8.2648,8.2821,366662.3827
2008-04-07 11:00:00,19.13,19.2,19.12,19.16,311913.63577946275,8.2821,8.3125,8.2778,8.2951,311913.6358
2008-04-07 11:30:00,19.16,19.21,19.16,19.18,297648.117208585,8.2951,8.3168,8.2951,8.3038,297648.1172
2008-04-07 12:00:00,19.18,19.26,19.18,19.25,360236.4734609947,8.3038,8.3384,8.3038,8.3341,360236.4735
2008-04-07 12:30:00,19.25,19.26,19.2,19.23,587071.0705564837,8.3341,8.3384,8.3125,8.3254,587071.0706
2008-04-07 13:00:00,19.23,19.23,19.2,19.23,305102.17195733194,8.3254,8.3254,8.3125,8.3254,305102.172
2008-04-07 13:30:00,19.23,19.26,19.22,19.25,359850.91890502506,8.3254,8.3384,8.3211,8.3341,359850.9189
2008-04-07 14:00:00,19.24,19.35,19.24,19.32,623313.1988176326,8.3298,8.3774,8.3298,8.3644,623313.1988
2008-04-07 14:30:00,19.33,19.34,19.27,19.27,518827.9141498522,8.3687,8.3731,8.3428,8.3428,518827.9141
2008-04-07 15:00:00,19.27,19.3,19.26,19.27,567921.8609433235,8.3428,8.3557,8.3384,8.3428,567921.8609
2008-04-07 15:30:00,19.27,19.28,19.2,19.2,1025703.6370646446,8.3428,8.3471,8.3125,8.3125,1025703.6371
2008-04-08 09:30:00,19.15,19.19,18.99,19.06,299961.444544403,8.2908,8.3081,8.2215,8.2518,299961.4445
2008-04-08 10:00:00,19.06,19.12,18.97,19.02,320138.79964014905,8.2518,8.2778,8.2129,8.2345,320138.7996
2008-04-08 10:30:00,19.03,19.06,19.01,19.02,431307.0299447372,8.2389,8.2518,8.2302,8.2345,431307.0299
2008-04-08 11:00:00,19.02,19.06,19.01,19.02,299318.8536177869,8.2345,8.2518,8.2302,8.2345,299318.8536
2008-04-08 11:30:00,19.02,19.05,19.02,19.05,98444.929957589,8.2345,8.2475,8.2345,8.2475,98444.93
2008-04-08 12:00:00,19.05,19.09,19.04,19.05,177612.1321166945,8.2475,8.2648,8.2432,8.2475,177612.1321
2008-04-08 12:30:00,19.05,19.13,19.05,19.11,251767.1250481943,8.2475,8.2821,8.2475,8.2735,251767.125
2008-04-08 13:00:00,19.11,19.13,19.06,19.06,147410.35856573706,8.2735,8.2821,8.2518,8.2518,147410.3586
2008-04-08 13:30:00,19.06,19.06,19.0,19.03,155764.04061174655,8.2518,8.2518,8.2259,8.2389,155764.0406
2008-04-08 14:00:00,19.03,19.06,18.99,19.06,289551.47153322195,8.2389,8.2518,8.2215,8.2518,289551.4715
2008-04-08 14:30:00,19.06,19.13,19.04,19.09,422824.8297134044,8.2518,8.2821,8.2432,8.2648,422824.8297
2008-04-08 15:00:00,19.09,19.09,19.04,19.06,220151.6514586814,8.2648,8.2648,8.2432,8.2518,220151.6515
2008-04-08 15:30:00,19.06,19.09,19.03,19.04,412800.411258193,8.2518,8.2648,8.2389,8.2432,412800.4113
2008-04-09 09:30:00,18.95,19.15,18.95,19.15,248811.20678576012,8.2042,8.2908,8.2042,8.2908,248811.2068
2008-04-09 10:00:00,19.14,19.2,19.09,19.19,337488.7546587842,8.2865,8.3125,8.2648,8.3081,337488.7547
2008-04-09 10:30:00,19.19,19.19,19.09,19.09,229019.4062459838,8.3081,8.3081,8.2648,8.2648,229019.4062
2008-04-09 11:00:00,19.09,19.13,19.06,19.09,244570.1066700938,8.2648,8.2821,8.2518,8.2648,244570.1067
2008-04-09 11:30:00,19.09,19.13,19.09,19.12,224649.7879449942,8.2648,8.2821,8.2648,8.2778,224649.7879
2008-04-09 12:00:00,19.12,19.16,19.11,19.16,153065.15871995885,8.2778,8.2951,8.2735,8.2951,153065.1587
2008-04-09 12:30:00,19.16,19.16,19.12,19.13,176583.9866341087,8.2951,8.2951,8.2778,8.2821,176583.9866
2008-04-09 13:00:00,19.13,19.13,19.06,19.07,267960.4163989204,8.2821,8.2821,8.2518,8.2562,267960.4164
2008-04-09 13:30:00,19.07,19.1,19.06,19.09,203701.3237373088,8.2562,8.2692,8.2518,8.2648,203701.3237
2008-04-09 14:00:00,19.09,19.13,19.09,19.12,208585.0147795913,8.2648,8.2821,8.2648,8.2778,208585.0148
2008-04-09 14:30:00,19.12,19.13,19.09,19.12,232360.8790643876,8.2778,8.2821,8.2648,8.2778,232360.8791
2008-04-09 15:00:00,19.12,19.16,19.1,19.12,327335.8180182496,8.2778,8.2951,8.2692,8.2778,327335.818
2008-04-09 15:30:00,19.13,19.18,19.12,19.13,421411.129674849,8.2821,8.3038,8.2778,8.2821,421411.1297
2008-04-10 09:30:00,19.08,19.08,18.94,19.05,388896.0287880735,8.2605,8.2605,8.1999,8.2475,388896.0288
2008-04-10 10:00:00,19.05,19.13,19.02,19.09,453026.6032643619,8.2475,8.2821,8.2345,8.2648,453026.6033
2008-04-10 10:30:00,19.09,19.12,18.99,19.05,480143.940367562,8.2648,8.2778,8.2215,8.2475,480143.9404
2008-04-10 11:00:00,19.05,19.06,18.99,18.99,288908.88060660585,8.2475,8.2518,8.2215,8.2215,288908.8806
2008-04-10 11:30:00,19.0,19.02,18.98,19.0,300861.0718416656,8.2259,8.2345,8.2172,8.2259,300861.0718
2008-04-10 12:00:00,18.99,19.0,18.95,18.99,395578.9744248811,8.2215,8.2259,8.2042,8.2215,395578.9744
2008-04-10 12:30:00,18.98,19.02,18.98,18.99,371931.628325408,8.2172,8.2345,8.2172,8.2215,371931.6283
2008-04-10 13:00:00,18.99,18.99,18.97,18.98,234674.2064002056,8.2215,8.2215,8.2129,8.2172,234674.2064
2008-04-10 13:30:00,18.98,19.0,18.96,18.99,444030.3302917362,8.2172,8.2259,8.2085,8.2215,444030.3303
2008-04-10 14:00:00,18.99,19.01,18.99,18.99,367433.4918390952,8.2215,8.2302,8.2215,8.2215,367433.4918
2008-04-10 14:30:00,18.99,19.07,18.99,19.07,464593.239943452,8.2215,8.2562,8.2215,8.2562,464593.2399
2008-04-10 15:00:00,19.07,19.07,18.98,18.99,716103.3286209998,8.2562,8.2562,8.2172,8.2215,716103.3286
2008-04-10 15:30:00,18.99,18.99,18.95,18.96,1122991.9033543246,8.2215,8.2215,8.2042,8.2085,1122991.9034
2008-04-11 09:30:00,18.78,19.06,18.78,18.88,556997.8151908495,8.1306,8.2518,8.1306,8.1739,556997.8152
2008-04-11 10:00:00,18.88,18.89,18.82,18.86,523069.0142655185,8.1739,8.1782,8.1479,8.1653,523069.0143
2008-04-11 10:30:00,18.86,18.98,18.85,18.98,292635.9079809793,8.1653,8.2172,8.1609,8.2172,292635.908
2008-04-11 11:00:00,18.97,18.98,18.8,18.9,644133.1448399948,8.2129,8.2172,8.1393,8.1826,644133.1448
2008-04-11 11:30:00,18.91,18.91,18.82,18.85,333376.1727284411,8.1869,8.1869,8.1479,8.1609,333376.1727
2008-04-11 12:00:00,18.85,18.87,18.81,18.82,258450.0706850019,8.1609,8.1696,8.1436,8.1479,258450.0707
2008-04-11 12:30:00,18.82,18.88,18.82,18.87,327464.3362035728,8.1479,8.1739,8.1479,8.1696,327464.3362
2008-04-11 13:00:00,18.86,18.9,18.85,18.88,274514.84385040484,8.1653,8.1826,8.1609,8.1739,274514.8439
2008-04-11 13:30:00,18.88,18.88,18.83,18.87,430792.95720344427,8.1739,8.1739,8.1523,8.1696,430792.9572
2008-04-11 14:00:00,18.86,18.88,18.85,18.86,280683.71674591955,8.1653,8.1739,8.1609,8.1653,280683.7167
2008-04-11 14:30:00,18.86,18.88,18.85,18.87,421282.61148952576,8.1653,8.1739,8.1609,8.1696,421282.6115
2008-04-11 15:00:00,18.88,18.88,18.82,18.87,537591.5692070428,8.1739,8.1739,8.1479,8.1696,537591.5692
2008-04-11 15:30:00,18.86,18.88,18.83,18.86,607505.4620228763,8.1653,8.1739,8.1523,8.1653,607505.462
2008-04-14 09:30:00,18.81,18.94,18.8,18.84,232617.91543503405,8.1436,8.1999,8.1393,8.1566,232617.9154
2008-04-14 10:00:00,18.84,18.92,18.82,18.9,261663.0253180825,8.1566,8.1912,8.1479,8.1826,261663.0253
2008-04-14 10:30:00,18.89,18.91,18.81,18.85,204600.9510345714,8.1782,8.1869,8.1436,8.1609,204600.951
2008-04-14 11:00:00,18.83,18.84,18.74,18.75,198817.63269502635,8.1523,8.1566,8.1133,8.1176,198817.6327
2008-04-14 11:30:00,18.75,18.77,18.74,18.74,147410.35856573706,8.1176,8.1263,8.1133,8.1133,147410.3586
2008-04-14 12:00:00,18.74,18.78,18.74,18.78,156920.70427965556,8.1133,8.1306,8.1133,8.1306,156920.7043
2008-04-14 12:30:00,18.78,18.87,18.78,18.85,211412.4148567022,8.1306,8.1696,8.1306,8.1609,211412.4149
2008-04-14 13:00:00,18.85,18.85,18.78,18.8,140470.376558283,8.1609,8.1609,8.1306,8.1393,140470.3766
2008-04-14 13:30:00,18.81,18.81,18.77,18.78,147281.84038041384,8.1436,8.1436,8.1263,8.1306,147281.8404
2008-04-14 14:00:00,18.78,18.78,18.74,18.75,191492.09613160265,8.1306,8.1306,8.1133,8.1176,191492.0961
2008-04-14 14:30:00,18.74,18.78,18.74,18.74,130445.95810307158,8.1133,8.1306,8.1133,8.1133,130445.9581
2008-04-14 15:00:00,18.74,18.75,18.71,18.74,291093.6897571006,8.1133,8.1176,8.1003,8.1133,291093.6898
2008-04-14 15:30:00,18.74,18.77,18.73,18.75,480400.9767382085,8.1133,8.1263,8.109,8.1176,480400.9767
2008-04-15 09:30:00,18.86,18.86,18.71,18.8,225806.4516129032,8.1653,8.1653,8.1003,8.1393,225806.4516
2008-04-15 10:00:00,18.81,18.81,18.74,18.75,323608.79064387607,8.1436,8.1436,8.1133,8.1176,323608.7906
2008-04-15 10:30:00,18.75,18.77,18.71,18.71,220665.7241999743,8.1176,8.1263,8.1003,8.1003,220665.7242
2008-04-15 11:00:00,18.72,18.72,18.63,18.64,287109.6260120807,8.1046,8.1046,8.0657,8.07,287109.626
2008-04-15 11:30:00,18.64,18.78,18.64,18.77,189050.25061046137,8.07,8.1306,8.07,8.1263,189050.2506
2008-04-15 12:00:00,18.78,18.78,18.74,18.75,113096.00308443644,8.1306,8.1306,8.1133,8.1176,113096.0031
2008-04-15 12:30:00,18.75,18.77,18.74,18.76,139056.67651972754,8.1176,8.1263,8.1133,8.122,139056.6765
2008-04-15 13:00:00,18.76,18.78,18.75,18.76,129803.36717645546,8.122,8.1306,8.1176,8.122,129803.3672
2008-04-15 13:30:00,18.76,18.78,18.74,18.75,180439.5321938054,8.122,8.1306,8.1133,8.1176,180439.5322
2008-04-15 14:00:00,18.75,18.76,18.74,18.74,156021.076982393,8.1176,8.122,8.1133,8.1133,156021.077
2008-04-15 14:30:00,18.74,18.75,18.68,18.71,322323.60879064386,8.1133,8.1176,8.0873,8.1003,322323.6088
2008-04-15 15:00:00,18.71,18.74,18.67,18.74,474617.6583986634,8.1003,8.1133,8.083,8.1133,474617.6584
2008-04-15 15:30:00,18.73,18.76,18.67,18.74,953604.9350983164,8.109,8.122,8.083,8.1133,953604.9351
2008-04-16 09:30:00,18.86,18.86,18.67,18.79,143297.7766353939,8.1653,8.1653,8.083,8.1349,143297.7766
2008-04-16 10:00:00,18.79,18.87,18.76,18.79,457267.70338002825,8.1349,8.1696,8.122,8.1349,457267.7034
2008-04-16 10:30:00,18.8,18.85,18.65,18.74,484899.1132245212,8.1393,8.1609,8.0743,8.1133,484899.1132
2008-04-16 11:00:00,18.74,18.79,18.73,18.78,199717.2599922889,8.1133,8.1349,8.109,8.1306,199717.26
2008-04-16 11:30:00,18.78,18.81,18.75,18.76,179668.4230818661,8.1306,8.1436,8.1176,8.122,179668.4231
2008-04-16 12:00:00,18.75,18.84,18.74,18.79,306258.8356252409,8.1176,8.1566,8.1133,8.1349,306258.8356
2008-04-16 12:30:00,18.8,18.86,18.79,18.85,171571.777406503,8.1393,8.1653,8.1349,8.1609,171571.7774
2008-04-16 13:00:00,18.86,18.86,18.82,18.83,240971.5974810436,8.1653,8.1653,8.1479,8.1523,240971.5975
2008-04-16 13:30:00,18.83,18.88,18.8,18.86,334661.3545816733,8.1523,8.1739,8.1393,8.1653,334661.3546
2008-04-16 14:00:00,18.86,18.87,18.8,18.87,353553.5278241871,8.1653,8.1696,8.1393,8.1696,353553.5278
2008-04-16 14:30:00,18.87,18.88,18.85,18.86,424881.120678576,8.1696,8.1739,8.1609,8.1653,424881.1207
2008-04-16 15:00:00,18.85,18.88,18.84,18.84,469219.894615088,8.1609,8.1739,8.1566,8.1566,469219.8946
2008-04-16 15:30:00,18.84,18.88,18.82,18.84,1188022.1051278757,8.1566,8.1739,8.1479,8.1566,1188022.1051
2008-04-17 09:30:00,18.85,18.91,18.81,18.83,338259.8637707235,8.1609,8.1869,8.1436,8.1523,338259.8638
2008-04-17 10:00:00,18.83,18.87,18.78,18.81,338259.8637707235,8.1523,8.1696,8.1306,8.1436,338259.8638
2008-04-17 10:30:00,18.81,18.87,18.81,18.83,245212.6975967099,8.1436,8.1696,8.1436,8.1523,245212.6976
2008-04-17 11:00:00,18.82,18.84,18.79,18.8,168744.3773293921,8.1479,8.1566,8.1349,8.1393,168744.3773
2008-04-17 11:30:00,18.8,18.86,18.79,18.85,166045.4954376044,8.1393,8.1653,8.1349,8.1609,166045.4954
2008-04-17 12:00:00,18.85,18.9,18.85,18.89,133658.91273615215,8.1609,8.1826,8.1609,8.1782,133658.9127
2008-04-17 12:30:00,18.89,18.93,18.87,18.92,331833.9545045624,8.1782,8.1956,8.1696,8.1912,331833.9545
2008-04-17 13:00:00,18.92,18.93,18.85,18.88,273615.21655314224,8.1912,8.1956,8.1609,8.1739,273615.2166
2008-04-17 13:30:00,18.88,18.89,18.85,18.86,101529.36640534636,8.1739,8.1782,8.1609,8.1653,101529.3664
2008-04-17 14:00:00,18.85,18.87,18.85,18.87,59503.91980465235,8.1609,8.1696,8.1609,8.1696,59503.9198
2008-04-17 14:30:00,18.86,18.87,18.81,18.81,165788.45906695796,8.1653,8.1696,8.1436,8.1436,165788.4591
2008-04-17 15:00:00,18.81,18.85,18.78,18.79,483613.931371289,8.1436,8.1609,8.1306,8.1349,483613.9314
2008-04-17 15:30:00,18.79,18.81,18.74,18.74,978280.4266803752,8.1349,8.1436,8.1133,8.1133,978280.4267
2008-04-18 09:30:00,18.88,18.91,18.78,18.85,763398.020819946,8.1739,8.1869,8.1306,8.1609,763398.0208
2008-04-18 10:00:00,18.84,18.88,18.79,18.8,450456.23955789744,8.1566,8.1739,8.1349,8.1393,450456.2396
2008-04-18 10:30:00,18.8,18.83,18.75,18.77,261277.4707621128,8.1393,8.1523,8.1176,8.1263,261277.4708
2008-04-18 11:00:00,18.77,18.78,18.67,18.7,249582.3158976995,8.1263,8.1306,8.083,8.096,249582.3159
2008-04-18 11:30:00,18.7,18.78,18.68,18.75,255879.70697853743,8.096,8.1306,8.0873,8.1176,255879.707
2008-04-18 12:00:00,18.75,18.75,18.73,18.74,103971.2119264876,8.1176,8.1176,8.109,8.1133,103971.2119
2008-04-18 12:30:00,18.75,18.75,18.7,18.74,186479.8869039969,8.1176,8.1176,8.096,8.1133,186479.8869
2008-04-18 13:00:00,18.75,18.79,18.74,18.78,365505.7190592469,8.1176,8.1349,8.1133,8.1306,365505.7191
2008-04-18 13:30:00,18.78,18.78,18.74,18.74,270273.74373473844,8.1306,8.1306,8.1133,8.1133,270273.7437
2008-04-18 14:00:00,18.74,18.75,18.71,18.71,298162.1899498779,8.1133,8.1176,8.1003,8.1003,298162.1899
2008-04-18 14:30:00,18.71,18.74,18.71,18.71,421025.5751188793,8.1003,8.1133,8.1003,8.1003,421025.5751
2008-04-18 15:00:00,18.71,18.71,18.67,18.68,454440.3033029173,8.1003,8.1003,8.083,8.0873,454440.3033
2008-04-18 15:30:00,18.68,18.74,18.67,18.73,908238.0156792186,8.0873,8.1133,8.083,8.109,908238.0157
2008-04-21 09:30:00,18.63,18.75,18.63,18.67,307029.9447371803,8.0657,8.1176,8.0657,8.083,307029.9447
2008-04-21 10:00:00,18.67,18.71,18.67,18.69,329520.62716874434,8.083,8.1003,8.083,8.0917,329520.6272
2008-04-21 10:30:00,18.68,18.69,18.66,18.69,321038.42693741166,8.0873,8.0917,8.0787,8.0917,321038.4269
2008-04-21 11:00:00,18.69,18.71,18.67,18.71,340830.227477188,8.0917,8.1003,8.083,8.1003,340830.2275
2008-04-21 11:30:00,18.71,18.72,18.71,18.71,207042.79655571264,8.1003,8.1046,8.1003,8.1003,207042.7966
2008-04-21 12:00:00,18.71,18.75,18.71,18.75,154478.8587585143,8.1003,8.1176,8.1003,8.1176,154478.8588
2008-04-21 12:30:00,18.75,18.78,18.74,18.75,127361.52165531422,8.1176,8.1306,8.1133,8.1176,127361.5217
2008-04-21 13:00:00,18.75,18.76,18.73,18.73,122606.34879835496,8.1176,8.122,8.109,8.109,122606.3488
2008-04-21 13:30:00,18.74,18.75,18.73,18.75,241614.18840765968,8.1133,8.1176,8.109,8.1176,241614.1884
2008-04-21 14:00:00,18.75,18.77,18.74,18.75,398534.8926873152,8.1176,8.1263,8.1133,8.1176,398534.8927
2008-04-21 14:30:00,18.75,18.77,18.74,18.75,358180.1824958232,8.1176,8.1263,8.1133,8.1176,358180.1825
2008-04-21 15:00:00,18.76,18.76,18.74,18.74,435291.0936897571,8.122,8.122,8.1133,8.1133,435291.0937
2008-04-21 15:30:00,18.74,18.83,18.74,18.81,700295.5918262433,8.1133,8.1523,8.1133,8.1436,700295.5918
2008-04-22 09:30:00,18.78,18.82,18.64,18.7,263205.2435419612,8.1306,8.1479,8.07,8.096,263205.2435
2008-04-22 10:00:00,18.7,18.72,18.62,18.63,459838.0670864927,8.096,8.1046,8.0613,8.0657,459838.0671
2008-04-22 10:30:00,18.63,18.64,18.49,18.5,291479.24431307026,8.0657,8.07,8.0051,8.0094,291479.2443
2008-04-22 11:00:00,18.5,18.52,18.46,18.47,237887.1610332862,8.0094,8.0181,7.9921,7.9964,237887.161
2008-04-22 11:30:00,18.47,18.47,18.38,18.39,213211.66945122727,7.9964,7.9964,7.9574,7.9618,213211.6695
2008-04-22 12:00:00,18.39,18.4,18.33,18.36,222464.97879449945,7.9618,7.9661,7.9358,7.9488,222464.9788
2008-04-22 12:30:00,18.35,18.36,18.32,18.34,187636.55057190591,7.9445,7.9488,7.9315,7.9401,187636.5506
2008-04-22 13:00:00,18.35,18.36,18.32,18.32,133658.91273615215,7.9445,7.9488,7.9315,7.9315,133658.9127
2008-04-22 13:30:00,18.33,18.33,18.31,18.32,148052.94949235316,7.9358,7.9358,7.9271,7.9315,148052.9495
2008-04-22 14:00:00,18.32,18.32,18.24,18.28,320010.28145482583,7.9315,7.9315,7.8968,7.9141,320010.2815
2008-04-22 14:30:00,18.28,18.29,18.25,18.25,181981.7504176841,7.9141,7.9185,7.9012,7.9012,181981.7504
2008-04-22 15:00:00,18.25,18.29,18.17,18.18,624341.3443002185,7.9012,7.9185,7.8665,7.8709,624341.3443
2008-04-22 15:30:00,18.18,18.19,18.12,18.18,1998586.2999614445,7.8709,7.8752,7.8449,7.8709,1998586.3
2008-04-23 09:30:00,18.3,18.3,18.15,18.2,244184.5521141241,7.9228,7.9228,7.8579,7.8795,244184.5521
2008-04-23 10:00:00,18.2,18.22,18.14,18.22,397763.7835753759,7.8795,7.8882,7.8535,7.8882,397763.7836
2008-04-23 10:30:00,18.22,18.25,18.2,18.22,236987.53373602364,7.8882,7.9012,7.8795,7.8882,236987.5337
2008-04-23 11:00:00,18.22,18.22,18.18,18.2,234545.6882148824,7.8882,7.8882,7.8709,7.8795,234545.6882
2008-04-23 11:30:00,18.19,18.19,18.12,18.12,225292.3788716104,7.8752,7.8752,7.8449,7.8449,225292.3789
2008-04-23 12:00:00,18.12,18.15,18.07,18.08,273229.6619971726,7.8449,7.8579,7.8232,7.8276,273229.662
2008-04-23 12:30:00,18.08,18.09,18.0,18.07,283639.6350083537,7.8276,7.8319,7.7929,7.8232,283639.635
2008-04-23 13:00:00,18.07,18.1,18.06,18.09,148052.94949235316,7.8232,7.8362,7.8189,7.8319,148052.9495
2008-04-23 13:30:00,18.09,18.13,18.08,18.12,206143.16925845007,7.8319,7.8492,7.8276,7.8449,206143.1693
2008-04-23 14:00:00,18.13,18.13,18.08,18.08,203187.250996016,7.8492,7.8492,7.8276,7.8276,203187.251
2008-04-23 14:30:00,18.08,18.09,18.01,18.02,275542.9893329906,7.8276,7.8319,7.7973,7.8016,275542.9893
2008-04-23 15:00:00,18.03,18.08,18.02,18.04,389153.06515872,7.8059,7.8276,7.8016,7.8102,389153.0652
2008-04-23 15:30:00,18.04,18.04,17.98,18.01,722529.237887161,7.8102,7.8102,7.7843,7.7973,722529.2379
2008-04-24 09:30:00,18.04,18.13,17.94,17.97,408687.82932784985,7.8102,7.8492,7.767,7.7799,408687.8293
2008-04-24 10:00:00,17.96,17.96,17.83,17.85,286595.5532707878,7.7756,7.7756,7.7193,7.728,286595.5533
2008-04-24 10:30:00,17.85,17.86,17.84,17.85,239686.4156278113,7.728,7.7323,7.7237,7.728,239686.4156
2008-04-24 11:00:00,17.85,17.88,17.85,17.87,166431.0499935741,7.728,7.741,7.728,7.7366,166431.05
2008-04-24 11:30:00,17.87,17.9,17.87,17.9,107312.6847448914,7.7366,7.7496,7.7366,7.7496,107312.6847
2008-04-24 12:00:00,17.9,18.01,17.89,18.01,237373.0882919933,7.7496,7.7973,7.7453,7.7973,237373.0883
2008-04-24 12:30:00,18.01,18.08,18.01,18.04,222336.4606091762,7.7973,7.8276,7.7973,7.8102,222336.4606
2008-04-24 13:00:00,18.04,18.06,17.95,17.96,150751.83138414085,7.8102,7.8189,7.7713,7.7756,150751.8314
2008-04-24 13:30:00,17.97,18.01,17.92,18.0,129546.33080580902,7.7799,7.7973,7.7583,7.7929,129546.3308
2008-04-24 14:00:00,18.01,18.03,17.97,18.0,170672.15010924044,7.7973,7.8059,7.7799,7.7929,170672.1501
2008-04-24 14:30:00,18.0,18.02,17.97,18.01,197146.89628582445,7.7929,7.8016,7.7799,7.7973,197146.8963
2008-04-24 15:00:00,18.01,18.02,17.95,17.98,172728.44107441205,7.7973,7.8016,7.7713,7.7843,172728.4411
2008-04-24 15:30:00,17.98,18.0,17.92,17.94,617658.3986634108,7.7843,7.7929,7.7583,7.767,617658.3987
2008-04-25 09:30:00,18.01,18.01,17.88,17.94,246497.8794499421,7.7973,7.7973,7.741,7.767,246497.8794
2008-04-25 10:00:00,17.94,17.95,17.88,17.9,225806.4516129032,7.767,7.7713,7.741,7.7496,225806.4516
2008-04-25 10:30:00,17.9,17.9,17.82,17.85,230304.588099216,7.7496,7.7496,7.715,7.728,230304.5881
2008-04-25 11:00:00,17.85,17.88,17.74,17.74,258064.51612903224,7.728,7.741,7.6804,7.6804,258064.5161
2008-04-25 11:30:00,17.74,17.78,17.73,17.76,223621.64246240843,7.6804,7.6977,7.676,7.689,223621.6425
2008-04-25 12:00:00,17.76,17.76,17.74,17.74,148952.57678961573,7.689,7.689,7.6804,7.6804,148952.5768
2008-04-25 12:30:00,17.74,17.74,17.68,17.68,208070.9420382984,7.6804,7.6804,7.6544,7.6544,208070.942
2008-04-25 13:00:00,17.68,17.69,17.63,17.63,174656.21385426036,7.6544,7.6587,7.6327,7.6327,174656.2139
2008-04-25 13:30:00,17.64,17.72,17.62,17.72,300604.0354710192,7.6371,7.6717,7.6284,7.6717,300604.0355
2008-04-25 14:00:00,17.72,17.74,17.71,17.73,226320.5243541961,7.6717,7.6804,7.6674,7.676,226320.5244
2008-04-25 14:30:00,17.73,17.76,17.72,17.75,157306.25883562522,7.676,7.689,7.6717,7.6847,157306.2588
2008-04-25 15:00:00,17.75,17.81,17.74,17.8,285952.9623441717,7.6847,7.7107,7.6804,7.7063,285952.9623
2008-04-25 15:30:00,17.8,17.83,17.76,17.82,609304.7166174013,7.7063,7.7193,7.689,7.715,609304.7166
2008-04-28 09:30:00,17.97,18.03,17.83,17.87,261920.0616887289,7.7799,7.8059,7.7193,7.7366,261920.0617
2008-04-28 10:00:00,17.87,17.89,17.8,17.83,268345.97095489013,7.7366,7.7453,7.7063,7.7193,268345.971
2008-04-28 10:30:00,17.83,17.89,17.8,17.81,127490.03984063744,7.7193,7.7453,7.7063,7.7107,127490.0398
2008-04-28 11:00:00,17.81,17.87,17.8,17.86,231718.28813777148,7.7107,7.7366,7.7063,7.7323,231718.2881
2008-04-28 11:30:00,17.87,17.9,17.86,17.9,209227.60570620745,7.7366,7.7496,7.7323,7.7496,209227.6057
2008-04-28 12:00:00,17.9,17.92,17.89,17.9,246497.8794499421,7.7496,7.7583,7.7453,7.7496,246497.8794
2008-04-28 12:30:00,17.9,17.9,17.83,17.85,115023.7758642848,7.7496,7.7496,7.7193,7.728,115023.7759
2008-04-28 13:00:00,17.85,17.85,17.82,17.82,108597.86659812364,7.728,7.728,7.715,7.715,108597.8666
2008-04-28 13:30:00,17.82,17.85,17.82,17.84,117594.13957074923,7.715,7.728,7.715,7.7237,117594.1396
2008-04-28 14:00:00,17.85,17.9,17.84,17.85,276699.6530008996,7.728,7.7496,7.7237,7.728,276699.653
2008-04-28 14:30:00,17.85,17.9,17.85,17.89,203187.250996016,7.728,7.7496,7.728,7.7453,203187.251
2008-04-28 15:00:00,17.89,17.89,17.84,17.84,195090.6053206529,7.7453,7.7453,7.7237,7.7237,195090.6053
2008-04-28 15:30:00,17.84,17.86,17.79,17.83,539647.8601722143,7.7237,7.7323,7.702,7.7193,539647.8602
2008-04-29 09:30:00,17.84,17.86,17.72,17.83,309600.3084436448,7.7871,7.7959,7.7347,7.7828,309600.3084
2008-04-29 10:00:00,17.83,17.9,17.8,17.87,427708.5207556869,7.7828,7.8133,7.7697,7.8002,427708.5208
2008-04-29 10:30:00,17.87,17.97,17.86,17.93,428222.5934969798,7.8002,7.8439,7.7959,7.8264,428222.5935
2008-04-29 11:00:00,17.93,18.03,17.93,18.03,271044.85284667776,7.8264,7.8701,7.8264,7.8701,271044.8528
2008-04-29 11:30:00,18.04,18.1,18.03,18.08,297776.63539390825,7.8744,7.9006,7.8701,7.8919,297776.6354
2008-04-29 12:00:00,18.08,18.11,18.07,18.11,184680.63230947172,7.8919,7.905,7.8875,7.905,184680.6323
2008-04-29 12:30:00,18.11,18.13,18.08,18.09,220794.24238529752,7.905,7.9137,7.8919,7.8963,220794.2424
2008-04-29 13:00:00,18.09,18.09,18.04,18.04,199717.2599922889,7.8963,7.8963,7.8744,7.8744,199717.26
2008-04-29 13:30:00,18.05,18.05,18.0,18.01,115666.36679090092,7.8788,7.8788,7.857,7.8613,115666.3668
2008-04-29 14:00:00,18.01,18.03,18.0,18.01,179411.38671121962,7.8613,7.8701,7.857,7.8613,179411.3867
2008-04-29 14:30:00,18.02,18.09,18.01,18.09,284924.8168615859,7.8657,7.8963,7.8613,7.8963,284924.8169
2008-04-29 15:00:00,18.09,18.09,18.02,18.02,347513.17311399564,7.8963,7.8963,7.8657,7.8657,347513.1731
2008-04-29 15:30:00,18.03,18.05,17.97,18.01,566379.6427194448,7.8701,7.8788,7.8439,7.8613,566379.6427
2008-04-30 09:30:00,18.06,18.15,18.01,18.11,308443.64477573574,7.8832,7.9224,7.8613,7.905,308443.6448
2008-04-30 10:00:00,18.11,18.24,18.11,18.23,319881.7632695026,7.905,7.9617,7.905,7.9574,319881.7633
2008-04-30 10:30:00,18.23,18.28,18.22,18.26,290322.5806451613,7.9574,7.9792,7.953,7.9705,290322.5806
2008-04-30 11:00:00,18.26,18.33,18.25,18.33,337231.7182881377,7.9705,8.001,7.9661,8.001,337231.7183
2008-04-30 11:30:00,18.33,18.4,18.32,18.34,426294.8207171314,8.001,8.0316,7.9966,8.0054,426294.8207
2008-04-30 12:00:00,18.34,18.36,18.31,18.36,430535.9208327978,8.0054,8.0141,7.9923,8.0141,430535.9208
2008-04-30 12:30:00,18.36,18.36,18.29,18.29,181082.1231204216,8.0141,8.0141,7.9836,7.9836,181082.1231
2008-04-30 13:00:00,18.29,18.32,18.27,18.3,213468.7058218738,7.9836,7.9966,7.9748,7.9879,213468.7058
2008-04-30 13:30:00,18.3,18.31,18.28,18.29,207171.31474103584,7.9879,7.9923,7.9792,7.9836,207171.3147
2008-04-30 14:00:00,18.29,18.42,18.26,18.4,442616.6302531808,7.9836,8.0403,7.9705,8.0316,442616.6303
2008-04-30 14:30:00,18.4,18.46,18.38,18.39,583344.0431821103,8.0316,8.0578,8.0228,8.0272,583344.0432
2008-04-30 15:00:00,18.39,18.39,18.26,18.36,756329.5206271687,8.0272,8.0272,7.9705,8.0141,756329.5206
2008-04-30 15:30:00,18.36,18.38,18.3,18.32,1454311.785117594,8.0141,8.0228,7.9879,7.9966,1454311.7851
2008-05-01 09:30:00,18.56,18.6,18.43,18.52,424367.0479372831,8.1014,8.1189,8.0447,8.0839,424367.0479
2008-05-01 10:00:00,18.52,18.59,18.48,18.51,523583.08700681146,8.0839,8.1145,8.0665,8.0796,523583.087
2008-05-01 10:30:00,18.51,18.52,18.46,18.5,250481.94319496208,8.0796,8.0839,8.0578,8.0752,250481.9432
2008-05-01 11:00:00,18.5,18.52,18.45,18.46,198560.59632437988,8.0752,8.0839,8.0534,8.0578,198560.5963
2008-05-01 11:30:00,18.45,18.46,18.43,18.43,190335.4324636936,8.0534,8.0578,8.0447,8.0447,190335.4325
2008-05-01 12:00:00,18.44,18.47,18.41,18.43,272330.03469991003,8.049,8.0621,8.0359,8.0447,272330.0347
2008-05-01 12:30:00,18.43,18.5,18.43,18.49,195476.1598766225,8.0447,8.0752,8.0447,8.0709,195476.1599
2008-05-01 13:00:00,18.48,18.54,18.48,18.52,244827.14304074025,8.0665,8.0927,8.0665,8.0839,244827.143
2008-05-01 13:30:00,18.52,18.52,18.49,18.52,179668.4230818661,8.0839,8.0839,8.0709,8.0839,179668.4231
2008-05-01 14:00:00,18.52,18.56,18.5,18.52,353939.0823801568,8.0839,8.1014,8.0752,8.0839,353939.0824
2008-05-01 14:30:00,18.52,18.58,18.52,18.55,448271.4304074026,8.0839,8.1101,8.0839,8.097,448271.4304
2008-05-01 15:00:00,18.56,18.57,18.54,18.56,388638.9924174271,8.1014,8.1058,8.0927,8.1014,388638.9924
2008-05-01 15:30:00,18.56,18.62,18.54,18.6,712761.8558025961,8.1014,8.1276,8.0927,8.1189,712761.8558
2008-05-02 09:30:00,18.74,18.83,18.68,18.81,555841.1515229405,8.18,8.2193,8.1538,8.2105,555841.1515
2008-05-02 10:00:00,18.82,18.85,18.63,18.64,528081.2234931242,8.2149,8.228,8.132,8.1363,528081.2235
2008-05-02 10:30:00,18.64,18.69,18.61,18.64,354453.1551214497,8.1363,8.1582,8.1232,8.1363,354453.1551
2008-05-02 11:00:00,18.65,18.66,18.6,18.6,151265.90412543374,8.1407,8.1451,8.1189,8.1189,151265.9041
2008-05-02 11:30:00,18.6,18.61,18.52,18.53,356252.4097159748,8.1189,8.1232,8.0839,8.0883,356252.4097
2008-05-02 12:00:00,18.52,18.57,18.49,18.5,346999.1003727027,8.0839,8.1058,8.0709,8.0752,346999.1004
2008-05-02 12:30:00,18.5,18.5,18.46,18.5,145097.03122991903,8.0752,8.0752,8.0578,8.0752,145097.0312
2008-05-02 13:00:00,18.5,18.5,18.44,18.45,153964.78601722143,8.0752,8.0752,8.049,8.0534,153964.786
2008-05-02 13:30:00,18.45,18.49,18.45,18.46,202930.21462536947,8.0534,8.0709,8.0534,8.0578,202930.2146
2008-05-02 14:00:00,18.46,18.49,18.36,18.37,495694.640791672,8.0578,8.0709,8.0141,8.0185,495694.6408
2008-05-02 14:30:00,18.36,18.37,18.33,18.33,602107.6982393009,8.0141,8.0185,8.001,8.001,602107.6982
2008-05-02 15:00:00,18.33,18.36,18.32,18.34,468834.3400591184,8.001,8.0141,7.9966,8.0054,468834.3401
2008-05-02 15:30:00,18.35,18.35,18.22,18.28,1505204.9865055904,8.0097,8.0097,7.953,7.9792,1505204.9865
2008-05-05 09:30:00,18.32,18.32,18.02,18.06,331705.43631923915,7.9966,7.9966,7.8657,7.8832,331705.4363
2008-05-05 10:00:00,18.06,18.1,18.04,18.06,287623.6987533736,7.8832,7.9006,7.8744,7.8832,287623.6988
2008-05-05 10:30:00,18.06,18.08,17.98,18.01,431307.0299447372,7.8832,7.8919,7.8482,7.8613,431307.0299
2008-05-05 11:00:00,18.02,18.08,18.01,18.07,350597.609561753,7.8657,7.8919,7.8613,7.8875,350597.6096
2008-05-05 11:30:00,18.07,18.18,18.07,18.18,224135.7152037013,7.8875,7.9355,7.8875,7.9355,224135.7152
2008-05-05 12:00:00,18.18,18.21,18.17,18.18,148695.54041896926,7.9355,7.9486,7.9312,7.9355,148695.5404
2008-05-05 12:30:00,18.18,18.22,18.18,18.21,230947.17902583216,7.9355,7.953,7.9355,7.9486,230947.179
2008-05-05 13:00:00,18.21,18.21,18.15,18.16,303431.4355481301,7.9486,7.9486,7.9224,7.9268,303431.4355
2008-05-05 13:30:00,18.17,18.18,18.11,18.11,286209.9987148181,7.9312,7.9355,7.905,7.905,286209.9987
2008-05-05 14:00:00,18.12,18.12,18.05,18.08,193162.8325408045,7.9093,7.9093,7.8788,7.8919,193162.8325
2008-05-05 14:30:00,18.08,18.1,18.07,18.09,106927.13018892171,7.8919,7.9006,7.8875,7.8963,106927.1302
2008-05-05 15:00:00,18.1,18.1,18.05,18.08,380542.346742064,7.9006,7.9006,7.8788,7.8919,380542.3467
2008-05-05 15:30:00,18.07,18.15,18.05,18.09,820845.6496594268,7.8875,7.9224,7.8788,7.8963,820845.6497
2008-05-06 09:30:00,18.11,18.11,17.95,18.04,284796.29867626267,7.905,7.905,7.8351,7.8744,284796.2987
2008-05-06 10:00:00,18.04,18.08,17.98,18.04,309728.826628968,7.8744,7.8919,7.8482,7.8744,309728.8266
2008-05-06 10:30:00,18.04,18.12,18.04,18.11,242256.77933427572,7.8744,7.9093,7.8744,7.905,242256.7793
2008-05-06 11:00:00,18.11,18.15,18.04,18.15,392366.0197918005,7.905,7.9224,7.8744,7.9224,392366.0198
2008-05-06 11:30:00,18.15,18.16,18.13,18.15,131731.1399563038,7.9224,7.9268,7.9137,7.9224,131731.14
2008-05-06 12:00:00,18.15,18.19,18.14,18.17,160262.17709805936,7.9224,7.9399,7.9181,7.9312,160262.1771
2008-05-06 12:30:00,18.17,18.25,18.16,18.24,144197.40393265645,7.9312,7.9661,7.9268,7.9617,144197.4039
2008-05-06 13:00:00,18.23,18.25,18.22,18.24,148181.46767767638,7.9574,7.9661,7.953,7.9617,148181.4677
2008-05-06 13:30:00,18.24,18.27,18.2,18.27,184166.5595681789,7.9617,7.9748,7.9443,7.9748,184166.5596
2008-05-06 14:00:00,18.26,18.27,18.2,18.23,147410.35856573706,7.9705,7.9748,7.9443,7.9574,147410.3586
2008-05-06 14:30:00,18.23,18.23,18.18,18.22,144197.40393265645,7.9574,7.9574,7.9355,7.953,144197.4039
2008-05-06 15:00:00,18.22,18.25,18.2,18.21,165659.94088163474,7.953,7.9661,7.9443,7.9486,165659.9409
2008-05-06 15:30:00,18.22,18.25,18.2,18.23,348798.35496722785,7.953,7.9661,7.9443,7.9574,348798.355
2008-05-07 09:30:00,18.29,18.29,18.16,18.2,179796.9412671893,7.9836,7.9836,7.9268,7.9443,179796.9413
2008-05-07 10:00:00,18.19,18.29,18.18,18.27,251895.6432335176,7.9399,7.9836,7.9355,7.9748,251895.6432
2008-05-07 10:30:00,18.28,18.32,18.18,18.18,226577.56072484257,7.9792,7.9966,7.9355,7.9355,226577.5607
2008-05-07 11:00:00,18.18,18.18,18.12,18.12,89577.17517028659,7.9355,7.9355,7.9093,7.9093,89577.1752
2008-05-07 11:30:00,18.13,18.18,18.12,18.15,84050.893201388,7.9137,7.9355,7.9093,7.9224,84050.8932
2008-05-07 12:00:00,18.15,18.16,18.08,18.09,158462.92250353424,7.9224,7.9268,7.8919,7.8963,158462.9225
2008-05-07 12:30:00,18.09,18.11,18.07,18.08,86749.77509317567,7.8963,7.905,7.8875,7.8919,86749.7751
2008-05-07 13:00:00,18.08,18.09,18.03,18.05,104356.76648245726,7.8919,7.8963,7.8701,7.8788,104356.7665
2008-05-07 13:30:00,18.05,18.09,18.04,18.06,139185.19470505076,7.8788,7.8963,7.8744,7.8832,139185.1947
2008-05-07 14:00:00,18.06,18.06,17.94,17.94,174913.2502249068,7.8832,7.8832,7.8308,7.8308,174913.2502
2008-05-07 14:30:00,17.94,17.97,17.9,17.96,172985.47744505847,7.8308,7.8439,7.8133,7.8395,172985.4774
2008-05-07 15:00:00,17.96,17.97,17.9,17.91,234931.24277085208,7.8395,7.8439,7.8133,7.8177,234931.2428
2008-05-07 15:30:00,17.91,17.97,17.9,17.9,486955.4041896928,7.8177,7.8439,7.8133,7.8133,486955.4042
2008-05-08 09:30:00,17.88,18.03,17.86,17.94,269374.1164374759,7.8046,7.8701,7.7959,7.8308,269374.1164
2008-05-08 10:00:00,17.94,18.04,17.93,18.03,167202.15910551342,7.8308,7.8744,7.8264,7.8701,167202.1591
2008-05-08 10:30:00,18.04,18.04,17.93,17.98,205243.5419611875,7.8744,7.8744,7.8264,7.8482,205243.542
2008-05-08 11:00:00,17.98,18.04,17.97,18.01,106798.61200359852,7.8482,7.8744,7.8439,7.8613,106798.612
2008-05-08 11:30:00,18.01,18.05,18.01,18.03,129674.84899113224,7.8613,7.8788,7.8613,7.8701,129674.849
2008-05-08 12:00:00,18.03,18.04,17.99,17.99,119650.43053592082,7.8701,7.8744,7.8526,7.8526,119650.4305
2008-05-08 12:30:00,17.99,18.0,17.95,17.97,109754.53026603264,7.8526,7.857,7.8351,7.8439,109754.5303
2008-05-08 13:00:00,17.97,18.04,17.92,18.03,175298.8047808765,7.8439,7.8744,7.822,7.8701,175298.8048
2008-05-08 13:30:00,18.02,18.04,17.99,18.02,95231.9753245084,7.8657,7.8744,7.8526,7.8657,95231.9753
2008-05-08 14:00:00,18.02,18.03,17.95,17.98,126590.41254337488,7.8657,7.8701,7.8351,7.8482,126590.4125
2008-05-08 14:30:00,17.98,17.99,17.97,17.98,139570.74926102042,7.8482,7.8526,7.8439,7.8482,139570.7493
2008-05-08 15:00:00,17.98,18.0,17.92,17.97,181853.23223236087,7.8482,7.857,7.822,7.8439,181853.2322
2008-05-08 15:30:00,17.97,18.01,17.94,17.98,329392.1089834211,7.8439,7.8613,7.8308,7.8482,329392.109
2008-05-09 09:30:00,17.91,18.03,17.71,17.75,336846.1637321681,7.8177,7.8701,7.7304,7.7478,336846.1637
2008-05-09 10:00:00,17.76,17.82,17.72,17.82,186479.8869039969,7.7522,7.7784,7.7347,7.7784,186479.8869
2008-05-09 10:30:00,17.83,17.83,17.71,17.72,261277.4707621128,7.7828,7.7828,7.7304,7.7347,261277.4708
2008-05-09 11:00:00,17.72,17.73,17.69,17.7,163860.68628710962,7.7347,7.7391,7.7217,7.726,163860.6863
2008-05-09 11:30:00,17.7,17.74,17.68,17.73,135715.20370132374,7.726,7.7435,7.7173,7.7391,135715.2037
2008-05-09 12:00:00,17.74,17.76,17.73,17.73,173756.58655699782,7.7435,7.7522,7.7391,7.7391,173756.5866
2008-05-09 12:30:00,17.73,17.74,17.69,17.71,146767.76763912092,7.7391,7.7435,7.7217,7.7304,146767.7676
2008-05-09 13:00:00,17.71,17.71,17.66,17.66,110782.67574861842,7.7304,7.7304,7.7086,7.7086,110782.6757
2008-05-09 13:30:00,17.67,17.72,17.64,17.7,138928.15833440432,7.7129,7.7347,7.6998,7.726,138928.1583
2008-05-09 14:00:00,17.69,17.79,17.69,17.74,418583.72959773807,7.7217,7.7653,7.7217,7.7435,418583.7296
2008-05-09 14:30:00,17.74,17.76,17.71,17.72,110525.63937797198,7.7435,7.7522,7.7304,7.7347,110525.6394
2008-05-09 15:00:00,17.72,17.78,17.71,17.78,164631.79539904895,7.7347,7.7609,7.7304,7.7609,164631.7954
2008-05-09 15:30:00,17.77,17.8,17.73,17.77,403547.10191492096,7.7566,7.7697,7.7391,7.7566,403547.1019
2008-05-12 09:30:00,17.84,17.9,17.83,17.85,187893.5869425524,7.7871,7.8133,7.7828,7.7915,187893.5869
2008-05-12 10:00:00,17.86,17.87,17.81,17.83,170543.63192391722,7.7959,7.8002,7.774,7.7828,170543.6319
2008-05-12 10:30:00,17.83,17.94,17.83,17.93,205115.02377586428,7.7828,7.8308,7.7828,7.8264,205115.0238
2008-05-12 11:00:00,17.93,17.95,17.87,17.94,179025.83215524995,7.8264,7.8351,7.8002,7.8308,179025.8322
2008-05-12 11:30:00,17.94,17.95,17.87,17.87,109626.01208070942,7.8308,7.8351,7.8002,7.8002,109626.0121
2008-05-12 12:00:00,17.87,17.91,17.83,17.86,204986.50559054103,7.8002,7.8177,7.7828,7.7959,204986.5056
2008-05-12 12:30:00,17.85,17.87,17.83,17.85,109883.04845135586,7.7915,7.8002,7.7828,7.7915,109883.0485
2008-05-12 13:00:00,17.85,17.86,17.82,17.82,240971.5974810436,7.7915,7.7959,7.7784,7.7784,240971.5975
2008-05-12 13:30:00,17.83,17.85,17.81,17.84,181339.159491068,7.7828,7.7915,7.774,7.7871,181339.1595
2008-05-12 14:00:00,17.84,17.88,17.84,17.87,225934.96979822643,7.7871,7.8046,7.7871,7.8002,225934.9698
2008-05-12 14:30:00,17.87,17.87,17.87,17.87,67472.0472946922,7.8002,7.8002,7.8002,7.8002,67472.0473
2008-05-12 15:00:00,17.87,17.87,17.82,17.82,331448.3999485927,7.8002,7.8002,7.7784,7.7784,331448.3999
2008-05-12 15:30:00,17.82,17.87,17.82,17.86,940753.116565994,7.7784,7.8002,7.7784,7.7959,940753.1166
2008-05-13 09:30:00,17.88,18.0,17.84,17.87,261920.0616887289,7.8046,7.857,7.7871,7.8002,261920.0617
2008-05-13 10:00:00,17.87,17.88,17.8,17.83,250224.90682431564,7.8002,7.8046,7.7697,7.7828,250224.9068
2008-05-13 10:30:00,17.83,17.84,17.73,17.77,290579.6170158077,7.7828,7.7871,7.7391,7.7566,290579.617
2008-05-13 11:00:00,17.76,17.77,17.7,17.7,194833.5689500064,7.7522,7.7566,7.726,7.726,194833.569
2008-05-13 11:30:00,17.7,17.71,17.67,17.69,1663924.945379771,7.726,7.7304,7.7129,7.7217,1663924.9454
2008-05-13 12:00:00,17.69,17.79,17.69,17.78,217838.32412286336,7.7217,7.7653,7.7217,7.7609,217838.3241
2008-05-13 12:30:00,17.78,17.83,17.78,17.78,202416.14188407653,7.7609,7.7828,7.7609,7.7609,202416.1419
2008-05-13 13:00:00,17.79,17.8,17.76,17.77,248040.09767382083,7.7653,7.7697,7.7522,7.7566,248040.0977
2008-05-13 13:30:00,17.77,17.8,17.76,17.79,206400.2056290965,7.7566,7.7697,7.7522,7.7653,206400.2056
2008-05-13 14:00:00,17.79,17.82,17.71,17.73,630895.7717517029,7.7653,7.7784,7.7304,7.7391,630895.7718
2008-05-13 14:30:00,17.73,17.77,17.73,17.77,411258.1930343143,7.7391,7.7566,7.7391,7.7566,411258.193
2008-05-13 15:00:00,17.76,17.81,17.76,17.8,428094.0753116566,7.7522,7.774,7.7522,7.7697,428094.0753
2008-05-13 15:30:00,17.8,17.83,17.72,17.78,1258321.5524996787,7.7697,7.7828,7.7347,7.7609,1258321.5525
2008-05-14 09:30:00,17.87,18.07,17.82,18.05,341472.8184038041,7.8002,7.8875,7.7784,7.8788,341472.8184
2008-05-14 10:00:00,18.06,18.11,18.04,18.11,323094.7179025832,7.8832,7.905,7.8744,7.905,323094.7179
2008-05-14 10:30:00,18.11,18.12,18.07,18.12,238529.75195990232,7.905,7.9093,7.8875,7.9093,238529.752
2008-05-14 11:00:00,18.11,18.22,18.07,18.22,552114.124148567,7.905,7.953,7.8875,7.953,552114.1241
2008-05-14 11:30:00,18.22,18.3,18.22,18.28,326821.7452769567,7.953,7.9879,7.953,7.9792,326821.7453
2008-05-14 12:00:00,18.29,18.33,17.76,18.29,283382.59863770724,7.9836,8.001,7.7522,7.9836,283382.5986
2008-05-14 12:30:00,18.29,18.3,18.25,18.29,225420.89705693355,7.9836,7.9879,7.9661,7.9836,225420.8971
2008-05-14 13:00:00,18.29,18.33,18.29,18.32,349955.01863513683,7.9836,8.001,7.9836,7.9966,349955.0186
2008-05-14 13:30:00,18.32,18.38,18.31,18.34,522426.4233389024,7.9966,8.0228,7.9923,8.0054,522426.4233
2008-05-14 14:00:00,18.34,18.36,18.34,18.34,197018.3781005012,8.0054,8.0141,8.0054,8.0054,197018.3781
2008-05-14 14:30:00,18.34,18.37,18.29,18.36,380285.3103714176,8.0054,8.0185,7.9836,8.0141,380285.3104
2008-05-14 15:00:00,18.36,18.37,18.33,18.36,428865.1844235959,8.0141,8.0185,8.001,8.0141,428865.1844
2008-05-14 15:30:00,18.36,18.36,18.3,18.33,1080837.938568307,8.0141,8.0141,7.9879,8.001,1080837.9386
2008-05-15 09:30:00,18.35,18.35,18.11,18.15,331705.43631923915,8.0097,8.0097,7.905,7.9224,331705.4363
2008-05-15 10:00:00,18.15,18.27,18.12,18.24,426294.8207171314,7.9224,7.9748,7.9093,7.9617,426294.8207
2008-05-15 10:30:00,18.25,18.29,18.22,18.22,322323.60879064386,7.9661,7.9836,7.953,7.953,322323.6088
2008-05-15 11:00:00,18.22,18.25,18.18,18.18,376815.31936769054,7.953,7.9661,7.9355,7.9355,376815.3194
2008-05-15 11:30:00,18.19,18.28,18.18,18.28,672407.145611104,7.9399,7.9792,7.9355,7.9792,672407.1456
2008-05-15 12:00:00,18.28,18.36,18.24,18.36,532065.2872381442,7.9792,8.0141,7.9617,8.0141,532065.2872
2008-05-15 12:30:00,18.36,18.38,18.28,18.29,259863.77072355736,8.0141,8.0228,7.9792,7.9836,259863.7707
2008-05-15 13:00:00,18.28,18.32,18.28,18.32,217966.8423081866,7.9792,7.9966,7.9792,7.9966,217966.8423
2008-05-15 13:30:00,18.32,18.32,18.22,18.22,331448.3999485927,7.9966,7.9966,7.953,7.953,331448.3999
2008-05-15 14:00:00,18.22,18.29,18.22,18.28,256393.7797198304,7.953,7.9836,7.953,7.9792,256393.7797
2008-05-15 14:30:00,18.27,18.29,18.26,18.28,169515.48644133145,7.9748,7.9836,7.9705,7.9792,169515.4864
2008-05-15 15:00:00,18.28,18.32,18.27,18.28,338002.8274000771,7.9792,7.9966,7.9748,7.9792,338002.8274
2008-05-15 15:30:00,18.29,18.29,18.19,18.24,1176969.5411900782,7.9836,7.9836,7.9399,7.9617,1176969.5412
2008-05-16 09:30:00,18.25,18.37,18.22,18.36,610204.3439146639,7.9661,8.0185,7.953,8.0141,610204.3439
2008-05-16 10:00:00,18.36,18.45,18.33,18.39,416398.92044724326,8.0141,8.0534,8.001,8.0272,416398.9204
2008-05-16 10:30:00,18.4,18.45,18.38,18.38,185965.814162704,8.0316,8.0534,8.0228,8.0228,185965.8142
2008-05-16 11:00:00,18.38,18.48,18.36,18.47,260763.39802082,8.0228,8.0665,8.0141,8.0621,260763.398
2008-05-16 11:30:00,18.48,18.48,18.39,18.42,310371.4175555841,8.0665,8.0665,8.0272,8.0403,310371.4176
2008-05-16 12:00:00,18.42,18.46,18.39,18.45,132759.2854388896,8.0403,8.0578,8.0272,8.0534,132759.2854
2008-05-16 12:30:00,18.46,18.47,18.42,18.45,137257.42192520242,8.0578,8.0621,8.0403,8.0534,137257.4219
2008-05-16 13:00:00,18.45,18.5,18.44,18.5,97673.82084564964,8.0534,8.0752,8.049,8.0752,97673.8208
2008-05-16 13:30:00,18.5,18.5,18.41,18.41,259221.1797969413,8.0752,8.0752,8.0359,8.0359,259221.1798
2008-05-16 14:00:00,18.42,18.45,18.39,18.44,165916.97725228118,8.0403,8.0534,8.0272,8.049,165916.9773
2008-05-16 14:30:00,18.44,18.51,18.43,18.5,209741.6784475003,8.049,8.0796,8.0447,8.0752,209741.6784
2008-05-16 15:00:00,18.49,18.52,18.42,18.43,265518.5708777792,8.0709,8.0839,8.0403,8.0447,265518.5709
2008-05-16 15:30:00,18.43,18.49,18.42,18.46,764811.7208585014,8.0447,8.0709,8.0403,8.0578,764811.7209
2008-05-19 09:30:00,18.49,19.05,18.39,18.58,357152.03701323736,8.0709,8.3153,8.0272,8.1101,357152.037
2008-05-19 10:00:00,18.59,18.65,18.57,18.64,339416.52743863256,8.1145,8.1407,8.1058,8.1363,339416.5274
2008-05-19 10:30:00,18.64,18.65,18.54,18.55,247397.50674720472,8.1363,8.1407,8.0927,8.097,247397.5067
2008-05-19 11:00:00,18.55,18.6,18.53,18.59,188407.65968384527,8.097,8.1189,8.0883,8.1145,188407.6597
2008-05-19 11:30:00,18.58,18.64,18.57,18.64,280169.64400462667,8.1101,8.1363,8.1058,8.1363,280169.644
2008-05-19 12:00:00,18.64,18.65,18.6,18.6,178254.72304331063,8.1363,8.1407,8.1189,8.1189,178254.723
2008-05-19 12:30:00,18.6,18.61,18.55,18.56,132245.2126975967,8.1189,8.1232,8.097,8.1014,132245.2127
2008-05-19 13:00:00,18.56,18.62,18.56,18.62,258578.58887032515,8.1014,8.1276,8.1014,8.1276,258578.5889
2008-05-19 13:30:00,18.62,18.62,18.55,18.55,196504.30535920832,8.1276,8.1276,8.097,8.097,196504.3054
2008-05-19 14:00:00,18.55,18.58,18.51,18.54,409715.97481043567,8.097,8.1101,8.0796,8.0927,409715.9748
2008-05-19 14:30:00,18.54,18.59,18.53,18.56,254337.4887546588,8.0927,8.1145,8.0883,8.1014,254337.4888
2008-05-19 15:00:00,18.56,18.57,18.51,18.52,532193.8054234674,8.1014,8.1058,8.0796,8.0839,532193.8054
2008-05-19 15:30:00,18.52,18.64,18.47,18.57,1005269.245598252,8.0839,8.1363,8.0621,8.1058,1005269.2456
2008-05-20 09:30:00,18.51,18.52,18.22,18.22,286209.9987148181,8.0796,8.0839,7.953,7.953,286209.9987
2008-05-20 10:00:00,18.22,18.35,18.22,18.32,357794.62793985347,7.953,8.0097,7.953,7.9966,357794.6279
2008-05-20 10:30:00,18.33,18.39,18.26,18.38,357794.62793985347,8.001,8.0272,7.9705,8.0228,357794.6279
2008-05-20 11:00:00,18.39,18.39,18.3,18.33,350469.0913764298,8.0272,8.0272,7.9879,8.001,350469.0914
2008-05-20 11:30:00,18.33,18.39,18.32,18.39,229019.4062459838,8.001,8.0272,7.9966,8.0272,229019.4062
2008-05-20 12:00:00,18.39,18.39,18.3,18.32,138285.56740778818,8.0272,8.0272,7.9879,7.9966,138285.5674
2008-05-20 12:30:00,18.32,18.36,18.31,18.32,240714.5611103971,7.9966,8.0141,7.9923,7.9966,240714.5611
2008-05-20 13:00:00,18.32,18.34,18.29,18.32,183138.4140855931,7.9966,8.0054,7.9836,7.9966,183138.4141
2008-05-20 13:30:00,18.32,18.36,18.29,18.31,169644.00462665467,7.9966,8.0141,7.9836,7.9923,169644.0046
2008-05-20 14:00:00,18.32,18.35,18.29,18.35,251510.08867754787,7.9966,8.0097,7.9836,8.0097,251510.0887
2008-05-20 14:30:00,18.35,18.41,18.34,18.37,373730.8829199332,8.0097,8.0359,8.0054,8.0185,373730.8829
2008-05-20 15:00:00,18.37,18.41,18.36,18.39,413957.074926102,8.0185,8.0359,8.0141,8.0272,413957.0749
2008-05-20 15:30:00,18.39,18.41,18.32,18.39,498650.5590541061,8.0272,8.0359,7.9966,8.0272,498650.5591
2008-05-21 09:30:00,18.42,18.47,18.29,18.43,116308.95771751704,8.0403,8.0621,7.9836,8.0447,116308.9577
2008-05-21 10:00:00,18.43,18.45,18.39,18.39,191106.54157563293,8.0447,8.0534,8.0272,8.0272,191106.5416
2008-05-21 10:30:00,18.39,18.39,18.29,18.29,212954.63308058088,8.0272,8.0272,7.9836,7.9836,212954.6331
2008-05-21 11:00:00,18.29,18.36,18.29,18.36,133658.91273615215,7.9836,8.0141,7.9836,8.0141,133658.9127
2008-05-21 11:30:00,18.36,18.39,18.36,18.37,57319.11065415756,8.0141,8.0272,8.0141,8.0185,57319.1107
2008-05-21 12:00:00,18.36,18.37,18.3,18.32,267703.380028274,8.0141,8.0185,7.9879,7.9966,267703.38
2008-05-21 12:30:00,18.32,18.36,18.31,18.35,131474.10358565737,7.9966,8.0141,7.9923,8.0097,131474.1036
2008-05-21 13:00:00,18.35,18.35,18.3,18.34,144068.88574733323,8.0097,8.0097,7.9879,8.0054,144068.8857
2008-05-21 13:30:00,18.34,18.39,18.33,18.37,316283.2540804524,8.0054,8.0272,8.001,8.0185,316283.2541
2008-05-21 14:00:00,18.38,18.39,18.23,18.28,454183.2669322709,8.0228,8.0272,7.9574,7.9792,454183.2669
2008-05-21 14:30:00,18.29,18.31,18.22,18.26,250996.01593625496,7.9836,7.9923,7.953,7.9705,250996.0159
2008-05-21 15:00:00,18.25,18.29,18.25,18.26,257293.4070170929,7.9661,7.9836,7.9661,7.9705,257293.407
2008-05-21 15:30:00,18.26,18.28,18.2,18.25,731525.5108597866,7.9705,7.9792,7.9443,7.9661,731525.5109
2008-05-22 09:30:00,18.23,18.4,18.22,18.39,356637.9642719445,7.9574,8.0316,7.953,8.0272,356637.9643
2008-05-22 10:00:00,18.39,18.46,18.39,18.46,224007.1970183781,8.0272,8.0578,8.0272,8.0578,224007.197
2008-05-22 10:30:00,18.46,18.48,18.41,18.44,369361.2646189436,8.0578,8.0665,8.0359,8.049,369361.2646
2008-05-22 11:00:00,18.44,18.46,18.4,18.4,255365.6342372445,8.049,8.0578,8.0316,8.0316,255365.6342
2008-05-22 11:30:00,18.41,18.43,18.36,18.43,238272.71558925588,8.0359,8.0447,8.0141,8.0447,238272.7156
2008-05-22 12:00:00,18.43,18.5,18.43,18.46,339930.60017992544,8.0447,8.0752,8.0447,8.0578,339930.6002
2008-05-22 12:30:00,18.46,18.56,18.46,18.55,386582.7014522555,8.0578,8.1014,8.0578,8.097,386582.7015
2008-05-22 13:00:00,18.56,18.56,18.5,18.55,154992.93149980722,8.1014,8.1014,8.0752,8.097,154992.9315
2008-05-22 13:30:00,18.54,18.6,18.53,18.59,171314.74103585657,8.0927,8.1189,8.0883,8.1145,171314.741
2008-05-22 14:00:00,18.59,18.61,18.54,18.54,192905.79617015808,8.1145,8.1232,8.0927,8.0927,192905.7962
2008-05-22 14:30:00,18.54,18.63,18.54,18.6,290065.54427451483,8.0927,8.132,8.0927,8.1189,290065.5443
2008-05-22 15:00:00,18.61,18.63,18.57,18.57,334532.83639635006,8.1232,8.132,8.1058,8.1058,334532.8364
2008-05-22 15:30:00,18.57,18.59,18.46,18.47,1870196.6328235448,8.1058,8.1145,8.0578,8.0621,1870196.6328
2008-05-23 09:30:00,18.46,18.48,18.24,18.25,574347.7702094846,8.0578,8.0665,7.9617,7.9661,574347.7702
2008-05-23 10:00:00,18.25,18.32,18.22,18.22,411515.2294049608,7.9661,7.9966,7.953,7.953,411515.2294
2008-05-23 10:30:00,18.22,18.22,18.07,18.13,707749.6465749904,7.953,7.953,7.8875,7.9137,707749.6466
2008-05-23 11:00:00,18.13,18.13,18.04,18.09,281197.78948721243,7.9137,7.9137,7.8744,7.8963,281197.7895
2008-05-23 11:30:00,18.09,18.15,18.06,18.13,453026.6032643619,7.8963,7.9224,7.8832,7.9137,453026.6033
2008-05-23 12:00:00,18.13,18.15,18.08,18.08,255622.670607891,7.9137,7.9224,7.8919,7.8919,255622.6706
2008-05-23 12:30:00,18.08,18.11,18.08,18.11,230047.5517285696,7.8919,7.905,7.8919,7.905,230047.5517
2008-05-23 13:00:00,18.1,18.17,18.1,18.16,151779.97686672665,7.9006,7.9312,7.9006,7.9268,151779.9769
2008-05-23 13:30:00,18.17,18.21,18.04,18.05,413314.4839994859,7.9312,7.9486,7.8744,7.8788,413314.484
2008-05-23 14:00:00,18.06,18.11,18.05,18.11,272972.62562652613,7.8832,7.905,7.8788,7.905,272972.6256
2008-05-23 14:30:00,18.11,18.15,18.1,18.14,251381.57049222465,7.905,7.9224,7.9006,7.9181,251381.5705
2008-05-23 15:00:00,18.15,18.21,18.13,18.17,449042.539519342,7.9224,7.9486,7.9137,7.9312,449042.5395
2008-05-23 15:30:00,18.18,18.21,18.12,18.17,739750.6747204729,7.9355,7.9486,7.9093,7.9312,739750.6747
2008-05-27 09:30:00,18.23,18.25,18.08,18.09,212954.63308058088,7.9574,7.9661,7.8919,7.8963,212954.6331
2008-05-27 10:00:00,18.09,18.19,18.05,18.07,280426.6803752731,7.8963,7.9399,7.8788,7.8875,280426.6804
2008-05-27 10:30:00,18.07,18.09,18.04,18.05,236987.53373602364,7.8875,7.8963,7.8744,7.8788,236987.5337
2008-05-27 11:00:00,18.04,18.06,17.99,18.01,331962.4726898856,7.8744,7.8832,7.8526,7.8613,331962.4727
2008-05-27 11:30:00,18.01,18.02,17.94,17.94,414728.1840380413,7.8613,7.8657,7.8308,7.8308,414728.184
2008-05-27 12:00:00,17.94,17.97,17.9,17.91,342243.9275157435,7.8308,7.8439,7.8133,7.8177,342243.9275
2008-05-27 12:30:00,17.91,17.95,17.9,17.94,224264.2333890245,7.8177,7.8351,7.8133,7.8308,224264.2334
2008-05-27 13:00:00,17.95,17.96,17.92,17.94,180953.6049350983,7.8351,7.8395,7.822,7.8308,180953.6049
2008-05-27 13:30:00,17.94,17.95,17.93,17.94,233517.5427322966,7.8308,7.8351,7.8264,7.8308,233517.5427
2008-05-27 14:00:00,17.94,18.01,17.94,17.98,286981.1078267575,7.8308,7.8613,7.8308,7.8482,286981.1078
2008-05-27 14:30:00,17.98,18.04,17.98,18.02,212826.1148952577,7.8482,7.8744,7.8482,7.8657,212826.1149
2008-05-27 15:00:00,18.03,18.07,18.02,18.07,203315.7691813392,7.8701,7.8875,7.8657,7.8875,203315.7692
2008-05-27 15:30:00,18.07,18.11,18.03,18.03,928929.4435162576,7.8875,7.905,7.8701,7.8701,928929.4435
2008-05-28 09:30:00,18.13,18.13,17.94,17.97,264875.97995116306,7.9137,7.9137,7.8308,7.8439,264875.98
2008-05-28 10:00:00,17.97,18.05,17.96,18.04,331576.9181339159,7.8439,7.8788,7.8395,7.8744,331576.9181
2008-05-28 10:30:00,18.04,18.07,18.0,18.01,335432.4636936126,7.8744,7.8875,7.857,7.8613,335432.4637
2008-05-28 11:00:00,18.01,18.01,17.96,18.01,271044.85284667776,7.8613,7.8613,7.8395,7.8613,271044.8528
2008-05-28 11:30:00,18.0,18.02,17.97,17.97,275157.43477702094,7.857,7.8657,7.8439,7.8439,275157.4348
2008-05-28 12:00:00,17.97,18.01,17.92,18.01,369232.74643362034,7.8439,7.8613,7.822,7.8613,369232.7464
2008-05-28 12:30:00,18.01,18.01,17.96,17.98,217324.25138157047,7.8613,7.8613,7.8395,7.8482,217324.2514
2008-05-28 13:00:00,17.97,18.0,17.97,17.98,157691.81339159491,7.8439,7.857,7.8439,7.8482,157691.8134
2008-05-28 13:30:00,17.99,18.01,17.95,17.97,280812.2349312428,7.8526,7.8613,7.8351,7.8439,280812.2349
2008-05-28 14:00:00,17.97,17.97,17.93,17.94,302146.2536948978,7.8439,7.8439,7.8264,7.8308,302146.2537
2008-05-28 14:30:00,17.94,17.98,17.94,17.96,217324.25138157047,7.8308,7.8482,7.8308,7.8395,217324.2514
2008-05-28 15:00:00,17.96,17.99,17.91,17.98,552114.124148567,7.8395,7.8526,7.8177,7.8482,552114.1241
2008-05-28 15:30:00,17.98,18.06,17.97,18.04,606091.7619843207,7.8482,7.8832,7.8439,7.8744,606091.762
2008-05-29 09:30:00,18.06,18.12,18.01,18.11,231718.28813777148,7.8832,7.9093,7.8613,7.905,231718.2881
2008-05-29 10:00:00,18.11,18.19,18.05,18.11,278498.90759542474,7.905,7.9399,7.8788,7.905,278498.9076
2008-05-29 10:30:00,18.11,18.12,18.01,18.04,448014.3940367562,7.905,7.9093,7.8613,7.8744,448014.394
2008-05-29 11:00:00,18.04,18.11,18.03,18.05,413571.5203701324,7.8744,7.905,7.8701,7.8788,413571.5204
2008-05-29 11:30:00,18.05,18.13,18.04,18.1,264361.9072098702,7.8788,7.9137,7.8744,7.9006,264361.9072
2008-05-29 12:00:00,18.11,18.11,18.05,18.05,287623.6987533736,7.905,7.905,7.8788,7.8788,287623.6988
2008-05-29 12:30:00,18.05,18.11,18.02,18.09,268731.5255108598,7.8788,7.905,7.8657,7.8963,268731.5255
2008-05-29 13:00:00,18.09,18.11,18.08,18.11,254723.04331062845,7.8963,7.905,7.8919,7.905,254723.0433
2008-05-29 13:30:00,18.11,18.11,18.08,18.09,206014.65107312685,7.905,7.905,7.8919,7.8963,206014.6511
2008-05-29 14:00:00,18.08,18.11,18.07,18.07,399434.5199845778,7.8919,7.905,7.8875,7.8875,399434.52
2008-05-29 14:30:00,18.08,18.08,18.04,18.04,621513.9442231075,7.8919,7.8919,7.8744,7.8744,621513.9442
2008-05-29 15:00:00,18.04,18.07,18.02,18.02,466135.45816733065,7.8744,7.8875,7.8657,7.8657,466135.4582
2008-05-29 15:30:00,18.02,18.04,17.98,18.04,1005269.245598252,7.8657,7.8744,7.8482,7.8744,1005269.2456
2008-05-30 09:30:00,18.05,18.05,17.95,18.01,276828.1711862228,7.8788,7.8788,7.8351,7.8613,276828.1712
2008-05-30 10:00:00,18.01,18.15,18.01,18.15,283125.5622670608,7.8613,7.9224,7.8613,7.9224,283125.5623
2008-05-30 10:30:00,18.15,18.17,18.08,18.11,205500.578331834,7.9224,7.9312,7.8919,7.905,205500.5783
2008-05-30 11:00:00,18.11,18.16,18.08,18.15,232489.39724971083,7.905,7.9268,7.8919,7.9224,232489.3972
2008-05-30 11:30:00,18.15,18.2,18.15,18.19,130960.03084436448,7.9224,7.9443,7.9224,7.9399,130960.0308
2008-05-30 12:00:00,18.19,18.21,18.18,18.19,189178.7687957846,7.9399,7.9486,7.9355,7.9399,189178.7688
2008-05-30 12:30:00,18.19,18.22,18.18,18.22,213340.18763655057,7.9399,7.953,7.9355,7.953,213340.1876
2008-05-30 13:00:00,18.22,18.29,18.21,18.29,184423.5959388253,7.953,7.9836,7.9486,7.9836,184423.5959
2008-05-30 13:30:00,18.28,18.31,18.28,18.29,196889.859915178,7.9792,7.9923,7.9792,7.9836,196889.8599
2008-05-30 14:00:00,18.29,18.3,18.22,18.24,144197.40393265645,7.9836,7.9879,7.953,7.9617,144197.4039
2008-05-30 14:30:00,18.23,18.29,18.23,18.29,291093.6897571006,7.9574,7.9836,7.9574,7.9836,291093.6898
2008-05-30 15:00:00,18.28,18.34,18.28,18.32,525767.8961573063,7.9792,8.0054,7.9792,7.9966,525767.8962
2008-05-30 15:30:00,18.33,18.39,18.31,18.34,1171957.3319624723,8.001,8.0272,7.9923,8.0054,1171957.332
2008-06-02 09:30:00,18.32,18.34,18.2,18.21,292635.9079809793,7.9966,8.0054,7.9443,7.9486,292635.908
2008-06-02 10:00:00,18.21,18.22,18.09,18.11,296234.41717002954,7.9486,7.953,7.8963,7.905,296234.4172
2008-06-02 10:30:00,18.12,18.21,18.11,18.18,257807.4797583858,7.9093,7.9486,7.905,7.9355,257807.4798
2008-06-02 11:00:00,18.19,18.29,18.18,18.26,357666.10975453025,7.9399,7.9836,7.9355,7.9705,357666.1098
2008-06-02 11:30:00,18.27,18.3,18.25,18.29,341472.8184038041,7.9748,7.9879,7.9661,7.9836,341472.8184
2008-06-02 12:00:00,18.29,18.29,18.22,18.25,262562.6526153451,7.9836,7.9836,7.953,7.9661,262562.6526
2008-06-02 12:30:00,18.24,18.26,18.17,18.2,435548.1300604036,7.9617,7.9705,7.9312,7.9443,435548.1301
2008-06-02 13:00:00,18.2,18.25,18.2,18.22,145868.14034185838,7.9443,7.9661,7.9443,7.953,145868.1403
2008-06-02 13:30:00,18.22,18.22,18.18,18.2,161161.80439532193,7.953,7.953,7.9355,7.9443,161161.8044
2008-06-02 14:00:00,18.2,18.25,18.19,18.25,260377.84346485027,7.9443,7.9661,7.9399,7.9661,260377.8435
2008-06-02 14:30:00,18.25,18.31,18.25,18.27,406117.46562138543,7.9661,7.9923,7.9661,7.9748,406117.4656
2008-06-02 15:00:00,18.27,18.29,18.24,18.27,356123.8915306516,7.9748,7.9836,7.9617,7.9748,356123.8915
2008-06-02 15:30:00,18.26,18.31,18.25,18.28,617144.3259221179,7.9705,7.9923,7.9661,7.9792,617144.3259
2008-06-03 09:30:00,18.29,18.31,18.22,18.25,241614.18840765968,7.9836,7.9923,7.953,7.9661,241614.1884
2008-06-03 10:00:00,18.25,18.36,18.21,18.22,426166.3025318082,7.9661,8.0141,7.9486,7.953,426166.3025
2008-06-03 10:30:00,18.22,18.3,18.22,18.29,142012.59478216167,7.953,7.9879,7.953,7.9836,142012.5948
2008-06-03 11:00:00,18.29,18.32,18.26,18.32,231589.76995244823,7.9836,7.9966,7.9705,7.9966,231589.77
2008-06-03 11:30:00,18.31,18.36,18.31,18.33,153707.749646575,7.9923,8.0141,7.9923,8.001,153707.7496
2008-06-03 12:00:00,18.33,18.34,18.3,18.31,113610.07582572932,8.001,8.0054,7.9879,7.9923,113610.0758
2008-06-03 12:30:00,18.32,18.32,18.19,18.19,224906.82431564064,7.9966,7.9966,7.9399,7.9399,224906.8243
2008-06-03 13:00:00,18.2,18.23,18.19,18.19,111425.26667523454,7.9443,7.9574,7.9399,7.9399,111425.2667
2008-06-03 13:30:00,18.19,18.19,18.11,18.15,232232.3608790644,7.9399,7.9399,7.905,7.9224,232232.3609
2008-06-03 14:00:00,18.15,18.16,18.08,18.11,277856.31666880863,7.9224,7.9268,7.8919,7.905,277856.3167
2008-06-03 14:30:00,18.11,18.18,18.1,18.15,354453.1551214497,7.905,7.9355,7.9006,7.9224,354453.1551
2008-06-03 15:00:00,18.15,18.19,18.12,18.14,480658.0131088549,7.9224,7.9399,7.9093,7.9181,480658.0131
2008-06-03 15:30:00,18.13,18.18,18.11,18.15,947179.0258321553,7.9137,7.9355,7.905,7.9224,947179.0258
2008-06-04 09:30:00,18.19,18.34,18.16,18.33,326950.2634622799,7.9399,8.0054,7.9268,8.001,326950.2635
2008-06-04 10:00:00,18.34,18.44,18.29,18.44,324122.863385169,8.0054,8.049,7.9836,8.049,324122.8634
2008-06-04 10:30:00,18.43,18.48,18.39,18.44,343529.1093689757,8.0447,8.0665,8.0272,8.049,343529.1094
2008-06-04 11:00:00,18.45,18.54,18.42,18.53,416527.4386325665,8.0534,8.0927,8.0403,8.0883,416527.4386
2008-06-04 11:30:00,18.53,18.53,18.43,18.52,167202.15910551342,8.0883,8.0883,8.0447,8.0839,167202.1591
2008-06-04 12:00:00,18.52,18.52,18.47,18.52,207556.8692970056,8.0839,8.0839,8.0621,8.0839,207556.8693
2008-06-04 12:30:00,18.52,18.52,18.45,18.47,218737.951420126,8.0839,8.0839,8.0534,8.0621,218737.9514
2008-06-04 13:00:00,18.47,18.5,18.42,18.46,292892.94435162575,8.0621,8.0752,8.0403,8.0578,292892.9444
2008-06-04 13:30:00,18.46,18.49,18.45,18.49,111168.2303045881,8.0578,8.0709,8.0534,8.0709,111168.2303
2008-06-04 14:00:00,18.48,18.52,18.43,18.51,298676.2626911708,8.0665,8.0839,8.0447,8.0796,298676.2627
2008-06-04 14:30:00,18.51,18.54,18.45,18.45,321166.9451227349,8.0796,8.0927,8.0534,8.0534,321166.9451
2008-06-04 15:00:00,18.45,18.54,18.44,18.5,446600.6939982007,8.0534,8.0927,8.049,8.0752,446600.694
2008-06-04 15:30:00,18.5,18.53,18.46,18.49,519470.5050764683,8.0752,8.0883,8.0578,8.0709,519470.5051
2008-06-05 09:30:00,18.57,18.57,18.36,18.56,233903.0972882663,8.1058,8.1058,8.0141,8.1014,233903.0973
2008-06-05 10:00:00,18.57,18.64,18.53,18.63,313712.8903739879,8.1058,8.1363,8.0883,8.132,313712.8904
2008-06-05 10:30:00,18.64,18.66,18.57,18.59,236730.4973653772,8.1363,8.1451,8.1058,8.1145,236730.4974
2008-06-05 11:00:00,18.59,18.6,18.52,18.6,236601.97918005395,8.1145,8.1189,8.0839,8.1189,236601.9792
2008-06-05 11:30:00,18.59,18.62,18.5,18.55,312042.153964786,8.1145,8.1276,8.0752,8.097,312042.154
2008-06-05 12:00:00,18.55,18.61,18.55,18.6,107055.64837424496,8.097,8.1232,8.097,8.1189,107055.6484
2008-06-05 12:30:00,18.6,18.63,18.59,18.63,83279.78408944866,8.1189,8.132,8.1145,8.132,83279.7841
2008-06-05 13:00:00,18.63,18.67,18.62,18.65,166431.0499935741,8.132,8.1494,8.1276,8.1407,166431.05
2008-06-05 13:30:00,18.65,18.66,18.64,18.65,122349.31242770852,8.1407,8.1451,8.1363,8.1407,122349.3124
2008-06-05 14:00:00,18.65,18.65,18.58,18.59,285438.8896028788,8.1407,8.1407,8.1101,8.1145,285438.8896
2008-06-05 14:30:00,18.59,18.64,18.58,18.6,287238.1441974039,8.1145,8.1363,8.1101,8.1189,287238.1442
2008-06-05 15:00:00,18.6,18.67,18.6,18.66,217452.7695668937,8.1189,8.1494,8.1189,8.1451,217452.7696
2008-06-05 15:30:00,18.66,18.7,18.65,18.67,848734.0958745662,8.1451,8.1625,8.1407,8.1494,848734.0959
2008-06-06 09:30:00,18.57,18.58,18.19,18.39,472818.40380413824,8.1058,8.1101,7.9399,8.0272,472818.4038
2008-06-06 10:00:00,18.39,18.42,18.34,18.39,229276.44261663023,8.0272,8.0403,8.0054,8.0272,229276.4426
2008-06-06 10:30:00,18.39,18.4,18.29,18.35,485156.1495951677,8.0272,8.0316,7.9836,8.0097,485156.1496
2008-06-06 11:00:00,18.35,18.38,18.22,18.24,323351.7542732296,8.0097,8.0228,7.953,7.9617,323351.7543
2008-06-06 11:30:00,18.24,18.3,18.23,18.25,138799.6401490811,7.9617,7.9879,7.9574,7.9661,138799.6401
2008-06-06 12:00:00,18.25,18.25,18.18,18.22,220023.13327335817,7.9661,7.9661,7.9355,7.953,220023.1333
2008-06-06 12:30:00,18.22,18.3,18.2,18.29,231589.76995244823,7.953,7.9879,7.9443,7.9836,231589.77
2008-06-06 13:00:00,18.3,18.3,18.24,18.26,238915.306515872,7.9879,7.9879,7.9617,7.9705,238915.3065
2008-06-06 13:30:00,18.25,18.33,18.25,18.32,172728.44107441205,7.9661,8.001,7.9661,7.9966,172728.4411
2008-06-06 14:00:00,18.32,18.32,18.18,18.23,240071.970183781,7.9966,7.9966,7.9355,7.9574,240071.9702
2008-06-06 14:30:00,18.23,18.29,18.18,18.26,257164.88883176967,7.9574,7.9836,7.9355,7.9705,257164.8888
2008-06-06 15:00:00,18.27,18.33,18.19,18.22,359208.3279784089,7.9748,8.001,7.9399,7.953,359208.328
2008-06-06 15:30:00,18.21,18.22,18.11,18.13,902069.142783704,7.9486,7.953,7.905,7.9137,902069.1428
2008-06-09 09:30:00,18.2,18.27,18.13,18.23,102686.03007325536,7.9443,7.9748,7.9137,7.9574,102686.0301
2008-06-09 10:00:00,18.23,18.28,18.15,18.2,188664.6960544917,7.9574,7.9792,7.9224,7.9443,188664.6961
2008-06-09 10:30:00,18.2,18.24,18.18,18.18,205372.06014651072,7.9443,7.9617,7.9355,7.9355,205372.0601
2008-06-09 11:00:00,18.19,18.29,18.19,18.26,131217.06721501093,7.9399,7.9836,7.9399,7.9705,131217.0672
2008-06-09 11:30:00,18.26,18.29,18.25,18.29,187379.51420125947,7.9705,7.9836,7.9661,7.9836,187379.5142
2008-06-09 12:00:00,18.28,18.31,18.25,18.26,170158.07736794755,7.9792,7.9923,7.9661,7.9705,170158.0774
2008-06-09 12:30:00,18.26,18.29,18.25,18.28,95489.01169515486,7.9705,7.9836,7.9661,7.9792,95489.0117
2008-06-09 13:00:00,18.28,18.29,18.22,18.25,126975.96709934456,7.9792,7.9836,7.953,7.9661,126975.9671
2008-06-09 13:30:00,18.24,18.29,18.23,18.28,158848.4770595039,7.9617,7.9836,7.9574,7.9792,158848.4771
2008-06-09 14:00:00,18.28,18.31,18.25,18.3,272330.03469991003,7.9792,7.9923,7.9661,7.9879,272330.0347
2008-06-09 14:30:00,18.3,18.32,18.19,18.21,369618.30098959,7.9879,7.9966,7.9399,7.9486,369618.301
2008-06-09 15:00:00,18.21,18.25,18.18,18.23,285695.9259735252,7.9486,7.9661,7.9355,7.9574,285695.926
2008-06-09 15:30:00,18.24,18.29,18.22,18.27,708777.7920575761,7.9617,7.9836,7.953,7.9748,708777.7921
2008-06-10 09:30:00,18.11,18.27,18.11,18.22,150109.24045752472,7.905,7.9748,7.905,7.953,150109.2405
2008-06-10 10:00:00,18.21,18.27,18.18,18.25,502506.1046138028,7.9486,7.9748,7.9355,7.9661,502506.1046
2008-06-10 10:30:00,18.25,18.29,18.2,18.23,364734.6099473075,7.9661,7.9836,7.9443,7.9574,364734.6099
2008-06-10 11:00:00,18.23,18.28,18.2,18.23,274257.8074797584,7.9574,7.9792,7.9443,7.9574,274257.8075
2008-06-10 11:30:00,18.23,18.3,18.22,18.27,293535.53527824185,7.9574,7.9879,7.953,7.9748,293535.5353
2008-06-10 12:00:00,18.28,18.3,18.22,18.28,183395.4504562396,7.9792,7.9879,7.953,7.9792,183395.4505
2008-06-10 12:30:00,18.28,18.34,18.25,18.32,206143.16925845007,7.9792,8.0054,7.9661,7.9966,206143.1693
2008-06-10 13:00:00,18.33,18.39,18.31,18.39,121064.13057447628,8.001,8.0272,7.9923,8.0272,121064.1306
2008-06-10 13:30:00,18.39,18.39,18.34,18.39,137128.9037398792,8.0272,8.0272,8.0054,8.0272,137128.9037
2008-06-10 14:00:00,18.39,18.45,18.37,18.43,558025.9606734352,8.0272,8.0534,8.0185,8.0447,558025.9607
2008-06-10 14:30:00,18.43,18.49,18.4,18.46,282997.0440817376,8.0447,8.0709,8.0316,8.0578,282997.0441
2008-06-10 15:00:00,18.47,18.47,18.39,18.46,329520.62716874434,8.0621,8.0621,8.0272,8.0578,329520.6272
2008-06-10 15:30:00,18.46,18.46,18.39,18.41,667137.9000128518,8.0578,8.0578,8.0272,8.0359,667137.9
2008-06-11 09:30:00,18.35,18.52,18.22,18.26,711733.7103200102,8.0097,8.0839,7.953,7.9705,711733.7103
2008-06-11 10:00:00,18.25,18.31,18.18,18.2,376815.31936769054,7.9661,7.9923,7.9355,7.9443,376815.3194
2008-06-11 10:30:00,18.21,18.26,18.17,18.21,222979.0515357923,7.9486,7.9705,7.9312,7.9486,222979.0515
2008-06-11 11:00:00,18.22,18.22,18.13,18.13,169129.93188536176,7.953,7.953,7.9137,7.9137,169129.9319
2008-06-11 11:30:00,18.14,18.15,18.09,18.15,239814.93381313456,7.9181,7.9224,7.8963,7.9224,239814.9338
2008-06-11 12:00:00,18.15,18.19,18.15,18.18,102171.95733196246,7.9224,7.9399,7.9224,7.9355,102171.9573
2008-06-11 12:30:00,18.18,18.19,18.12,18.18,159491.06798612003,7.9355,7.9399,7.9093,7.9355,159491.068
2008-06-11 13:00:00,18.18,18.23,18.17,18.2,156920.70427965556,7.9355,7.9574,7.9312,7.9443,156920.7043
2008-06-11 13:30:00,18.19,18.21,18.16,18.2,192777.2779848349,7.9399,7.9486,7.9268,7.9443,192777.278
2008-06-11 14:00:00,18.2,18.21,18.16,18.17,245341.2157820332,7.9443,7.9486,7.9268,7.9312,245341.2158
2008-06-11 14:30:00,18.16,18.21,18.15,18.17,154735.89512916078,7.9268,7.9486,7.9224,7.9312,154735.8951
2008-06-11 15:00:00,18.17,18.2,18.14,18.15,234674.2064002056,7.9312,7.9443,7.9181,7.9224,234674.2064
2008-06-11 15:30:00,18.15,18.18,18.12,18.15,698496.3372317182,7.9224,7.9355,7.9093,7.9224,698496.3372
2008-06-12 09:30:00,18.18,18.29,18.01,18.07,252923.78871610333,7.9355,7.9836,7.8613,7.8875,252923.7887
2008-06-12 10:00:00,18.08,18.08,17.99,18.01,281840.38041382853,7.8919,7.8919,7.8526,7.8613,281840.3804
2008-06-12 10:30:00,18.01,18.13,18.0,18.11,381184.9376686801,7.8613,7.9137,7.857,7.905,381184.9377
2008-06-12 11:00:00,18.1,18.17,18.1,18.16,222464.97879449945,7.9006,7.9312,7.9006,7.9268,222464.9788
2008-06-12 11:30:00,18.16,18.16,18.1,18.11,256265.26153450712,7.9268,7.9268,7.9006,7.905,256265.2615
2008-06-12 12:00:00,18.11,18.11,18.07,18.08,218866.46960544915,7.905,7.905,7.8875,7.8919,218866.4696
2008-06-12 12:30:00,18.08,18.1,18.04,18.05,83022.7477188022,7.8919,7.9006,7.8744,7.8788,83022.7477
2008-06-12 13:00:00,18.04,18.08,18.02,18.04,110654.1575632952,7.8744,7.8919,7.8657,7.8744,110654.1576
2008-06-12 13:30:00,18.04,18.04,18.0,18.03,106927.13018892171,7.8744,7.8744,7.857,7.8701,106927.1302
2008-06-12 14:00:00,18.02,18.04,17.99,18.0,263076.725356638,7.8657,7.8744,7.8526,7.857,263076.7254
2008-06-12 14:30:00,18.0,18.01,17.96,17.97,147538.87675106028,7.857,7.8613,7.8395,7.8439,147538.8768
2008-06-12 15:00:00,17.97,17.97,17.9,17.91,233646.06091761985,7.8439,7.8439,7.8133,7.8177,233646.0609
2008-06-12 15:30:00,17.9,18.0,17.9,17.97,751702.8659555326,7.8133,7.857,7.8133,7.8439,751702.866
2008-06-13 09:30:00,17.94,17.94,17.74,17.77,810435.6766482457,7.8308,7.8308,7.7435,7.7566,810435.6766
2008-06-13 10:00:00,17.77,17.85,17.77,17.8,1217966.8423081865,7.7566,7.7915,7.7566,7.7697,1217966.8423
2008-06-13 10:30:00,17.8,17.81,17.75,17.77,360493.5098316412,7.7697,7.774,7.7478,7.7566,360493.5098
2008-06-13 11:00:00,17.76,17.8,17.75,17.77,330291.7362806837,7.7522,7.7697,7.7478,7.7566,330291.7363
2008-06-13 11:30:00,17.76,17.78,17.76,17.76,198689.11450970315,7.7522,7.7609,7.7522,7.7522,198689.1145
2008-06-13 12:00:00,17.76,17.77,17.75,17.76,173885.10474232104,7.7522,7.7566,7.7478,7.7522,173885.1047
2008-06-13 12:30:00,17.76,17.76,17.7,17.72,290065.54427451483,7.7522,7.7522,7.726,7.7347,290065.5443
2008-06-13 13:00:00,17.71,17.75,17.69,17.73,337745.79102943063,7.7304,7.7478,7.7217,7.7391,337745.791
2008-06-13 13:30:00,17.72,17.73,17.67,17.72,223364.606091762,7.7347,7.7391,7.7129,7.7347,223364.6061
2008-06-13 14:00:00,17.71,17.76,17.7,17.73,172342.88651844236,7.7304,7.7522,7.726,7.7391,172342.8865
2008-06-13 14:30:00,17.73,17.76,17.69,17.7,180439.5321938054,7.7391,7.7522,7.7217,7.726,180439.5322
2008-06-13 15:00:00,17.69,17.72,17.66,17.66,307801.05384911963,7.7217,7.7347,7.7086,7.7086,307801.0538
2008-06-13 15:30:00,17.66,17.75,17.65,17.72,1256136.7433491838,7.7086,7.7478,7.7042,7.7347,1256136.7433
2008-06-16 09:30:00,17.65,17.69,17.53,17.64,336974.6819174913,7.7042,7.7217,7.6518,7.6998,336974.6819
2008-06-16 10:00:00,17.64,17.64,17.53,17.55,246883.4340059118,7.6998,7.6998,7.6518,7.6605,246883.434
2008-06-16 10:30:00,17.55,17.6,17.51,17.59,416141.8840765968,7.6605,7.6824,7.6431,7.678,416141.8841
2008-06-16 11:00:00,17.59,17.61,17.52,17.53,227348.6698367819,7.678,7.6867,7.6474,7.6518,227348.6698
2008-06-16 11:30:00,17.53,17.55,17.51,17.51,136743.3491839095,7.6518,7.6605,7.6431,7.6431,136743.3492
2008-06-16 12:00:00,17.52,17.52,17.46,17.49,201516.51458681404,7.6474,7.6474,7.6213,7.6344,201516.5146
2008-06-16 12:30:00,17.49,17.51,17.46,17.48,202801.69644004625,7.6344,7.6431,7.6213,7.63,202801.6964
2008-06-16 13:00:00,17.48,17.54,17.45,17.53,177740.65030201772,7.63,7.6562,7.6169,7.6518,177740.6503
2008-06-16 13:30:00,17.54,17.57,17.5,17.51,203187.250996016,7.6562,7.6693,7.6387,7.6431,203187.251
2008-06-16 14:00:00,17.52,17.52,17.47,17.5,258578.58887032515,7.6474,7.6474,7.6256,7.6387,258578.5889
2008-06-16 14:30:00,17.5,17.58,17.5,17.56,177612.1321166945,7.6387,7.6736,7.6387,7.6649,177612.1321
2008-06-16 15:00:00,17.57,17.59,17.52,17.58,461508.8034956946,7.6693,7.678,7.6474,7.6736,461508.8035
2008-06-16 15:30:00,17.57,17.6,17.52,17.56,477830.613031744,7.6693,7.6824,7.6474,7.6649,477830.613
2008-06-17 09:30:00,17.64,17.74,17.59,17.71,188664.6960544917,7.6998,7.7435,7.678,7.7304,188664.6961
2008-06-17 10:00:00,17.71,17.76,17.64,17.64,244441.5884847706,7.7304,7.7522,7.6998,7.6998,244441.5885
2008-06-17 10:30:00,17.65,17.76,17.64,17.75,183009.89590026988,7.7042,7.7522,7.6998,7.7478,183009.8959
2008-06-17 11:00:00,17.75,17.76,17.68,17.69,246626.39763526537,7.7478,7.7522,7.7173,7.7217,246626.3976
2008-06-17 11:30:00,17.69,17.72,17.66,17.68,180825.08674977507,7.7217,7.7347,7.7086,7.7173,180825.0867
2008-06-17 12:00:00,17.67,17.69,17.62,17.63,111810.82123120422,7.7129,7.7217,7.6911,7.6955,111810.8212
2008-06-17 12:30:00,17.63,17.63,17.59,17.6,134301.5036627683,7.6955,7.6955,7.678,7.6824,134301.5037
2008-06-17 13:00:00,17.59,17.63,17.58,17.59,218609.4332348027,7.678,7.6955,7.6736,7.678,218609.4332
2008-06-17 13:30:00,17.59,17.59,17.55,17.56,108983.4211540933,7.678,7.678,7.6605,7.6649,108983.4212
2008-06-17 14:00:00,17.56,17.56,17.5,17.5,145739.62215653513,7.6649,7.6649,7.6387,7.6387,145739.6222
2008-06-17 14:30:00,17.5,17.51,17.45,17.47,226834.597095489,7.6387,7.6431,7.6169,7.6256,226834.5971
2008-06-17 15:00:00,17.47,17.47,17.4,17.47,436447.7573576661,7.6256,7.6256,7.5951,7.6256,436447.7574
2008-06-17 15:30:00,17.46,17.51,17.45,17.47,553527.8241871224,7.6213,7.6431,7.6169,7.6256,553527.8242
2008-06-18 09:30:00,17.39,17.51,17.36,17.37,302403.29006554425,7.5907,7.6431,7.5776,7.582,302403.2901
2008-06-18 10:00:00,17.36,17.37,17.28,17.3,331576.9181339159,7.5776,7.582,7.5427,7.5514,331576.9181
2008-06-18 10:30:00,17.3,17.3,17.23,17.24,252281.1977894872,7.5514,7.5514,7.5209,7.5252,252281.1978
2008-06-18 11:00:00,17.24,17.36,17.23,17.3,342243.9275157435,7.5252,7.5776,7.5209,7.5514,342243.9275
2008-06-18 11:30:00,17.3,17.34,17.24,17.24,336460.6091761984,7.5514,7.5689,7.5252,7.5252,336460.6092
2008-06-18 12:00:00,17.24,17.27,17.23,17.27,129546.33080580902,7.5252,7.5383,7.5209,7.5383,129546.3308
2008-06-18 12:30:00,17.27,17.32,17.27,17.27,250481.94319496208,7.5383,7.5601,7.5383,7.5383,250481.9432
2008-06-18 13:00:00,17.27,17.28,17.2,17.21,173371.03200102813,7.5383,7.5427,7.5078,7.5121,173371.032
2008-06-18 13:30:00,17.21,17.23,17.19,17.2,192391.7234288652,7.5121,7.5209,7.5034,7.5078,192391.7234
2008-06-18 14:00:00,17.2,17.23,17.16,17.17,195219.12350597608,7.5078,7.5209,7.4903,7.4947,195219.1235
2008-06-18 14:30:00,17.18,17.23,17.17,17.23,186222.8505333505,7.499,7.5209,7.4947,7.5209,186222.8505
2008-06-18 15:00:00,17.23,17.26,17.2,17.21,527438.6325665081,7.5209,7.534,7.5078,7.5121,527438.6326
2008-06-18 15:30:00,17.2,17.2,17.12,17.16,925459.4525125304,7.5078,7.5078,7.4729,7.4903,925459.4525
2008-06-19 09:30:00,17.15,17.23,17.12,17.13,252281.1977894872,7.4859,7.5209,7.4729,7.4772,252281.1978
2008-06-19 10:00:00,17.13,17.16,17.06,17.06,397506.7472047295,7.4772,7.4903,7.4467,7.4467,397506.7472
2008-06-19 10:30:00,17.06,17.13,17.04,17.1,339802.0819946022,7.4467,7.4772,7.4379,7.4641,339802.082
2008-06-19 11:00:00,17.1,17.12,17.04,17.09,460352.1398277856,7.4641,7.4729,7.4379,7.4598,460352.1398
2008-06-19 11:30:00,17.09,17.13,17.06,17.07,245341.2157820332,7.4598,7.4772,7.4467,7.451,245341.2158
2008-06-19 12:00:00,17.07,17.13,17.07,17.12,267574.86184295075,7.451,7.4772,7.451,7.4729,267574.8618
2008-06-19 12:30:00,17.11,17.15,17.11,17.12,216424.624084308,7.4685,7.4859,7.4685,7.4729,216424.6241
2008-06-19 13:00:00,17.12,17.13,17.12,17.13,228762.3698753373,7.4729,7.4772,7.4729,7.4772,228762.3699
2008-06-19 13:30:00,17.13,17.13,17.09,17.13,231075.69721115532,7.4772,7.4772,7.4598,7.4772,231075.6972
2008-06-19 14:00:00,17.13,17.14,17.11,17.12,278884.4621513944,7.4772,7.4816,7.4685,7.4729,278884.4622
2008-06-19 14:30:00,17.11,17.13,17.08,17.1,301118.10821231204,7.4685,7.4772,7.4554,7.4641,301118.1082
2008-06-19 15:00:00,17.09,17.15,17.09,17.15,370903.4828428223,7.4598,7.4859,7.4598,7.4859,370903.4828
2008-06-19 15:30:00,17.15,17.2,17.12,17.16,596324.3798997558,7.4859,7.5078,7.4729,7.4903,596324.3799
2008-06-20 09:30:00,17.13,17.17,17.02,17.12,1104485.2846677804,7.4772,7.4947,7.4292,7.4729,1104485.2847
2008-06-20 10:00:00,17.12,17.16,17.06,17.16,293921.0898342115,7.4729,7.4903,7.4467,7.4903,293921.0898
2008-06-20 10:30:00,17.15,17.2,17.14,17.18,220537.20601465105,7.4859,7.5078,7.4816,7.499,220537.206
2008-06-20 11:00:00,17.18,17.22,17.16,17.2,317182.8813777149,7.499,7.5165,7.4903,7.5078,317182.8814
2008-06-20 11:30:00,17.2,17.3,17.2,17.27,239172.34288651845,7.5078,7.5514,7.5078,7.5383,239172.3429
2008-06-20 12:00:00,17.26,17.31,17.26,17.31,160133.65891273614,7.534,7.5558,7.534,7.5558,160133.6589
2008-06-20 12:30:00,17.3,17.32,17.29,17.3,164246.2408430793,7.5514,7.5601,7.5471,7.5514,164246.2408
2008-06-20 13:00:00,17.3,17.3,17.24,17.24,218223.87867883305,7.5514,7.5514,7.5252,7.5252,218223.8787
2008-06-20 13:30:00,17.25,17.25,17.21,17.24,187250.99601593625,7.5296,7.5296,7.5121,7.5252,187250.996
2008-06-20 14:00:00,17.24,17.27,17.23,17.24,279398.5348926873,7.5252,7.5383,7.5209,7.5252,279398.5349
2008-06-20 14:30:00,17.24,17.25,17.18,17.19,270273.74373473844,7.5252,7.5296,7.499,7.5034,270273.7437
2008-06-20 15:00:00,17.2,17.21,17.16,17.19,300989.5900269888,7.5078,7.5121,7.4903,7.5034,300989.59
2008-06-20 15:30:00,17.19,17.27,17.16,17.25,502506.1046138028,7.5034,7.5383,7.4903,7.5296,502506.1046
2008-06-23 09:30:00,17.32,17.32,17.2,17.3,212697.59670993444,7.5601,7.5601,7.5078,7.5514,212697.5967
2008-06-23 10:00:00,17.3,17.37,17.27,17.35,295463.3080580902,7.5514,7.582,7.5383,7.5732,295463.3081
2008-06-23 10:30:00,17.34,17.38,17.25,17.27,499421.6681660455,7.5689,7.5863,7.5296,7.5383,499421.6682
2008-06-23 11:00:00,17.27,17.27,17.18,17.2,195990.23261791543,7.5383,7.5383,7.499,7.5078,195990.2326
2008-06-23 11:30:00,17.2,17.23,17.18,17.23,259349.69798226448,7.5078,7.5209,7.499,7.5209,259349.698
2008-06-23 12:00:00,17.23,17.23,17.19,17.2,138157.04922246496,7.5209,7.5209,7.5034,7.5078,138157.0492
2008-06-23 12:30:00,17.2,17.24,17.2,17.24,140341.85837295977,7.5078,7.5252,7.5078,7.5252,140341.8584
2008-06-23 13:00:00,17.24,17.26,17.19,17.21,375144.5829584886,7.5252,7.534,7.5034,7.5121,375144.583
2008-06-23 13:30:00,17.22,17.23,17.19,17.19,112067.85760185066,7.5165,7.5209,7.5034,7.5034,112067.8576
2008-06-23 14:00:00,17.2,17.23,17.19,17.2,261277.4707621128,7.5078,7.5209,7.5034,7.5078,261277.4708
2008-06-23 14:30:00,17.19,17.22,17.19,17.2,183909.52319753243,7.5034,7.5165,7.5034,7.5078,183909.5232
2008-06-23 15:00:00,17.2,17.3,17.2,17.28,1126975.9670993446,7.5078,7.5514,7.5078,7.5427,1126975.9671
2008-06-23 15:30:00,17.28,17.34,17.26,17.31,1317182.881377715,7.5427,7.5689,7.534,7.5558,1317182.8814
2008-06-24 09:30:00,17.67,17.95,17.43,17.71,1020305.8732810692,7.7129,7.8351,7.6082,7.7304,1020305.8733
2008-06-24 10:00:00,17.71,17.72,17.59,17.63,616116.1804395322,7.7304,7.7347,7.678,7.6955,616116.1804
2008-06-24 10:30:00,17.63,17.7,17.62,17.66,394936.383498265,7.6955,7.726,7.6911,7.7086,394936.3835
2008-06-24 11:00:00,17.67,17.69,17.6,17.62,628967.9989718545,7.7129,7.7217,7.6824,7.6911,628967.999
2008-06-24 11:30:00,17.61,17.62,17.53,17.55,445572.5485156149,7.6867,7.6911,7.6518,7.6605,445572.5485
2008-06-24 12:00:00,17.56,17.66,17.55,17.65,556483.7424495566,7.6649,7.7086,7.6605,7.7042,556483.7424
2008-06-24 12:30:00,17.66,17.68,17.63,17.66,427837.0389410101,7.7086,7.7173,7.6955,7.7086,427837.0389
2008-06-24 13:00:00,17.67,17.69,17.65,17.67,307029.9447371803,7.7129,7.7217,7.7042,7.7129,307029.9447
2008-06-24 13:30:00,17.67,17.76,17.65,17.76,271687.4437732939,7.7129,7.7522,7.7042,7.7522,271687.4438
2008-06-24 14:00:00,17.76,17.84,17.76,17.81,487855.03148695535,7.7522,7.7871,7.7522,7.774,487855.0315
2008-06-24 14:30:00,17.81,17.83,17.8,17.82,401233.7745791029,7.774,7.7828,7.7697,7.7784,401233.7746
2008-06-24 15:00:00,17.81,17.83,17.76,17.82,537077.4964657499,7.774,7.7828,7.7522,7.7784,537077.4965
2008-06-24 15:30:00,17.83,17.87,17.79,17.84,1129417.8126204857,7.7828,7.8002,7.7653,7.7871,1129417.8126
2008-06-25 09:30:00,17.99,17.99,17.52,17.56,586556.9978151908,7.8526,7.8526,7.6474,7.6649,586556.9978
2008-06-25 10:00:00,17.56,17.62,17.53,17.55,410230.04755172855,7.6649,7.6911,7.6518,7.6605,410230.0476
2008-06-25 10:30:00,17.55,17.68,17.52,17.52,406374.5019920319,7.6605,7.7173,7.6474,7.6474,406374.502
2008-06-25 11:00:00,17.52,17.55,17.43,17.44,400462.6654671636,7.6474,7.6605,7.6082,7.6125,400462.6655
2008-06-25 11:30:00,17.44,17.45,17.37,17.38,457910.2943066444,7.6125,7.6169,7.582,7.5863,457910.2943
2008-06-25 12:00:00,17.38,17.38,17.18,17.18,853617.7869168487,7.5863,7.5863,7.499,7.499,853617.7869
2008-06-25 12:30:00,17.18,17.28,17.13,17.15,887289.5514715331,7.499,7.5427,7.4772,7.4859,887289.5515
2008-06-25 13:00:00,17.15,17.3,17.13,17.27,372959.7738079938,7.4859,7.5514,7.4772,7.5383,372959.7738
2008-06-25 13:30:00,17.28,17.41,17.27,17.4,529751.9599023261,7.5427,7.5994,7.5383,7.5951,529751.9599
2008-06-25 14:00:00,17.4,17.45,17.34,17.39,479372.8312556227,7.5951,7.6169,7.5689,7.5907,479372.8313
2008-06-25 14:30:00,17.39,17.44,17.34,17.35,466135.45816733065,7.5907,7.6125,7.5689,7.5732,466135.4582
2008-06-25 15:00:00,17.36,17.45,17.3,17.31,501092.4045752474,7.5776,7.6169,7.5514,7.5558,501092.4046
2008-06-25 15:30:00,17.31,17.35,17.16,17.23,2233131.9881763267,7.5558,7.5732,7.4903,7.5209,2233131.9882
2008-06-26 09:30:00,16.94,17.11,16.19,16.41,1153193.676905282,7.3943,7.4685,7.0669,7.1629,1153193.6769
2008-06-26 10:00:00,16.41,16.71,16.39,16.67,827400.0771109111,7.1629,7.2939,7.1542,7.2764,827400.0771
2008-06-26 10:30:00,16.67,16.72,16.55,16.6,895771.7517028659,7.2764,7.2983,7.224,7.2459,895771.7517
2008-06-26 11:00:00,16.6,16.76,16.6,16.74,526667.5234545688,7.2459,7.3157,7.2459,7.307,526667.5235
2008-06-26 11:30:00,16.74,16.78,16.69,16.71,659426.8088934583,7.307,7.3244,7.2852,7.2939,659426.8089
2008-06-26 12:00:00,16.71,16.73,16.63,16.73,315769.1813391595,7.2939,7.3026,7.259,7.3026,315769.1813
2008-06-26 12:30:00,16.73,16.73,16.57,16.59,285053.3350469091,7.3026,7.3026,7.2328,7.2415,285053.335
2008-06-26 13:00:00,16.59,16.62,16.51,16.51,468320.2673178255,7.2415,7.2546,7.2066,7.2066,468320.2673
2008-06-26 13:30:00,16.51,16.53,16.47,16.52,380542.346742064,7.2066,7.2153,7.1891,7.211,380542.3467
2008-06-26 14:00:00,16.51,16.62,16.45,16.47,553913.3787430921,7.2066,7.2546,7.1804,7.1891,553913.3787
2008-06-26 14:30:00,16.47,16.53,16.37,16.39,803752.7310114381,7.1891,7.2153,7.1455,7.1542,803752.731
2008-06-26 15:00:00,16.39,16.47,16.39,16.43,913121.7067215012,7.1542,7.1891,7.1542,7.1717,913121.7067
2008-06-26 15:30:00,16.42,16.48,16.26,16.26,1799768.6672664182,7.1673,7.1935,7.0975,7.0975,1799768.6673
2008-06-27 09:30:00,16.32,16.32,15.66,15.8,997429.6362935356,7.1237,7.1237,6.8356,6.8967,997429.6363
2008-06-27 10:00:00,15.8,15.91,15.76,15.77,899241.7427065929,6.8967,6.9447,6.8792,6.8836,899241.7427
2008-06-27 10:30:00,15.77,15.8,15.72,15.73,773165.402904511,6.8836,6.8967,6.8618,6.8661,773165.4029
2008-06-27 11:00:00,15.73,15.85,15.72,15.8,934198.6891145096,6.8661,6.9185,6.8618,6.8967,934198.6891
2008-06-27 11:30:00,15.8,15.89,15.76,15.8,646446.4721758128,6.8967,6.936,6.8792,6.8967,646446.4722
2008-06-27 12:00:00,15.8,15.82,15.73,15.73,579359.9794370903,6.8967,6.9054,6.8661,6.8661,579359.9794
2008-06-27 12:30:00,15.73,15.76,15.68,15.69,448656.9849633723,6.8661,6.8792,6.8443,6.8487,448656.985
2008-06-27 13:00:00,15.69,15.69,15.6,15.6,524611.2324893972,6.8487,6.8487,6.8094,6.8094,524611.2325
2008-06-27 13:30:00,15.61,15.62,15.53,15.58,590284.0251895643,6.8137,6.8181,6.7788,6.8006,590284.0252
2008-06-27 14:00:00,15.59,15.63,15.54,15.62,513815.70492224646,6.805,6.8225,6.7832,6.8181,513815.7049
2008-06-27 14:30:00,15.62,15.64,15.48,15.5,479886.9039969156,6.8181,6.8268,6.757,6.7657,479886.904
2008-06-27 15:00:00,15.51,15.52,15.38,15.41,985220.4086878292,6.7701,6.7745,6.7133,6.7264,985220.4087
2008-06-27 15:30:00,15.41,15.42,15.27,15.29,1661611.618043953,6.7264,6.7308,6.6653,6.6741,1661611.618
2008-06-30 09:30:00,14.78,15.34,14.64,15.16,940881.6347513172,6.4514,6.6959,6.3903,6.6173,940881.6348
2008-06-30 10:00:00,15.15,15.16,15.02,15.1,506104.6138028531,6.6129,6.6173,6.5562,6.5911,506104.6138
2008-06-30 10:30:00,15.1,15.11,14.98,15.02,703894.1010152936,6.5911,6.5955,6.5387,6.5562,703894.101
2008-06-30 11:00:00,15.02,15.05,14.94,14.95,1019534.76416913,6.5562,6.5693,6.5213,6.5256,1019534.7642
2008-06-30 11:30:00,14.95,14.96,14.84,14.89,816861.5859144068,6.5256,6.53,6.4776,6.4995,816861.5859
2008-06-30 12:00:00,14.89,14.96,14.82,14.94,721372.574219252,6.4995,6.53,6.4689,6.5213,721372.5742
2008-06-30 12:30:00,14.93,15.0,14.93,14.99,1021848.091504948,6.5169,6.5475,6.5169,6.5431,1021848.0915
2008-06-30 13:00:00,14.99,15.02,14.99,15.01,554684.4878550315,6.5431,6.5562,6.5431,6.5518,554684.4879
2008-06-30 13:30:00,15.0,15.01,14.96,15.0,786916.8487340958,6.5475,6.5518,6.53,6.5475,786916.8487
2008-06-30 14:00:00,15.0,15.09,14.99,15.07,842308.1866084051,6.5475,6.5868,6.5431,6.578,842308.1866
2008-06-30 14:30:00,15.08,15.08,15.0,15.02,1160904.7680246755,6.5824,6.5824,6.5475,6.5562,1160904.768
2008-06-30 15:00:00,15.02,15.06,15.01,15.05,1352396.864156278,6.5562,6.5737,6.5518,6.5693,1352396.8642
2008-06-30 15:30:00,15.04,15.12,15.0,15.01,2374116.437475903,6.5649,6.5999,6.5475,6.5518,2374116.4375
2008-07-01 09:30:00,15.55,15.55,15.22,15.31,1287238.144197404,6.7875,6.7875,6.6435,6.6828,1287238.1442
2008-07-01 10:00:00,15.31,15.42,15.29,15.41,1165017.3499550186,6.6828,6.7308,6.6741,6.7264,1165017.35
2008-07-01 10:30:00,15.41,15.45,15.32,15.41,1265004.4981364862,6.7264,6.7439,6.6872,6.7264,1265004.4981
2008-07-01 11:00:00,15.4,15.41,15.32,15.34,838067.0864927387,6.7221,6.7264,6.6872,6.6959,838067.0865
2008-07-01 11:30:00,15.34,15.43,15.33,15.42,1217838.3241228634,6.6959,6.7352,6.6915,6.7308,1217838.3241
2008-07-01 12:00:00,15.43,15.44,15.28,15.29,601336.5891273615,6.7352,6.7395,6.6697,6.6741,601336.5891
2008-07-01 12:30:00,15.29,15.29,15.25,15.28,483870.96774193546,6.6741,6.6741,6.6566,6.6697,483870.9677
2008-07-01 13:00:00,15.27,15.31,15.24,15.3,646189.4358051664,6.6653,6.6828,6.6522,6.6784,646189.4358
2008-07-01 13:30:00,15.3,15.39,15.29,15.37,887289.5514715331,6.6784,6.7177,6.6741,6.709,887289.5515
2008-07-01 14:00:00,15.38,15.43,15.34,15.42,1315897.6995244827,6.7133,6.7352,6.6959,6.7308,1315897.6995
2008-07-01 14:30:00,15.42,15.47,15.41,15.41,1138028.5310371418,6.7308,6.7526,6.7264,6.7264,1138028.531
2008-07-01 15:00:00,15.41,15.41,15.34,15.4,1261148.9525767895,6.7264,6.7264,6.6959,6.7221,1261148.9526
2008-07-01 15:30:00,15.4,15.52,15.39,15.44,2896285.824444159,6.7221,6.7745,6.7177,6.7395,2896285.8244
2008-07-02 09:30:00,15.48,15.49,15.2,15.26,934712.7618558024,6.757,6.7614,6.6348,6.661,934712.7619
2008-07-02 10:00:00,15.26,15.33,15.21,15.24,560981.8789358694,6.661,6.6915,6.6391,6.6522,560981.8789
2008-07-02 10:30:00,15.24,15.31,15.23,15.3,506233.1319881763,6.6522,6.6828,6.6479,6.6784,506233.132
2008-07-02 11:00:00,15.3,15.31,15.27,15.28,553913.3787430921,6.6784,6.6828,6.6653,6.6697,553913.3787
2008-07-02 11:30:00,15.28,15.29,15.24,15.28,607248.4256522298,6.6697,6.6741,6.6522,6.6697,607248.4257
2008-07-02 12:00:00,15.28,15.28,15.23,15.23,634751.3173113995,6.6697,6.6697,6.6479,6.6479,634751.3173
2008-07-02 12:30:00,15.23,15.24,15.18,15.18,587456.6251124534,6.6479,6.6522,6.626,6.626,587456.6251
2008-07-02 13:00:00,15.18,15.19,15.13,15.13,486826.8860043696,6.626,6.6304,6.6042,6.6042,486826.886
2008-07-02 13:30:00,15.14,15.22,15.12,15.17,869554.0418969283,6.6086,6.6435,6.5999,6.6217,869554.0419
2008-07-02 14:00:00,15.17,15.2,15.15,15.17,618686.5441459967,6.6217,6.6348,6.6129,6.6217,618686.5441
2008-07-02 14:30:00,15.18,15.2,15.13,15.16,559311.1425266674,6.626,6.6348,6.6042,6.6173,559311.1425
2008-07-02 15:00:00,15.15,15.2,15.13,15.2,811977.8948721244,6.6129,6.6348,6.6042,6.6348,811977.8949
2008-07-02 15:30:00,15.2,15.2,15.09,15.1,2373987.9192905794,6.6348,6.6348,6.5868,6.5911,2373987.9193
2008-07-03 09:30:00,15.19,15.31,15.17,15.21,560724.842565223,6.6304,6.6828,6.6217,6.6391,560724.8426
2008-07-03 10:00:00,15.21,15.25,15.13,15.18,767125.0481943195,6.6391,6.6566,6.6042,6.626,767125.0482
2008-07-03 10:30:00,15.17,15.23,15.08,15.08,531551.2144968513,6.6217,6.6479,6.5824,6.5824,531551.2145
2008-07-03 11:00:00,15.07,15.21,15.07,15.19,693741.164374759,6.578,6.6391,6.578,6.6304,693741.1644
2008-07-03 11:30:00,15.18,15.22,15.13,15.2,444801.4394036756,6.626,6.6435,6.6042,6.6348,444801.4394
2008-07-03 12:00:00,15.2,15.2,15.09,15.1,342115.40933042025,6.6348,6.6348,6.5868,6.5911,342115.4093
2008-07-03 12:30:00,15.1,15.18,15.06,15.1,762241.357152037,6.5911,6.626,6.5737,6.5911,762241.3572
2008-07-07 09:30:00,15.13,15.13,15.02,15.07,696183.0098959003,6.6042,6.6042,6.5562,6.578,696183.0099
2008-07-07 10:00:00,15.07,15.09,15.06,15.06,548772.6513301632,6.578,6.5868,6.5737,6.5737,548772.6513
2008-07-07 10:30:00,15.07,15.09,15.06,15.07,393137.1289037399,6.578,6.5868,6.5737,6.578,393137.1289
2008-07-07 11:00:00,15.06,15.12,15.06,15.12,407916.7202159105,6.5737,6.5999,6.5737,6.5999,407916.7202
2008-07-07 11:30:00,15.12,15.21,15.11,15.21,386325.665081609,6.5999,6.6391,6.5955,6.6391,386325.6651
2008-07-07 12:00:00,15.21,15.31,15.19,15.2,1144968.5130445955,6.6391,6.6828,6.6304,6.6348,1144968.513
2008-07-07 12:30:00,15.2,15.29,15.16,15.18,528980.8507903868,6.6348,6.6741,6.6173,6.626,528980.8508
2008-07-07 13:00:00,15.18,15.18,15.11,15.13,422310.7569721115,6.626,6.626,6.5955,6.6042,422310.757
2008-07-07 13:30:00,15.13,15.17,15.09,15.1,472561.3674334918,6.6042,6.6217,6.5868,6.5911,472561.3674
2008-07-07 14:00:00,15.1,15.23,15.09,15.22,633851.690014137,6.5911,6.6479,6.5868,6.6435,633851.69
2008-07-07 14:30:00,15.22,15.22,15.13,15.22,781904.6395064901,6.6435,6.6435,6.6042,6.6435,781904.6395
2008-07-07 15:00:00,15.23,15.31,15.22,15.3,918133.9159491068,6.6479,6.6828,6.6435,6.6784,918133.9159
2008-07-07 15:30:00,15.3,15.38,15.26,15.27,1281583.344043182,6.6784,6.7133,6.661,6.6653,1281583.344
2008-07-08 09:30:00,15.2,15.43,15.17,15.42,1382341.601336589,6.6348,6.7352,6.6217,6.7308,1382341.6013
2008-07-08 10:00:00,15.42,15.43,15.3,15.41,1163732.1681017864,6.7308,6.7352,6.6784,6.7264,1163732.1681
2008-07-08 10:30:00,15.4,15.43,15.32,15.42,814676.776763912,6.7221,6.7352,6.6872,6.7308,814676.7768
2008-07-08 11:00:00,15.41,15.48,15.41,15.47,606734.3529109369,6.7264,6.757,6.7264,6.7526,606734.3529
2008-07-08 11:30:00,15.46,15.47,15.37,15.4,533864.5418326693,6.7483,6.7526,6.709,6.7221,533864.5418
2008-07-08 12:00:00,15.39,15.42,15.35,15.42,364477.57357666106,6.7177,6.7308,6.7002,6.7308,364477.5736
2008-07-08 12:30:00,15.41,15.5,15.41,15.5,811977.8948721244,6.7264,6.7657,6.7264,6.7657,811977.8949
2008-07-08 13:00:00,15.49,15.65,15.49,15.65,1101143.811849377,6.7614,6.8312,6.7614,6.8312,1101143.8118
2008-07-08 13:30:00,15.64,15.68,15.63,15.65,1001927.7727798484,6.8268,6.8443,6.8225,6.8312,1001927.7728
2008-07-08 14:00:00,15.65,15.7,15.62,15.64,1126076.339802082,6.8312,6.853,6.8181,6.8268,1126076.3398
2008-07-08 14:30:00,15.64,15.69,15.62,15.64,991646.3179539904,6.8268,6.8487,6.8181,6.8268,991646.318
2008-07-08 15:00:00,15.64,15.72,15.62,15.71,1929186.479886904,6.8268,6.8618,6.8181,6.8574,1929186.4799
2008-07-08 15:30:00,15.71,15.9,15.69,15.83,3530651.587199589,6.8574,6.9403,6.8487,6.9098,3530651.5872
2008-07-09 09:30:00,15.9,15.97,15.8,15.97,931499.807222722,6.9403,6.9709,6.8967,6.9709,931499.8072
2008-07-09 10:00:00,15.97,16.1,15.97,16.08,765839.8663410873,6.9709,7.0276,6.9709,7.0189,765839.8663
2008-07-09 10:30:00,16.07,16.16,16.03,16.15,1005783.318339545,7.0145,7.0538,6.9971,7.0494,1005783.3183
2008-07-09 11:00:00,16.16,16.36,16.11,16.34,1296491.453540676,7.0538,7.1411,7.032,7.1324,1296491.4535
2008-07-09 11:30:00,16.33,16.34,16.18,16.22,1046009.5103457138,7.128,7.1324,7.0625,7.08,1046009.5103
2008-07-09 12:00:00,16.21,16.25,16.19,16.21,516129.0322580645,7.0756,7.0931,7.0669,7.0756,516129.0323
2008-07-09 12:30:00,16.21,16.21,16.14,16.18,433234.8027245855,7.0756,7.0756,7.0451,7.0625,433234.8027
2008-07-09 13:00:00,16.18,16.34,16.17,16.33,895771.7517028659,7.0625,7.1324,7.0582,7.128,895771.7517
2008-07-09 13:30:00,16.34,16.4,16.32,16.4,775221.6938696825,7.1324,7.1586,7.1237,7.1586,775221.6939
2008-07-09 14:00:00,16.4,16.41,16.3,16.34,1308957.7175170286,7.1586,7.1629,7.1149,7.1324,1308957.7175
2008-07-09 14:30:00,16.34,16.44,16.34,16.4,1158976.9952448271,7.1324,7.176,7.1324,7.1586,1158976.9952
2008-07-09 15:00:00,16.39,16.4,16.33,16.35,1523583.0870068113,7.1542,7.1586,7.128,7.1367,1523583.087
2008-07-09 15:30:00,16.34,16.39,16.25,16.25,2327335.8180182497,7.1324,7.1542,7.0931,7.0931,2327335.818
2008-07-10 09:30:00,16.18,16.36,16.15,16.36,967099.3445572548,7.0625,7.1411,7.0494,7.1411,967099.3446
2008-07-10 10:00:00,16.35,16.39,16.28,16.34,759928.029816219,7.1367,7.1542,7.1062,7.1324,759928.0298
2008-07-10 10:30:00,16.33,16.36,16.29,16.3,698367.819046395,7.128,7.1411,7.1106,7.1149,698367.819
2008-07-10 11:00:00,16.31,16.42,16.29,16.33,639120.9356123891,7.1193,7.1673,7.1106,7.128,639120.9356
2008-07-10 11:30:00,16.33,16.39,16.33,16.36,542475.2602493253,7.128,7.1542,7.128,7.1411,542475.2602
2008-07-10 12:00:00,16.36,16.4,16.33,16.36,490039.84063745016,7.1411,7.1586,7.128,7.1411,490039.8406
2008-07-10 12:30:00,16.36,16.36,16.32,16.33,531551.2144968513,7.1411,7.1411,7.1237,7.128,531551.2145
2008-07-10 13:00:00,16.34,16.44,16.33,16.43,591697.7252281198,7.1324,7.176,7.128,7.1717,591697.7252
2008-07-10 13:30:00,16.43,16.49,16.42,16.42,431821.10268603,7.1717,7.1979,7.1673,7.1673,431821.1027
2008-07-10 14:00:00,16.42,16.43,16.33,16.34,677933.4275800026,7.1673,7.1717,7.128,7.1324,677933.4276
2008-07-10 14:30:00,16.35,16.38,16.3,16.33,1023904.3824701196,7.1367,7.1498,7.1149,7.128,1023904.3825
2008-07-10 15:00:00,16.33,16.42,16.32,16.36,858629.9961444543,7.128,7.1673,7.1237,7.1411,858629.9961
2008-07-10 15:30:00,16.36,16.42,16.32,16.38,1068371.6745919548,7.1411,7.1673,7.1237,7.1498,1068371.6746
2008-07-11 09:30:00,16.25,16.47,16.08,16.28,658784.2179668422,7.0931,7.1891,7.0189,7.1062,658784.218
2008-07-11 10:00:00,16.26,16.39,16.25,16.33,592854.3888960287,7.0975,7.1542,7.0931,7.128,592854.3889
2008-07-11 10:30:00,16.33,16.42,16.26,16.38,530908.6235702352,7.128,7.1673,7.0975,7.1498,530908.6236
2008-07-11 11:00:00,16.39,16.39,16.29,16.33,387610.8469348413,7.1542,7.1542,7.1106,7.128,387610.8469
2008-07-11 11:30:00,16.32,16.4,16.27,16.39,436576.2755429893,7.1237,7.1586,7.1018,7.1542,436576.2755
2008-07-11 12:00:00,16.4,16.4,16.33,16.36,243156.40663153835,7.1586,7.1586,7.128,7.1411,243156.4066
2008-07-11 12:30:00,16.36,16.36,16.28,16.32,408045.23840123374,7.1411,7.1411,7.1062,7.1237,408045.2384
2008-07-11 13:00:00,16.32,16.34,16.25,16.31,343529.1093689757,7.1237,7.1324,7.0931,7.1193,343529.1094
2008-07-11 13:30:00,16.31,16.35,16.3,16.32,266418.19817504176,7.1193,7.1367,7.1149,7.1237,266418.1982
2008-07-11 14:00:00,16.32,16.35,16.27,16.29,389667.1379000128,7.1237,7.1367,7.1018,7.1106,389667.1379
2008-07-11 14:30:00,16.29,16.46,16.28,16.4,524097.15974810434,7.1106,7.1848,7.1062,7.1586,524097.1597
2008-07-11 15:00:00,16.41,16.51,16.31,16.36,700809.6645675363,7.1629,7.2066,7.1193,7.1411,700809.6646
2008-07-11 15:30:00,16.36,16.38,16.29,16.32,969798.2264490424,7.1411,7.1498,7.1106,7.1237,969798.2264
2008-07-14 09:30:00,16.35,16.62,16.35,16.49,389795.65608533606,7.1367,7.2546,7.1367,7.1979,389795.6561
2008-07-14 10:00:00,16.5,16.52,16.39,16.4,478344.6857730369,7.2022,7.211,7.1542,7.1586,478344.6858
2008-07-14 10:30:00,16.4,16.49,16.4,16.49,469476.9309857345,7.1586,7.1979,7.1586,7.1979,469476.931
2008-07-14 11:00:00,16.48,16.53,16.46,16.48,392366.0197918005,7.1935,7.2153,7.1848,7.1935,392366.0198
2008-07-14 11:30:00,16.48,16.52,16.38,16.42,505847.57743220666,7.1935,7.211,7.1498,7.1673,505847.5774
2008-07-14 12:00:00,16.42,16.47,16.4,16.41,211669.45122734865,7.1673,7.1891,7.1586,7.1629,211669.4512
2008-07-14 12:30:00,16.41,16.46,16.38,16.43,187122.47783061303,7.1629,7.1848,7.1498,7.1717,187122.4778
2008-07-14 13:00:00,16.43,16.44,16.39,16.41,211026.8603007325,7.1717,7.176,7.1542,7.1629,211026.8603
2008-07-14 13:30:00,16.42,16.5,16.41,16.5,293278.4989075954,7.1673,7.2022,7.1629,7.2022,293278.4989
2008-07-14 14:00:00,16.5,16.5,16.44,16.45,403932.6564708906,7.2022,7.2022,7.176,7.1804,403932.6565
2008-07-14 14:30:00,16.46,16.48,16.43,16.45,504947.95013494405,7.1848,7.1935,7.1717,7.1804,504947.9501
2008-07-14 15:00:00,16.45,16.53,16.44,16.5,451098.8304845136,7.1804,7.2153,7.176,7.2022,451098.8305
2008-07-14 15:30:00,16.5,16.56,16.43,16.43,856702.223364606,7.2022,7.2284,7.1717,7.1717,856702.2234
2008-07-15 09:30:00,16.29,16.46,16.18,16.39,450327.7213725742,7.1106,7.1848,7.0625,7.1542,450327.7214
2008-07-15 10:00:00,16.39,16.5,16.31,16.46,1035471.0191492096,7.1542,7.2022,7.1193,7.1848,1035471.0191
2008-07-15 10:30:00,16.46,16.65,16.45,16.56,660069.3998200746,7.1848,7.2677,7.1804,7.2284,660069.3998
2008-07-15 11:00:00,16.57,16.81,16.55,16.76,686030.0732553656,7.2328,7.3375,7.224,7.3157,686030.0733
2008-07-15 11:30:00,16.76,16.78,16.57,16.57,764811.7208585014,7.3157,7.3244,7.2328,7.2328,764811.7209
2008-07-15 12:00:00,16.57,16.57,16.39,16.43,973396.7356380929,7.2328,7.2328,7.1542,7.1717,973396.7356
2008-07-15 12:30:00,16.43,16.46,16.4,16.46,471533.2219509061,7.1717,7.1848,7.1586,7.1848,471533.222
2008-07-15 13:00:00,16.45,16.52,16.36,16.39,858887.0325151009,7.1804,7.211,7.1411,7.1542,858887.0325
2008-07-15 13:30:00,16.39,16.43,16.36,16.43,624598.380670865,7.1542,7.1717,7.1411,7.1717,624598.3807
2008-07-15 14:00:00,16.43,16.46,16.39,16.45,583087.0068114637,7.1717,7.1848,7.1542,7.1804,583087.0068
2008-07-15 14:30:00,16.46,16.53,16.45,16.52,279784.08944865695,7.1848,7.2153,7.1804,7.211,279784.0894
2008-07-15 15:00:00,16.52,16.55,16.5,16.52,519341.98689114506,7.211,7.224,7.2022,7.211,519341.9869
2008-07-15 15:30:00,16.53,16.53,16.41,16.44,1311399.56303817,7.2153,7.2153,7.1629,7.176,1311399.563
2008-07-16 09:30:00,16.48,16.48,16.31,16.41,495052.0498650559,7.1935,7.1935,7.1193,7.1629,495052.0499
2008-07-16 10:00:00,16.41,16.5,16.39,16.46,733967.3563809278,7.1629,7.2022,7.1542,7.1848,733967.3564
2008-07-16 10:30:00,16.46,16.6,16.45,16.53,979694.1267189308,7.1848,7.2459,7.1804,7.2153,979694.1267
2008-07-16 11:00:00,16.53,16.6,16.52,16.52,647988.6903996916,7.2153,7.2459,7.211,7.211,647988.6904
2008-07-16 11:30:00,16.52,16.54,16.41,16.43,758128.7752216938,7.211,7.2197,7.1629,7.1717,758128.7752
2008-07-16 12:00:00,16.43,16.5,16.4,16.46,628325.4080452383,7.1717,7.2022,7.1586,7.1848,628325.408
2008-07-16 12:30:00,16.46,16.53,16.46,16.52,273872.2529237887,7.1848,7.2153,7.1848,7.211,273872.2529
2008-07-16 13:00:00,16.51,16.52,16.46,16.47,345970.95489011693,7.2066,7.211,7.1848,7.1891,345970.9549
2008-07-16 13:30:00,16.48,16.48,16.4,16.44,489011.6951548644,7.1935,7.1935,7.1586,7.176,489011.6952
2008-07-16 14:00:00,16.43,16.5,16.39,16.47,689500.0642590927,7.1717,7.2022,7.1542,7.1891,689500.0643
2008-07-16 14:30:00,16.47,16.53,16.46,16.48,528209.7416784475,7.1891,7.2153,7.1848,7.1935,528209.7417
2008-07-16 15:00:00,16.49,16.5,16.45,16.47,709163.3466135458,7.1979,7.2022,7.1804,7.1891,709163.3466
2008-07-16 15:30:00,16.47,16.55,16.46,16.52,1275542.9893329905,7.1891,7.224,7.1848,7.211,1275542.9893
2008-07-17 09:30:00,16.61,16.61,16.24,16.33,786916.8487340958,7.2502,7.2502,7.0887,7.128,786916.8487
2008-07-17 10:00:00,16.33,16.46,16.31,16.38,965428.6081480528,7.128,7.1848,7.1193,7.1498,965428.6081
2008-07-17 10:30:00,16.38,16.47,16.36,16.36,761727.2844107441,7.1498,7.1891,7.1411,7.1411,761727.2844
2008-07-17 11:00:00,16.36,16.39,16.29,16.39,1230947.179025832,7.1411,7.1542,7.1106,7.1542,1230947.179
2008-07-17 11:30:00,16.38,16.4,16.29,16.31,557897.442488112,7.1498,7.1586,7.1106,7.1193,557897.4425
2008-07-17 12:00:00,16.3,16.36,16.3,16.34,1046909.1376429764,7.1149,7.1411,7.1149,7.1324,1046909.1376
2008-07-17 12:30:00,16.33,16.34,16.3,16.3,512016.45032772137,7.128,7.1324,7.1149,7.1149,512016.4503
2008-07-17 13:00:00,16.3,16.36,16.3,16.33,651330.1632180953,7.1149,7.1411,7.1149,7.128,651330.1632
2008-07-17 13:30:00,16.34,16.37,16.3,16.32,993188.5361778692,7.1324,7.1455,7.1149,7.1237,993188.5362
2008-07-17 14:00:00,16.32,16.36,16.32,16.33,509960.1593625498,7.1237,7.1411,7.1237,7.128,509960.1594
2008-07-17 14:30:00,16.33,16.33,16.32,16.33,392880.0925330934,7.128,7.128,7.1237,7.128,392880.0925
2008-07-17 15:00:00,16.33,16.35,16.25,16.25,1401105.2563937798,7.128,7.1367,7.0931,7.0931,1401105.2564
2008-07-17 15:30:00,16.26,16.31,16.16,16.21,3445958.1030715844,7.0975,7.1193,7.0538,7.0756,3445958.1031
2008-07-18 09:30:00,16.25,16.36,16.2,16.25,1692970.0552628196,7.0931,7.1411,7.0713,7.0931,1692970.0553
2008-07-18 10:00:00,16.25,16.34,16.2,16.22,786274.2578074797,7.0931,7.1324,7.0713,7.08,786274.2578
2008-07-18 10:30:00,16.23,16.27,16.15,16.25,614445.4440303303,7.0844,7.1018,7.0494,7.0931,614445.444
2008-07-18 11:00:00,16.25,16.27,16.24,16.25,418198.1750417684,7.0931,7.1018,7.0887,7.0931,418198.175
2008-07-18 11:30:00,16.25,16.26,16.22,16.25,378743.0921475389,7.0931,7.0975,7.08,7.0931,378743.0921
2008-07-18 12:00:00,16.25,16.26,16.24,16.25,488883.1769695412,7.0931,7.0975,7.0887,7.0931,488883.177
2008-07-18 12:30:00,16.25,16.26,16.16,16.17,619200.6168872896,7.0931,7.0975,7.0538,7.0582,619200.6169
2008-07-18 13:00:00,16.17,16.2,16.13,16.17,460737.69438375527,7.0582,7.0713,7.0407,7.0582,460737.6944
2008-07-18 13:30:00,16.17,16.19,16.17,16.18,470248.0400976738,7.0582,7.0669,7.0582,7.0625,470248.0401
2008-07-18 14:00:00,16.18,16.25,16.18,16.21,862871.0962601207,7.0625,7.0931,7.0625,7.0756,862871.0963
2008-07-18 14:30:00,16.22,16.22,16.18,16.21,677547.8730240329,7.08,7.08,7.0625,7.0756,677547.873
2008-07-18 15:00:00,16.21,16.22,16.17,16.18,859658.1416270402,7.0756,7.08,7.0582,7.0625,859658.1416
2008-07-18 15:30:00,16.18,16.22,16.15,16.15,1221179.796941267,7.0625,7.08,7.0494,7.0494,1221179.7969
2008-07-21 09:30:00,16.25,16.72,16.03,16.2,764169.1299318853,7.0931,7.2983,6.9971,7.0713,764169.1299
2008-07-21 10:00:00,16.2,16.21,16.11,16.14,347127.6185580259,7.0713,7.0756,7.032,7.0451,347127.6186
2008-07-21 10:30:00,16.14,16.15,16.07,16.15,255494.15242256777,7.0451,7.0494,7.0145,7.0494,255494.1524
2008-07-21 11:00:00,16.15,16.16,16.06,16.08,494923.5316797327,7.0494,7.0538,7.0102,7.0189,494923.5317
2008-07-21 11:30:00,16.08,16.08,16.01,16.07,407274.1292892944,7.0189,7.0189,6.9883,7.0145,407274.1293
2008-07-21 12:00:00,16.07,16.14,16.03,16.14,382470.1195219123,7.0145,7.0451,6.9971,7.0451,382470.1195
2008-07-21 12:30:00,16.14,16.19,16.13,16.15,374759.02840251895,7.0451,7.0669,7.0407,7.0494,374759.0284
2008-07-21 13:00:00,16.14,16.16,16.08,16.11,366533.8645418327,7.0451,7.0538,7.0189,7.032,366533.8645
2008-07-21 13:30:00,16.11,16.13,16.09,16.12,573191.1065415756,7.032,7.0407,7.0233,7.0364,573191.1065
2008-07-21 14:00:00,16.12,16.15,16.12,16.14,467677.67639120936,7.0364,7.0494,7.0364,7.0451,467677.6764
2008-07-21 14:30:00,16.14,16.15,16.12,16.13,372959.7738079938,7.0451,7.0494,7.0364,7.0407,372959.7738
2008-07-21 15:00:00,16.13,16.14,16.08,16.11,720987.0196632823,7.0407,7.0451,7.0189,7.032,720987.0197
2008-07-21 15:30:00,16.11,16.22,16.11,16.2,1649145.3540676006,7.032,7.08,7.032,7.0713,1649145.3541
2008-07-22 09:30:00,16.1,16.25,16.1,16.22,786402.7759928029,7.0276,7.0931,7.0276,7.08,786402.776
2008-07-22 10:00:00,16.22,16.29,16.22,16.25,544274.5148438504,7.08,7.1106,7.08,7.0931,544274.5148
2008-07-22 10:30:00,16.25,16.26,16.22,16.25,445058.47577432205,7.0931,7.0975,7.08,7.0931,445058.4758
2008-07-22 11:00:00,16.25,16.41,16.25,16.38,528852.3326050636,7.0931,7.1629,7.0931,7.1498,528852.3326
2008-07-22 11:30:00,16.37,16.44,16.35,16.38,464978.79449942167,7.1455,7.176,7.1367,7.1498,464978.7945
2008-07-22 12:00:00,16.37,16.41,16.32,16.35,601850.6618686544,7.1455,7.1629,7.1237,7.1367,601850.6619
2008-07-22 12:30:00,16.34,16.34,16.31,16.34,252538.23416013364,7.1324,7.1324,7.1193,7.1324,252538.2342
2008-07-22 13:00:00,16.34,16.34,16.32,16.33,176455.46844878548,7.1324,7.1324,7.1237,7.128,176455.4684
2008-07-22 13:30:00,16.33,16.34,16.31,16.33,289165.9169772523,7.128,7.1324,7.1193,7.128,289165.917
2008-07-22 14:00:00,16.32,16.33,16.25,16.32,328492.4816861586,7.1237,7.128,7.0931,7.1237,328492.4817
2008-07-22 14:30:00,16.32,16.33,16.29,16.3,415113.7385940111,7.1237,7.128,7.1106,7.1149,415113.7386
2008-07-22 15:00:00,16.3,16.31,16.28,16.3,401747.8473203958,7.1149,7.1193,7.1062,7.1149,401747.8473
2008-07-22 15:30:00,16.29,16.32,16.29,16.3,1229919.0335432463,7.1106,7.1237,7.1106,7.1149,1229919.0335
2008-07-23 09:30:00,16.3,16.43,16.22,16.32,572805.551985606,7.1149,7.1717,7.08,7.1237,572805.552
2008-07-23 10:00:00,16.32,16.52,16.32,16.51,513430.1503662768,7.1237,7.211,7.1237,7.2066,513430.1504
2008-07-23 10:30:00,16.51,16.57,16.5,16.56,446600.6939982007,7.2066,7.2328,7.2022,7.2284,446600.694
2008-07-23 11:00:00,16.56,16.65,16.56,16.64,789230.1760699139,7.2284,7.2677,7.2284,7.2633,789230.1761
2008-07-23 11:30:00,16.65,16.76,16.64,16.75,795656.085336075,7.2677,7.3157,7.2633,7.3113,795656.0853
2008-07-23 12:00:00,16.76,16.78,16.67,16.73,565222.9790515357,7.3157,7.3244,7.2764,7.3026,565222.9791
2008-07-23 12:30:00,16.73,16.74,16.72,16.74,720472.9469219894,7.3026,7.307,7.2983,7.307,720472.9469
2008-07-23 13:00:00,16.74,16.8,16.74,16.78,511245.341215782,7.307,7.3332,7.307,7.3244,511245.3412
2008-07-23 13:30:00,16.78,16.85,16.75,16.81,831641.1772265775,7.3244,7.355,7.3113,7.3375,831641.1772
2008-07-23 14:00:00,16.81,16.9,16.79,16.88,501992.0318725099,7.3375,7.3768,7.3288,7.3681,501992.0319
2008-07-23 14:30:00,16.89,16.89,16.81,16.85,408816.34751317307,7.3725,7.3725,7.3375,7.355,408816.3475
2008-07-23 15:00:00,16.85,16.9,16.82,16.86,540033.414728184,7.355,7.3768,7.3419,7.3594,540033.4147
2008-07-23 15:30:00,16.87,16.89,16.82,16.85,903354.324636936,7.3637,7.3725,7.3419,7.355,903354.3246
2008-07-24 09:30:00,16.88,17.02,16.81,16.81,346227.9912607634,7.3681,7.4292,7.3375,7.3375,346227.9913
2008-07-24 10:00:00,16.81,16.93,16.78,16.92,349697.9822644904,7.3375,7.3899,7.3244,7.3856,349697.9823
2008-07-24 10:30:00,16.92,17.04,16.92,17.03,480786.5312941781,7.3856,7.4379,7.3856,7.4336,480786.5313
2008-07-24 11:00:00,17.03,17.12,17.02,17.03,572548.5156149595,7.4336,7.4729,7.4292,7.4336,572548.5156
2008-07-24 11:30:00,17.04,17.11,17.02,17.1,473075.4401747847,7.4379,7.4685,7.4292,7.4641,473075.4402
2008-07-24 12:00:00,17.1,17.1,17.03,17.06,377329.3921089834,7.4641,7.4641,7.4336,7.4467,377329.3921
2008-07-24 12:30:00,17.06,17.09,17.02,17.05,391209.3561238915,7.4467,7.4598,7.4292,7.4423,391209.3561
2008-07-24 13:00:00,17.06,17.06,16.95,16.98,441459.9665852718,7.4467,7.4467,7.3986,7.4117,441459.9666
2008-07-24 13:30:00,16.98,17.03,16.97,17.01,313455.85400334146,7.4117,7.4336,7.4074,7.4248,313455.854
2008-07-24 14:00:00,17.01,17.06,16.99,17.0,497365.3772008739,7.4248,7.4467,7.4161,7.4205,497365.3772
2008-07-24 14:30:00,17.0,17.03,16.99,17.0,428351.111682303,7.4205,7.4336,7.4161,7.4205,428351.1117
2008-07-24 15:00:00,16.99,17.0,16.92,16.97,809279.0129803367,7.4161,7.4205,7.3856,7.4074,809279.013
2008-07-24 15:30:00,16.96,17.02,16.94,17.02,1320652.872381442,7.403,7.4292,7.3943,7.4292,1320652.8724
2008-07-25 09:30:00,17.09,17.09,16.81,16.85,444672.9212183524,7.4598,7.4598,7.3375,7.355,444672.9212
2008-07-25 10:00:00,16.85,16.98,16.85,16.92,409458.9384397892,7.355,7.4117,7.355,7.3856,409458.9384
2008-07-25 10:30:00,16.92,16.95,16.88,16.92,572934.0701709292,7.3856,7.3986,7.3681,7.3856,572934.0702
2008-07-25 11:00:00,16.92,16.94,16.88,16.89,546459.3239943451,7.3856,7.3943,7.3681,7.3725,546459.324
2008-07-25 11:30:00,16.88,16.89,16.85,16.85,305744.76288394805,7.3681,7.3725,7.355,7.355,305744.7629
2008-07-25 12:00:00,16.85,16.86,16.84,16.86,252923.78871610333,7.355,7.3594,7.3506,7.3594,252923.7887
2008-07-25 12:30:00,16.86,16.87,16.84,16.85,211540.93304202543,7.3594,7.3637,7.3506,7.355,211540.933
2008-07-25 13:00:00,16.85,16.88,16.81,16.86,317825.472304331,7.355,7.3681,7.3375,7.3594,317825.4723
2008-07-25 13:30:00,16.85,16.89,16.84,16.88,367947.5645803881,7.355,7.3725,7.3506,7.3681,367947.5646
2008-07-25 14:00:00,16.88,16.9,16.85,16.85,400462.6654671636,7.3681,7.3768,7.355,7.355,400462.6655
2008-07-25 14:30:00,16.85,16.88,16.85,16.88,324765.4543117851,7.355,7.3681,7.355,7.3681,324765.4543
2008-07-25 15:00:00,16.88,16.88,16.83,16.83,339288.00925330934,7.3681,7.3681,7.3463,7.3463,339288.0093
2008-07-25 15:30:00,16.83,16.83,16.78,16.81,1106284.5392623057,7.3463,7.3463,7.3244,7.3375,1106284.5393
2008-07-28 09:30:00,16.77,16.92,16.67,16.92,541190.078396093,7.3201,7.3856,7.2764,7.3856,541190.0784
2008-07-28 10:00:00,16.92,17.04,16.92,17.01,419868.9114509703,7.3856,7.4379,7.3856,7.4248,419868.9115
2008-07-28 10:30:00,17.01,17.06,16.97,17.02,378871.61033286207,7.4248,7.4467,7.4074,7.4292,378871.6103
2008-07-28 11:00:00,17.02,17.02,16.99,17.01,154478.8587585143,7.4292,7.4292,7.4161,7.4248,154478.8588
2008-07-28 11:30:00,17.01,17.02,16.92,16.92,131859.65814162703,7.4248,7.4292,7.3856,7.3856,131859.6581
2008-07-28 12:00:00,16.92,16.96,16.9,16.96,127104.48528466775,7.3856,7.403,7.3768,7.403,127104.4853
2008-07-28 12:30:00,16.96,16.99,16.88,16.88,291093.6897571006,7.403,7.4161,7.3681,7.3681,291093.6898
2008-07-28 13:00:00,16.88,16.92,16.88,16.92,152808.1223493124,7.3681,7.3856,7.3681,7.3856,152808.1223
2008-07-28 13:30:00,16.91,16.95,16.89,16.89,218352.39686415627,7.3812,7.3986,7.3725,7.3725,218352.3969
2008-07-28 14:00:00,16.89,16.92,16.87,16.88,225549.4152422568,7.3725,7.3856,7.3637,7.3681,225549.4152
2008-07-28 14:30:00,16.88,16.98,16.88,16.97,312170.67215010925,7.3681,7.4117,7.3681,7.4074,312170.6722
2008-07-28 15:00:00,16.98,17.0,16.93,16.95,600051.4072741292,7.4117,7.4205,7.3899,7.3986,600051.4073
2008-07-28 15:30:00,16.95,16.95,16.87,16.88,761084.693484128,7.3986,7.3986,7.3637,7.3681,761084.6935
2008-07-29 09:30:00,16.88,17.02,16.78,17.0,474360.62202801695,7.3681,7.4292,7.3244,7.4205,474360.622
2008-07-29 10:00:00,17.01,17.12,16.95,17.1,645289.8085079038,7.4248,7.4729,7.3986,7.4641,645289.8085
2008-07-29 10:30:00,17.1,17.19,17.07,17.18,718159.6195861715,7.4641,7.5034,7.451,7.499,718159.6196
2008-07-29 11:00:00,17.18,17.22,17.09,17.09,513687.1867369232,7.499,7.5165,7.4598,7.4598,513687.1867
2008-07-29 11:30:00,17.09,17.16,17.09,17.16,332348.02724585525,7.4598,7.4903,7.4598,7.4903,332348.0272
2008-07-29 12:00:00,17.16,17.16,17.04,17.08,370389.4101015293,7.4903,7.4903,7.4379,7.4554,370389.4101
2008-07-29 12:30:00,17.07,17.08,17.02,17.02,291993.3170543632,7.451,7.4554,7.4292,7.4292,291993.3171
2008-07-29 13:00:00,17.02,17.03,16.95,16.99,386839.7378229019,7.4292,7.4336,7.3986,7.4161,386839.7378
2008-07-29 13:30:00,16.99,17.02,16.95,16.99,556226.7060789102,7.4161,7.4292,7.3986,7.4161,556226.7061
2008-07-29 14:00:00,16.99,17.01,16.93,16.99,340573.19110654155,7.4161,7.4248,7.3899,7.4161,340573.1911
2008-07-29 14:30:00,16.99,17.1,16.88,16.98,523840.1233774579,7.4161,7.4641,7.3681,7.4117,523840.1234
2008-07-29 15:00:00,16.98,17.08,16.97,17.07,548001.5422182238,7.4117,7.4554,7.4074,7.451,548001.5422
2008-07-29 15:30:00,17.08,17.12,17.06,17.12,869297.0055262819,7.4554,7.4729,7.4467,7.4729,869297.0055
2008-07-30 09:30:00,16.89,17.02,16.88,16.9,516900.1413700038,7.4368,7.4941,7.4324,7.4412,516900.1414
2008-07-30 10:00:00,16.91,17.0,16.91,16.99,319496.2087135329,7.4456,7.4853,7.4456,7.4809,319496.2087
2008-07-30 10:30:00,16.99,16.99,16.85,16.93,570363.7064644647,7.4809,7.4809,7.4192,7.4544,570363.7065
2008-07-30 11:00:00,16.93,16.96,16.91,16.94,299704.40817375656,7.4544,7.4677,7.4456,7.4588,299704.4082
2008-07-30 11:30:00,16.95,16.96,16.94,16.96,143040.74026474747,7.4632,7.4677,7.4588,7.4677,143040.7403
2008-07-30 12:00:00,16.96,16.97,16.94,16.95,258450.0706850019,7.4677,7.4721,7.4588,7.4632,258450.0707
2008-07-30 12:30:00,16.95,16.95,16.92,16.92,187893.5869425524,7.4632,7.4632,7.45,7.45,187893.5869
2008-07-30 13:00:00,16.92,16.95,16.89,16.93,209870.1966328236,7.45,7.4632,7.4368,7.4544,209870.1966
2008-07-30 13:30:00,16.92,16.95,16.86,16.87,224264.2333890245,7.45,7.4632,7.4236,7.428,224264.2334
2008-07-30 14:00:00,16.87,16.9,16.86,16.9,394550.82894229534,7.428,7.4412,7.4236,7.4412,394550.8289
2008-07-30 14:30:00,16.9,16.95,16.88,16.94,295463.3080580902,7.4412,7.4632,7.4324,7.4588,295463.3081
2008-07-30 15:00:00,16.94,16.95,16.92,16.94,556098.1878935869,7.4588,7.4632,7.45,7.4588,556098.1879
2008-07-30 15:30:00,16.94,16.99,16.92,16.92,1414342.6294820716,7.4588,7.4809,7.45,7.45,1414342.6295
2008-07-31 09:30:00,16.91,17.09,16.86,16.97,646703.5085464593,7.4456,7.5249,7.4236,7.4721,646703.5085
2008-07-31 10:00:00,16.97,17.01,16.92,16.99,335689.5000642591,7.4721,7.4897,7.45,7.4809,335689.5001
2008-07-31 10:30:00,16.99,17.01,16.95,16.99,386454.18326693226,7.4809,7.4897,7.4632,7.4809,386454.1833
2008-07-31 11:00:00,16.99,17.04,16.99,17.03,291864.79886904,7.4809,7.5029,7.4809,7.4985,291864.7989
2008-07-31 11:30:00,17.02,17.06,17.02,17.04,256393.7797198304,7.4941,7.5117,7.4941,7.5029,256393.7797
2008-07-31 12:00:00,17.04,17.05,16.92,16.96,501863.5136871867,7.5029,7.5073,7.45,7.4677,501863.5137
2008-07-31 12:30:00,16.96,17.0,16.95,16.98,209227.60570620745,7.4677,7.4853,7.4632,7.4765,209227.6057
2008-07-31 13:00:00,16.97,16.98,16.97,16.98,88806.06605834725,7.4721,7.4765,7.4721,7.4765,88806.0661
2008-07-31 13:30:00,16.97,16.99,16.95,16.95,353039.4550828942,7.4721,7.4809,7.4632,7.4632,353039.4551
2008-07-31 14:00:00,16.96,16.99,16.95,16.99,231332.73358180185,7.4677,7.4809,7.4632,7.4809,231332.7336
2008-07-31 14:30:00,16.99,17.02,16.99,17.02,257678.96157306252,7.4809,7.4941,7.4809,7.4941,257678.9616
2008-07-31 15:00:00,17.02,17.04,16.99,17.0,493252.79527053074,7.4941,7.5029,7.4809,7.4853,493252.7953
2008-07-31 15:30:00,17.0,17.01,16.81,16.86,1175041.76841023,7.4853,7.4897,7.4016,7.4236,1175041.7684
2008-08-01 09:30:00,16.95,16.98,16.66,16.67,422824.8297134044,7.4632,7.4765,7.3356,7.34,422824.8297
2008-08-01 10:00:00,16.68,16.76,16.54,16.73,593625.4980079681,7.3444,7.3796,7.2827,7.3664,593625.498
2008-08-01 10:30:00,16.73,16.81,16.72,16.79,350726.1277470762,7.3664,7.4016,7.362,7.3928,350726.1277
2008-08-01 11:00:00,16.79,16.8,16.72,16.74,329263.5907980979,7.3928,7.3972,7.362,7.3708,329263.5908
2008-08-01 11:30:00,16.74,16.82,16.72,16.74,354710.1914920961,7.3708,7.406,7.362,7.3708,354710.1915
2008-08-01 12:00:00,16.74,16.75,16.68,16.68,322066.5724199974,7.3708,7.3752,7.3444,7.3444,322066.5724
2008-08-01 12:30:00,16.68,16.69,16.62,16.65,772265.7756072484,7.3444,7.3488,7.3179,7.3312,772265.7756
2008-08-01 13:00:00,16.65,16.66,16.63,16.65,422567.793342758,7.3312,7.3356,7.3223,7.3312,422567.7933
2008-08-01 13:30:00,16.65,16.65,16.64,16.65,242256.77933427572,7.3312,7.3312,7.3268,7.3312,242256.7793
2008-08-01 14:00:00,16.64,16.65,16.59,16.64,416141.8840765968,7.3268,7.3312,7.3047,7.3268,416141.8841
2008-08-01 14:30:00,16.64,16.65,16.64,16.65,445444.0303302917,7.3268,7.3312,7.3268,7.3312,445444.0303
2008-08-01 15:00:00,16.65,16.66,16.58,16.59,976609.6902711734,7.3312,7.3356,7.3003,7.3047,976609.6903
2008-08-01 15:30:00,16.58,16.65,16.57,16.59,1153707.749646575,7.3003,7.3312,7.2959,7.3047,1153707.7496
2008-08-04 09:30:00,16.56,16.76,16.56,16.65,360750.5462022876,7.2915,7.3796,7.2915,7.3312,360750.5462
2008-08-04 10:00:00,16.65,16.7,16.62,16.69,367047.93728312553,7.3312,7.3532,7.3179,7.3488,367047.9373
2008-08-04 10:30:00,16.68,16.7,16.64,16.65,312684.74489140214,7.3444,7.3532,7.3268,7.3312,312684.7449
2008-08-04 11:00:00,16.64,16.71,16.64,16.67,268988.56188150623,7.3268,7.3576,7.3268,7.34,268988.5619
2008-08-04 11:30:00,16.67,16.81,16.65,16.8,605834.7256136743,7.34,7.4016,7.3312,7.3972,605834.7256
2008-08-04 12:00:00,16.8,16.84,16.78,16.83,258964.1434262948,7.3972,7.4148,7.3884,7.4104,258964.1434
2008-08-04 12:30:00,16.83,16.85,16.81,16.81,519599.0232617915,7.4104,7.4192,7.4016,7.4016,519599.0233
2008-08-04 13:00:00,16.81,16.85,16.8,16.81,181210.6413057448,7.4016,7.4192,7.3972,7.4016,181210.6413
2008-08-04 13:30:00,16.81,16.85,16.81,16.84,254851.56149595167,7.4016,7.4192,7.4016,7.4148,254851.5615
2008-08-04 14:00:00,16.84,16.88,16.84,16.88,389024.54697339673,7.4148,7.4324,7.4148,7.4324,389024.547
2008-08-04 14:30:00,16.88,16.88,16.85,16.88,358822.77342243923,7.4324,7.4324,7.4192,7.4324,358822.7734
2008-08-04 15:00:00,16.88,16.89,16.81,16.84,752345.4568821487,7.4324,7.4368,7.4016,7.4148,752345.4569
2008-08-04 15:30:00,16.84,16.85,16.77,16.78,793214.2398149337,7.4148,7.4192,7.384,7.3884,793214.2398
2008-08-05 09:30:00,16.85,17.0,16.79,16.99,467292.1218352397,7.4192,7.4853,7.3928,7.4809,467292.1218
2008-08-05 10:00:00,16.99,17.05,16.94,16.95,519727.5414471147,7.4809,7.5073,7.4588,7.4632,519727.5414
2008-08-05 10:30:00,16.95,16.96,16.9,16.94,434519.9845778177,7.4632,7.4677,7.4412,7.4588,434519.9846
2008-08-05 11:00:00,16.95,16.95,16.84,16.85,429122.2207942424,7.4632,7.4632,7.4148,7.4192,429122.2208
2008-08-05 11:30:00,16.85,16.86,16.81,16.83,380285.3103714176,7.4192,7.4236,7.4016,7.4104,380285.3104
2008-08-05 12:00:00,16.84,16.85,16.78,16.85,593496.9798226448,7.4148,7.4192,7.3884,7.4192,593496.9798
2008-08-05 12:30:00,16.85,16.9,16.85,16.85,284153.70774964656,7.4192,7.4412,7.4192,7.4192,284153.7077
2008-08-05 13:00:00,16.85,16.85,16.82,16.85,346356.5094460866,7.4192,7.4192,7.406,7.4192,346356.5094
2008-08-05 13:30:00,16.85,16.88,16.8,16.82,1181596.1958617144,7.4192,7.4324,7.3972,7.406,1181596.1959
2008-08-05 14:00:00,16.83,16.94,16.78,16.86,795913.1217067215,7.4104,7.4588,7.3884,7.4236,795913.1217
2008-08-05 14:30:00,16.86,16.9,16.85,16.87,738079.938311271,7.4236,7.4412,7.4192,7.428,738079.9383
2008-08-05 15:00:00,16.87,16.87,16.77,16.83,1013494.4094589384,7.428,7.428,7.384,7.4104,1013494.4095
2008-08-05 15:30:00,16.83,16.84,16.78,16.82,1338388.381956047,7.4104,7.4148,7.3884,7.406,1338388.382
2008-08-06 09:30:00,16.81,16.98,16.71,16.81,405217.8383241228,7.4016,7.4765,7.3576,7.4016,405217.8383
2008-08-06 10:00:00,16.81,16.84,16.79,16.82,609690.271173371,7.4016,7.4148,7.3928,7.406,609690.2712
2008-08-06 10:30:00,16.81,16.83,16.75,16.78,592083.2797840894,7.4016,7.4104,7.3752,7.3884,592083.2798
2008-08-06 11:00:00,16.78,16.82,16.78,16.81,560467.8061945766,7.3884,7.406,7.3884,7.4016,560467.8062
2008-08-06 11:30:00,16.81,16.87,16.8,16.85,530780.105384912,7.4016,7.428,7.3972,7.4192,530780.1054
2008-08-06 12:00:00,16.85,16.85,16.8,16.81,504305.359208328,7.4192,7.4192,7.3972,7.4016,504305.3592
2008-08-06 12:30:00,16.81,16.85,16.8,16.81,311528.0812234931,7.4016,7.4192,7.3972,7.4016,311528.0812
2008-08-06 13:00:00,16.8,16.85,16.78,16.85,444030.3302917362,7.3972,7.4192,7.3884,7.4192,444030.3303
2008-08-06 13:30:00,16.86,16.93,16.86,16.92,577175.1702865955,7.4236,7.4544,7.4236,7.45,577175.1703
2008-08-06 14:00:00,16.92,16.98,16.91,16.97,446472.1758128775,7.45,7.4765,7.4456,7.4721,446472.1758
2008-08-06 14:30:00,16.97,17.04,16.95,17.03,230176.0699138928,7.4721,7.5029,7.4632,7.4985,230176.0699
2008-08-06 15:00:00,17.03,17.06,17.03,17.04,308058.0902197661,7.4985,7.5117,7.4985,7.5029,308058.0902
2008-08-06 15:30:00,17.04,17.07,16.99,17.07,664953.0908623569,7.5029,7.5161,7.4809,7.5161,664953.0909
2008-08-07 09:30:00,17.1,17.1,16.62,16.79,569335.5609818789,7.5293,7.5293,7.3179,7.3928,569335.561
2008-08-07 10:00:00,16.8,16.91,16.78,16.79,498393.5226834597,7.3972,7.4456,7.3884,7.3928,498393.5227
2008-08-07 10:30:00,16.8,16.86,16.78,16.86,322580.6451612903,7.3972,7.4236,7.3884,7.4236,322580.6452
2008-08-07 11:00:00,16.86,16.87,16.8,16.8,290194.06245983805,7.4236,7.428,7.3972,7.3972,290194.0625
2008-08-07 11:30:00,16.8,16.81,16.74,16.75,198817.63269502635,7.3972,7.4016,7.3708,7.3752,198817.6327
2008-08-07 12:00:00,16.75,16.78,16.72,16.73,340059.11836524867,7.3752,7.3884,7.362,7.3664,340059.1184
2008-08-07 12:30:00,16.73,16.84,16.73,16.83,215010.92404575247,7.3664,7.4148,7.3664,7.4104,215010.924
2008-08-07 13:00:00,16.83,16.83,16.69,16.71,425009.6388638992,7.4104,7.4104,7.3488,7.3576,425009.6389
2008-08-07 13:30:00,16.71,16.72,16.67,16.67,582315.8976995244,7.3576,7.362,7.34,7.34,582315.8977
2008-08-07 14:00:00,16.67,16.69,16.63,16.66,693741.164374759,7.34,7.3488,7.3223,7.3356,693741.1644
2008-08-07 14:30:00,16.66,16.7,16.64,16.67,468448.7855031487,7.3356,7.3532,7.3268,7.34,468448.7855
2008-08-07 15:00:00,16.67,16.71,16.67,16.7,590155.5070042411,7.34,7.3576,7.34,7.3532,590155.507
2008-08-07 15:30:00,16.7,16.72,16.61,16.63,1204343.9146639248,7.3532,7.362,7.3135,7.3223,1204343.9147
2008-08-08 09:30:00,16.56,16.85,16.56,16.83,330805.8090219766,7.2915,7.4192,7.2915,7.4104,330805.809
2008-08-08 10:00:00,16.84,16.94,16.78,16.9,692070.4279655571,7.4148,7.4588,7.3884,7.4412,692070.428
2008-08-08 10:30:00,16.9,16.91,16.83,16.84,344043.18211026856,7.4412,7.4456,7.4104,7.4148,344043.1821
2008-08-08 11:00:00,16.85,16.89,16.83,16.88,442616.6302531808,7.4192,7.4368,7.4104,7.4324,442616.6303
2008-08-08 11:30:00,16.89,16.95,16.88,16.94,325279.527053078,7.4368,7.4632,7.4324,7.4588,325279.5271
2008-08-08 12:00:00,16.95,16.98,16.94,16.98,247268.9885618815,7.4632,7.4765,7.4588,7.4765,247268.9886
2008-08-08 12:30:00,16.98,17.04,16.97,17.04,279784.08944865695,7.4765,7.5029,7.4721,7.5029,279784.0894
2008-08-08 13:00:00,17.03,17.16,17.03,17.16,517414.2141112968,7.4985,7.5557,7.4985,7.5557,517414.2141
2008-08-08 13:30:00,17.16,17.16,17.09,17.12,788973.1396992675,7.5557,7.5557,7.5249,7.5381,788973.1397
2008-08-08 14:00:00,17.12,17.12,17.09,17.12,691042.2824829713,7.5381,7.5381,7.5249,7.5381,691042.2825
2008-08-08 14:30:00,17.12,17.12,17.09,17.11,390952.319753245,7.5381,7.5381,7.5249,7.5337,390952.3198
2008-08-08 15:00:00,17.1,17.12,17.07,17.1,620357.2805551986,7.5293,7.5381,7.5161,7.5293,620357.2806
2008-08-08 15:30:00,17.11,17.12,17.06,17.09,1226320.5243541962,7.5337,7.5381,7.5117,7.5249,1226320.5244
2008-08-11 09:30:00,17.05,17.14,16.93,17.09,251381.57049222465,7.5073,7.5469,7.4544,7.5249,251381.5705
2008-08-11 10:00:00,17.09,17.14,17.09,17.11,233003.4699910037,7.5249,7.5469,7.5249,7.5337,233003.47
2008-08-11 10:30:00,17.11,17.16,17.09,17.16,244313.07029944737,7.5337,7.5557,7.5249,7.5557,244313.0703
2008-08-11 11:00:00,17.16,17.19,17.13,17.18,520241.6141884076,7.5557,7.5689,7.5425,7.5645,520241.6142
2008-08-11 11:30:00,17.17,17.18,17.12,17.14,393394.1652743863,7.5601,7.5645,7.5381,7.5469,393394.1653
2008-08-11 12:00:00,17.13,17.2,17.12,17.18,316411.7722657756,7.5425,7.5733,7.5381,7.5645,316411.7723
2008-08-11 12:30:00,17.18,17.25,17.17,17.21,162189.94987790773,7.5645,7.5953,7.5601,7.5777,162189.9499
2008-08-11 13:00:00,17.22,17.23,17.21,17.21,153579.23146125177,7.5821,7.5865,7.5777,7.5777,153579.2315
2008-08-11 13:30:00,17.22,17.23,17.16,17.16,479372.8312556227,7.5821,7.5865,7.5557,7.5557,479372.8313
2008-08-11 14:00:00,17.16,17.17,17.08,17.08,451355.86685516,7.5557,7.5601,7.5205,7.5205,451355.8669
2008-08-11 14:30:00,17.08,17.1,17.06,17.07,391851.9470505077,7.5205,7.5293,7.5117,7.5161,391851.9471
2008-08-11 15:00:00,17.07,17.13,17.05,17.06,498779.07723942935,7.5161,7.5425,7.5073,7.5117,498779.0772
2008-08-11 15:30:00,17.06,17.09,17.02,17.09,588613.2887803623,7.5117,7.5249,7.4941,7.5249,588613.2888
2008-08-12 09:30:00,16.99,17.08,16.87,16.95,359593.8825343786,7.4809,7.5205,7.428,7.4632,359593.8825
2008-08-12 10:00:00,16.95,17.0,16.92,16.95,513558.6685516,7.4632,7.4853,7.45,7.4632,513558.6686
2008-08-12 10:30:00,16.94,17.0,16.92,16.99,314612.51767125045,7.4588,7.4853,7.45,7.4809,314612.5177
2008-08-12 11:00:00,16.99,17.08,16.95,17.08,272458.55288523325,7.4809,7.5205,7.4632,7.5205,272458.5529
2008-08-12 11:30:00,17.07,17.12,17.02,17.1,364606.0917619843,7.5161,7.5381,7.4941,7.5293,364606.0918
2008-08-12 12:00:00,17.1,17.16,17.09,17.16,257678.96157306252,7.5293,7.5557,7.5249,7.5557,257678.9616
2008-08-12 12:30:00,17.16,17.2,17.12,17.13,740907.3383883819,7.5557,7.5733,7.5381,7.5425,740907.3384
2008-08-12 13:00:00,17.13,17.16,17.11,17.13,539519.3419868911,7.5425,7.5557,7.5337,7.5425,539519.342
2008-08-12 13:30:00,17.13,17.13,17.08,17.1,390695.2833825986,7.5425,7.5425,7.5205,7.5293,390695.2834
2008-08-12 14:00:00,17.1,17.15,17.1,17.15,454697.3396735638,7.5293,7.5513,7.5293,7.5513,454697.3397
2008-08-12 14:30:00,17.14,17.16,17.09,17.14,569721.1155378486,7.5469,7.5557,7.5249,7.5469,569721.1155
2008-08-12 15:00:00,17.14,17.14,17.06,17.1,596067.3435291094,7.5469,7.5469,7.5117,7.5293,596067.3435
2008-08-12 15:30:00,17.11,17.13,17.08,17.1,488754.658784218,7.5337,7.5425,7.5205,7.5293,488754.6588
2008-08-13 09:30:00,17.09,17.16,17.0,17.11,171828.81377714945,7.5249,7.5557,7.4853,7.5337,171828.8138
2008-08-13 10:00:00,17.1,17.16,17.08,17.08,147538.87675106028,7.5293,7.5557,7.5205,7.5205,147538.8768
2008-08-13 10:30:00,17.09,17.12,17.03,17.11,251381.57049222465,7.5249,7.5381,7.4985,7.5337,251381.5705
2008-08-13 11:00:00,17.11,17.13,17.09,17.12,243670.47937283124,7.5337,7.5425,7.5249,7.5381,243670.4794
2008-08-13 11:30:00,17.12,17.23,17.11,17.2,387353.8105641948,7.5381,7.5865,7.5337,7.5733,387353.8106
2008-08-13 12:00:00,17.2,17.22,17.16,17.22,276314.0984449299,7.5733,7.5821,7.5557,7.5821,276314.0984
2008-08-13 12:30:00,17.21,17.29,17.21,17.27,406888.5747333248,7.5777,7.613,7.5777,7.6041,406888.5747
2008-08-13 13:00:00,17.27,17.3,17.23,17.24,265518.5708777792,7.6041,7.6174,7.5865,7.5909,265518.5709
2008-08-13 13:30:00,17.23,17.33,17.23,17.3,381056.4194833569,7.5865,7.6306,7.5865,7.6174,381056.4195
2008-08-13 14:00:00,17.3,17.33,17.27,17.28,224521.26975967092,7.6174,7.6306,7.6041,7.6085,224521.2698
2008-08-13 14:30:00,17.28,17.34,17.27,17.33,241485.67022233648,7.6085,7.635,7.6041,7.6306,241485.6702
2008-08-13 15:00:00,17.33,17.34,17.27,17.3,374373.4738465493,7.6306,7.635,7.6041,7.6174,374373.4738
2008-08-13 15:30:00,17.3,17.3,17.18,17.27,578845.9066957975,7.6174,7.6174,7.5645,7.6041,578845.9067
2008-08-14 09:30:00,17.16,17.23,17.04,17.19,298033.6717645547,7.5557,7.5865,7.5029,7.5689,298033.6718
2008-08-14 10:00:00,17.2,17.2,17.13,17.19,186479.8869039969,7.5733,7.5733,7.5425,7.5689,186479.8869
2008-08-14 10:30:00,17.19,17.26,17.18,17.23,354067.60056548,7.5689,7.5997,7.5645,7.5865,354067.6006
2008-08-14 11:00:00,17.23,17.3,17.23,17.28,248811.20678576012,7.5865,7.6174,7.5865,7.6085,248811.2068
2008-08-14 11:30:00,17.29,17.34,17.28,17.33,255494.15242256777,7.613,7.635,7.6085,7.6306,255494.1524
2008-08-14 12:00:00,17.34,17.4,17.33,17.37,404318.2110268603,7.635,7.6614,7.6306,7.6482,404318.211
2008-08-14 12:30:00,17.37,17.46,17.37,17.41,338002.8274000771,7.6482,7.6878,7.6482,7.6658,338002.8274
2008-08-14 13:00:00,17.41,17.43,17.38,17.38,169258.45007068498,7.6658,7.6746,7.6526,7.6526,169258.4501
2008-08-14 13:30:00,17.38,17.39,17.27,17.35,283125.5622670608,7.6526,7.657,7.6041,7.6394,283125.5623
2008-08-14 14:00:00,17.34,17.37,17.32,17.33,314483.9994859272,7.635,7.6482,7.6262,7.6306,314483.9995
2008-08-14 14:30:00,17.33,17.34,17.29,17.29,186608.4050893201,7.6306,7.635,7.613,7.613,186608.4051
2008-08-14 15:00:00,17.29,17.34,17.28,17.29,277856.31666880863,7.613,7.635,7.6085,7.613,277856.3167
2008-08-14 15:30:00,17.3,17.34,17.27,17.3,479629.8676262691,7.6174,7.635,7.6041,7.6174,479629.8676
2008-08-15 09:30:00,17.35,17.57,17.31,17.56,689757.1006297391,7.6394,7.7362,7.6218,7.7318,689757.1006
2008-08-15 10:00:00,17.56,17.57,17.45,17.55,243798.9975581545,7.7318,7.7362,7.6834,7.7274,243798.9976
2008-08-15 10:30:00,17.55,17.63,17.54,17.58,439660.7119907466,7.7274,7.7627,7.723,7.7406,439660.712
2008-08-15 11:00:00,17.57,17.58,17.52,17.55,199331.70543631923,7.7362,7.7406,7.7142,7.7274,199331.7054
2008-08-15 11:30:00,17.55,17.55,17.48,17.51,180568.05037912863,7.7274,7.7274,7.6966,7.7098,180568.0504
2008-08-15 12:00:00,17.51,17.52,17.45,17.51,139827.78563166686,7.7098,7.7142,7.6834,7.7098,139827.7856
2008-08-15 12:30:00,17.51,17.55,17.5,17.55,250224.90682431564,7.7098,7.7274,7.7054,7.7274,250224.9068
2008-08-15 13:00:00,17.54,17.55,17.52,17.53,166431.0499935741,7.723,7.7274,7.7142,7.7186,166431.05
2008-08-15 13:30:00,17.53,17.54,17.52,17.53,124148.56702223363,7.7186,7.723,7.7142,7.7186,124148.567
2008-08-15 14:00:00,17.53,17.54,17.51,17.52,162061.4316925845,7.7186,7.723,7.7098,7.7142,162061.4317
2008-08-15 14:30:00,17.52,17.55,17.52,17.54,211669.45122734865,7.7142,7.7274,7.7142,7.723,211669.4512
2008-08-15 15:00:00,17.53,17.58,17.53,17.56,686929.7005526281,7.7186,7.7406,7.7186,7.7318,686929.7006
2008-08-15 15:30:00,17.56,17.59,17.51,17.55,1051278.755943966,7.7318,7.745,7.7098,7.7274,1051278.7559
2008-08-18 09:30:00,17.57,17.62,17.47,17.48,217195.73319624725,7.7362,7.7583,7.6922,7.6966,217195.7332
2008-08-18 10:00:00,17.47,17.51,17.45,17.5,197018.3781005012,7.6922,7.7098,7.6834,7.7054,197018.3781
2008-08-18 10:30:00,17.5,17.52,17.45,17.45,311271.04485284665,7.7054,7.7142,7.6834,7.6834,311271.0449
2008-08-18 11:00:00,17.46,17.48,17.41,17.47,229147.924431307,7.6878,7.6966,7.6658,7.6922,229147.9244
2008-08-18 11:30:00,17.47,17.48,17.35,17.35,108340.83022747718,7.6922,7.6966,7.6394,7.6394,108340.8302
2008-08-18 12:00:00,17.35,17.42,17.32,17.42,117722.65775607248,7.6394,7.6702,7.6262,7.6702,117722.6578
2008-08-18 12:30:00,17.41,17.42,17.35,17.35,73126.84744891402,7.6658,7.6702,7.6394,7.6394,73126.8474
2008-08-18 13:00:00,17.36,17.36,17.33,17.35,139827.78563166686,7.6438,7.6438,7.6306,7.6394,139827.7856
2008-08-18 13:30:00,17.35,17.35,17.3,17.3,110525.63937797198,7.6394,7.6394,7.6174,7.6174,110525.6394
2008-08-18 14:00:00,17.3,17.32,17.28,17.31,192263.20524354195,7.6174,7.6262,7.6085,7.6218,192263.2052
2008-08-18 14:30:00,17.32,17.32,17.29,17.29,136743.3491839095,7.6262,7.6262,7.613,7.613,136743.3492
2008-08-18 15:00:00,17.29,17.35,17.29,17.33,349697.9822644904,7.613,7.6394,7.613,7.6306,349697.9823
2008-08-18 15:30:00,17.33,17.34,17.27,17.31,410744.12029302143,7.6306,7.635,7.6041,7.6218,410744.1203
2008-08-19 09:30:00,17.3,17.3,17.2,17.3,234417.1700295592,7.6174,7.6174,7.5733,7.6174,234417.17
2008-08-19 10:00:00,17.3,17.36,17.28,17.34,240843.07929572032,7.6174,7.6438,7.6085,7.635,240843.0793
2008-08-19 10:30:00,17.34,17.37,17.29,17.31,212055.0057833184,7.635,7.6482,7.613,7.6218,212055.0058
2008-08-19 11:00:00,17.31,17.31,17.23,17.27,160519.21346870583,7.6218,7.6218,7.5865,7.6041,160519.2135
2008-08-19 11:30:00,17.27,17.27,17.22,17.27,195990.23261791543,7.6041,7.6041,7.5821,7.6041,195990.2326
2008-08-19 12:00:00,17.27,17.33,17.25,17.31,237373.0882919933,7.6041,7.6306,7.5953,7.6218,237373.0883
2008-08-19 12:30:00,17.31,17.37,17.3,17.36,603906.952833826,7.6218,7.6482,7.6174,7.6438,603906.9528
2008-08-19 13:00:00,17.35,17.39,17.33,17.34,236473.4609947308,7.6394,7.657,7.6306,7.635,236473.461
2008-08-19 13:30:00,17.34,17.36,17.21,17.25,429764.8117208585,7.635,7.6438,7.5777,7.5953,429764.8117
2008-08-19 14:00:00,17.25,17.3,17.24,17.26,338002.8274000771,7.5953,7.6174,7.5909,7.5997,338002.8274
2008-08-19 14:30:00,17.25,17.3,17.25,17.3,157434.77702094844,7.5953,7.6174,7.5953,7.6174,157434.777
2008-08-19 15:00:00,17.3,17.31,17.21,17.27,283254.080452384,7.6174,7.6218,7.5777,7.6041,283254.0805
2008-08-19 15:30:00,17.27,17.29,17.24,17.29,426294.8207171314,7.6041,7.613,7.5909,7.613,426294.8207
2008-08-20 09:30:00,17.27,17.34,17.06,17.16,521783.8324122863,7.6041,7.635,7.5117,7.5557,521783.8324
2008-08-20 10:00:00,17.16,17.25,17.13,17.19,298547.7445058476,7.5557,7.5953,7.5425,7.5689,298547.7445
2008-08-20 10:30:00,17.19,17.3,17.19,17.3,336460.6091761984,7.5689,7.6174,7.5689,7.6174,336460.6092
2008-08-20 11:00:00,17.3,17.3,17.23,17.27,355866.8551600051,7.6174,7.6174,7.5865,7.6041,355866.8552
2008-08-20 11:30:00,17.28,17.3,17.23,17.24,332219.50906053203,7.6085,7.6174,7.5865,7.5909,332219.5091
2008-08-20 12:00:00,17.24,17.3,17.23,17.28,285824.4441588485,7.5909,7.6174,7.5865,7.6085,285824.4442
2008-08-20 12:30:00,17.29,17.3,17.27,17.29,344942.8094075312,7.613,7.6174,7.6041,7.613,344942.8094
2008-08-20 13:00:00,17.29,17.31,17.27,17.27,225420.89705693355,7.613,7.6218,7.6041,7.6041,225420.8971
2008-08-20 13:30:00,17.27,17.36,17.26,17.3,535535.2782418712,7.6041,7.6438,7.5997,7.6174,535535.2782
2008-08-20 14:00:00,17.3,17.3,17.22,17.23,385426.0377843465,7.6174,7.6174,7.5821,7.5865,385426.0378
2008-08-20 14:30:00,17.23,17.27,17.2,17.23,320138.79964014905,7.5865,7.6041,7.5733,7.5865,320138.7996
2008-08-20 15:00:00,17.23,17.28,17.21,17.27,370260.8919162061,7.5865,7.6085,7.5777,7.6041,370260.8919
2008-08-20 15:30:00,17.27,17.35,17.23,17.34,363963.5008353682,7.6041,7.6394,7.5865,7.635,363963.5008
2008-08-21 09:30:00,17.27,17.27,17.07,17.15,241100.1156663668,7.6041,7.6041,7.5161,7.5513,241100.1157
2008-08-21 10:00:00,17.15,17.19,17.07,17.11,251253.0523069014,7.5513,7.5689,7.5161,7.5337,251253.0523
2008-08-21 10:30:00,17.11,17.13,16.98,17.04,167202.15910551342,7.5337,7.5425,7.4765,7.5029,167202.1591
2008-08-21 11:00:00,17.04,17.09,16.99,17.09,166688.08636422054,7.5029,7.5249,7.4809,7.5249,166688.0864
2008-08-21 11:30:00,17.09,17.15,17.07,17.13,364734.6099473075,7.5249,7.5513,7.5161,7.5425,364734.6099
2008-08-21 12:00:00,17.13,17.16,17.09,17.09,132116.69451227348,7.5425,7.5557,7.5249,7.5249,132116.6945
2008-08-21 12:30:00,17.09,17.1,17.06,17.07,110140.0848220023,7.5249,7.5293,7.5117,7.5161,110140.0848
2008-08-21 13:00:00,17.07,17.08,17.05,17.06,106541.57563295204,7.5161,7.5205,7.5073,7.5117,106541.5756
2008-08-21 13:30:00,17.06,17.07,17.03,17.03,126590.41254337488,7.5117,7.5161,7.4985,7.4985,126590.4125
2008-08-21 14:00:00,17.03,17.09,17.02,17.06,137514.45829584886,7.4985,7.5249,7.4941,7.5117,137514.4583
2008-08-21 14:30:00,17.06,17.13,17.06,17.08,161675.8771366148,7.5117,7.5425,7.5117,7.5205,161675.8771
2008-08-21 15:00:00,17.08,17.09,17.06,17.09,183266.93227091632,7.5205,7.5249,7.5117,7.5249,183266.9323
2008-08-21 15:30:00,17.08,17.11,17.06,17.08,699010.4099730111,7.5205,7.5337,7.5117,7.5205,699010.41
2008-08-22 09:30:00,17.11,17.2,16.96,17.09,270787.8164760313,7.5337,7.5733,7.4677,7.5249,270787.8165
2008-08-22 10:00:00,17.09,17.12,17.07,17.1,160519.21346870583,7.5249,7.5381,7.5161,7.5293,160519.2135
2008-08-22 10:30:00,17.1,17.13,17.09,17.13,106413.05744762885,7.5293,7.5425,7.5249,7.5425,106413.0574
2008-08-22 11:00:00,17.13,17.14,17.13,17.14,71327.59285438889,7.5425,7.5469,7.5425,7.5469,71327.5929
2008-08-22 11:30:00,17.13,17.2,17.12,17.17,247011.95219123503,7.5425,7.5733,7.5381,7.5601,247011.9522
2008-08-22 12:00:00,17.17,17.18,17.09,17.1,172085.8501477959,7.5601,7.5645,7.5249,7.5293,172085.8501
2008-08-22 12:30:00,17.09,17.12,17.06,17.06,109883.04845135586,7.5249,7.5381,7.5117,7.5117,109883.0485
2008-08-22 13:00:00,17.06,17.15,17.06,17.14,110911.19393394164,7.5117,7.5513,7.5117,7.5469,110911.1939
2008-08-22 13:30:00,17.14,17.15,17.11,17.15,94717.90258321552,7.5469,7.5513,7.5337,7.5513,94717.9026
2008-08-22 14:00:00,17.15,17.2,17.12,17.2,198046.523583087,7.5513,7.5733,7.5381,7.5733,198046.5236
2008-08-22 14:30:00,17.2,17.21,17.18,17.2,265904.1254337489,7.5733,7.5777,7.5645,7.5733,265904.1254
2008-08-22 15:00:00,17.2,17.2,17.17,17.18,139699.26744634364,7.5733,7.5733,7.5601,7.5645,139699.2674
2008-08-22 15:30:00,17.17,17.2,17.16,17.17,353425.0096388639,7.5601,7.5733,7.5557,7.5601,353425.0096
2008-08-25 09:30:00,17.17,17.17,17.02,17.06,146767.76763912092,7.5601,7.5601,7.4941,7.5117,146767.7676
2008-08-25 10:00:00,17.06,17.1,16.99,17.05,139056.67651972754,7.5117,7.5293,7.4809,7.5073,139056.6765
2008-08-25 10:30:00,17.05,17.05,16.96,16.98,116437.47590284023,7.5073,7.5073,7.4677,7.4765,116437.4759
2008-08-25 11:00:00,16.99,16.99,16.95,16.98,120935.61238915306,7.4809,7.4809,7.4632,7.4765,120935.6124
2008-08-25 11:30:00,16.98,17.02,16.9,16.91,95746.04806580133,7.4765,7.4941,7.4412,7.4456,95746.0481
2008-08-25 12:00:00,16.91,16.95,16.88,16.91,240457.52473975063,7.4456,7.4632,7.4324,7.4456,240457.5247
2008-08-25 12:30:00,16.92,16.95,16.89,16.93,71327.59285438889,7.45,7.4632,7.4368,7.4544,71327.5929
2008-08-25 13:00:00,16.93,16.99,16.92,16.98,183523.9686415628,7.4544,7.4809,7.45,7.4765,183523.9686
2008-08-25 13:30:00,16.97,16.99,16.96,16.99,54748.74694769309,7.4721,7.4809,7.4677,7.4809,54748.7469
2008-08-25 14:00:00,16.99,17.01,16.95,17.0,165531.42269631152,7.4809,7.4897,7.4632,7.4853,165531.4227
2008-08-25 14:30:00,17.0,17.04,16.97,16.99,103842.69374116436,7.4853,7.5029,7.4721,7.4809,103842.6937
2008-08-25 15:00:00,16.99,16.99,16.95,16.96,123248.93972497107,7.4809,7.4809,7.4632,7.4677,123248.9397
2008-08-25 15:30:00,16.96,17.0,16.95,16.99,261920.0616887289,7.4677,7.4853,7.4632,7.4809,261920.0617
2008-08-26 09:30:00,16.92,16.98,16.78,16.81,150880.34956946407,7.45,7.4765,7.3884,7.4016,150880.3496
2008-08-26 10:00:00,16.82,16.88,16.79,16.79,187765.0687572292,7.406,7.4324,7.3928,7.3928,187765.0688
2008-08-26 10:30:00,16.8,16.84,16.8,16.81,120678.57601850662,7.3972,7.4148,7.3972,7.4016,120678.576
2008-08-26 11:00:00,16.8,16.81,16.75,16.76,125562.26706078908,7.3972,7.4016,7.3752,7.3796,125562.2671
2008-08-26 11:30:00,16.76,16.79,16.71,16.79,257678.96157306252,7.3796,7.3928,7.3576,7.3928,257678.9616
2008-08-26 12:00:00,16.78,16.79,16.71,16.73,244056.03392880093,7.3884,7.3928,7.3576,7.3664,244056.0339
2008-08-26 12:30:00,16.73,16.78,16.71,16.72,230690.1426551857,7.3664,7.3884,7.3576,7.362,230690.1427
2008-08-26 13:00:00,16.72,16.73,16.69,16.69,130188.92173242514,7.362,7.3664,7.3488,7.3488,130188.9217
2008-08-26 13:30:00,16.69,16.78,16.68,16.73,215267.9604163989,7.3488,7.3884,7.3444,7.3664,215267.9604
2008-08-26 14:00:00,16.72,16.77,16.7,16.74,228248.2971340445,7.362,7.384,7.3532,7.3708,228248.2971
2008-08-26 14:30:00,16.74,16.78,16.74,16.77,158848.4770595039,7.3708,7.3884,7.3708,7.384,158848.4771
2008-08-26 15:00:00,16.77,16.78,16.69,16.7,592468.8343400591,7.384,7.3884,7.3488,7.3532,592468.8343
2008-08-26 15:30:00,16.7,16.78,16.63,16.71,2124405.60339288,7.3532,7.3884,7.3223,7.3576,2124405.6034
2008-08-27 09:30:00,16.67,16.78,16.67,16.72,234031.6154735895,7.34,7.3884,7.34,7.362,234031.6155
2008-08-27 10:00:00,16.72,16.75,16.71,16.74,235316.7973268217,7.362,7.3752,7.3576,7.3708,235316.7973
2008-08-27 10:30:00,16.75,16.77,16.7,16.7,247397.50674720472,7.3752,7.384,7.3532,7.3532,247397.5067
2008-08-27 11:00:00,16.71,16.74,16.69,16.69,213597.22400719704,7.3576,7.3708,7.3488,7.3488,213597.224
2008-08-27 11:30:00,16.69,16.69,16.64,16.68,263462.2799126076,7.3488,7.3488,7.3268,7.3444,263462.2799
2008-08-27 12:00:00,16.68,16.74,16.67,16.71,195347.6416912993,7.3444,7.3708,7.34,7.3576,195347.6417
2008-08-27 12:30:00,16.71,16.74,16.71,16.73,255622.670607891,7.3576,7.3708,7.3576,7.3664,255622.6706
2008-08-27 13:00:00,16.73,16.74,16.72,16.73,112967.48489911322,7.3664,7.3708,7.362,7.3664,112967.4849
2008-08-27 13:30:00,16.73,16.73,16.72,16.73,70942.03829841923,7.3664,7.3664,7.362,7.3664,70942.0383
2008-08-27 14:00:00,16.73,16.74,16.72,16.73,242770.8520755687,7.3664,7.3708,7.362,7.3664,242770.8521
2008-08-27 14:30:00,16.72,16.76,16.72,16.74,179668.4230818661,7.362,7.3796,7.362,7.3708,179668.4231
2008-08-27 15:00:00,16.74,16.74,16.67,16.68,322066.5724199974,7.3708,7.3708,7.34,7.3444,322066.5724
2008-08-27 15:30:00,16.68,16.74,16.68,16.74,742963.6293535535,7.3444,7.3708,7.3444,7.3708,742963.6294
2008-08-28 09:30:00,16.8,16.83,16.64,16.65,355609.81878935866,7.3972,7.4104,7.3268,7.3312,355609.8188
2008-08-28 10:00:00,16.65,16.67,16.59,16.6,366533.8645418327,7.3312,7.34,7.3047,7.3091,366533.8645
2008-08-28 10:30:00,16.6,16.71,16.6,16.66,478987.27669965295,7.3091,7.3576,7.3091,7.3356,478987.2767
2008-08-28 11:00:00,16.66,16.68,16.65,16.67,255494.15242256777,7.3356,7.3444,7.3312,7.34,255494.1524
2008-08-28 11:30:00,16.67,16.72,16.66,16.71,431435.5481300604,7.34,7.362,7.3356,7.3576,431435.5481
2008-08-28 12:00:00,16.71,16.74,16.67,16.7,236344.9428094075,7.3576,7.3708,7.34,7.3532,236344.9428
2008-08-28 12:30:00,16.71,16.71,16.67,16.68,124020.0488369104,7.3576,7.3576,7.34,7.3444,124020.0488
2008-08-28 13:00:00,16.68,16.69,16.68,16.68,61046.13802853104,7.3444,7.3488,7.3444,7.3444,61046.138
2008-08-28 13:30:00,16.68,16.69,16.68,16.69,176326.95026346226,7.3444,7.3488,7.3444,7.3488,176326.9503
2008-08-28 14:00:00,16.69,16.74,16.68,16.74,515871.9958874181,7.3488,7.3708,7.3444,7.3708,515871.9959
2008-08-28 14:30:00,16.74,16.79,16.73,16.79,275542.9893329906,7.3708,7.3928,7.3664,7.3928,275542.9893
2008-08-28 15:00:00,16.78,16.81,16.74,16.77,795913.1217067215,7.3884,7.4016,7.3708,7.384,795913.1217
2008-08-28 15:30:00,16.78,16.8,16.75,16.78,634879.8354967227,7.3884,7.3972,7.3752,7.3884,634879.8355
2008-08-29 09:30:00,16.8,16.8,16.65,16.66,268217.4527695669,7.3972,7.3972,7.3312,7.3356,268217.4528
2008-08-29 10:00:00,16.66,16.66,16.56,16.57,323737.3088291993,7.3356,7.3356,7.2915,7.2959,323737.3088
2008-08-29 10:30:00,16.57,16.6,16.56,16.57,323351.7542732296,7.2959,7.3091,7.2915,7.2959,323351.7543
2008-08-29 11:00:00,16.57,16.57,16.5,16.53,199460.22362164245,7.2959,7.2959,7.2651,7.2783,199460.2236
2008-08-29 11:30:00,16.53,16.64,16.52,16.6,304716.6174013623,7.2783,7.3268,7.2739,7.3091,304716.6174
2008-08-29 12:00:00,16.6,16.6,16.57,16.6,160133.65891273614,7.3091,7.3091,7.2959,7.3091,160133.6589
2008-08-29 12:30:00,16.6,16.64,16.59,16.63,135715.20370132374,7.3091,7.3268,7.3047,7.3223,135715.2037
2008-08-29 13:00:00,16.63,16.65,16.63,16.64,151779.97686672665,7.3223,7.3312,7.3223,7.3268,151779.9769
2008-08-29 13:30:00,16.64,16.66,16.63,16.64,255494.15242256777,7.3268,7.3356,7.3223,7.3268,255494.1524
2008-08-29 14:00:00,16.64,16.64,16.62,16.64,128389.6671379,7.3268,7.3268,7.3179,7.3268,128389.6671
2008-08-29 14:30:00,16.64,16.64,16.63,16.63,113995.630381699,7.3268,7.3268,7.3223,7.3223,113995.6304
2008-08-29 15:00:00,16.64,16.64,16.54,16.54,216039.06952833824,7.3268,7.3268,7.2827,7.2827,216039.0695
2008-08-29 15:30:00,16.54,16.57,16.52,16.53,813263.0767253566,7.2827,7.2959,7.2739,7.2783,813263.0767
2008-09-02 09:30:00,16.67,16.91,16.67,16.8,474232.1038426937,7.34,7.4456,7.34,7.3972,474232.1038
2008-09-02 10:00:00,16.8,16.85,16.78,16.83,472432.8492481686,7.3972,7.4192,7.3884,7.4104,472432.8492
2008-09-02 10:30:00,16.84,16.85,16.78,16.85,404446.7292121835,7.4148,7.4192,7.3884,7.4192,404446.7292
2008-09-02 11:00:00,16.85,16.88,16.83,16.85,214111.2967484899,7.4192,7.4324,7.4104,7.4192,214111.2967
2008-09-02 11:30:00,16.85,16.86,16.81,16.81,195733.196247269,7.4192,7.4236,7.4016,7.4016,195733.1962
2008-09-02 12:00:00,16.81,16.81,16.74,16.75,194833.5689500064,7.4016,7.4016,7.3708,7.3752,194833.569
2008-09-02 12:30:00,16.74,16.75,16.68,16.71,270916.33466135454,7.3708,7.3752,7.3444,7.3576,270916.3347
2008-09-02 13:00:00,16.71,16.75,16.7,16.74,167716.2318468063,7.3576,7.3752,7.3532,7.3708,167716.2318
2008-09-02 13:30:00,16.73,16.75,16.68,16.69,260763.39802082,7.3664,7.3752,7.3444,7.3488,260763.398
2008-09-02 14:00:00,16.7,16.73,16.64,16.7,257678.96157306252,7.3532,7.3664,7.3268,7.3532,257678.9616
2008-09-02 14:30:00,16.7,16.72,16.64,16.65,211026.8603007325,7.3532,7.362,7.3268,7.3312,211026.8603
2008-09-02 15:00:00,16.64,16.72,16.64,16.71,350083.53682046005,7.3268,7.362,7.3268,7.3576,350083.5368
2008-09-02 15:30:00,16.71,16.72,16.66,16.7,988690.3996915563,7.3576,7.362,7.3356,7.3532,988690.3997
2008-09-03 09:30:00,15.2,15.69,15.13,15.63,2905410.615602108,6.6927,6.9085,6.6619,6.882,2905410.6156
2008-09-03 10:00:00,15.64,15.69,15.48,15.52,1933684.6163732167,6.8864,6.9085,6.816,6.8336,1933684.6164
2008-09-03 10:30:00,15.52,15.59,15.51,15.56,1072098.701966328,6.8336,6.8644,6.8292,6.8512,1072098.702
2008-09-03 11:00:00,15.56,15.68,15.44,15.53,2065929.8290708133,6.8512,6.9041,6.7984,6.838,2065929.8291
2008-09-03 11:30:00,15.53,15.59,15.52,15.58,1044081.7375658656,6.838,6.8644,6.8336,6.86,1044081.7376
2008-09-03 12:00:00,15.58,15.6,15.54,15.56,589641.4342629482,6.86,6.8688,6.8424,6.8512,589641.4343
2008-09-03 12:30:00,15.56,15.59,15.52,15.52,950391.9804652358,6.8512,6.8644,6.8336,6.8336,950391.9805
2008-09-03 13:00:00,15.53,15.55,15.47,15.49,946921.9894615088,6.838,6.8468,6.8116,6.8204,946921.9895
2008-09-03 13:30:00,15.49,15.52,15.49,15.52,653772.0087392366,6.8204,6.8336,6.8204,6.8336,653772.0087
2008-09-03 14:00:00,15.51,15.55,15.41,15.45,1506233.131988176,6.8292,6.8468,6.7852,6.8028,1506233.132
2008-09-03 14:30:00,15.45,15.47,15.42,15.45,928415.3707749646,6.8028,6.8116,6.7896,6.8028,928415.3708
2008-09-03 15:00:00,15.45,15.5,15.4,15.4,1986377.072355738,6.8028,6.8248,6.7808,6.7808,1986377.0724
2008-09-03 15:30:00,15.4,15.41,15.24,15.29,4331062.845392623,6.7808,6.7852,6.7103,6.7323,4331062.8454
2008-09-04 09:30:00,15.34,15.34,15.12,15.26,738079.938311271,6.7543,6.7543,6.6575,6.7191,738079.9383
2008-09-04 10:00:00,15.26,15.3,15.2,15.21,837295.9773807994,6.7191,6.7367,6.6927,6.6971,837295.9774
2008-09-04 10:30:00,15.2,15.22,15.16,15.22,931885.3617786916,6.6927,6.7015,6.6751,6.7015,931885.3618
2008-09-04 11:00:00,15.22,15.25,15.2,15.21,616244.6986248554,6.7015,6.7147,6.6927,6.6971,616244.6986
2008-09-04 11:30:00,15.21,15.24,15.15,15.17,761213.2116694512,6.6971,6.7103,6.6707,6.6795,761213.2117
2008-09-04 12:00:00,15.16,15.21,15.16,15.17,481172.08585014776,6.6751,6.6971,6.6751,6.6795,481172.0859
2008-09-04 12:30:00,15.17,15.24,15.16,15.17,574990.3611361007,6.6795,6.7103,6.6751,6.6795,574990.3611
2008-09-04 13:00:00,15.17,15.2,15.13,15.16,529880.4780876493,6.6795,6.6927,6.6619,6.6751,529880.4781
2008-09-04 13:30:00,15.16,15.16,15.11,15.13,599537.3345328363,6.6751,6.6751,6.6531,6.6619,599537.3345
2008-09-04 14:00:00,15.13,15.13,15.06,15.09,1003984.0637450198,6.6619,6.6619,6.6311,6.6443,1003984.0637
2008-09-04 14:30:00,15.09,15.13,15.06,15.08,1093689.7571006296,6.6443,6.6619,6.6311,6.6399,1093689.7571
2008-09-04 15:00:00,15.08,15.13,15.06,15.1,1352910.936897571,6.6399,6.6619,6.6311,6.6487,1352910.9369
2008-09-04 15:30:00,15.09,15.15,15.09,15.11,2279012.9803367173,6.6443,6.6707,6.6443,6.6531,2279012.9803
2008-09-05 09:30:00,15.11,15.38,15.11,15.32,625883.5625240972,6.6531,6.772,6.6531,6.7455,625883.5625
2008-09-05 10:00:00,15.32,15.35,15.29,15.33,419740.3932656471,6.7455,6.7588,6.7323,6.7499,419740.3933
2008-09-05 10:30:00,15.33,15.33,15.25,15.26,393137.1289037399,6.7499,6.7499,6.7147,6.7191,393137.1289
2008-09-05 11:00:00,15.26,15.33,15.25,15.32,321423.9814933813,6.7191,6.7499,6.7147,6.7455,321423.9815
2008-09-05 11:30:00,15.33,15.37,15.32,15.34,414342.6294820717,6.7499,6.7676,6.7455,6.7543,414342.6295
2008-09-05 12:00:00,15.34,15.36,15.29,15.35,376815.31936769054,6.7543,6.7632,6.7323,6.7588,376815.3194
2008-09-05 12:30:00,15.35,15.37,15.31,15.33,265004.4981364863,6.7588,6.7676,6.7411,6.7499,265004.4981
2008-09-05 13:00:00,15.32,15.33,15.28,15.29,304331.0628453926,6.7455,6.7499,6.7279,6.7323,304331.0628
2008-09-05 13:30:00,15.29,15.33,15.27,15.28,326564.7089063102,6.7323,6.7499,6.7235,6.7279,326564.7089
2008-09-05 14:00:00,15.28,15.3,15.25,15.28,512787.5594396607,6.7279,6.7367,6.7147,6.7279,512787.5594
2008-09-05 14:30:00,15.27,15.33,15.27,15.31,514201.2594782161,6.7235,6.7499,6.7235,6.7411,514201.2595
2008-09-05 15:00:00,15.31,15.33,15.29,15.32,436961.830098959,6.7411,6.7499,6.7323,6.7455,436961.8301
2008-09-05 15:30:00,15.32,15.35,15.3,15.3,1004883.6910422824,6.7455,6.7588,6.7367,6.7367,1004883.691
2008-09-08 09:30:00,15.37,15.55,15.34,15.45,406117.46562138543,6.7676,6.8468,6.7543,6.8028,406117.4656
2008-09-08 10:00:00,15.44,15.5,15.43,15.48,366919.4190978023,6.7984,6.8248,6.794,6.816,366919.4191
2008-09-08 10:30:00,15.49,15.51,15.34,15.34,382213.08315126586,6.8204,6.8292,6.7543,6.7543,382213.0832
2008-09-08 11:00:00,15.34,15.45,15.27,15.39,569721.1155378486,6.7543,6.8028,6.7235,6.7764,569721.1155
2008-09-08 11:30:00,15.39,15.41,15.34,15.38,481943.1949620871,6.7764,6.7852,6.7543,6.772,481943.195
2008-09-08 12:00:00,15.39,15.42,15.35,15.39,486826.8860043696,6.7764,6.7896,6.7588,6.7764,486826.886
2008-09-08 12:30:00,15.39,15.43,15.38,15.38,192006.1688728955,6.7764,6.794,6.772,6.772,192006.1689
2008-09-08 13:00:00,15.38,15.41,15.36,15.37,345842.4367047937,6.772,6.7852,6.7632,6.7676,345842.4367
2008-09-08 13:30:00,15.37,15.38,15.3,15.33,285438.8896028788,6.7676,6.772,6.7367,6.7499,285438.8896
2008-09-08 14:00:00,15.33,15.37,15.32,15.35,472432.8492481686,6.7499,6.7676,6.7455,6.7588,472432.8492
2008-09-08 14:30:00,15.35,15.37,15.33,15.34,389924.1742706593,6.7588,6.7676,6.7499,6.7543,389924.1743
2008-09-08 15:00:00,15.34,15.45,15.34,15.43,340573.19110654155,6.7543,6.8028,6.7543,6.794,340573.1911
2008-09-08 15:30:00,15.44,15.48,15.43,15.44,512916.0776249839,6.7984,6.816,6.794,6.7984,512916.0776
2008-09-09 09:30:00,15.49,15.55,15.42,15.52,462665.4671636037,6.8204,6.8468,6.7896,6.8336,462665.4672
2008-09-09 10:00:00,15.51,15.52,15.48,15.48,352011.3096003084,6.8292,6.8336,6.816,6.816,352011.3096
2008-09-09 10:30:00,15.47,15.52,15.45,15.51,311528.0812234931,6.8116,6.8336,6.8028,6.8292,311528.0812
2008-09-09 11:00:00,15.51,15.52,15.48,15.5,421925.20241614187,6.8292,6.8336,6.816,6.8248,421925.2024
2008-09-09 11:30:00,15.49,15.5,15.46,15.46,226192.00616887287,6.8204,6.8248,6.8072,6.8072,226192.0062
2008-09-09 12:00:00,15.45,15.48,15.41,15.48,201645.0327721373,6.8028,6.816,6.7852,6.816,201645.0328
2008-09-09 12:30:00,15.48,15.51,15.45,15.5,291222.2079424238,6.816,6.8292,6.8028,6.8248,291222.2079
2008-09-09 13:00:00,15.5,15.52,15.49,15.52,400077.11091119394,6.8248,6.8336,6.8204,6.8336,400077.1109
2008-09-09 13:30:00,15.52,15.52,15.51,15.52,577046.6521012723,6.8336,6.8336,6.8292,6.8336,577046.6521
2008-09-09 14:00:00,15.51,15.52,15.48,15.52,480915.0494795013,6.8292,6.8336,6.816,6.8336,480915.0495
2008-09-09 14:30:00,15.52,15.54,15.5,15.52,776249.8393522683,6.8336,6.8424,6.8248,6.8336,776249.8394
2008-09-09 15:00:00,15.52,15.52,15.45,15.46,388896.0287880735,6.8336,6.8336,6.8028,6.8072,388896.0288
2008-09-09 15:30:00,15.46,15.48,15.37,15.39,1546587.8421796684,6.8072,6.816,6.7676,6.7764,1546587.8422
2008-09-10 09:30:00,15.37,15.48,15.34,15.39,356380.92790129804,6.7676,6.816,6.7543,6.7764,356380.9279
2008-09-10 10:00:00,15.38,15.41,15.33,15.34,338002.8274000771,6.772,6.7852,6.7499,6.7543,338002.8274
2008-09-10 10:30:00,15.35,15.41,15.35,15.4,329135.0726127747,6.7588,6.7852,6.7588,6.7808,329135.0726
2008-09-10 11:00:00,15.41,15.41,15.38,15.41,246497.8794499421,6.7852,6.7852,6.772,6.7852,246497.8794
2008-09-10 11:30:00,15.41,15.48,15.4,15.41,370132.3737308829,6.7852,6.816,6.7808,6.7852,370132.3737
2008-09-10 12:00:00,15.41,15.42,15.36,15.37,231589.76995244823,6.7852,6.7896,6.7632,6.7676,231589.77
2008-09-10 12:30:00,15.36,15.37,15.27,15.31,410872.6384783447,6.7632,6.7676,6.7235,6.7411,410872.6385
2008-09-10 13:00:00,15.31,15.37,15.31,15.37,204472.43284924817,6.7411,6.7676,6.7411,6.7676,204472.4328
2008-09-10 13:30:00,15.37,15.38,15.34,15.34,247911.5794884976,6.7676,6.772,6.7543,6.7543,247911.5795
2008-09-10 14:00:00,15.34,15.42,15.34,15.38,424238.5297519599,6.7543,6.7896,6.7543,6.772,424238.5298
2008-09-10 14:30:00,15.38,15.42,15.38,15.39,352139.82778563164,6.772,6.7896,6.772,6.7764,352139.8278
2008-09-10 15:00:00,15.39,15.45,15.39,15.4,301632.1809536049,6.7764,6.8028,6.7764,6.7808,301632.181
2008-09-10 15:30:00,15.39,15.41,15.36,15.39,1307801.0538491197,6.7764,6.7852,6.7632,6.7764,1307801.0538
2008-09-11 09:30:00,15.37,15.41,15.21,15.38,374759.02840251895,6.7676,6.7852,6.6971,6.772,374759.0284
2008-09-11 10:00:00,15.38,15.45,15.37,15.41,375273.10114381183,6.772,6.8028,6.7676,6.7852,375273.1011
2008-09-11 10:30:00,15.41,15.47,15.39,15.46,367947.5645803881,6.7852,6.8116,6.7764,6.8072,367947.5646
2008-09-11 11:00:00,15.47,15.56,15.47,15.52,557511.8879321424,6.8116,6.8512,6.8116,6.8336,557511.8879
2008-09-11 11:30:00,15.52,15.52,15.44,15.44,341472.8184038041,6.8336,6.8336,6.7984,6.7984,341472.8184
2008-09-11 12:00:00,15.45,15.54,15.44,15.49,512530.5230690143,6.8028,6.8424,6.7984,6.8204,512530.5231
2008-09-11 12:30:00,15.5,15.55,15.48,15.49,376172.7284410744,6.8248,6.8468,6.816,6.8204,376172.7284
2008-09-11 13:00:00,15.5,15.5,15.44,15.5,295463.3080580902,6.8248,6.8248,6.7984,6.8248,295463.3081
2008-09-11 13:30:00,15.5,15.55,15.5,15.52,292635.9079809793,6.8248,6.8468,6.8248,6.8336,292635.908
2008-09-11 14:00:00,15.52,15.57,15.52,15.56,521012.723300347,6.8336,6.8556,6.8336,6.8512,521012.7233
2008-09-11 14:30:00,15.56,15.57,15.55,15.56,387610.8469348413,6.8512,6.8556,6.8468,6.8512,387610.8469
2008-09-11 15:00:00,15.56,15.56,15.51,15.52,813391.5949106799,6.8512,6.8512,6.8292,6.8336,813391.5949
2008-09-11 15:30:00,15.52,15.56,15.49,15.55,890116.9515486441,6.8336,6.8512,6.8204,6.8468,890116.9515
2008-09-12 09:30:00,15.43,15.64,15.38,15.59,378871.61033286207,6.794,6.8864,6.772,6.8644,378871.6103
2008-09-12 10:00:00,15.59,15.59,15.51,15.54,402775.9928029816,6.8644,6.8644,6.8292,6.8424,402775.9928
2008-09-12 10:30:00,15.53,15.59,15.53,15.58,463308.0580902197,6.838,6.8644,6.838,6.86,463308.0581
2008-09-12 11:00:00,15.57,15.68,15.55,15.67,868011.8236730497,6.8556,6.9041,6.8468,6.8997,868011.8237
2008-09-12 11:30:00,15.67,15.7,15.54,15.68,741035.8565737051,6.8997,6.9129,6.8424,6.9041,741035.8566
2008-09-12 12:00:00,15.69,15.69,15.62,15.63,460352.1398277856,6.9085,6.9085,6.8776,6.882,460352.1398
2008-09-12 12:30:00,15.64,15.64,15.55,15.55,305487.7265133016,6.8864,6.8864,6.8468,6.8468,305487.7265
2008-09-12 13:00:00,15.56,15.56,15.55,15.56,318082.5086749775,6.8512,6.8512,6.8468,6.8512,318082.5087
2008-09-12 13:30:00,15.56,15.57,15.53,15.56,349569.4640791672,6.8512,6.8556,6.838,6.8512,349569.4641
2008-09-12 14:00:00,15.56,15.57,15.54,15.54,390181.2106413057,6.8512,6.8556,6.8424,6.8424,390181.2106
2008-09-12 14:30:00,15.55,15.57,15.54,15.56,300089.9627297262,6.8468,6.8556,6.8424,6.8512,300089.9627
2008-09-12 15:00:00,15.56,15.62,15.55,15.6,341729.8547744506,6.8512,6.8776,6.8468,6.8688,341729.8548
2008-09-12 15:30:00,15.6,15.62,15.57,15.6,735638.0927901297,6.8688,6.8776,6.8556,6.8688,735638.0928
2008-09-15 09:30:00,15.41,15.5,15.32,15.4,373088.291993317,6.7852,6.8248,6.7455,6.7808,373088.292
2008-09-15 10:00:00,15.4,15.59,15.37,15.56,378486.0557768924,6.7808,6.8644,6.7676,6.8512,378486.0558
2008-09-15 10:30:00,15.56,15.59,15.52,15.55,593111.4252666752,6.8512,6.8644,6.8336,6.8468,593111.4253
2008-09-15 11:00:00,15.55,15.58,15.48,15.49,307801.05384911963,6.8468,6.86,6.816,6.8204,307801.0538
2008-09-15 11:30:00,15.49,15.52,15.42,15.45,449685.13044595806,6.8204,6.8336,6.7896,6.8028,449685.1304
2008-09-15 12:00:00,15.45,15.52,15.44,15.48,406503.0201773551,6.8028,6.8336,6.7984,6.816,406503.0202
2008-09-15 12:30:00,15.48,15.51,15.48,15.48,438761.0846934841,6.816,6.8292,6.816,6.816,438761.0847
2008-09-15 13:00:00,15.48,15.5,15.45,15.48,422953.3478987276,6.816,6.8248,6.8028,6.816,422953.3479
2008-09-15 13:30:00,15.48,15.49,15.45,15.48,405346.3565094461,6.816,6.8204,6.8028,6.816,405346.3565
2008-09-15 14:00:00,15.48,15.54,15.38,15.5,609690.271173371,6.816,6.8424,6.772,6.8248,609690.2712
2008-09-15 14:30:00,15.49,15.52,15.45,15.48,449556.6122606349,6.8204,6.8336,6.8028,6.816,449556.6123
2008-09-15 15:00:00,15.48,15.48,15.41,15.41,1387353.8105641948,6.816,6.816,6.7852,6.7852,1387353.8106
2008-09-15 15:30:00,15.41,15.47,15.37,15.38,2465364.349055392,6.7852,6.8116,6.7676,6.772,2465364.3491
2008-09-16 09:30:00,15.18,15.4,15.17,15.19,816476.0313584371,6.6839,6.7808,6.6795,6.6883,816476.0314
2008-09-16 10:00:00,15.19,15.25,15.08,15.21,654800.1542218224,6.6883,6.7147,6.6399,6.6971,654800.1542
2008-09-16 10:30:00,15.2,15.26,15.1,15.13,556483.7424495566,6.6927,6.7191,6.6487,6.6619,556483.7424
2008-09-16 11:00:00,15.13,15.21,15.02,15.03,869682.5600822516,6.6619,6.6971,6.6135,6.6179,869682.5601
2008-09-16 11:30:00,15.03,15.22,15.03,15.2,579617.0158077368,6.6179,6.7015,6.6179,6.6927,579617.0158
2008-09-16 12:00:00,15.2,15.24,15.12,15.23,614573.9622156535,6.6927,6.7103,6.6575,6.7059,614573.9622
2008-09-16 12:30:00,15.22,15.24,15.14,15.17,441717.0029559183,6.7015,6.7103,6.6663,6.6795,441717.003
2008-09-16 13:00:00,15.17,15.22,15.14,15.22,327978.4089448657,6.6795,6.7015,6.6663,6.7015,327978.4089
2008-09-16 13:30:00,15.22,15.23,15.16,15.16,383883.8195604678,6.7015,6.7059,6.6751,6.6751,383883.8196
2008-09-16 14:00:00,15.16,15.17,14.96,15.04,822130.831512659,6.6751,6.6795,6.587,6.6223,822130.8315
2008-09-16 14:30:00,15.04,15.48,14.99,15.33,1124020.0488369104,6.6223,6.816,6.6002,6.7499,1124020.0488
2008-09-16 15:00:00,15.33,15.34,15.16,15.17,965557.1263333762,6.7499,6.7543,6.6751,6.6795,965557.1263
2008-09-16 15:30:00,15.17,15.24,15.17,15.22,1442231.075697211,6.6795,6.7103,6.6795,6.7015,1442231.0757
2008-09-17 09:30:00,15.12,15.12,14.78,15.04,574476.2883948078,6.6575,6.6575,6.5078,6.6223,574476.2884
2008-09-17 10:00:00,15.04,15.22,15.04,15.19,996787.0453669194,6.6223,6.7015,6.6223,6.6883,996787.0454
2008-09-17 10:30:00,15.19,15.2,15.1,15.13,553527.8241871224,6.6883,6.6927,6.6487,6.6619,553527.8242
2008-09-17 11:00:00,15.13,15.16,15.06,15.09,356766.4824572677,6.6619,6.6751,6.6311,6.6443,356766.4825
2008-09-17 11:30:00,15.1,15.15,15.07,15.09,611489.5257678961,6.6487,6.6707,6.6355,6.6443,611489.5258
2008-09-17 12:00:00,15.08,15.1,15.02,15.02,419226.3205243542,6.6399,6.6487,6.6135,6.6135,419226.3205
2008-09-17 12:30:00,15.02,15.17,15.01,15.15,601722.1436833312,6.6135,6.6795,6.609,6.6707,601722.1437
2008-09-17 13:00:00,15.15,15.15,14.99,14.99,351625.7550443388,6.6707,6.6707,6.6002,6.6002,351625.755
2008-09-17 13:30:00,14.99,15.03,14.99,15.01,882405.8604292508,6.6002,6.6179,6.6002,6.609,882405.8604
2008-09-17 14:00:00,15.01,15.03,14.96,15.02,1095874.5662511245,6.609,6.6179,6.587,6.6135,1095874.5663
2008-09-17 14:30:00,15.02,15.12,14.98,15.03,682817.118622285,6.6135,6.6575,6.5958,6.6179,682817.1186
2008-09-17 15:00:00,15.03,15.1,15.01,15.05,675234.5456882148,6.6179,6.6487,6.609,6.6267,675234.5457
2008-09-17 15:30:00,15.04,15.06,14.89,14.91,1555070.0424110012,6.6223,6.6311,6.5562,6.565,1555070.0424
2008-09-18 09:30:00,15.1,15.31,14.95,15.13,790129.8033671764,6.6487,6.7411,6.5826,6.6619,790129.8034
2008-09-18 10:00:00,15.13,15.22,15.01,15.03,625626.5261534507,6.6619,6.7015,6.609,6.6179,625626.5262
2008-09-18 10:30:00,15.03,15.1,14.96,14.99,551600.0514072741,6.6179,6.6487,6.587,6.6002,551600.0514
2008-09-18 11:00:00,14.99,15.17,14.98,15.11,952448.2714304072,6.6002,6.6795,6.5958,6.6531,952448.2714
2008-09-18 11:30:00,15.11,15.17,15.0,15.17,592468.8343400591,6.6531,6.6795,6.6046,6.6795,592468.8343
2008-09-18 12:00:00,15.17,15.24,15.09,15.2,586556.9978151908,6.6795,6.7103,6.6443,6.6927,586556.9978
2008-09-18 12:30:00,15.2,15.21,15.0,15.03,700424.1100115665,6.6927,6.6971,6.6046,6.6179,700424.11
2008-09-18 13:00:00,15.03,15.32,15.03,15.27,524868.2688600437,6.6179,6.7455,6.6179,6.7235,524868.2689
2008-09-18 13:30:00,15.27,15.38,15.26,15.3,795784.6035213983,6.7235,6.772,6.7191,6.7367,795784.6035
2008-09-18 14:00:00,15.31,15.37,15.18,15.34,878807.3512402005,6.7411,6.7676,6.6839,6.7543,878807.3512
2008-09-18 14:30:00,15.34,15.45,15.26,15.4,970697.8537463052,6.7543,6.8028,6.7191,6.7808,970697.8537
2008-09-18 15:00:00,15.4,15.5,15.17,15.2,1381313.455854003,6.7808,6.8248,6.6795,6.6927,1381313.4559
2008-09-18 15:30:00,15.19,15.37,15.17,15.31,1795913.1217067214,6.6883,6.7676,6.6795,6.7411,1795913.1217
2008-09-19 09:30:00,15.38,15.73,15.03,15.24,1498393.5226834596,6.772,6.9261,6.6179,6.7103,1498393.5227
2008-09-19 10:00:00,15.26,15.41,15.16,15.2,648631.2813263077,6.7191,6.7852,6.6751,6.6927,648631.2813
2008-09-19 10:30:00,15.2,15.42,15.13,15.39,479372.8312556227,6.6927,6.7896,6.6619,6.7764,479372.8313
2008-09-19 11:00:00,15.39,15.48,15.36,15.39,471276.1855802596,6.7764,6.816,6.7632,6.7764,471276.1856
2008-09-19 11:30:00,15.39,15.48,15.37,15.45,264490.4253951934,6.7764,6.816,6.7676,6.8028,264490.4254
2008-09-19 12:00:00,15.45,15.45,15.34,15.38,263205.2435419612,6.8028,6.8028,6.7543,6.772,263205.2435
2008-09-19 12:30:00,15.39,15.41,15.33,15.34,255365.6342372445,6.7764,6.7852,6.7499,6.7543,255365.6342
2008-09-19 13:00:00,15.34,15.45,15.33,15.44,205500.578331834,6.7543,6.8028,6.7499,6.7984,205500.5783
2008-09-19 13:30:00,15.44,15.45,15.26,15.27,419226.3205243542,6.7984,6.8028,6.7191,6.7235,419226.3205
2008-09-19 14:00:00,15.26,15.31,15.24,15.29,395836.0107955276,6.7191,6.7411,6.7103,6.7323,395836.0108
2008-09-19 14:30:00,15.28,15.35,15.28,15.32,473460.9947307544,6.7279,6.7588,6.7279,6.7455,473460.9947
2008-09-19 15:00:00,15.33,15.33,15.18,15.26,740136.2292764426,6.7499,6.7499,6.6839,6.7191,740136.2293
2008-09-19 15:30:00,15.27,15.38,15.23,15.37,1373987.9192905796,6.7235,6.772,6.7059,6.7676,1373987.9193
2008-09-22 09:30:00,15.22,15.59,15.22,15.52,434905.5391337874,6.7015,6.8644,6.7015,6.8336,434905.5391
2008-09-22 10:00:00,15.52,15.53,15.45,15.45,336974.6819174913,6.8336,6.838,6.8028,6.8028,336974.6819
2008-09-22 10:30:00,15.45,15.47,15.41,15.45,350983.16411772266,6.8028,6.8116,6.7852,6.8028,350983.1641
2008-09-22 11:00:00,15.45,15.45,15.38,15.38,296619.9717259992,6.8028,6.8028,6.772,6.772,296619.9717
2008-09-22 11:30:00,15.39,15.45,15.37,15.45,348798.35496722785,6.7764,6.8028,6.7676,6.8028,348798.355
2008-09-22 12:00:00,15.45,15.45,15.38,15.4,278627.425780748,6.8028,6.8028,6.772,6.7808,278627.4258
2008-09-22 12:30:00,15.4,15.45,15.37,15.38,473846.54928672407,6.7808,6.8028,6.7676,6.772,473846.5493
2008-09-22 13:00:00,15.38,15.41,15.37,15.4,271301.88921732426,6.772,6.7852,6.7676,6.7808,271301.8892
2008-09-22 13:30:00,15.4,15.45,15.38,15.43,298676.2626911708,6.7808,6.8028,6.772,6.794,298676.2627
2008-09-22 14:00:00,15.43,15.44,15.38,15.41,252281.1977894872,6.794,6.7984,6.772,6.7852,252281.1978
2008-09-22 14:30:00,15.41,15.45,15.41,15.44,472304.33106284536,6.7852,6.8028,6.7852,6.7984,472304.3311
2008-09-22 15:00:00,15.45,15.49,15.37,15.37,345585.40033414727,6.8028,6.8204,6.7676,6.7676,345585.4003
2008-09-22 15:30:00,15.37,15.39,15.27,15.29,1550700.4241100114,6.7676,6.7764,6.7235,6.7323,1550700.4241
2008-09-23 09:30:00,15.28,15.47,15.25,15.42,227734.22439275155,6.7279,6.8116,6.7147,6.7896,227734.2244
2008-09-23 10:00:00,15.43,15.52,15.41,15.47,265647.08906310244,6.794,6.8336,6.7852,6.8116,265647.0891
2008-09-23 10:30:00,15.47,15.48,15.32,15.36,255494.15242256777,6.8116,6.816,6.7455,6.7632,255494.1524
2008-09-23 11:00:00,15.37,15.48,15.35,15.48,253823.41601336587,6.7676,6.816,6.7588,6.816,253823.416
2008-09-23 11:30:00,15.48,15.49,15.42,15.46,316925.8450070685,6.816,6.8204,6.7896,6.8072,316925.845
2008-09-23 12:00:00,15.47,15.52,15.42,15.45,331191.36357794626,6.8116,6.8336,6.7896,6.8028,331191.3636
2008-09-23 12:30:00,15.45,15.45,15.36,15.38,169129.93188536176,6.8028,6.8028,6.7632,6.772,169129.9319
2008-09-23 13:00:00,15.38,15.38,15.3,15.34,254723.04331062845,6.772,6.772,6.7367,6.7543,254723.0433
2008-09-23 13:30:00,15.34,15.35,15.26,15.34,496080.19534764165,6.7543,6.7588,6.7191,6.7543,496080.1953
2008-09-23 14:00:00,15.34,15.35,15.27,15.35,367047.93728312553,6.7543,6.7588,6.7235,6.7588,367047.9373
2008-09-23 14:30:00,15.35,15.41,15.31,15.37,307286.98110782675,6.7588,6.7852,6.7411,6.7676,307286.9811
2008-09-23 15:00:00,15.37,15.43,15.35,15.37,369489.7828042668,6.7676,6.794,6.7588,6.7676,369489.7828
2008-09-23 15:30:00,15.37,15.38,15.21,15.22,1077624.9839352267,6.7676,6.772,6.6971,6.7015,1077624.9839
2008-09-24 09:30:00,15.29,15.32,15.06,15.07,382984.1922632053,6.7323,6.7455,6.6311,6.6355,382984.1923
2008-09-24 10:00:00,15.06,15.14,15.06,15.13,447628.8394807865,6.6311,6.6663,6.6311,6.6619,447628.8395
2008-09-24 10:30:00,15.13,15.22,15.13,15.2,314998.0722272201,6.6619,6.7015,6.6619,6.6927,314998.0722
2008-09-24 11:00:00,15.2,15.21,15.17,15.21,311656.5994088163,6.6927,6.6971,6.6795,6.6971,311656.5994
2008-09-24 11:30:00,15.21,15.25,15.14,15.23,295206.2716874438,6.6971,6.7147,6.6663,6.7059,295206.2717
2008-09-24 12:00:00,15.23,15.34,15.22,15.27,341344.3002184809,6.7059,6.7543,6.7015,6.7235,341344.3002
2008-09-24 12:30:00,15.27,15.31,15.26,15.28,232103.8426937412,6.7235,6.7411,6.7191,6.7279,232103.8427
2008-09-24 13:00:00,15.27,15.39,15.27,15.35,257036.37064644645,6.7235,6.7764,6.7235,6.7588,257036.3706
2008-09-24 13:30:00,15.36,15.38,15.34,15.36,210255.7511887932,6.7632,6.772,6.7543,6.7632,210255.7512
2008-09-24 14:00:00,15.36,15.37,15.29,15.31,237116.0519213469,6.7632,6.7676,6.7323,6.7411,237116.0519
2008-09-24 14:30:00,15.31,15.37,15.3,15.31,186865.4414599666,6.7411,6.7676,6.7367,6.7411,186865.4415
2008-09-24 15:00:00,15.3,15.31,15.22,15.27,289037.39879192907,6.7367,6.7411,6.7015,6.7235,289037.3988
2008-09-24 15:30:00,15.27,15.31,15.2,15.28,722272.2015165145,6.7235,6.7411,6.6927,6.7279,722272.2015
2008-09-25 09:30:00,15.33,15.51,15.3,15.49,252409.7159748104,6.7499,6.8292,6.7367,6.8204,252409.716
2008-09-25 10:00:00,15.48,15.5,15.38,15.4,495180.5680503791,6.816,6.8248,6.772,6.7808,495180.5681
2008-09-25 10:30:00,15.4,15.41,15.33,15.35,339030.9728826629,6.7808,6.7852,6.7499,6.7588,339030.9729
2008-09-25 11:00:00,15.35,15.39,15.31,15.36,437475.9028402519,6.7588,6.7764,6.7411,6.7632,437475.9028
2008-09-25 11:30:00,15.37,15.38,15.31,15.32,213211.66945122727,6.7676,6.772,6.7411,6.7455,213211.6695
2008-09-25 12:00:00,15.32,15.34,15.25,15.27,234288.65184423595,6.7455,6.7543,6.7147,6.7235,234288.6518
2008-09-25 12:30:00,15.27,15.31,15.25,15.29,417555.58411515225,6.7235,6.7411,6.7147,6.7323,417555.5841
2008-09-25 13:00:00,15.29,15.34,15.24,15.26,307286.98110782675,6.7323,6.7543,6.7103,6.7191,307286.9811
2008-09-25 13:30:00,15.27,15.3,15.24,15.28,720601.4651073127,6.7235,6.7367,6.7103,6.7279,720601.4651
2008-09-25 14:00:00,15.29,15.3,15.23,15.26,240457.52473975063,6.7323,6.7367,6.7059,6.7191,240457.5247
2008-09-25 14:30:00,15.26,15.27,15.23,15.27,234031.6154735895,6.7191,6.7235,6.7059,6.7235,234031.6155
2008-09-25 15:00:00,15.27,15.31,15.22,15.22,666238.2727155893,6.7235,6.7411,6.7015,6.7015,666238.2727
2008-09-25 15:30:00,15.22,15.3,15.13,15.28,2381184.93766868,6.7015,6.7367,6.6619,6.7279,2381184.9377
2008-09-26 09:30:00,14.94,15.3,14.94,15.21,439532.19380542345,6.5782,6.7367,6.5782,6.6971,439532.1938
2008-09-26 10:00:00,15.21,15.31,15.21,15.26,232874.9518056805,6.6971,6.7411,6.6971,6.7191,232874.9518
2008-09-26 10:30:00,15.26,15.34,15.24,15.31,293407.0170929186,6.7191,6.7543,6.7103,6.7411,293407.0171
2008-09-26 11:00:00,15.31,15.31,15.24,15.29,231075.69721115532,6.7411,6.7411,6.7103,6.7323,231075.6972
2008-09-26 11:30:00,15.3,15.33,15.25,15.27,278755.9439660712,6.7367,6.7499,6.7147,6.7235,278755.944
2008-09-26 12:00:00,15.26,15.29,15.25,15.27,218609.4332348027,6.7191,6.7323,6.7147,6.7235,218609.4332
2008-09-26 12:30:00,15.27,15.32,15.27,15.31,152294.04960801953,6.7235,6.7455,6.7235,6.7411,152294.0496
2008-09-26 13:00:00,15.31,15.33,15.27,15.29,301632.1809536049,6.7411,6.7499,6.7235,6.7323,301632.181
2008-09-26 13:30:00,15.29,15.34,15.28,15.31,286209.9987148181,6.7323,6.7543,6.7279,6.7411,286209.9987
2008-09-26 14:00:00,15.31,15.34,15.3,15.32,159362.5498007968,6.7411,6.7543,6.7367,6.7455,159362.5498
2008-09-26 14:30:00,15.32,15.36,15.31,15.34,189949.877907724,6.7455,6.7632,6.7411,6.7543,189949.8779
2008-09-26 15:00:00,15.33,15.42,15.31,15.4,516386.0686287109,6.7499,6.7896,6.7411,6.7808,516386.0686
2008-09-26 15:30:00,15.4,15.4,15.34,15.35,904382.4701195218,6.7808,6.7808,6.7543,6.7588,904382.4701
2008-09-29 09:30:00,15.25,15.43,15.21,15.3,484128.0041125819,6.7147,6.794,6.6971,6.7367,484128.0041
2008-09-29 10:00:00,15.3,15.34,15.2,15.31,907852.4611232488,6.7367,6.7543,6.6927,6.7411,907852.4611
2008-09-29 10:30:00,15.31,15.38,15.27,15.31,232103.8426937412,6.7411,6.772,6.7235,6.7411,232103.8427
2008-09-29 11:00:00,15.31,15.32,15.21,15.26,430150.36627682816,6.7411,6.7455,6.6971,6.7191,430150.3663
2008-09-29 11:30:00,15.26,15.31,15.24,15.27,302146.2536948978,6.7191,6.7411,6.7103,6.7235,302146.2537
2008-09-29 12:00:00,15.27,15.32,15.24,15.27,259735.2525382341,6.7235,6.7455,6.7103,6.7235,259735.2525
2008-09-29 12:30:00,15.27,15.32,15.19,15.21,598380.6708649273,6.7235,6.7455,6.6883,6.6971,598380.6709
2008-09-29 13:00:00,15.21,15.28,15.18,15.26,258835.6252409716,6.6971,6.7279,6.6839,6.7191,258835.6252
2008-09-29 13:30:00,15.25,15.31,14.99,15.14,1074283.511116823,6.7147,6.7411,6.6002,6.6663,1074283.5111
2008-09-29 14:00:00,15.15,15.27,15.03,15.19,1092147.538876751,6.6707,6.7235,6.6179,6.6883,1092147.5389
2008-09-29 14:30:00,15.18,15.24,15.11,15.13,544274.5148438504,6.6839,6.7103,6.6531,6.6619,544274.5148
2008-09-29 15:00:00,15.13,15.15,15.03,15.06,713918.5194705051,6.6619,6.6707,6.6179,6.6311,713918.5195
2008-09-29 15:30:00,15.05,15.12,15.03,15.11,1138285.5674077882,6.6267,6.6575,6.6179,6.6531,1138285.5674
2008-09-30 09:30:00,15.19,15.33,15.17,15.25,589512.916077625,6.6883,6.7499,6.6795,6.7147,589512.9161
2008-09-30 10:00:00,15.26,15.33,15.23,15.28,378614.5739622156,6.7191,6.7499,6.7059,6.7279,378614.574
2008-09-30 10:30:00,15.28,15.29,15.24,15.26,496851.304459581,6.7279,6.7323,6.7103,6.7191,496851.3045
2008-09-30 11:00:00,15.26,15.29,15.25,15.26,396607.11990746687,6.7191,6.7323,6.7147,6.7191,396607.1199
2008-09-30 11:30:00,15.27,15.29,15.24,15.27,475645.8038812492,6.7235,6.7323,6.7103,6.7235,475645.8039
2008-09-30 12:00:00,15.26,15.27,15.19,15.2,522426.4233389024,6.7191,6.7235,6.6883,6.6927,522426.4233
2008-09-30 12:30:00,15.21,15.29,15.21,15.28,339030.9728826629,6.6971,6.7323,6.6971,6.7279,339030.9729
2008-09-30 13:00:00,15.27,15.27,15.21,15.24,517157.1777406503,6.7235,6.7235,6.6971,6.7103,517157.1777
2008-09-30 13:30:00,15.24,15.27,15.21,15.26,845007.0685001927,6.7103,6.7235,6.6971,6.7191,845007.0685
2008-09-30 14:00:00,15.26,15.26,15.24,15.26,547873.0240329006,6.7191,6.7191,6.7103,6.7191,547873.024
2008-09-30 14:30:00,15.26,15.29,15.25,15.26,375658.6556997815,6.7191,6.7323,6.7147,6.7191,375658.6557
2008-09-30 15:00:00,15.26,15.27,15.12,15.13,1320010.2814548258,6.7191,6.7235,6.6575,6.6619,1320010.2815
2008-09-30 15:30:00,15.13,15.27,15.04,15.17,1408816.347513173,6.6619,6.7235,6.6223,6.6795,1408816.3475
2008-10-01 09:30:00,15.03,15.22,15.0,15.21,264875.97995116306,6.6179,6.7015,6.6046,6.6971,264875.98
2008-10-01 10:00:00,15.21,15.22,15.12,15.21,361650.17349955015,6.6971,6.7015,6.6575,6.6971,361650.1735
2008-10-01 10:30:00,15.21,15.31,15.21,15.28,316668.80863642204,6.6971,6.7411,6.6971,6.7279,316668.8086
2008-10-01 11:00:00,15.28,15.3,15.27,15.28,259092.66161161804,6.7279,6.7367,6.7235,6.7279,259092.6616
2008-10-01 11:30:00,15.29,15.34,15.28,15.32,194705.0507646832,6.7323,6.7543,6.7279,6.7455,194705.0508
2008-10-01 12:00:00,15.33,15.33,15.27,15.27,250867.4977509317,6.7499,6.7499,6.7235,6.7235,250867.4978
2008-10-01 12:30:00,15.27,15.36,15.27,15.34,399563.038169901,6.7235,6.7632,6.7235,6.7543,399563.0382
2008-10-01 13:00:00,15.34,15.41,15.29,15.41,369618.30098959,6.7543,6.7852,6.7323,6.7852,369618.301
2008-10-01 13:30:00,15.41,15.52,15.32,15.44,819431.9496208713,6.7852,6.8336,6.7455,6.7984,819431.9496
2008-10-01 14:00:00,15.44,15.57,15.43,15.56,1009510.3457139184,6.7984,6.8556,6.794,6.8512,1009510.3457
2008-10-01 14:30:00,15.56,15.57,15.52,15.52,828428.2225934969,6.8512,6.8556,6.8336,6.8336,828428.2226
2008-10-01 15:00:00,15.52,15.56,15.46,15.48,927515.743477702,6.8336,6.8512,6.8072,6.816,927515.7435
2008-10-01 15:30:00,15.48,15.52,15.45,15.48,2057833.1833954505,6.816,6.8336,6.8028,6.816,2057833.1834
2008-10-02 09:30:00,15.45,15.62,15.25,15.58,341472.8184038041,6.8028,6.8776,6.7147,6.86,341472.8184
2008-10-02 10:00:00,15.58,15.62,15.54,15.56,453669.194190978,6.86,6.8776,6.8424,6.8512,453669.1942
2008-10-02 10:30:00,15.56,15.61,15.55,15.6,457010.6670093818,6.8512,6.8732,6.8468,6.8688,457010.667
2008-10-02 11:00:00,15.6,15.62,15.55,15.61,621128.3896671379,6.8688,6.8776,6.8468,6.8732,621128.3897
2008-10-02 11:30:00,15.61,15.61,15.54,15.54,414856.7022233646,6.8732,6.8732,6.8424,6.8424,414856.7022
2008-10-02 12:00:00,15.53,15.58,15.52,15.56,239686.4156278113,6.838,6.86,6.8336,6.8512,239686.4156
2008-10-02 12:30:00,15.56,15.62,15.56,15.58,305487.7265133016,6.8512,6.8776,6.8512,6.86,305487.7265
2008-10-02 13:00:00,15.59,15.6,15.55,15.59,464721.7581287752,6.8644,6.8688,6.8468,6.8644,464721.7581
2008-10-02 13:30:00,15.59,15.62,15.51,15.59,550571.9059246883,6.8644,6.8776,6.8292,6.8644,550571.9059
2008-10-02 14:00:00,15.59,15.62,15.54,15.62,449042.539519342,6.8644,6.8776,6.8424,6.8776,449042.5395
2008-10-02 14:30:00,15.61,15.62,15.56,15.59,493766.8680118236,6.8732,6.8776,6.8512,6.8644,493766.868
2008-10-02 15:00:00,15.59,15.59,15.52,15.54,641177.2265775607,6.8644,6.8644,6.8336,6.8424,641177.2266
2008-10-02 15:30:00,15.54,15.56,15.45,15.52,1633594.6536434905,6.8424,6.8512,6.8028,6.8336,1633594.6536
2008-10-03 09:30:00,15.6,15.6,15.31,15.48,372831.2556226706,6.8688,6.8688,6.7411,6.816,372831.2556
2008-10-03 10:00:00,15.47,15.55,15.4,15.5,315897.6995244827,6.8116,6.8468,6.7808,6.8248,315897.6995
2008-10-03 10:30:00,15.51,15.56,15.48,15.54,252281.1977894872,6.8292,6.8512,6.816,6.8424,252281.1978
2008-10-03 11:00:00,15.54,15.57,15.48,15.48,266418.19817504176,6.8424,6.8556,6.816,6.816,266418.1982
2008-10-03 11:30:00,15.48,15.52,15.47,15.48,198046.523583087,6.816,6.8336,6.8116,6.816,198046.5236
2008-10-03 12:00:00,15.47,15.48,15.42,15.45,220537.20601465105,6.8116,6.816,6.7896,6.8028,220537.206
2008-10-03 12:30:00,15.45,15.54,15.44,15.52,268731.5255108598,6.8028,6.8424,6.7984,6.8336,268731.5255
2008-10-03 13:00:00,15.52,15.57,15.46,15.55,450970.3122991903,6.8336,6.8556,6.8072,6.8468,450970.3123
2008-10-03 13:30:00,15.55,15.55,15.38,15.45,681274.9003984063,6.8468,6.8468,6.772,6.8028,681274.9004
2008-10-03 14:00:00,15.45,15.47,15.4,15.43,466392.4945379771,6.8028,6.8116,6.7808,6.794,466392.4945
2008-10-03 14:30:00,15.42,15.51,15.36,15.43,801953.476416913,6.7896,6.8292,6.7632,6.794,801953.4764
2008-10-03 15:00:00,15.43,15.49,15.43,15.46,545302.6603264362,6.794,6.8204,6.794,6.8072,545302.6603
2008-10-03 15:30:00,15.46,15.47,15.34,15.39,1665210.1272330035,6.8072,6.8116,6.7543,6.7764,1665210.1272
2008-10-06 09:30:00,15.17,15.41,15.16,15.33,442616.6302531808,6.6795,6.7852,6.6751,6.7499,442616.6303
2008-10-06 10:00:00,15.33,15.34,15.2,15.24,564965.9426808893,6.7499,6.7543,6.6927,6.7103,564965.9427
2008-10-06 10:30:00,15.24,15.24,15.1,15.17,804266.803752731,6.7103,6.7103,6.6487,6.6795,804266.8038
2008-10-06 11:00:00,15.17,15.29,15.12,15.25,573191.1065415756,6.6795,6.7323,6.6575,6.7147,573191.1065
2008-10-06 11:30:00,15.25,15.26,15.18,15.22,425780.74797583855,6.7147,6.7191,6.6839,6.7015,425780.748
2008-10-06 12:00:00,15.22,15.28,15.21,15.22,488369.1042282483,6.7015,6.7279,6.6971,6.7015,488369.1042
2008-10-06 12:30:00,15.22,15.26,15.17,15.18,540418.9692841537,6.7015,6.7191,6.6795,6.6839,540418.9693
2008-10-06 13:00:00,15.17,15.25,15.15,15.21,463308.0580902197,6.6795,6.7147,6.6707,6.6971,463308.0581
2008-10-06 13:30:00,15.22,15.22,15.11,15.12,786274.2578074797,6.7015,6.7015,6.6531,6.6575,786274.2578
2008-10-06 14:00:00,15.12,15.13,15.03,15.04,974296.3629353552,6.6575,6.6619,6.6179,6.6223,974296.3629
2008-10-06 14:30:00,15.04,15.1,14.95,15.1,902326.1791543504,6.6223,6.6487,6.5826,6.6487,902326.1792
2008-10-06 15:00:00,15.09,15.31,15.01,15.25,1251124.534121578,6.6443,6.7411,6.609,6.7147,1251124.5341
2008-10-06 15:30:00,15.25,15.28,15.11,15.24,1913507.2612774707,6.7147,6.7279,6.6531,6.7103,1913507.2613
2008-10-07 09:30:00,15.3,15.31,15.13,15.13,802210.5127875594,6.7367,6.7411,6.6619,6.6619,802210.5128
2008-10-07 10:00:00,15.13,15.16,15.0,15.13,643233.5175427323,6.6619,6.6751,6.6046,6.6619,643233.5175
2008-10-07 10:30:00,15.13,15.14,14.98,15.02,407788.2020305873,6.6619,6.6663,6.5958,6.6135,407788.202
2008-10-07 11:00:00,15.02,15.03,14.96,15.0,454311.7851175941,6.6135,6.6179,6.587,6.6046,454311.7851
2008-10-07 11:30:00,15.01,15.08,15.0,15.06,708263.7193162832,6.609,6.6399,6.6046,6.6311,708263.7193
2008-10-07 12:00:00,15.06,15.08,14.99,14.99,909908.7520884204,6.6311,6.6399,6.6002,6.6002,909908.7521
2008-10-07 12:30:00,15.05,15.06,14.97,14.99,577303.6884719187,6.6267,6.6311,6.5914,6.6002,577303.6885
2008-10-07 13:00:00,15.0,15.04,14.9,14.95,554684.4878550315,6.6046,6.6223,6.5606,6.5826,554684.4879
2008-10-07 13:30:00,14.95,14.99,14.91,14.95,593496.9798226448,6.5826,6.6002,6.565,6.5826,593496.9798
2008-10-07 14:00:00,14.94,15.04,14.92,15.02,711990.7466906566,6.5782,6.6223,6.5694,6.6135,711990.7467
2008-10-07 14:30:00,15.02,15.08,14.98,15.0,612646.1894358052,6.6135,6.6399,6.5958,6.6046,612646.1894
2008-10-07 15:00:00,15.0,15.03,14.94,15.0,703637.0646446472,6.6046,6.6179,6.5782,6.6046,703637.0646
2008-10-07 15:30:00,15.0,15.08,14.96,15.01,1398791.9290579616,6.6046,6.6399,6.587,6.609,1398791.9291
2008-10-08 09:30:00,14.91,15.16,14.8,14.98,706078.9101657884,6.565,6.6751,6.5166,6.5958,706078.9102
2008-10-08 10:00:00,14.99,15.09,14.83,14.91,597995.1163089577,6.6002,6.6443,6.5298,6.565,597995.1163
2008-10-08 10:30:00,14.92,14.98,14.8,14.83,462279.912607634,6.5694,6.5958,6.5166,6.5298,462279.9126
2008-10-08 11:00:00,14.84,14.89,14.79,14.82,434519.9845778177,6.5342,6.5562,6.5122,6.5254,434519.9846
2008-10-08 11:30:00,14.82,14.85,14.79,14.83,783575.3759156921,6.5254,6.5386,6.5122,6.5298,783575.3759
2008-10-08 12:00:00,14.83,14.86,14.78,14.78,812234.9312427709,6.5298,6.543,6.5078,6.5078,812234.9312
2008-10-08 12:30:00,14.78,14.9,14.77,14.83,658527.1815961958,6.5078,6.5606,6.5034,6.5298,658527.1816
2008-10-08 13:00:00,14.83,14.99,14.83,14.89,500192.7772779848,6.5298,6.6002,6.5298,6.5562,500192.7773
2008-10-08 13:30:00,14.89,14.99,14.88,14.97,382598.6377072356,6.5562,6.6002,6.5518,6.5914,382598.6377
2008-10-08 14:00:00,14.97,14.98,14.86,14.89,447628.8394807865,6.5914,6.5958,6.543,6.5562,447628.8395
2008-10-08 14:30:00,14.88,14.95,14.82,14.93,468705.8218737951,6.5518,6.5826,6.5254,6.5738,468705.8219
2008-10-08 15:00:00,14.93,14.99,14.85,14.94,578717.3885104742,6.5738,6.6002,6.5386,6.5782,578717.3885
2008-10-08 15:30:00,14.94,14.99,14.82,14.82,1730882.9199331703,6.5782,6.6002,6.5254,6.5254,1730882.9199
2008-10-09 09:30:00,14.87,15.33,14.71,14.77,636036.4991646318,6.5474,6.7499,6.477,6.5034,636036.4992
2008-10-09 10:00:00,14.77,14.86,14.73,14.74,600822.5163860685,6.5034,6.543,6.4858,6.4902,600822.5164
2008-10-09 10:30:00,14.74,14.81,14.67,14.71,743349.1839095232,6.4902,6.521,6.4593,6.477,743349.1839
2008-10-09 11:00:00,14.71,14.73,14.62,14.64,997943.7090348284,6.477,6.4858,6.4373,6.4461,997943.709
2008-10-09 11:30:00,14.64,14.78,14.62,14.63,677290.8366533865,6.4461,6.5078,6.4373,6.4417,677290.8367
2008-10-09 12:00:00,14.63,14.69,14.62,14.64,511630.8957717517,6.4417,6.4681,6.4373,6.4461,511630.8958
2008-10-09 12:30:00,14.65,14.66,14.57,14.62,584757.7432206657,6.4505,6.4549,6.4153,6.4373,584757.7432
2008-10-09 13:00:00,14.62,14.76,14.6,14.62,794499.4216681661,6.4373,6.499,6.4285,6.4373,794499.4217
2008-10-09 13:30:00,14.62,14.67,14.57,14.6,686030.0732553656,6.4373,6.4593,6.4153,6.4285,686030.0733
2008-10-09 14:00:00,14.6,14.62,14.53,14.54,1516900.1413700038,6.4285,6.4373,6.3977,6.4021,1516900.1414
2008-10-09 14:30:00,14.53,14.56,14.5,14.53,980722.2722015164,6.3977,6.4109,6.3845,6.3977,980722.2722
2008-10-09 15:00:00,14.53,14.54,14.43,14.49,1630510.2171957332,6.3977,6.4021,6.3537,6.3801,1630510.2172
2008-10-09 15:30:00,14.49,14.57,14.0,14.32,2665595.681788973,6.3801,6.4153,6.1643,6.3052,2665595.6818
2008-10-10 09:30:00,13.73,14.27,13.62,13.9,1567279.2700167072,6.0455,6.2832,5.997,6.1203,1567279.27
2008-10-10 10:00:00,13.89,14.01,13.65,13.79,1258193.034314355,6.1159,6.1687,6.0102,6.0719,1258193.0343
2008-10-10 10:30:00,13.8,13.88,13.62,13.77,1036113.6100758256,6.0763,6.1115,5.997,6.0631,1036113.6101
2008-10-10 11:00:00,13.78,13.85,13.57,13.63,794370.9034828428,6.0675,6.0983,5.975,6.0014,794370.9035
2008-10-10 11:30:00,13.63,13.76,13.54,13.69,737822.9019406246,6.0014,6.0587,5.9618,6.0278,737822.9019
2008-10-10 12:00:00,13.69,13.85,13.66,13.67,744377.329392109,6.0278,6.0983,6.0146,6.019,744377.3294
2008-10-10 12:30:00,13.67,13.71,13.54,13.66,675234.5456882148,6.019,6.0366,5.9618,6.0146,675234.5457
2008-10-10 13:00:00,13.66,13.66,13.48,13.63,561367.4334918391,6.0146,6.0146,5.9354,6.0014,561367.4335
2008-10-10 13:30:00,13.63,13.66,13.41,13.47,760570.6207428351,6.0014,6.0146,5.9046,5.931,760570.6207
2008-10-10 14:00:00,13.46,13.59,13.37,13.38,1042282.4829713404,5.9266,5.9838,5.8869,5.8913,1042282.483
2008-10-10 14:30:00,13.38,13.62,13.37,13.48,852332.6050636164,5.8913,5.997,5.8869,5.9354,852332.6051
2008-10-10 15:00:00,13.48,13.94,13.46,13.92,1278113.3530394551,5.9354,6.1379,5.9266,6.1291,1278113.353
2008-10-10 15:30:00,13.91,14.15,13.76,13.89,1729083.6653386452,6.1247,6.2304,6.0587,6.1159,1729083.6653
2008-10-13 09:30:00,14.01,14.2,13.76,13.95,957588.9988433362,6.1687,6.2524,6.0587,6.1423,957588.9988
2008-10-13 10:00:00,13.96,13.98,13.7,13.82,529623.4417170029,6.1467,6.1555,6.0322,6.0851,529623.4417
2008-10-13 10:30:00,13.81,13.88,13.8,13.83,537463.0510217196,6.0807,6.1115,6.0763,6.0895,537463.051
2008-10-13 11:00:00,13.84,13.85,13.83,13.85,246883.4340059118,6.0939,6.0983,6.0895,6.0983,246883.434
2008-10-13 11:30:00,13.85,13.87,13.78,13.83,316283.2540804524,6.0983,6.1071,6.0675,6.0895,316283.2541
2008-10-13 12:00:00,13.82,13.87,13.78,13.85,273358.1801824958,6.0851,6.1071,6.0675,6.0983,273358.1802
2008-10-13 12:30:00,13.85,13.91,13.85,13.86,331448.3999485927,6.0983,6.1247,6.0983,6.1027,331448.3999
2008-10-13 13:00:00,13.86,13.9,13.85,13.88,274514.84385040484,6.1027,6.1203,6.0983,6.1115,274514.8439
2008-10-13 13:30:00,13.89,13.89,13.85,13.87,235316.7973268217,6.1159,6.1159,6.0983,6.1071,235316.7973
2008-10-13 14:00:00,13.86,13.92,13.85,13.86,393522.6834597095,6.1027,6.1291,6.0983,6.1027,393522.6835
2008-10-13 14:30:00,13.86,13.99,13.84,13.98,240071.970183781,6.1027,6.1599,6.0939,6.1555,240071.9702
2008-10-13 15:00:00,13.99,14.04,13.97,14.0,488497.6224135715,6.1599,6.1819,6.1511,6.1643,488497.6224
2008-10-13 15:30:00,13.99,14.06,13.92,13.97,1416013.3658912736,6.1599,6.1908,6.1291,6.1511,1416013.3659
2008-10-14 09:30:00,14.45,14.45,14.12,14.19,865569.9781519085,6.3625,6.3625,6.2172,6.248,865569.9782
2008-10-14 10:00:00,14.2,14.28,14.19,14.24,1265775.6072484255,6.2524,6.2876,6.248,6.27,1265775.6072
2008-10-14 10:30:00,14.24,14.29,14.22,14.28,1556869.2970055265,6.27,6.292,6.2612,6.2876,1556869.297
2008-10-14 11:00:00,14.28,14.32,14.22,14.28,917876.8795784604,6.2876,6.3052,6.2612,6.2876,917876.8796
2008-10-14 11:30:00,14.28,14.32,14.21,14.31,669579.745533993,6.2876,6.3052,6.2568,6.3008,669579.7455
2008-10-14 12:00:00,14.31,14.42,14.27,14.39,420640.02056290966,6.3008,6.3493,6.2832,6.3361,420640.0206
2008-10-14 12:30:00,14.39,14.44,14.38,14.42,384783.44685773033,6.3361,6.3581,6.3317,6.3493,384783.4469
2008-10-14 13:00:00,14.41,14.49,14.4,14.43,375658.6556997815,6.3449,6.3801,6.3405,6.3537,375658.6557
2008-10-14 13:30:00,14.43,14.5,14.38,14.39,435548.1300604036,6.3537,6.3845,6.3317,6.3361,435548.1301
2008-10-14 14:00:00,14.39,14.45,14.26,14.43,933556.0981878936,6.3361,6.3625,6.2788,6.3537,933556.0982
2008-10-14 14:30:00,14.43,14.43,14.3,14.31,935098.3164117724,6.3537,6.3537,6.2964,6.3008,935098.3164
2008-10-14 15:00:00,14.32,14.46,14.31,14.41,880863.642205372,6.3052,6.3669,6.3008,6.3449,880863.6422
2008-10-14 15:30:00,14.41,14.5,14.37,14.39,1325408.0452384013,6.3449,6.3845,6.3272,6.3361,1325408.0452
2008-10-15 09:30:00,14.22,14.48,14.22,14.22,899498.7790772393,6.2612,6.3757,6.2612,6.2612,899498.7791
2008-10-15 10:00:00,14.22,14.27,14.15,14.17,854517.4142141113,6.2612,6.2832,6.2304,6.2392,854517.4142
2008-10-15 10:30:00,14.18,14.22,14.1,14.14,764683.2026731782,6.2436,6.2612,6.2084,6.226,764683.2027
2008-10-15 11:00:00,14.14,14.25,14.12,14.24,574990.3611361007,6.226,6.2744,6.2172,6.27,574990.3611
2008-10-15 11:30:00,14.24,14.28,14.21,14.25,346485.0276314098,6.27,6.2876,6.2568,6.2744,346485.0276
2008-10-15 12:00:00,14.25,14.4,14.22,14.25,1030844.3644775735,6.2744,6.3405,6.2612,6.2744,1030844.3645
2008-10-15 12:30:00,14.25,14.27,14.19,14.19,424752.6024932528,6.2744,6.2832,6.248,6.248,424752.6025
2008-10-15 13:00:00,14.19,14.19,14.05,14.08,536820.4600951035,6.248,6.248,6.1863,6.1996,536820.4601
2008-10-15 13:30:00,14.08,14.11,13.99,14.0,783446.8577303689,6.1996,6.2128,6.1599,6.1643,783446.8577
2008-10-15 14:00:00,14.0,14.08,13.87,14.08,816733.0677290836,6.1643,6.1996,6.1071,6.1996,816733.0677
2008-10-15 14:30:00,14.08,14.39,14.08,14.35,1765197.275414471,6.1996,6.3361,6.1996,6.3184,1765197.2754
2008-10-15 15:00:00,14.35,14.37,14.22,14.25,680503.791286467,6.3184,6.3272,6.2612,6.2744,680503.7913
2008-10-15 15:30:00,14.25,14.27,14.08,14.1,1610332.862099987,6.2744,6.2832,6.1996,6.2084,1610332.8621
2008-10-16 09:30:00,14.05,14.34,13.96,14.13,612903.2258064516,6.1863,6.314,6.1467,6.2216,612903.2258
2008-10-16 10:00:00,14.13,14.19,13.89,13.92,1046395.0649016836,6.2216,6.248,6.1159,6.1291,1046395.0649
2008-10-16 10:30:00,13.91,13.94,13.86,13.87,541961.1875080323,6.1247,6.1379,6.1027,6.1071,541961.1875
2008-10-16 11:00:00,13.87,13.89,13.79,13.79,761213.2116694512,6.1071,6.1159,6.0719,6.0719,761213.2117
2008-10-16 11:30:00,13.79,14.01,13.79,13.94,512659.0412543375,6.0719,6.1687,6.0719,6.1379,512659.0413
2008-10-16 12:00:00,13.93,14.21,13.85,14.07,640406.1174656213,6.1335,6.2568,6.0983,6.1952,640406.1175
2008-10-16 12:30:00,14.07,14.08,13.85,13.88,588484.7705950391,6.1952,6.1996,6.0983,6.1115,588484.7706
2008-10-16 13:00:00,13.87,13.96,13.86,13.89,656599.4088163475,6.1071,6.1467,6.1027,6.1159,656599.4088
2008-10-16 13:30:00,13.89,14.02,13.83,13.94,595296.23441717,6.1159,6.1731,6.0895,6.1379,595296.2344
2008-10-16 14:00:00,13.94,13.95,13.81,13.84,461508.8034956946,6.1379,6.1423,6.0807,6.0939,461508.8035
2008-10-16 14:30:00,13.85,14.01,13.83,13.97,588099.2160390695,6.0983,6.1687,6.0895,6.1511,588099.216
2008-10-16 15:00:00,13.97,14.13,13.93,14.05,759542.4752602493,6.1511,6.2216,6.1335,6.1863,759542.4753
2008-10-16 15:30:00,14.04,14.18,13.99,14.01,2171571.777406503,6.1819,6.2436,6.1599,6.1687,2171571.7774
2008-10-17 09:30:00,13.86,13.99,13.62,13.92,1203315.769181339,6.1027,6.1599,5.997,6.1291,1203315.7692
2008-10-17 10:00:00,13.93,14.22,13.91,14.21,846035.2139827785,6.1335,6.2612,6.1247,6.2568,846035.214
2008-10-17 10:30:00,14.21,14.22,14.06,14.14,565222.9790515357,6.2568,6.2612,6.1908,6.226,565222.9791
2008-10-17 11:00:00,14.15,14.29,14.15,14.23,366405.3463565094,6.2304,6.292,6.2304,6.2656,366405.3464
2008-10-17 11:30:00,14.22,14.31,14.14,14.31,310499.9357409073,6.2612,6.3008,6.226,6.3008,310499.9357
2008-10-17 12:00:00,14.31,14.39,14.22,14.23,526667.5234545688,6.3008,6.3361,6.2612,6.2656,526667.5235
2008-10-17 12:30:00,14.23,14.28,14.14,14.22,678061.9457653258,6.2656,6.2876,6.226,6.2612,678061.9458
2008-10-17 13:00:00,14.23,14.36,14.22,14.28,798740.5217838323,6.2656,6.3228,6.2612,6.2876,798740.5218
2008-10-17 13:30:00,14.29,14.37,14.28,14.32,522554.9415242256,6.292,6.3272,6.2876,6.3052,522554.9415
2008-10-17 14:00:00,14.32,14.37,14.23,14.27,383755.30137514457,6.3052,6.3272,6.2656,6.2832,383755.3014
2008-10-17 14:30:00,14.28,14.32,14.15,14.29,401747.8473203958,6.2876,6.3052,6.2304,6.292,401747.8473
2008-10-17 15:00:00,14.29,14.36,14.07,14.15,903868.397378229,6.292,6.3228,6.1952,6.2304,903868.3974
2008-10-17 15:30:00,14.15,14.22,14.03,14.14,1564194.83356895,6.2304,6.2612,6.1775,6.226,1564194.8336
2008-10-20 09:30:00,14.36,14.36,13.93,14.01,965300.0899627296,6.3228,6.3228,6.1335,6.1687,965300.09
2008-10-20 10:00:00,14.01,14.11,13.97,14.02,793728.3125562266,6.1687,6.2128,6.1511,6.1731,793728.3126
2008-10-20 10:30:00,14.02,14.08,13.92,13.93,683331.191363578,6.1731,6.1996,6.1291,6.1335,683331.1914
2008-10-20 11:00:00,13.94,13.94,13.74,13.76,1057961.7015807736,6.1379,6.1379,6.0499,6.0587,1057961.7016
2008-10-20 11:30:00,13.77,13.87,13.69,13.84,945508.2894229532,6.0631,6.1071,6.0278,6.0939,945508.2894
2008-10-20 12:00:00,13.84,13.95,13.81,13.94,351882.7914149852,6.0939,6.1423,6.0807,6.1379,351882.7914
2008-10-20 12:30:00,13.94,13.95,13.85,13.9,413057.44762883947,6.1379,6.1423,6.0983,6.1203,413057.4476
2008-10-20 13:00:00,13.9,13.94,13.87,13.93,268345.97095489013,6.1203,6.1379,6.1071,6.1335,268345.971
2008-10-20 13:30:00,13.93,14.06,13.92,14.04,548901.1695154865,6.1335,6.1908,6.1291,6.1819,548901.1695
2008-10-20 14:00:00,14.04,14.09,14.01,14.04,624084.307929572,6.1819,6.204,6.1687,6.1819,624084.3079
2008-10-20 14:30:00,14.04,14.1,14.0,14.03,638992.4174270659,6.1819,6.2084,6.1643,6.1775,638992.4174
2008-10-20 15:00:00,14.02,14.08,13.99,14.07,754144.711476674,6.1731,6.1996,6.1599,6.1952,754144.7115
2008-10-20 15:30:00,14.07,14.14,14.05,14.09,1654928.6724071456,6.1952,6.226,6.1863,6.204,1654928.6724
2008-10-21 09:30:00,14.01,14.1,13.93,14.01,982264.4904253952,6.1687,6.2084,6.1335,6.1687,982264.4904
2008-10-21 10:00:00,14.01,14.06,13.99,14.01,459195.4761598766,6.1687,6.1908,6.1599,6.1687,459195.4762
2008-10-21 10:30:00,14.01,14.01,13.95,13.99,285438.8896028788,6.1687,6.1687,6.1423,6.1599,285438.8896
2008-10-21 11:00:00,13.99,14.01,13.97,14.0,225934.96979822643,6.1599,6.1687,6.1511,6.1643,225934.9698
2008-10-21 11:30:00,14.0,14.01,13.94,13.95,280041.12581930344,6.1643,6.1687,6.1379,6.1423,280041.1258
2008-10-21 12:00:00,13.95,13.98,13.94,13.97,224906.82431564064,6.1423,6.1555,6.1379,6.1511,224906.8243
2008-10-21 12:30:00,13.97,13.97,13.91,13.92,219380.5423467421,6.1511,6.1511,6.1247,6.1291,219380.5423
2008-10-21 13:00:00,13.91,14.01,13.9,13.99,241871.2247783061,6.1247,6.1687,6.1203,6.1599,241871.2248
2008-10-21 13:30:00,13.99,14.01,13.94,13.96,222207.94242385292,6.1599,6.1687,6.1379,6.1467,222207.9424
2008-10-21 14:00:00,13.96,14.05,13.96,14.03,454697.3396735638,6.1467,6.1863,6.1467,6.1775,454697.3397
2008-10-21 14:30:00,14.02,14.06,13.98,14.04,518699.39596452896,6.1731,6.1908,6.1555,6.1819,518699.396
2008-10-21 15:00:00,14.04,14.06,13.91,13.92,536306.3873538105,6.1819,6.1908,6.1247,6.1291,536306.3874
2008-10-21 15:30:00,13.92,13.97,13.86,13.89,1872381.4419740392,6.1291,6.1511,6.1027,6.1159,1872381.442
2008-10-22 09:30:00,13.77,13.93,13.62,13.62,655314.2269631153,6.0631,6.1335,5.997,5.997,655314.227
2008-10-22 10:00:00,13.62,13.7,13.59,13.62,610075.8257293407,5.997,6.0322,5.9838,5.997,610075.8257
2008-10-22 10:30:00,13.62,13.73,13.61,13.73,479501.3494409459,5.997,6.0455,5.9926,6.0455,479501.3494
2008-10-22 11:00:00,13.74,13.8,13.67,13.72,242385.297519599,6.0499,6.0763,6.019,6.041,242385.2975
2008-10-22 11:30:00,13.72,13.81,13.69,13.74,334789.8727669965,6.041,6.0807,6.0278,6.0499,334789.8728
2008-10-22 12:00:00,13.74,13.84,13.72,13.81,420640.02056290966,6.0499,6.0939,6.041,6.0807,420640.0206
2008-10-22 12:30:00,13.81,13.87,13.79,13.85,231975.32450841792,6.0807,6.1071,6.0719,6.0983,231975.3245
2008-10-22 13:00:00,13.84,13.84,13.66,13.69,308957.7175170286,6.0939,6.0939,6.0146,6.0278,308957.7175
2008-10-22 13:30:00,13.68,13.75,13.65,13.73,428479.62986762624,6.0234,6.0543,6.0102,6.0455,428479.6299
2008-10-22 14:00:00,13.73,13.73,13.68,13.72,411129.6748489911,6.0455,6.0455,6.0234,6.041,411129.6748
2008-10-22 14:30:00,13.72,13.74,13.65,13.72,791800.5397763783,6.041,6.0499,6.0102,6.041,791800.5398
2008-10-22 15:00:00,13.72,13.73,13.61,13.62,824572.6770338003,6.041,6.0455,5.9926,5.997,824572.677
2008-10-22 15:30:00,13.62,13.71,13.42,13.68,1973782.2901940625,5.997,6.0366,5.909,6.0234,1973782.2902
2008-10-23 09:30:00,13.74,13.81,13.57,13.62,651330.1632180953,6.0499,6.0807,5.975,5.997,651330.1632
2008-10-23 10:00:00,13.61,13.76,13.59,13.62,402904.5109883048,5.9926,6.0587,5.9838,5.997,402904.511
2008-10-23 10:30:00,13.61,13.77,13.6,13.7,686158.5914406888,5.9926,6.0631,5.9882,6.0322,686158.5914
2008-10-23 11:00:00,13.71,13.73,13.62,13.65,575889.9884333633,6.0366,6.0455,5.997,6.0102,575889.9884
2008-10-23 11:30:00,13.65,13.74,13.64,13.67,257164.88883176967,6.0102,6.0499,6.0058,6.019,257164.8888
2008-10-23 12:00:00,13.66,13.67,13.52,13.54,528852.3326050636,6.0146,6.019,5.953,5.9618,528852.3326
2008-10-23 12:30:00,13.54,13.55,13.37,13.37,453283.6396350084,5.9618,5.9662,5.8869,5.8869,453283.6396
2008-10-23 13:00:00,13.37,13.42,13.31,13.34,645803.8812491967,5.8869,5.909,5.8605,5.8737,645803.8812
2008-10-23 13:30:00,13.33,13.39,13.24,13.31,337745.79102943063,5.8693,5.8957,5.8297,5.8605,337745.791
2008-10-23 14:00:00,13.29,13.29,13.17,13.24,441588.48477059504,5.8517,5.8517,5.7989,5.8297,441588.4848
2008-10-23 14:30:00,13.24,13.38,13.17,13.27,555712.6333376173,5.8297,5.8913,5.7989,5.8429,555712.6333
2008-10-23 15:00:00,13.27,13.48,13.24,13.39,984320.7813905668,5.8429,5.9354,5.8297,5.8957,984320.7814
2008-10-23 15:30:00,13.38,13.62,13.26,13.62,1382084.5649659426,5.8913,5.997,5.8385,5.997,1382084.565
2008-10-24 09:30:00,13.22,13.55,13.06,13.13,639763.5265390052,5.8209,5.9662,5.7504,5.7813,639763.5265
2008-10-24 10:00:00,13.15,13.24,13.0,13.06,545174.1421411129,5.7901,5.8297,5.724,5.7504,545174.1421
2008-10-24 10:30:00,13.06,13.29,13.03,13.24,547358.9512916077,5.7504,5.8517,5.7372,5.8297,547358.9513
2008-10-24 11:00:00,13.24,13.33,13.17,13.3,341215.78203315765,5.8297,5.8693,5.7989,5.8561,341215.782
2008-10-24 11:30:00,13.3,13.33,13.18,13.22,265518.5708777792,5.8561,5.8693,5.8033,5.8209,265518.5709
2008-10-24 12:00:00,13.22,13.28,13.1,13.1,247654.5431178512,5.8209,5.8473,5.7681,5.7681,247654.5431
2008-10-24 12:30:00,13.1,13.19,13.08,13.14,241357.15203701323,5.7681,5.8077,5.7592,5.7857,241357.152
2008-10-24 13:00:00,13.14,13.27,13.12,13.17,243156.40663153835,5.7857,5.8429,5.7769,5.7989,243156.4066
2008-10-24 13:30:00,13.17,13.17,12.94,12.94,397249.71083408303,5.7989,5.7989,5.6976,5.6976,397249.7108
2008-10-24 14:00:00,12.93,13.2,12.93,13.13,504433.8773936512,5.6932,5.8121,5.6932,5.7813,504433.8774
2008-10-24 14:30:00,13.13,13.3,13.08,13.25,413828.5567407788,5.7813,5.8561,5.7592,5.8341,413828.5567
2008-10-24 15:00:00,13.25,13.36,13.13,13.25,675234.5456882148,5.8341,5.8825,5.7813,5.8341,675234.5457
2008-10-24 15:30:00,13.25,13.29,13.09,13.09,868011.8236730497,5.8341,5.8517,5.7637,5.7637,868011.8237
2008-10-27 09:30:00,12.9,13.02,12.82,12.92,458552.88523326046,5.68,5.7328,5.6448,5.6888,458552.8852
2008-10-27 10:00:00,12.93,13.02,12.82,12.89,364991.646317954,5.6932,5.7328,5.6448,5.6756,364991.6463
2008-10-27 10:30:00,12.89,13.03,12.84,13.03,339416.52743863256,5.6756,5.7372,5.6536,5.7372,339416.5274
2008-10-27 11:00:00,13.03,13.11,12.9,12.93,263590.79809793085,5.7372,5.7725,5.68,5.6932,263590.7981
2008-10-27 11:30:00,12.94,13.05,12.91,13.03,335175.42732296616,5.6976,5.746,5.6844,5.7372,335175.4273
2008-10-27 12:00:00,13.03,13.15,13.0,13.0,262819.6889859915,5.7372,5.7901,5.724,5.724,262819.689
2008-10-27 12:30:00,13.01,13.13,12.99,13.13,260891.9162061432,5.7284,5.7813,5.7196,5.7813,260891.9162
2008-10-27 13:00:00,13.11,13.15,13.07,13.14,204600.9510345714,5.7725,5.7901,5.7548,5.7857,204600.951
2008-10-27 13:30:00,13.15,13.22,13.08,13.08,419868.9114509703,5.7901,5.8209,5.7592,5.7592,419868.9115
2008-10-27 14:00:00,13.09,13.11,13.05,13.06,663153.8362678319,5.7637,5.7725,5.746,5.7504,663153.8363
2008-10-27 14:30:00,13.06,13.16,13.03,13.06,675234.5456882148,5.7504,5.7945,5.7372,5.7504,675234.5457
2008-10-27 15:00:00,13.06,13.16,13.05,13.09,419868.9114509703,5.7504,5.7945,5.746,5.7637,419868.9115
2008-10-27 15:30:00,13.1,13.17,12.93,12.93,1038812.4919676132,5.7681,5.7989,5.6932,5.6932,1038812.492
2008-10-28 09:30:00,13.13,13.15,12.97,13.13,398020.8199460224,5.7813,5.7901,5.7108,5.7813,398020.8199
2008-10-28 10:00:00,13.13,13.13,12.9,12.93,512144.9685130446,5.7813,5.7813,5.68,5.6932,512144.9685
2008-10-28 10:30:00,12.93,12.94,12.73,12.75,329006.55442745145,5.6932,5.6976,5.6051,5.6139,329006.5544
2008-10-28 11:00:00,12.75,12.76,12.65,12.75,325665.08160904766,5.6139,5.6184,5.5699,5.6139,325665.0816
2008-10-28 11:30:00,12.74,12.82,12.71,12.73,332605.0636165017,5.6095,5.6448,5.5963,5.6051,332605.0636
2008-10-28 12:00:00,12.73,12.82,12.7,12.82,361136.10075825726,5.6051,5.6448,5.5919,5.6448,361136.1008
2008-10-28 12:30:00,12.82,12.99,12.82,12.92,716231.846806323,5.6448,5.7196,5.6448,5.6888,716231.8468
2008-10-28 13:00:00,12.92,12.99,12.91,12.97,487597.9951163089,5.6888,5.7196,5.6844,5.7108,487597.9951
2008-10-28 13:30:00,12.97,13.03,12.9,12.91,311014.0084822002,5.7108,5.7372,5.68,5.6844,311014.0085
2008-10-28 14:00:00,12.91,13.09,12.91,13.08,249325.27952705303,5.6844,5.7637,5.6844,5.7592,249325.2795
2008-10-28 14:30:00,13.09,13.31,13.09,13.24,672278.6274257808,5.7637,5.8605,5.7637,5.8297,672278.6274
2008-10-28 15:00:00,13.24,13.41,13.13,13.37,751959.9023261791,5.8297,5.9046,5.7813,5.8869,751959.9023
2008-10-28 15:30:00,13.36,13.55,13.33,13.52,1467420.6400205628,5.8825,5.9662,5.8693,5.953,1467420.64
2008-10-29 09:30:00,13.47,13.52,13.35,13.45,320781.3905667652,5.996,6.0183,5.9426,5.9871,320781.3906
2008-10-29 10:00:00,13.43,13.52,13.41,13.49,356252.4097159748,5.9782,6.0183,5.9693,6.0049,356252.4097
2008-10-29 10:30:00,13.5,13.52,13.45,13.5,333633.2090990875,6.0093,6.0183,5.9871,6.0093,333633.2091
2008-10-29 11:00:00,13.49,13.52,13.46,13.49,254723.04331062845,6.0049,6.0183,5.9915,6.0049,254723.0433
2008-10-29 11:30:00,13.5,13.6,13.45,13.59,378357.5375915692,6.0093,6.0539,5.9871,6.0494,378357.5376
2008-10-29 12:00:00,13.6,13.69,13.57,13.69,315255.1085978666,6.0539,6.0939,6.0405,6.0939,315255.1086
2008-10-29 12:30:00,13.68,13.69,13.58,13.59,260634.87983549671,6.0895,6.0939,6.045,6.0494,260634.8798
2008-10-29 13:00:00,13.59,13.62,13.55,13.56,214239.81493381312,6.0494,6.0628,6.0316,6.0361,214239.8149
2008-10-29 13:30:00,13.57,13.63,13.56,13.58,200873.9236601979,6.0405,6.0672,6.0361,6.045,200873.9237
2008-10-29 14:00:00,13.58,13.62,13.46,13.52,396350.0835368204,6.045,6.0628,5.9915,6.0183,396350.0835
2008-10-29 14:30:00,13.53,13.56,13.38,13.53,456882.1488240586,6.0227,6.0361,5.9559,6.0227,456882.1488
2008-10-29 15:00:00,13.52,13.81,13.46,13.73,484770.595039198,6.0183,6.1473,5.9915,6.1117,484770.595
2008-10-29 15:30:00,13.73,13.81,13.45,13.54,1552114.124148567,6.1117,6.1473,5.9871,6.0272,1552114.1241
2008-10-30 09:30:00,13.62,13.76,13.51,13.55,563680.7608276571,6.0628,6.1251,6.0138,6.0316,563680.7608
2008-10-30 10:00:00,13.55,13.69,13.43,13.44,460866.2125690785,6.0316,6.0939,5.9782,5.9826,460866.2126
2008-10-30 10:30:00,13.45,13.46,13.33,13.41,420254.46600694,5.9871,5.9915,5.9337,5.9693,420254.466
2008-10-30 11:00:00,13.42,13.51,13.34,13.36,363449.4280940753,5.9737,6.0138,5.9381,5.947,363449.4281
2008-10-30 11:30:00,13.36,13.36,13.18,13.19,491067.986120036,5.947,5.947,5.8669,5.8714,491067.9861
2008-10-30 12:00:00,13.19,13.21,13.17,13.19,398406.374501992,5.8714,5.8803,5.8625,5.8714,398406.3745
2008-10-30 12:30:00,13.18,13.24,13.17,13.18,435291.0936897571,5.8669,5.8936,5.8625,5.8669,435291.0937
2008-10-30 13:00:00,13.18,13.22,13.17,13.17,528595.2962344171,5.8669,5.8847,5.8625,5.8625,528595.2962
2008-10-30 13:30:00,13.17,13.27,13.17,13.22,631666.8808636422,5.8625,5.907,5.8625,5.8847,631666.8809
2008-10-30 14:00:00,13.22,13.27,13.19,13.27,427194.448014394,5.8847,5.907,5.8714,5.907,427194.448
2008-10-30 14:30:00,13.27,13.29,13.19,13.22,359465.3643490554,5.907,5.9159,5.8714,5.8847,359465.3643
2008-10-30 15:00:00,13.23,13.32,13.16,13.29,638349.8265004498,5.8892,5.9292,5.858,5.9159,638349.8265
2008-10-30 15:30:00,13.29,13.37,13.16,13.34,1175812.8775221694,5.9159,5.9515,5.858,5.9381,1175812.8775
2008-10-31 09:30:00,13.31,13.58,13.27,13.57,450970.3122991903,5.9248,6.045,5.907,6.0405,450970.3123
2008-10-31 10:00:00,13.56,13.68,13.54,13.56,492481.6861585914,6.0361,6.0895,6.0272,6.0361,492481.6862
2008-10-31 10:30:00,13.56,13.59,13.38,13.43,314483.9994859272,6.0361,6.0494,5.9559,5.9782,314483.9995
2008-10-31 11:00:00,13.44,13.51,13.41,13.45,450327.7213725742,5.9826,6.0138,5.9693,5.9871,450327.7214
2008-10-31 11:30:00,13.45,13.54,13.41,13.5,1010795.5275671508,5.9871,6.0272,5.9693,6.0093,1010795.5276
2008-10-31 12:00:00,13.5,13.69,13.5,13.65,413185.9658141627,6.0093,6.0939,6.0093,6.0761,413185.9658
2008-10-31 12:30:00,13.65,13.76,13.64,13.75,440560.3392880092,6.0761,6.1251,6.0717,6.1206,440560.3393
2008-10-31 13:00:00,13.75,13.86,13.75,13.82,603649.9164631795,6.1206,6.1696,6.1206,6.1518,603649.9165
2008-10-31 13:30:00,13.81,13.82,13.67,13.69,324765.4543117851,6.1473,6.1518,6.085,6.0939,324765.4543
2008-10-31 14:00:00,13.69,13.74,13.64,13.73,592982.907081352,6.0939,6.1162,6.0717,6.1117,592982.9071
2008-10-31 14:30:00,13.73,13.82,13.7,13.75,663153.8362678319,6.1117,6.1518,6.0984,6.1206,663153.8363
2008-10-31 15:00:00,13.74,13.75,13.55,13.61,521141.2414856702,6.1162,6.1206,6.0316,6.0583,521141.2415
2008-10-31 15:30:00,13.61,13.68,13.48,13.56,1732553.6563423723,6.0583,6.0895,6.0004,6.0361,1732553.6563
2008-11-03 09:30:00,13.51,13.73,13.51,13.62,177869.16848734094,6.0138,6.1117,6.0138,6.0628,177869.1685
2008-11-03 10:00:00,13.61,13.69,13.56,13.66,207042.79655571264,6.0583,6.0939,6.0361,6.0806,207042.7966
2008-11-03 10:30:00,13.66,13.73,13.63,13.72,187508.0323865827,6.0806,6.1117,6.0672,6.1073,187508.0324
2008-11-03 11:00:00,13.72,13.76,13.66,13.69,222722.01516514583,6.1073,6.1251,6.0806,6.0939,222722.0152
2008-11-03 11:30:00,13.68,13.74,13.68,13.73,169515.48644133145,6.0895,6.1162,6.0895,6.1117,169515.4864
2008-11-03 12:00:00,13.74,13.77,13.73,13.76,191106.54157563293,6.1162,6.1295,6.1117,6.1251,191106.5416
2008-11-03 12:30:00,13.76,13.76,13.72,13.74,165788.45906695796,6.1251,6.1251,6.1073,6.1162,165788.4591
2008-11-03 13:00:00,13.74,13.76,13.73,13.73,128004.11258193034,6.1162,6.1251,6.1117,6.1117,128004.1126
2008-11-03 13:30:00,13.73,13.73,13.69,13.69,121706.7215010924,6.1117,6.1117,6.0939,6.0939,121706.7215
2008-11-03 14:00:00,13.7,13.72,13.66,13.71,252152.679604164,6.0984,6.1073,6.0806,6.1028,252152.6796
2008-11-03 14:30:00,13.71,13.81,13.71,13.78,277085.2075568693,6.1028,6.1473,6.1028,6.134,277085.2076
2008-11-03 15:00:00,13.77,13.83,13.76,13.8,519856.05963243794,6.1295,6.1562,6.1251,6.1429,519856.0596
2008-11-03 15:30:00,13.8,13.88,13.8,13.85,840123.3774579102,6.1429,6.1785,6.1429,6.1651,840123.3775
2008-11-04 09:30:00,13.95,14.0,13.8,13.89,390052.6924559825,6.2097,6.2319,6.1429,6.183,390052.6925
2008-11-04 10:00:00,13.89,13.99,13.83,13.95,252795.2705307801,6.183,6.2275,6.1562,6.2097,252795.2705
2008-11-04 10:30:00,13.95,14.04,13.94,14.01,362935.3553527824,6.2097,6.2497,6.2052,6.2364,362935.3554
2008-11-04 11:00:00,14.01,14.05,13.98,14.01,402004.8836910423,6.2364,6.2542,6.223,6.2364,402004.8837
2008-11-04 11:30:00,14.01,14.12,13.91,13.94,519341.98689114506,6.2364,6.2853,6.1919,6.2052,519341.9869
2008-11-04 12:00:00,13.94,13.97,13.89,13.93,161418.84076596837,6.2052,6.2186,6.183,6.2008,161418.8408
2008-11-04 12:30:00,13.93,13.94,13.88,13.89,101657.88459066958,6.2008,6.2052,6.1785,6.183,101657.8846
2008-11-04 13:00:00,13.89,13.94,13.89,13.93,243156.40663153835,6.183,6.2052,6.183,6.2008,243156.4066
2008-11-04 13:30:00,13.93,13.96,13.88,13.9,125048.1943194962,6.2008,6.2141,6.1785,6.1874,125048.1943
2008-11-04 14:00:00,13.9,13.91,13.79,13.87,163732.1681017864,6.1874,6.1919,6.1384,6.1741,163732.1681
2008-11-04 14:30:00,13.87,13.89,13.81,13.83,134687.05821873795,6.1741,6.183,6.1473,6.1562,134687.0582
2008-11-04 15:00:00,13.83,13.9,13.82,13.86,458295.848862614,6.1562,6.1874,6.1518,6.1696,458295.8489
2008-11-04 15:30:00,13.86,13.97,13.83,13.91,750931.7568435933,6.1696,6.2186,6.1562,6.1919,750931.7568
2008-11-05 09:30:00,13.87,13.92,13.72,13.86,222079.42423852973,6.1741,6.1963,6.1073,6.1696,222079.4242
2008-11-05 10:00:00,13.86,13.97,13.84,13.94,253052.3069014265,6.1696,6.2186,6.1607,6.2052,253052.3069
2008-11-05 10:30:00,13.94,13.95,13.82,13.84,115666.36679090092,6.2052,6.2097,6.1518,6.1607,115666.3668
2008-11-05 11:00:00,13.84,13.89,13.84,13.86,94460.86621256908,6.1607,6.183,6.1607,6.1696,94460.8662
2008-11-05 11:30:00,13.86,13.9,13.81,13.82,160647.73165402905,6.1696,6.1874,6.1473,6.1518,160647.7317
2008-11-05 12:00:00,13.82,13.83,13.76,13.76,103457.1391851947,6.1518,6.1562,6.1251,6.1251,103457.1392
2008-11-05 12:30:00,13.76,13.76,13.72,13.73,126461.89435805166,6.1251,6.1251,6.1073,6.1117,126461.8944
2008-11-05 13:00:00,13.73,13.75,13.72,13.73,131088.54902968768,6.1117,6.1206,6.1073,6.1117,131088.549
2008-11-05 13:30:00,13.73,13.74,13.72,13.73,180825.08674977507,6.1117,6.1162,6.1073,6.1117,180825.0867
2008-11-05 14:00:00,13.73,13.75,13.71,13.72,204729.4692198946,6.1117,6.1206,6.1028,6.1073,204729.4692
2008-11-05 14:30:00,13.73,13.8,13.72,13.73,304588.09921603906,6.1117,6.1429,6.1073,6.1117,304588.0992
2008-11-05 15:00:00,13.73,13.76,13.59,13.62,315897.6995244827,6.1117,6.1251,6.0494,6.0628,315897.6995
2008-11-05 15:30:00,13.63,13.69,13.55,13.58,747718.8022105128,6.0672,6.0939,6.0316,6.045,747718.8022
2008-11-06 09:30:00,13.58,13.61,13.38,13.41,508932.013879964,6.045,6.0583,5.9559,5.9693,508932.0139
2008-11-06 10:00:00,13.41,13.49,13.37,13.41,213854.26037784343,5.9693,6.0049,5.9515,5.9693,213854.2604
2008-11-06 10:30:00,13.41,13.43,13.34,13.35,282740.0077110911,5.9693,5.9782,5.9381,5.9426,282740.0077
2008-11-06 11:00:00,13.35,13.35,13.23,13.3,261148.9525767896,5.9426,5.9426,5.8892,5.9203,261148.9526
2008-11-06 11:30:00,13.3,13.32,13.2,13.27,429764.8117208585,5.9203,5.9292,5.8758,5.907,429764.8117
2008-11-06 12:00:00,13.28,13.31,13.2,13.23,228505.3335046909,5.9114,5.9248,5.8758,5.8892,228505.3335
2008-11-06 12:30:00,13.23,13.27,13.2,13.27,281711.8622285053,5.8892,5.907,5.8758,5.907,281711.8622
2008-11-06 13:00:00,13.27,13.28,13.2,13.22,404832.2837681532,5.907,5.9114,5.8758,5.8847,404832.2838
2008-11-06 13:30:00,13.22,13.22,13.13,13.19,397378.2290194063,5.8847,5.8847,5.8446,5.8714,397378.229
2008-11-06 14:00:00,13.18,13.23,13.13,13.15,248297.13404446727,5.8669,5.8892,5.8446,5.8536,248297.134
2008-11-06 14:30:00,13.14,13.23,13.13,13.18,392237.5016064773,5.8491,5.8892,5.8446,5.8669,392237.5016
2008-11-06 15:00:00,13.19,13.21,13.08,13.09,603264.3619072099,5.8714,5.8803,5.8224,5.8268,603264.3619
2008-11-06 15:30:00,13.1,13.23,13.03,13.08,1072227.2201516514,5.8313,5.8892,5.8001,5.8224,1072227.2202
2008-11-07 09:30:00,13.07,13.19,13.03,13.05,263719.31628325407,5.8179,5.8714,5.8001,5.809,263719.3163
2008-11-07 10:00:00,13.06,13.12,13.03,13.11,644647.2175812877,5.8135,5.8402,5.8001,5.8357,644647.2176
2008-11-07 10:30:00,13.11,13.12,13.05,13.05,266418.19817504176,5.8357,5.8402,5.809,5.809,266418.1982
2008-11-07 11:00:00,13.05,13.05,12.95,12.96,218737.951420126,5.809,5.809,5.7645,5.769,218737.9514
2008-11-07 11:30:00,12.96,13.03,12.95,13.03,220408.68782932783,5.769,5.8001,5.7645,5.8001,220408.6878
2008-11-07 12:00:00,13.03,13.04,12.92,12.92,571134.815576404,5.8001,5.8046,5.7512,5.7512,571134.8156
2008-11-07 12:30:00,12.92,12.96,12.87,12.96,239172.34288651845,5.7512,5.769,5.7289,5.769,239172.3429
2008-11-07 13:00:00,12.95,13.0,12.95,12.97,359979.4370903483,5.7645,5.7868,5.7645,5.7734,359979.4371
2008-11-07 13:30:00,12.98,13.01,12.95,13.01,226577.56072484257,5.7779,5.7912,5.7645,5.7912,226577.5607
2008-11-07 14:00:00,13.01,13.03,12.97,12.98,206785.76018506617,5.7912,5.8001,5.7734,5.7779,206785.7602
2008-11-07 14:30:00,12.98,13.04,12.89,12.89,466649.53090862354,5.7779,5.8046,5.7378,5.7378,466649.5309
2008-11-07 15:00:00,12.89,12.94,12.85,12.91,363063.8735381056,5.7378,5.7601,5.72,5.7467,363063.8735
2008-11-07 15:30:00,12.91,13.02,12.89,13.0,917491.3250224908,5.7467,5.7957,5.7378,5.7868,917491.325
2008-11-10 09:30:00,13.16,13.16,12.97,13.0,404703.76558283,5.858,5.858,5.7734,5.7868,404703.7656
2008-11-10 10:00:00,13.0,13.07,12.99,13.03,353167.9732682174,5.7868,5.8179,5.7823,5.8001,353167.9733
2008-11-10 10:30:00,13.03,13.07,13.03,13.06,218223.87867883305,5.8001,5.8179,5.8001,5.8135,218223.8787
2008-11-10 11:00:00,13.05,13.06,13.02,13.03,286338.5169001414,5.809,5.8135,5.7957,5.8001,286338.5169
2008-11-10 11:30:00,13.03,13.03,12.97,12.99,233389.02454697332,5.8001,5.8001,5.7734,5.7823,233389.0245
2008-11-10 12:00:00,12.99,12.99,12.98,12.99,108212.31204215396,5.7823,5.7823,5.7779,5.7823,108212.312
2008-11-10 12:30:00,12.98,13.01,12.96,12.98,394936.383498265,5.7779,5.7912,5.769,5.7779,394936.3835
2008-11-10 13:00:00,12.98,12.99,12.97,12.99,239300.86107184165,5.7779,5.7823,5.7734,5.7823,239300.8611
2008-11-10 13:30:00,12.99,12.99,12.93,12.99,565994.0881634752,5.7823,5.7823,5.7556,5.7823,565994.0882
2008-11-10 14:00:00,12.99,12.99,12.91,12.94,164631.79539904895,5.7823,5.7823,5.7467,5.7601,164631.7954
2008-11-10 14:30:00,12.94,12.96,12.89,12.92,333761.72728441074,5.7601,5.769,5.7378,5.7512,333761.7273
2008-11-10 15:00:00,12.91,12.91,12.81,12.84,505590.5410615602,5.7467,5.7467,5.7022,5.7156,505590.5411
2008-11-10 15:30:00,12.83,12.96,12.82,12.95,1448656.9849633723,5.7111,5.769,5.7067,5.7645,1448656.985
2008-11-11 09:30:00,12.85,12.92,12.78,12.83,351754.273229662,5.72,5.7512,5.6889,5.7111,351754.2732
2008-11-11 10:00:00,12.83,12.89,12.81,12.83,226577.56072484257,5.7111,5.7378,5.7022,5.7111,226577.5607
2008-11-11 10:30:00,12.83,12.84,12.71,12.71,282997.0440817376,5.7111,5.7156,5.6577,5.6577,282997.0441
2008-11-11 11:00:00,12.7,12.77,12.66,12.74,250610.4613802853,5.6532,5.6844,5.6354,5.671,250610.4614
2008-11-11 11:30:00,12.73,12.74,12.62,12.63,349055.3913378743,5.6666,5.671,5.6176,5.6221,349055.3913
2008-11-11 12:00:00,12.62,12.64,12.57,12.58,154221.82238786787,5.6176,5.6265,5.5954,5.5998,154221.8224
2008-11-11 12:30:00,12.58,12.65,12.57,12.65,169386.96825600823,5.5998,5.631,5.5954,5.631,169386.9683
2008-11-11 13:00:00,12.65,12.68,12.64,12.64,130831.51265904124,5.631,5.6443,5.6265,5.6265,130831.5127
2008-11-11 13:30:00,12.65,12.69,12.62,12.68,232360.8790643876,5.631,5.6488,5.6176,5.6443,232360.8791
2008-11-11 14:00:00,12.68,12.75,12.61,12.75,817504.1768410229,5.6443,5.6755,5.6132,5.6755,817504.1768
2008-11-11 14:30:00,12.75,12.75,12.58,12.6,707107.0556483743,5.6755,5.6755,5.5998,5.6087,707107.0556
2008-11-11 15:00:00,12.6,12.68,12.59,12.62,687186.7369232746,5.6087,5.6443,5.6043,5.6176,687186.7369
2008-11-11 15:30:00,12.62,12.68,12.5,12.61,869811.0782675748,5.6176,5.6443,5.5642,5.6132,869811.0783
2008-11-12 09:30:00,12.52,12.53,12.35,12.43,351240.2004883691,5.5731,5.5776,5.4974,5.5331,351240.2005
2008-11-12 10:00:00,12.43,12.5,12.29,12.3,349440.94589384395,5.5331,5.5642,5.4707,5.4752,349440.9459
2008-11-12 10:30:00,12.29,12.31,12.16,12.24,441202.9302146254,5.4707,5.4796,5.4129,5.4485,441202.9302
2008-11-12 11:00:00,12.23,12.36,12.2,12.36,266418.19817504176,5.444,5.5019,5.4307,5.5019,266418.1982
2008-11-12 11:30:00,12.36,12.37,12.23,12.32,194576.53257936,5.5019,5.5063,5.444,5.4841,194576.5326
2008-11-12 12:00:00,12.32,12.36,12.28,12.35,193162.8325408045,5.4841,5.5019,5.4663,5.4974,193162.8325
2008-11-12 12:30:00,12.35,12.37,12.29,12.35,230947.17902583216,5.4974,5.5063,5.4707,5.4974,230947.179
2008-11-12 13:00:00,12.35,12.37,12.26,12.26,285567.407788202,5.4974,5.5063,5.4574,5.4574,285567.4078
2008-11-12 13:30:00,12.26,12.3,12.22,12.28,240200.48836910425,5.4574,5.4752,5.4396,5.4663,240200.4884
2008-11-12 14:00:00,12.28,12.33,12.26,12.33,215910.55134301505,5.4663,5.4885,5.4574,5.4885,215910.5513
2008-11-12 14:30:00,12.33,12.36,12.29,12.29,294820.7171314741,5.4885,5.5019,5.4707,5.4707,294820.7171
2008-11-12 15:00:00,12.29,12.29,12.22,12.22,309471.7902583216,5.4707,5.4707,5.4396,5.4396,309471.7903
2008-11-12 15:30:00,12.23,12.26,12.13,12.16,1284667.7804909395,5.444,5.4574,5.3995,5.4129,1284667.7805
2008-11-13 09:30:00,12.19,12.27,12.04,12.06,370646.44647217577,5.4262,5.4618,5.3594,5.3684,370646.4465
2008-11-13 10:00:00,12.06,12.12,12.02,12.04,527695.6689371546,5.3684,5.3951,5.3505,5.3594,527695.6689
2008-11-13 10:30:00,12.04,12.06,11.93,12.0,355095.7460480658,5.3594,5.3684,5.3105,5.3416,355095.746
2008-11-13 11:00:00,12.0,12.06,11.94,12.05,323094.7179025832,5.3416,5.3684,5.3149,5.3639,323094.7179
2008-11-13 11:30:00,12.05,12.06,12.0,12.04,393137.1289037399,5.3639,5.3684,5.3416,5.3594,393137.1289
2008-11-13 12:00:00,12.05,12.07,11.92,11.92,491067.986120036,5.3639,5.3728,5.306,5.306,491067.9861
2008-11-13 12:30:00,11.92,11.94,11.73,11.73,393522.6834597095,5.306,5.3149,5.2215,5.2215,393522.6835
2008-11-13 13:00:00,11.73,11.81,11.67,11.81,549415.2422567793,5.2215,5.2571,5.1947,5.2571,549415.2423
2008-11-13 13:30:00,11.81,11.96,11.77,11.89,703765.5828299704,5.2571,5.3238,5.2393,5.2927,703765.5828
2008-11-13 14:00:00,11.88,11.96,11.83,11.9,1077753.50212055,5.2882,5.3238,5.266,5.2971,1077753.5021
2008-11-13 14:30:00,11.9,12.06,11.85,12.04,929186.479886904,5.2971,5.3684,5.2749,5.3594,929186.4799
2008-11-13 15:00:00,12.04,12.08,11.9,12.06,1118493.7668680118,5.3594,5.3773,5.2971,5.3684,1118493.7669
2008-11-13 15:30:00,12.07,12.21,12.01,12.2,1815062.3313198816,5.3728,5.4351,5.3461,5.4307,1815062.3313
2008-11-14 09:30:00,12.15,12.19,11.93,12.15,606477.3165402904,5.4084,5.4262,5.3105,5.4084,606477.3165
2008-11-14 10:00:00,12.14,12.15,11.97,12.04,459323.99434519984,5.404,5.4084,5.3283,5.3594,459323.9943
2008-11-14 10:30:00,12.04,12.04,11.91,12.04,465492.86724071455,5.3594,5.3594,5.3016,5.3594,465492.8672
2008-11-14 11:00:00,12.04,12.04,11.94,11.97,417041.51137385936,5.3594,5.3594,5.3149,5.3283,417041.5114
2008-11-14 11:30:00,11.96,11.97,11.89,11.9,249839.352268346,5.3238,5.3283,5.2927,5.2971,249839.3523
2008-11-14 12:00:00,11.9,12.0,11.86,12.0,260891.9162061432,5.2971,5.3416,5.2793,5.3416,260891.9162
2008-11-14 12:30:00,11.99,12.01,11.94,11.95,288523.3260506361,5.3372,5.3461,5.3149,5.3194,288523.3261
2008-11-14 13:00:00,11.95,11.96,11.86,11.93,335560.9818789358,5.3194,5.3238,5.2793,5.3105,335560.9819
2008-11-14 13:30:00,11.93,12.04,11.91,11.99,234931.24277085208,5.3105,5.3594,5.3016,5.3372,234931.2428
2008-11-14 14:00:00,12.0,12.11,11.98,12.05,472818.40380413824,5.3416,5.3906,5.3327,5.3639,472818.4038
2008-11-14 14:30:00,12.04,12.22,12.01,12.2,591183.6524868269,5.3594,5.4396,5.3461,5.4307,591183.6525
2008-11-14 15:00:00,12.2,12.24,12.01,12.02,711348.1557640405,5.4307,5.4485,5.3461,5.3505,711348.1558
2008-11-14 15:30:00,12.03,12.04,11.8,11.8,1386582.7014522557,5.355,5.3594,5.2526,5.2526,1386582.7015
2008-11-17 09:30:00,11.75,11.78,11.64,11.76,506875.7229147924,5.2304,5.2437,5.1814,5.2348,506875.7229
2008-11-17 10:00:00,11.76,11.76,11.64,11.75,671121.9637578717,5.2348,5.2348,5.1814,5.2304,671121.9638
2008-11-17 10:30:00,11.76,11.86,11.75,11.8,268088.93458424363,5.2348,5.2793,5.2304,5.2526,268088.9346
2008-11-17 11:00:00,11.8,11.98,11.8,11.94,399820.0745405474,5.2526,5.3327,5.2526,5.3149,399820.0745
2008-11-17 11:30:00,11.94,12.06,11.94,12.05,764811.7208585014,5.3149,5.3684,5.3149,5.3639,764811.7209
2008-11-17 12:00:00,12.06,12.12,12.02,12.06,712890.3739879193,5.3684,5.3951,5.3505,5.3684,712890.374
2008-11-17 12:30:00,12.05,12.08,11.97,12.04,378743.0921475389,5.3639,5.3773,5.3283,5.3594,378743.0921
2008-11-17 13:00:00,12.04,12.08,12.03,12.05,213083.1512659041,5.3594,5.3773,5.355,5.3639,213083.1513
2008-11-17 13:30:00,12.05,12.06,11.92,11.94,382470.1195219123,5.3639,5.3684,5.306,5.3149,382470.1195
2008-11-17 14:00:00,11.94,12.0,11.91,11.95,564580.3881249196,5.3149,5.3416,5.3016,5.3194,564580.3881
2008-11-17 14:30:00,11.95,12.04,11.93,11.98,516771.6231846806,5.3194,5.3594,5.3105,5.3327,516771.6232
2008-11-17 15:00:00,11.98,12.05,11.95,12.03,431178.51175941393,5.3327,5.3639,5.3194,5.355,431178.5118
2008-11-17 15:30:00,12.03,12.05,11.87,11.87,1023775.8642847964,5.355,5.3639,5.2838,5.2838,1023775.8643
2008-11-18 09:30:00,11.87,11.95,11.75,11.94,270273.74373473844,5.2838,5.3194,5.2304,5.3149,270273.7437
2008-11-18 10:00:00,11.94,12.07,11.83,12.07,343143.554813006,5.3149,5.3728,5.266,5.3728,343143.5548
2008-11-18 10:30:00,12.07,12.07,11.98,11.98,247783.0613031744,5.3728,5.3728,5.3327,5.3327,247783.0613
2008-11-18 11:00:00,11.98,12.04,11.95,12.04,216553.14226963115,5.3327,5.3594,5.3194,5.3594,216553.1423
2008-11-18 11:30:00,12.04,12.17,12.02,12.16,293407.0170929186,5.3594,5.4173,5.3505,5.4129,293407.0171
2008-11-18 12:00:00,12.16,12.17,12.04,12.05,235445.31551214497,5.4129,5.4173,5.3594,5.3639,235445.3155
2008-11-18 12:30:00,12.05,12.08,12.01,12.06,527567.1507518314,5.3639,5.3773,5.3461,5.3684,527567.1508
2008-11-18 13:00:00,12.06,12.07,11.97,12.01,386711.2196375787,5.3684,5.3728,5.3283,5.3461,386711.2196
2008-11-18 13:30:00,12.0,12.08,11.98,12.08,688086.3642205371,5.3416,5.3773,5.3327,5.3773,688086.3642
2008-11-18 14:00:00,12.08,12.08,11.97,12.01,438504.0483228377,5.3773,5.3773,5.3283,5.3461,438504.0483
2008-11-18 14:30:00,12.01,12.06,11.87,11.87,438375.53013751446,5.3461,5.3684,5.2838,5.2838,438375.5301
2008-11-18 15:00:00,11.87,12.02,11.87,11.95,731782.5472304331,5.2838,5.3505,5.2838,5.3194,731782.5472
2008-11-18 15:30:00,11.95,12.11,11.84,12.08,1322066.5724199973,5.3194,5.3906,5.2704,5.3773,1322066.5724
2008-11-19 09:30:00,12.13,12.2,11.97,12.05,466392.4945379771,5.3995,5.4307,5.3283,5.3639,466392.4945
2008-11-19 10:00:00,12.05,12.3,12.03,12.25,675363.063873538,5.3639,5.4752,5.355,5.4529,675363.0639
2008-11-19 10:30:00,12.26,12.26,11.97,11.98,314483.9994859272,5.4574,5.4574,5.3283,5.3327,314483.9995
2008-11-19 11:00:00,11.98,12.08,11.98,12.01,520370.1323737309,5.3327,5.3773,5.3327,5.3461,520370.1324
2008-11-19 11:30:00,12.02,12.05,11.97,12.01,429250.7389795656,5.3505,5.3639,5.3283,5.3461,429250.739
2008-11-19 12:00:00,12.0,12.01,11.79,11.8,333119.13635779463,5.3416,5.3461,5.2482,5.2526,333119.1364
2008-11-19 12:30:00,11.8,11.91,11.8,11.9,163346.6135458167,5.2526,5.3016,5.2526,5.2971,163346.6135
2008-11-19 13:00:00,11.9,11.95,11.8,11.8,208456.49659426807,5.2971,5.3194,5.2526,5.2526,208456.4966
2008-11-19 13:30:00,11.8,11.88,11.73,11.84,180568.05037912863,5.2526,5.2882,5.2215,5.2704,180568.0504
2008-11-19 14:00:00,11.84,11.87,11.73,11.83,295463.3080580902,5.2704,5.2838,5.2215,5.266,295463.3081
2008-11-19 14:30:00,11.83,11.95,11.76,11.87,348155.76404061174,5.266,5.3194,5.2348,5.2838,348155.764
2008-11-19 15:00:00,11.87,11.95,11.75,11.87,634622.7991260763,5.2838,5.3194,5.2304,5.2838,634622.7991
2008-11-19 15:30:00,11.87,11.87,11.64,11.66,901298.0336717644,5.2838,5.2838,5.1814,5.1903,901298.0337
2008-11-20 09:30:00,11.62,11.66,11.34,11.35,577303.6884719187,5.1725,5.1903,5.0479,5.0523,577303.6885
2008-11-20 10:00:00,11.34,11.38,11.25,11.31,506747.2047294692,5.0479,5.0657,5.0078,5.0345,506747.2047
2008-11-20 10:30:00,11.32,11.59,11.32,11.57,545559.6966970826,5.039,5.1591,5.039,5.1502,545559.6967
2008-11-20 11:00:00,11.57,11.61,11.4,11.47,402004.8836910423,5.1502,5.168,5.0746,5.1057,402004.8837
2008-11-20 11:30:00,11.47,11.47,11.35,11.38,355481.30060403544,5.1057,5.1057,5.0523,5.0657,355481.3006
2008-11-20 12:00:00,11.37,11.52,11.28,11.48,569207.0427965557,5.0612,5.128,5.0211,5.1102,569207.0428
2008-11-20 12:30:00,11.48,11.65,11.48,11.57,424752.6024932528,5.1102,5.1858,5.1102,5.1502,424752.6025
2008-11-20 13:00:00,11.56,11.58,11.38,11.39,359336.8461637322,5.1458,5.1547,5.0657,5.0701,359336.8462
2008-11-20 13:30:00,11.38,11.48,11.34,11.45,338131.3455854003,5.0657,5.1102,5.0479,5.0968,338131.3456
2008-11-20 14:00:00,11.45,11.45,11.22,11.23,385426.0377843465,5.0968,5.0968,4.9944,4.9989,385426.0378
2008-11-20 14:30:00,11.23,11.33,11.18,11.23,406631.5383626783,4.9989,5.0434,4.9766,4.9989,406631.5384
2008-11-20 15:00:00,11.22,11.25,11.09,11.1,601593.625498008,4.9944,5.0078,4.9366,4.941,601593.6255
2008-11-20 15:30:00,11.1,11.15,10.78,10.84,1570363.7064644643,4.941,4.9633,4.7986,4.8253,1570363.7065
2008-11-21 09:30:00,10.97,11.06,10.79,10.85,764040.6117465621,4.8832,4.9232,4.803,4.8297,764040.6117
2008-11-21 10:00:00,10.86,10.94,10.81,10.86,555841.1515229405,4.8342,4.8698,4.8119,4.8342,555841.1515
2008-11-21 10:30:00,10.86,10.93,10.82,10.83,411643.747590284,4.8342,4.8653,4.8164,4.8208,411643.7476
2008-11-21 11:00:00,10.83,10.92,10.73,10.89,399820.0745405474,4.8208,4.8609,4.7763,4.8475,399820.0745
2008-11-21 11:30:00,10.89,11.03,10.89,10.93,363192.39172342885,4.8475,4.9099,4.8475,4.8653,363192.3917
2008-11-21 12:00:00,10.93,11.01,10.89,10.94,468191.74913250224,4.8653,4.901,4.8475,4.8698,468191.7491
2008-11-21 12:30:00,10.94,10.94,10.83,10.83,517542.73229662,4.8698,4.8698,4.8208,4.8208,517542.7323
2008-11-21 13:00:00,10.83,10.88,10.77,10.78,362935.3553527824,4.8208,4.8431,4.7941,4.7986,362935.3554
2008-11-21 13:30:00,10.78,10.85,10.72,10.72,355609.81878935866,4.7986,4.8297,4.7719,4.7719,355609.8188
2008-11-21 14:00:00,10.72,10.94,10.72,10.85,386454.18326693226,4.7719,4.8698,4.7719,4.8297,386454.1833
2008-11-21 14:30:00,10.85,10.92,10.77,10.81,402904.5109883048,4.8297,4.8609,4.7941,4.8119,402904.511
2008-11-21 15:00:00,10.81,11.09,10.81,11.06,762369.8753373602,4.8119,4.9366,4.8119,4.9232,762369.8753
2008-11-21 15:30:00,11.06,11.34,11.04,11.33,1236987.5337360236,4.9232,5.0479,4.9143,5.0434,1236987.5337
2008-11-24 09:30:00,11.42,11.44,11.28,11.37,318853.61778691685,5.0835,5.0924,5.0211,5.0612,318853.6178
2008-11-24 10:00:00,11.36,11.56,11.35,11.55,399434.5199845778,5.0568,5.1458,5.0523,5.1413,399434.52
2008-11-24 10:30:00,11.56,11.72,11.56,11.66,425395.1934198689,5.1458,5.217,5.1458,5.1903,425395.1934
2008-11-24 11:00:00,11.66,11.68,11.57,11.65,257293.4070170929,5.1903,5.1992,5.1502,5.1858,257293.407
2008-11-24 11:30:00,11.65,11.66,11.59,11.62,297005.52628196887,5.1858,5.1903,5.1591,5.1725,297005.5263
2008-11-24 12:00:00,11.62,11.64,11.42,11.44,253309.343272073,5.1725,5.1814,5.0835,5.0924,253309.3433
2008-11-24 12:30:00,11.44,11.61,11.44,11.6,226706.0789101658,5.0924,5.168,5.0924,5.1636,226706.0789
2008-11-24 13:00:00,11.6,11.66,11.56,11.65,266546.716360365,5.1636,5.1903,5.1458,5.1858,266546.7164
2008-11-24 13:30:00,11.65,11.74,11.58,11.73,291479.24431307026,5.1858,5.2259,5.1547,5.2215,291479.2443
2008-11-24 14:00:00,11.73,11.74,11.58,11.71,328492.4816861586,5.2215,5.2259,5.1547,5.2126,328492.4817
2008-11-24 14:30:00,11.71,11.75,11.6,11.69,386839.7378229019,5.2126,5.2304,5.1636,5.2037,386839.7378
2008-11-24 15:00:00,11.69,11.84,11.68,11.84,495566.1226063488,5.2037,5.2704,5.1992,5.2704,495566.1226
2008-11-24 15:30:00,11.83,11.85,11.66,11.7,2706978.537463051,5.266,5.2749,5.1903,5.2081,2706978.5375
2008-11-25 09:30:00,11.86,11.97,11.55,11.65,516257.5504433877,5.2793,5.3283,5.1413,5.1858,516257.5504
2008-11-25 10:00:00,11.65,11.69,11.45,11.51,483870.96774193546,5.1858,5.2037,5.0968,5.1235,483870.9677
2008-11-25 10:30:00,11.5,11.51,11.31,11.34,363834.98265004496,5.1191,5.1235,5.0345,5.0479,363834.9827
2008-11-25 11:00:00,11.34,11.36,11.21,11.27,560724.842565223,5.0479,5.0568,4.99,5.0167,560724.8426
2008-11-25 11:30:00,11.27,11.33,11.2,11.29,455339.9306001799,5.0167,5.0434,4.9855,5.0256,455339.9306
2008-11-25 12:00:00,11.29,11.31,11.16,11.19,275542.9893329906,5.0256,5.0345,4.9677,4.9811,275542.9893
2008-11-25 12:30:00,11.19,11.27,11.18,11.24,292250.35342500964,4.9811,5.0167,4.9766,5.0033,292250.3534
2008-11-25 13:00:00,11.24,11.34,11.24,11.3,327849.89075954247,5.0033,5.0479,5.0033,5.03,327849.8908
2008-11-25 13:30:00,11.31,11.36,11.28,11.28,497622.4135715204,5.0345,5.0568,5.0211,5.0211,497622.4136
2008-11-25 14:00:00,11.28,11.33,11.2,11.2,652229.7905153579,5.0211,5.0434,4.9855,4.9855,652229.7905
2008-11-25 14:30:00,11.2,11.27,11.17,11.26,559182.6243413442,4.9855,5.0167,4.9722,5.0122,559182.6243
2008-11-25 15:00:00,11.27,11.3,11.06,11.11,1455596.9669708265,5.0167,5.03,4.9232,4.9455,1455596.967
2008-11-25 15:30:00,11.11,11.21,11.1,11.19,2014651.073126848,4.9455,4.99,4.941,4.9811,2014651.0731
2008-11-26 09:30:00,11.05,11.05,10.61,10.76,867754.7873024032,4.9188,4.9188,4.7229,4.7897,867754.7873
2008-11-26 10:00:00,10.77,10.91,10.54,10.9,1096902.7117337105,4.7941,4.8564,4.6917,4.852,1096902.7117
2008-11-26 10:30:00,10.91,11.1,10.87,11.04,689243.0278884462,4.8564,4.941,4.8386,4.9143,689243.0279
2008-11-26 11:00:00,11.05,11.1,10.93,10.95,426551.8570877779,4.9188,4.941,4.8653,4.8743,426551.8571
2008-11-26 11:30:00,10.95,10.99,10.86,10.92,476031.3584372188,4.8743,4.8921,4.8342,4.8609,476031.3584
2008-11-26 12:00:00,10.92,10.93,10.87,10.89,321681.01786402776,4.8609,4.8653,4.8386,4.8475,321681.0179
2008-11-26 12:30:00,10.89,10.95,10.88,10.92,277727.7984834854,4.8475,4.8743,4.8431,4.8609,277727.7985
2008-11-26 13:00:00,10.92,10.95,10.88,10.93,322837.68153193675,4.8609,4.8743,4.8431,4.8653,322837.6815
2008-11-26 13:30:00,10.93,10.93,10.83,10.85,290065.54427451483,4.8653,4.8653,4.8208,4.8297,290065.5443
2008-11-26 14:00:00,10.85,10.89,10.81,10.89,316154.73589512915,4.8297,4.8475,4.8119,4.8475,316154.7359
2008-11-26 14:30:00,10.89,10.99,10.89,10.91,475388.7675106027,4.8475,4.8921,4.8475,4.8564,475388.7675
2008-11-26 15:00:00,10.92,10.99,10.89,10.96,647474.6176583986,4.8609,4.8921,4.8475,4.8787,647474.6177
2008-11-26 15:30:00,10.96,11.06,10.94,11.05,1043567.6648245726,4.8787,4.9232,4.8698,4.9188,1043567.6648
2008-11-28 09:30:00,11.04,11.31,11.04,11.29,317953.99048965424,4.9143,5.0345,4.9143,5.0256,317953.9905
2008-11-28 10:00:00,11.29,11.36,11.26,11.33,210898.3421154093,5.0256,5.0568,5.0122,5.0434,210898.3421
2008-11-28 10:30:00,11.33,11.33,11.26,11.28,240200.48836910425,5.0434,5.0434,5.0122,5.0211,240200.4884
2008-11-28 11:00:00,11.28,11.37,11.22,11.37,267189.3072869811,5.0211,5.0612,4.9944,5.0612,267189.3073
2008-11-28 11:30:00,11.36,11.41,11.34,11.41,234288.65184423595,5.0568,5.079,5.0479,5.079,234288.6518
2008-11-28 12:00:00,11.41,11.47,11.39,11.43,300989.5900269888,5.079,5.1057,5.0701,5.0879,300989.59
2008-11-28 12:30:00,11.43,11.47,11.41,11.45,502763.1409844493,5.0879,5.1057,5.079,5.0968,502763.141
2008-11-28 13:00:00,11.48,11.48,11.44,11.48,253694.89782804265,5.1102,5.1102,5.0924,5.1102,253694.8978
2008-11-28 13:30:00,11.48,11.48,11.48,11.48,0.0,5.1102,5.1102,5.1102,5.1102,0.0
2008-11-28 14:00:00,11.48,11.48,11.48,11.48,0.0,5.1102,5.1102,5.1102,5.1102,0.0
2008-11-28 14:30:00,11.48,11.48,11.48,11.48,0.0,5.1102,5.1102,5.1102,5.1102,0.0
2008-11-28 15:00:00,11.48,11.48,11.48,11.48,0.0,5.1102,5.1102,5.1102,5.1102,0.0
2008-11-28 15:30:00,11.48,11.48,11.48,11.48,0.0,5.1102,5.1102,5.1102,5.1102,0.0
2008-12-01 09:30:00,11.43,11.43,11.21,11.24,573448.1429122221,5.0879,5.0879,4.99,5.0033,573448.1429
2008-12-01 10:00:00,11.24,11.38,11.21,11.38,706207.4283511116,5.0033,5.0657,4.99,5.0657,706207.4284
2008-12-01 10:30:00,11.37,11.4,11.34,11.34,356252.4097159748,5.0612,5.0746,5.0479,5.0479,356252.4097
2008-12-01 11:00:00,11.34,11.36,11.22,11.23,456239.5578974425,5.0479,5.0568,4.9944,4.9989,456239.5579
2008-12-01 11:30:00,11.23,11.31,11.23,11.3,287109.6260120807,4.9989,5.0345,4.9989,5.03,287109.626
2008-12-01 12:00:00,11.29,11.35,11.27,11.3,435805.16643105,5.0256,5.0523,5.0167,5.03,435805.1664
2008-12-01 12:30:00,11.3,11.34,11.24,11.25,356123.8915306516,5.03,5.0479,5.0033,5.0078,356123.8915
2008-12-01 13:00:00,11.24,11.29,11.24,11.27,247911.5794884976,5.0033,5.0256,5.0033,5.0167,247911.5795
2008-12-01 13:30:00,11.27,11.3,11.2,11.24,458681.4034185837,5.0167,5.03,4.9855,5.0033,458681.4034
2008-12-01 14:00:00,11.24,11.28,11.19,11.27,303431.4355481301,5.0033,5.0211,4.9811,5.0167,303431.4355
2008-12-01 14:30:00,11.26,11.3,11.19,11.19,850533.3504690913,5.0122,5.03,4.9811,4.9811,850533.3505
2008-12-01 15:00:00,11.19,11.2,11.09,11.1,581287.7522169387,4.9811,4.9855,4.9366,4.941,581287.7522
2008-12-01 15:30:00,11.1,11.1,10.94,10.96,1294049.6080195347,4.941,4.941,4.8698,4.8787,1294049.608
2008-12-02 09:30:00,11.1,11.38,10.71,10.75,539519.3419868911,4.941,5.0657,4.7674,4.7852,539519.342
2008-12-02 10:00:00,10.75,10.85,10.71,10.84,686672.6641819817,4.7852,4.8297,4.7674,4.8253,686672.6642
2008-12-02 10:30:00,10.84,10.96,10.84,10.94,308058.0902197661,4.8253,4.8787,4.8253,4.8698,308058.0902
2008-12-02 11:00:00,10.94,11.03,10.9,11.03,458809.92160390696,4.8698,4.9099,4.852,4.9099,458809.9216
2008-12-02 11:30:00,11.03,11.06,10.96,11.0,496337.2317182881,4.9099,4.9232,4.8787,4.8965,496337.2317
2008-12-02 12:00:00,11.0,11.03,10.95,11.01,258578.58887032515,4.8965,4.9099,4.8743,4.901,258578.5889
2008-12-02 12:30:00,11.01,11.03,11.0,11.01,191106.54157563293,4.901,4.9099,4.8965,4.901,191106.5416
2008-12-02 13:00:00,11.02,11.06,10.99,10.99,233003.4699910037,4.9054,4.9232,4.8921,4.8921,233003.47
2008-12-02 13:30:00,10.99,10.99,10.89,10.91,265518.5708777792,4.8921,4.8921,4.8475,4.8564,265518.5709
2008-12-02 14:00:00,10.92,10.92,10.75,10.79,352782.41871224775,4.8609,4.8609,4.7852,4.803,352782.4187
2008-12-02 14:30:00,10.79,10.85,10.77,10.82,301375.1445829585,4.803,4.8297,4.7941,4.8164,301375.1446
2008-12-02 15:00:00,10.82,10.94,10.71,10.89,505590.5410615602,4.8164,4.8698,4.7674,4.8475,505590.5411
2008-12-02 15:30:00,10.89,10.99,10.82,10.99,989590.0269888188,4.8475,4.8921,4.8164,4.8921,989590.027
2008-12-03 09:30:00,10.88,10.89,10.64,10.64,554684.4878550315,4.8431,4.8475,4.7363,4.7363,554684.4879
2008-12-03 10:00:00,10.64,10.68,10.52,10.62,708649.2738722529,4.7363,4.7541,4.6828,4.7274,708649.2739
2008-12-03 10:30:00,10.63,10.81,10.62,10.8,477830.613031744,4.7318,4.8119,4.7274,4.8075,477830.613
2008-12-03 11:00:00,10.8,10.81,10.71,10.71,377072.355738337,4.8075,4.8119,4.7674,4.7674,377072.3557
2008-12-03 11:30:00,10.71,10.78,10.65,10.69,430921.4753887675,4.7674,4.7986,4.7407,4.7585,430921.4754
2008-12-03 12:00:00,10.69,10.71,10.6,10.69,328492.4816861586,4.7585,4.7674,4.7185,4.7585,328492.4817
2008-12-03 12:30:00,10.69,10.81,10.69,10.76,317825.472304331,4.7585,4.8119,4.7585,4.7897,317825.4723
2008-12-03 13:00:00,10.75,10.85,10.72,10.72,294563.6807608277,4.7852,4.8297,4.7719,4.7719,294563.6808
2008-12-03 13:30:00,10.72,10.72,10.6,10.62,216938.6968256008,4.7719,4.7719,4.7185,4.7274,216938.6968
2008-12-03 14:00:00,10.62,10.76,10.58,10.75,560339.2880092533,4.7274,4.7897,4.7095,4.7852,560339.288
2008-12-03 14:30:00,10.75,10.88,10.75,10.76,438504.0483228377,4.7852,4.8431,4.7852,4.7897,438504.0483
2008-12-03 15:00:00,10.75,10.78,10.66,10.77,452769.5668937154,4.7852,4.7986,4.7452,4.7941,452769.5669
2008-12-03 15:30:00,10.77,10.92,10.71,10.87,1298933.2990618171,4.7941,4.8609,4.7674,4.8386,1298933.2991
2008-12-04 09:30:00,10.85,11.1,10.82,11.07,395064.9016835882,4.8297,4.941,4.8164,4.9277,395064.9017
2008-12-04 10:00:00,11.07,11.1,10.96,10.96,470119.52191235055,4.9277,4.941,4.8787,4.8787,470119.5219
2008-12-04 10:30:00,10.96,11.09,10.93,11.09,299061.81724714045,4.8787,4.9366,4.8653,4.9366,299061.8172
2008-12-04 11:00:00,11.09,11.09,10.98,11.02,219380.5423467421,4.9366,4.9366,4.8876,4.9054,219380.5423
2008-12-04 11:30:00,11.01,11.03,10.93,10.99,414728.1840380413,4.901,4.9099,4.8653,4.8921,414728.184
2008-12-04 12:00:00,10.99,11.03,10.95,11.0,180568.05037912863,4.8921,4.9099,4.8743,4.8965,180568.0504
2008-12-04 12:30:00,11.0,11.07,10.99,11.01,154350.3405731911,4.8965,4.9277,4.8921,4.901,154350.3406
2008-12-04 13:00:00,11.01,11.01,10.92,10.92,208327.97840894485,4.901,4.901,4.8609,4.8609,208327.9784
2008-12-04 13:30:00,10.92,11.02,10.91,10.99,297134.0444672921,4.8609,4.9054,4.8564,4.8921,297134.0445
2008-12-04 14:00:00,10.99,11.03,10.95,10.97,163475.13173113996,4.8921,4.9099,4.8743,4.8832,163475.1317
2008-12-04 14:30:00,10.96,11.04,10.91,10.91,260377.84346485027,4.8787,4.9143,4.8564,4.8564,260377.8435
2008-12-04 15:00:00,10.91,10.92,10.68,10.69,552114.124148567,4.8564,4.8609,4.7541,4.7585,552114.1241
2008-12-04 15:30:00,10.69,10.78,10.63,10.75,1279784.089448657,4.7585,4.7986,4.7318,4.7852,1279784.0894
2008-12-05 09:30:00,10.63,10.83,10.55,10.61,437989.9755815448,4.7318,4.8208,4.6962,4.7229,437989.9756
2008-12-05 10:00:00,10.61,10.66,10.57,10.63,281197.78948721243,4.7229,4.7452,4.7051,4.7318,281197.7895
2008-12-05 10:30:00,10.62,10.68,10.57,10.66,301503.6627682817,4.7274,4.7541,4.7051,4.7452,301503.6628
2008-12-05 11:00:00,10.65,10.66,10.55,10.56,233646.06091761985,4.7407,4.7452,4.6962,4.7006,233646.0609
2008-12-05 11:30:00,10.56,10.65,10.52,10.62,205629.0965171572,4.7006,4.7407,4.6828,4.7274,205629.0965
2008-12-05 12:00:00,10.61,10.68,10.59,10.68,217452.7695668937,4.7229,4.7541,4.714,4.7541,217452.7696
2008-12-05 12:30:00,10.68,10.68,10.59,10.64,208585.0147795913,4.7541,4.7541,4.714,4.7363,208585.0148
2008-12-05 13:00:00,10.63,10.73,10.63,10.65,299575.88998843334,4.7318,4.7763,4.7318,4.7407,299575.89
2008-12-05 13:30:00,10.64,10.77,10.64,10.75,282482.97134044464,4.7363,4.7941,4.7363,4.7852,282482.9713
2008-12-05 14:00:00,10.75,10.8,10.68,10.75,245726.77033800285,4.7852,4.8075,4.7541,4.7852,245726.7703
2008-12-05 14:30:00,10.75,11.01,10.71,10.92,411772.2657756072,4.7852,4.901,4.7674,4.8609,411772.2658
2008-12-05 15:00:00,10.92,10.99,10.8,10.95,475260.2493252795,4.8609,4.8921,4.8075,4.8743,475260.2493
2008-12-05 15:30:00,10.94,11.09,10.93,11.05,1125690.7852461124,4.8698,4.9366,4.8653,4.9188,1125690.7852
2008-12-08 09:30:00,11.21,11.29,11.09,11.13,253694.89782804265,4.99,5.0256,4.9366,4.9544,253694.8978
2008-12-08 10:00:00,11.13,11.2,11.11,11.12,359208.3279784089,4.9544,4.9855,4.9455,4.9499,359208.328
2008-12-08 10:30:00,11.13,11.15,11.05,11.07,525510.8597866598,4.9544,4.9633,4.9188,4.9277,525510.8598
2008-12-08 11:00:00,11.08,11.1,11.01,11.03,291222.2079424238,4.9321,4.941,4.901,4.9099,291222.2079
2008-12-08 11:30:00,11.03,11.06,10.92,10.96,284153.70774964656,4.9099,4.9232,4.8609,4.8787,284153.7077
2008-12-08 12:00:00,10.96,11.06,10.96,11.06,253437.8614573962,4.8787,4.9232,4.8787,4.9232,253437.8615
2008-12-08 12:30:00,11.06,11.06,10.96,10.99,264875.97995116306,4.9232,4.9232,4.8787,4.8921,264875.98
2008-12-08 13:00:00,10.99,11.05,10.96,11.01,205372.06014651072,4.8921,4.9188,4.8787,4.901,205372.0601
2008-12-08 13:30:00,11.02,11.02,10.94,10.94,467292.1218352397,4.9054,4.9054,4.8698,4.8698,467292.1218
2008-12-08 14:00:00,10.95,11.0,10.94,11.0,329520.62716874434,4.8743,4.8965,4.8698,4.8965,329520.6272
2008-12-08 14:30:00,11.0,11.0,10.94,10.99,412800.411258193,4.8965,4.8965,4.8698,4.8921,412800.4113
2008-12-08 15:00:00,10.99,11.02,10.97,10.99,599665.8527181596,4.8921,4.9054,4.8832,4.8921,599665.8527
2008-12-08 15:30:00,10.99,11.03,10.95,10.97,1321809.5360493509,4.8921,4.9099,4.8743,4.8832,1321809.536
2008-12-09 09:30:00,10.92,11.09,10.9,10.96,350983.16411772266,4.8609,4.9366,4.852,4.8787,350983.1641
2008-12-09 10:00:00,10.96,11.07,10.96,11.05,271301.88921732426,4.8787,4.9277,4.8787,4.9188,271301.8892
2008-12-09 10:30:00,11.05,11.08,11.0,11.02,261277.4707621128,4.9188,4.9321,4.8965,4.9054,261277.4708
2008-12-09 11:00:00,11.02,11.05,10.96,10.98,493638.3498265004,4.9054,4.9188,4.8787,4.8876,493638.3498
2008-12-09 11:30:00,10.97,10.99,10.95,10.95,310756.97211155377,4.8832,4.8921,4.8743,4.8743,310756.9721
2008-12-09 12:00:00,10.95,10.96,10.88,10.89,370132.3737308829,4.8743,4.8787,4.8431,4.8475,370132.3737
2008-12-09 12:30:00,10.89,10.92,10.88,10.88,332733.58180182497,4.8475,4.8609,4.8431,4.8431,332733.5818
2008-12-09 13:00:00,10.89,10.92,10.86,10.89,322066.5724199974,4.8475,4.8609,4.8342,4.8475,322066.5724
2008-12-09 13:30:00,10.89,10.97,10.86,10.89,369618.30098959,4.8475,4.8832,4.8342,4.8475,369618.301
2008-12-09 14:00:00,10.89,10.89,10.78,10.81,250867.4977509317,4.8475,4.8475,4.7986,4.8119,250867.4978
2008-12-09 14:30:00,10.82,10.97,10.78,10.96,403675.6201002442,4.8164,4.8832,4.7986,4.8787,403675.6201
2008-12-09 15:00:00,10.96,10.99,10.86,10.89,612003.598509189,4.8787,4.8921,4.8342,4.8475,612003.5985
2008-12-09 15:30:00,10.89,10.93,10.85,10.88,1024289.9370260892,4.8475,4.8653,4.8297,4.8431,1024289.937
2008-12-10 09:30:00,10.96,11.04,10.92,10.93,406888.5747333248,4.8787,4.9143,4.8609,4.8653,406888.5747
2008-12-10 10:00:00,10.93,10.99,10.92,10.96,299575.88998843334,4.8653,4.8921,4.8609,4.8787,299575.89
2008-12-10 10:30:00,10.96,10.97,10.87,10.91,274000.7711091119,4.8787,4.8832,4.8386,4.8564,274000.7711
2008-12-10 11:00:00,10.91,10.99,10.89,10.96,257678.96157306252,4.8564,4.8921,4.8475,4.8787,257678.9616
2008-12-10 11:30:00,10.96,11.01,10.88,11.01,329520.62716874434,4.8787,4.901,4.8431,4.901,329520.6272
2008-12-10 12:00:00,11.01,11.07,10.96,10.97,327207.2998329264,4.901,4.9277,4.8787,4.8832,327207.2998
2008-12-10 12:30:00,10.97,10.98,10.93,10.96,311656.5994088163,4.8832,4.8876,4.8653,4.8787,311656.5994
2008-12-10 13:00:00,10.96,11.07,10.96,11.05,302788.8446215139,4.8787,4.9277,4.8787,4.9188,302788.8446
2008-12-10 13:30:00,11.06,11.06,10.95,10.95,342758.0002570364,4.9232,4.9232,4.8743,4.8743,342758.0003
2008-12-10 14:00:00,10.95,11.02,10.93,11.02,301632.1809536049,4.8743,4.9054,4.8653,4.9054,301632.181
2008-12-10 14:30:00,11.02,11.05,10.97,11.0,461251.76712504815,4.9054,4.9188,4.8832,4.8965,461251.7671
2008-12-10 15:00:00,11.01,11.06,10.97,11.06,415242.2567793343,4.901,4.9232,4.8832,4.9232,415242.2568
2008-12-10 15:30:00,11.06,11.1,10.92,11.09,1770723.5573833697,4.9232,4.941,4.8609,4.9366,1770723.5574
2008-12-11 09:30:00,11.0,11.17,10.99,11.13,495823.1589769952,4.8965,4.9722,4.8921,4.9544,495823.159
2008-12-11 10:00:00,11.13,11.22,11.12,11.17,487597.9951163089,4.9544,4.9944,4.9499,4.9722,487597.9951
2008-12-11 10:30:00,11.17,11.2,11.06,11.07,442231.0756972112,4.9722,4.9855,4.9232,4.9277,442231.0757
2008-12-11 11:00:00,11.07,11.11,11.05,11.09,387739.36512016447,4.9277,4.9455,4.9188,4.9366,387739.3651
2008-12-11 11:30:00,11.09,11.23,11.08,11.23,282225.9349697982,4.9366,4.9989,4.9321,4.9989,282225.935
2008-12-11 12:00:00,11.24,11.28,11.17,11.17,390309.72882662894,5.0033,5.0211,4.9722,4.9722,390309.7288
2008-12-11 12:30:00,11.17,11.28,11.17,11.28,291864.79886904,4.9722,5.0211,4.9722,5.0211,291864.7989
2008-12-11 13:00:00,11.28,11.32,11.19,11.22,411258.1930343143,5.0211,5.039,4.9811,4.9944,411258.193
2008-12-11 13:30:00,11.22,11.28,11.21,11.24,324251.38157049223,4.9944,5.0211,4.99,5.0033,324251.3816
2008-12-11 14:00:00,11.24,11.25,11.2,11.24,242513.81570492225,5.0033,5.0078,4.9855,5.0033,242513.8157
2008-12-11 14:30:00,11.24,11.26,11.13,11.13,432335.175427323,5.0033,5.0122,4.9544,4.9544,432335.1754
2008-12-11 15:00:00,11.13,11.15,11.02,11.03,527695.6689371546,4.9544,4.9633,4.9054,4.9099,527695.6689
2008-12-11 15:30:00,11.03,11.12,10.99,11.07,1383369.7468191748,4.9099,4.9499,4.8921,4.9277,1383369.7468
2008-12-12 09:30:00,10.9,11.03,10.84,10.91,403547.10191492096,4.852,4.9099,4.8253,4.8564,403547.1019
2008-12-12 10:00:00,10.9,10.93,10.85,10.9,381699.010409973,4.852,4.8653,4.8297,4.852,381699.0104
2008-12-12 10:30:00,10.89,11.0,10.85,10.99,310756.97211155377,4.8475,4.8965,4.8297,4.8921,310756.9721
2008-12-12 11:00:00,11.0,11.0,10.93,10.97,270659.2982907081,4.8965,4.8965,4.8653,4.8832,270659.2983
2008-12-12 11:30:00,10.97,10.99,10.92,10.93,302788.8446215139,4.8832,4.8921,4.8609,4.8653,302788.8446
2008-12-12 12:00:00,10.94,11.06,10.94,11.04,291350.72612774704,4.8698,4.9232,4.8698,4.9143,291350.7261
2008-12-12 12:30:00,11.03,11.13,11.01,11.13,281968.8985991517,4.9099,4.9544,4.901,4.9544,281968.8986
2008-12-12 13:00:00,11.13,11.15,11.07,11.09,287366.66238272714,4.9544,4.9633,4.9277,4.9366,287366.6624
2008-12-12 13:30:00,11.1,11.15,11.05,11.13,266675.2345456882,4.941,4.9633,4.9188,4.9544,266675.2345
2008-12-12 14:00:00,11.13,11.21,11.08,11.17,460866.2125690785,4.9544,4.99,4.9321,4.9722,460866.2126
2008-12-12 14:30:00,11.16,11.27,11.08,11.24,666752.3454568821,4.9677,5.0167,4.9321,5.0033,666752.3455
2008-12-12 15:00:00,11.24,11.27,11.13,11.2,663796.427194448,5.0033,5.0167,4.9544,4.9855,663796.4272
2008-12-12 15:30:00,11.2,11.28,11.16,11.26,1057319.1106541576,4.9855,5.0211,4.9677,5.0122,1057319.1107
2008-12-15 09:30:00,11.28,11.28,11.01,11.03,404318.2110268603,5.0211,5.0211,4.901,4.9099,404318.211
2008-12-15 10:00:00,11.02,11.11,11.01,11.11,331576.9181339159,4.9054,4.9455,4.901,4.9455,331576.9181
2008-12-15 10:30:00,11.11,11.14,11.02,11.03,283125.5622670608,4.9455,4.9588,4.9054,4.9099,283125.5623
2008-12-15 11:00:00,11.04,11.12,11.01,11.11,362292.7644261663,4.9143,4.9499,4.901,4.9455,362292.7644
2008-12-15 11:30:00,11.11,11.18,11.08,11.16,199588.74180696567,4.9455,4.9766,4.9321,4.9677,199588.7418
2008-12-15 12:00:00,11.17,11.25,11.15,11.25,284796.29867626267,4.9722,5.0078,4.9633,5.0078,284796.2987
2008-12-15 12:30:00,11.24,11.25,11.16,11.17,177612.1321166945,5.0033,5.0078,4.9677,4.9722,177612.1321
2008-12-15 13:00:00,11.16,11.17,11.08,11.17,219894.6150880349,4.9677,4.9722,4.9321,4.9722,219894.6151
2008-12-15 13:30:00,11.16,11.2,11.15,11.15,190592.46883434005,4.9677,4.9855,4.9633,4.9633,190592.4688
2008-12-15 14:00:00,11.16,11.24,11.15,11.21,374244.95566122606,4.9677,5.0033,4.9633,4.99,374244.9557
2008-12-15 14:30:00,11.21,11.27,11.2,11.2,345199.8457781776,4.99,5.0167,4.9855,4.9855,345199.8458
2008-12-15 15:00:00,11.2,11.25,11.15,11.17,717902.5832155249,4.9855,5.0078,4.9633,4.9722,717902.5832
2008-12-15 15:30:00,11.17,11.28,11.15,11.24,1493381.3134558538,4.9722,5.0211,4.9633,5.0033,1493381.3135
2008-12-16 09:30:00,11.15,11.26,11.1,11.18,576018.5066186865,4.9633,5.0122,4.941,4.9766,576018.5066
2008-12-16 10:00:00,11.19,11.19,11.08,11.1,435676.6482457268,4.9811,4.9811,4.9321,4.941,435676.6482
2008-12-16 10:30:00,11.1,11.16,11.1,11.16,396350.0835368204,4.941,4.9677,4.941,4.9677,396350.0835
2008-12-16 11:00:00,11.16,11.19,11.1,11.18,332862.0999871482,4.9677,4.9811,4.941,4.9766,332862.1
2008-12-16 11:30:00,11.18,11.28,11.18,11.23,476159.8766225421,4.9766,5.0211,4.9766,4.9989,476159.8766
2008-12-16 12:00:00,11.24,11.32,11.22,11.29,393908.2380156792,5.0033,5.039,4.9944,5.0256,393908.238
2008-12-16 12:30:00,11.28,11.34,11.28,11.31,165402.9045109883,5.0211,5.0479,5.0211,5.0345,165402.9045
2008-12-16 13:00:00,11.31,11.39,11.3,11.39,224007.1970183781,5.0345,5.0701,5.03,5.0701,224007.197
2008-12-16 13:30:00,11.39,11.46,11.38,11.43,523326.050636165,5.0701,5.1013,5.0657,5.0879,523326.0506
2008-12-16 14:00:00,11.44,11.59,11.26,11.59,762883.9480786531,5.0924,5.1591,5.0122,5.1591,762883.9481
2008-12-16 14:30:00,11.59,11.66,11.45,11.6,1338902.4546973396,5.1591,5.1903,5.0968,5.1636,1338902.4547
2008-12-16 15:00:00,11.61,11.71,11.52,11.66,1157563.2952062716,5.168,5.2126,5.128,5.1903,1157563.2952
2008-12-16 15:30:00,11.66,11.72,11.6,11.69,1164374.7590284024,5.1903,5.217,5.1636,5.2037,1164374.759
2008-12-17 09:30:00,12.45,12.81,12.26,12.74,3011695.154864413,5.542,5.7022,5.4574,5.671,3011695.1549
2008-12-17 10:00:00,12.74,12.8,12.36,12.49,1866341.087263848,5.671,5.6978,5.5019,5.5598,1866341.0873
2008-12-17 10:30:00,12.49,12.72,12.39,12.68,1158976.9952448271,5.5598,5.6621,5.5152,5.6443,1158976.9952
2008-12-17 11:00:00,12.69,12.72,12.55,12.69,782418.712247783,5.6488,5.6621,5.5865,5.6488,782418.7122
2008-12-17 11:30:00,12.69,12.83,12.65,12.78,795913.1217067215,5.6488,5.7111,5.631,5.6889,795913.1217
2008-12-17 12:00:00,12.78,12.96,12.75,12.93,675620.1002441845,5.6889,5.769,5.6755,5.7556,675620.1002
2008-12-17 12:30:00,12.92,12.92,12.6,12.6,702094.8464207685,5.7512,5.7512,5.6087,5.6087,702094.8464
2008-12-17 13:00:00,12.6,12.75,12.56,12.72,459452.5125305231,5.6087,5.6755,5.5909,5.6621,459452.5125
2008-12-17 13:30:00,12.72,12.86,12.71,12.85,394550.82894229534,5.6621,5.7245,5.6577,5.72,394550.8289
2008-12-17 14:00:00,12.85,12.87,12.63,12.64,426937.4116437476,5.72,5.7289,5.6221,5.6265,426937.4116
2008-12-17 14:30:00,12.64,12.72,12.58,12.66,592597.3525253823,5.6265,5.6621,5.5998,5.6354,592597.3525
2008-12-17 15:00:00,12.66,12.76,12.61,12.61,765839.8663410873,5.6354,5.6799,5.6132,5.6132,765839.8663
2008-12-17 15:30:00,12.61,12.79,12.59,12.64,1704022.6192006168,5.6132,5.6933,5.6043,5.6265,1704022.6192
2008-12-18 09:30:00,12.89,13.18,12.8,12.99,953604.9350983164,5.7378,5.8669,5.6978,5.7823,953604.9351
2008-12-18 10:00:00,12.99,13.13,12.97,13.03,683331.191363578,5.7823,5.8446,5.7734,5.8001,683331.1914
2008-12-18 10:30:00,13.02,13.21,13.01,13.21,505204.9865055905,5.7957,5.8803,5.7912,5.8803,505204.9865
2008-12-18 11:00:00,13.21,13.22,12.9,12.92,606991.3892815834,5.8803,5.8847,5.7423,5.7512,606991.3893
2008-12-18 11:30:00,12.92,13.08,12.89,13.08,498393.5226834597,5.7512,5.8224,5.7378,5.8224,498393.5227
2008-12-18 12:00:00,13.08,13.12,13.03,13.06,553527.8241871224,5.8224,5.8402,5.8001,5.8135,553527.8242
2008-12-18 12:30:00,13.06,13.11,13.02,13.07,502377.5864284796,5.8135,5.8357,5.7957,5.8179,502377.5864
2008-12-18 13:00:00,13.06,13.08,12.9,12.92,344300.218480915,5.8135,5.8224,5.7423,5.7512,344300.2185
2008-12-18 13:30:00,12.91,12.96,12.82,12.94,510474.23210384266,5.7467,5.769,5.7067,5.7601,510474.2321
2008-12-18 14:00:00,12.93,12.97,12.78,12.88,544531.5512144968,5.7556,5.7734,5.6889,5.7334,544531.5512
2008-12-18 14:30:00,12.87,12.99,12.82,12.94,691170.8006682945,5.7289,5.7823,5.7067,5.7601,691170.8007
2008-12-18 15:00:00,12.93,12.97,12.82,12.82,1011823.6730497364,5.7556,5.7734,5.7067,5.7067,1011823.673
2008-12-18 15:30:00,12.82,12.92,12.76,12.85,1239429.379257165,5.7067,5.7512,5.6799,5.72,1239429.3793
2008-12-19 09:30:00,12.96,13.32,12.87,12.9,1773165.402904511,5.769,5.9292,5.7289,5.7423,1773165.4029
2008-12-19 10:00:00,12.91,13.02,12.9,12.99,506618.686544146,5.7467,5.7957,5.7423,5.7823,506618.6865
2008-12-19 10:30:00,12.99,13.01,12.91,12.91,448656.9849633723,5.7823,5.7912,5.7467,5.7467,448656.985
2008-12-19 11:00:00,12.92,12.94,12.78,12.81,454054.7487469477,5.7512,5.7601,5.6889,5.7022,454054.7487
2008-12-19 11:30:00,12.81,12.85,12.64,12.65,343786.1457396221,5.7022,5.72,5.6265,5.631,343786.1457
2008-12-19 12:00:00,12.65,12.69,12.57,12.66,350469.0913764298,5.631,5.6488,5.5954,5.6354,350469.0914
2008-12-19 12:30:00,12.65,12.68,12.58,12.59,245341.2157820332,5.631,5.6443,5.5998,5.6043,245341.2158
2008-12-19 13:00:00,12.59,12.61,12.54,12.61,228119.77894872124,5.6043,5.6132,5.582,5.6132,228119.7789
2008-12-19 13:30:00,12.61,12.65,12.57,12.59,236987.53373602364,5.6132,5.631,5.5954,5.6043,236987.5337
2008-12-19 14:00:00,12.59,12.64,12.57,12.6,285695.9259735252,5.6043,5.6265,5.5954,5.6087,285695.926
2008-12-19 14:30:00,12.6,12.64,12.56,12.58,373088.291993317,5.6087,5.6265,5.5909,5.5998,373088.292
2008-12-19 15:00:00,12.58,12.58,12.46,12.47,601722.1436833312,5.5998,5.5998,5.5464,5.5509,601722.1437
2008-12-19 15:30:00,12.48,12.48,12.39,12.44,1156663.6679090091,5.5553,5.5553,5.5152,5.5375,1156663.6679
2008-12-22 09:30:00,12.46,12.65,12.46,12.64,374116.4374759029,5.5464,5.631,5.5464,5.6265,374116.4375
2008-12-22 10:00:00,12.64,12.75,12.54,12.72,375915.69207042793,5.6265,5.6755,5.582,5.6621,375915.6921
2008-12-22 10:30:00,12.72,12.8,12.71,12.71,236473.4609947308,5.6621,5.6978,5.6577,5.6577,236473.461
2008-12-22 11:00:00,12.71,12.72,12.51,12.61,400848.22002313327,5.6577,5.6621,5.5687,5.6132,400848.22
2008-12-22 11:30:00,12.61,12.7,12.54,12.7,238272.71558925588,5.6132,5.6532,5.582,5.6532,238272.7156
2008-12-22 12:00:00,12.69,12.76,12.65,12.68,201130.96003084435,5.6488,5.6799,5.631,5.6443,201130.96
2008-12-22 12:30:00,12.67,12.73,12.64,12.68,230047.5517285696,5.6399,5.6666,5.6265,5.6443,230047.5517
2008-12-22 13:00:00,12.68,12.7,12.64,12.66,177612.1321166945,5.6443,5.6532,5.6265,5.6354,177612.1321
2008-12-22 13:30:00,12.66,12.71,12.64,12.68,240971.5974810436,5.6354,5.6577,5.6265,5.6443,240971.5975
2008-12-22 14:00:00,12.68,12.72,12.54,12.57,473589.5129160776,5.6443,5.6621,5.582,5.5954,473589.5129
2008-12-22 14:30:00,12.57,12.64,12.54,12.59,402390.4382470119,5.5954,5.6265,5.582,5.6043,402390.4382
2008-12-22 15:00:00,12.59,12.63,12.46,12.51,588099.2160390695,5.6043,5.6221,5.5464,5.5687,588099.216
2008-12-22 15:30:00,12.52,12.68,12.51,12.65,1074797.5838581158,5.5731,5.6443,5.5687,5.631,1074797.5839
2008-12-23 09:30:00,12.68,12.8,12.62,12.66,336075.0546202288,5.6443,5.6978,5.6176,5.6354,336075.0546
2008-12-23 10:00:00,12.65,12.75,12.59,12.75,281840.38041382853,5.631,5.6755,5.6043,5.6755,281840.3804
2008-12-23 10:30:00,12.75,12.77,12.64,12.65,321681.01786402776,5.6755,5.6844,5.6265,5.631,321681.0179
2008-12-23 11:00:00,12.65,12.71,12.62,12.62,190592.46883434005,5.631,5.6577,5.6176,5.6176,190592.4688
2008-12-23 11:30:00,12.62,12.64,12.54,12.55,149209.61316026218,5.6176,5.6265,5.582,5.5865,149209.6132
2008-12-23 12:00:00,12.55,12.64,12.54,12.62,156920.70427965556,5.5865,5.6265,5.582,5.6176,156920.7043
2008-12-23 12:30:00,12.61,12.62,12.47,12.5,290965.1715717774,5.6132,5.6176,5.5509,5.5642,290965.1716
2008-12-23 13:00:00,12.5,12.52,12.43,12.46,197403.9326564709,5.5642,5.5731,5.5331,5.5464,197403.9327
2008-12-23 13:30:00,12.46,12.56,12.45,12.56,198303.55995373343,5.5464,5.5909,5.542,5.5909,198303.56
2008-12-23 14:00:00,12.56,12.64,12.54,12.6,400077.11091119394,5.5909,5.6265,5.582,5.6087,400077.1109
2008-12-23 14:30:00,12.61,12.62,12.5,12.59,532836.3963500835,5.6132,5.6176,5.5642,5.6043,532836.3964
2008-12-23 15:00:00,12.59,12.71,12.49,12.61,787302.4032900655,5.6043,5.6577,5.5598,5.6132,787302.4033
2008-12-23 15:30:00,12.61,12.64,12.53,12.57,648245.726770338,5.6132,5.6265,5.5776,5.5954,648245.7268
2008-12-24 09:30:00,12.79,12.79,12.49,12.5,181596.19586171443,5.6933,5.6933,5.5598,5.5642,181596.1959
2008-12-24 10:00:00,12.5,12.54,12.49,12.53,152936.64053463563,5.5642,5.582,5.5598,5.5776,152936.6405
2008-12-24 10:30:00,12.53,12.56,12.52,12.56,131988.17632695026,5.5776,5.5909,5.5731,5.5909,131988.1763
2008-12-24 11:00:00,12.56,12.58,12.54,12.54,127104.48528466775,5.5909,5.5998,5.582,5.582,127104.4853
2008-12-24 11:30:00,12.54,12.6,12.54,12.57,158334.40431821102,5.582,5.6087,5.582,5.5954,158334.4043
2008-12-24 12:00:00,12.57,12.58,12.54,12.55,149338.1313455854,5.5954,5.5998,5.582,5.5865,149338.1313
2008-12-24 12:30:00,12.55,12.56,12.53,12.54,269888.1891787688,5.5865,5.5909,5.5776,5.582,269888.1892
2008-12-26 09:30:00,12.61,12.71,12.54,12.56,146896.28582444414,5.6132,5.6577,5.582,5.5909,146896.2858
2008-12-26 10:00:00,12.55,12.58,12.54,12.54,142269.6311528081,5.5865,5.5998,5.582,5.582,142269.6312
2008-12-26 10:30:00,12.54,12.55,12.5,12.51,167330.67729083664,5.582,5.5865,5.5642,5.5687,167330.6773
2008-12-26 11:00:00,12.5,12.59,12.5,12.59,151908.49505204987,5.5642,5.6043,5.5642,5.6043,151908.4951
2008-12-26 11:30:00,12.58,12.6,12.57,12.57,86621.25690785245,5.5998,5.6087,5.5954,5.5954,86621.2569
2008-12-26 12:00:00,12.57,12.61,12.57,12.58,99087.5208842051,5.5954,5.6132,5.5954,5.5998,99087.5209
2008-12-26 12:30:00,12.58,12.59,12.56,12.57,118622.28505333504,5.5998,5.6043,5.5909,5.5954,118622.2851
2008-12-26 13:00:00,12.57,12.57,12.55,12.56,96902.71173371033,5.5954,5.5954,5.5865,5.5909,96902.7117
2008-12-26 13:30:00,12.57,12.6,12.54,12.54,99730.11181082122,5.5954,5.6087,5.582,5.582,99730.1118
2008-12-26 14:00:00,12.54,12.55,12.51,12.53,123248.93972497107,5.582,5.5865,5.5687,5.5776,123248.9397
2008-12-26 14:30:00,12.53,12.57,12.53,12.57,94846.42076853874,5.5776,5.5954,5.5776,5.5954,94846.4208
2008-12-26 15:00:00,12.56,12.64,12.56,12.64,134687.05821873795,5.5909,5.6265,5.5909,5.6265,134687.0582
2008-12-26 15:30:00,12.64,12.65,12.58,12.63,570235.1882791414,5.6265,5.631,5.5998,5.6221,570235.1883
2008-12-29 09:30:00,12.61,12.64,12.56,12.59,119007.8396093047,5.6132,5.6265,5.5909,5.6043,119007.8396
2008-12-29 10:00:00,12.58,12.61,12.57,12.57,154221.82238786787,5.5998,5.6132,5.5954,5.5954,154221.8224
2008-12-29 10:30:00,12.57,12.57,12.54,12.54,126204.8579874052,5.5954,5.5954,5.582,5.582,126204.858
2008-12-29 11:00:00,12.54,12.54,12.52,12.54,128004.11258193034,5.582,5.582,5.5731,5.582,128004.1126
2008-12-29 11:30:00,12.54,12.62,12.54,12.59,255108.5978665981,5.582,5.6176,5.582,5.6043,255108.5979
2008-12-29 12:00:00,12.59,12.63,12.54,12.55,326564.7089063102,5.6043,5.6221,5.582,5.5865,326564.7089
2008-12-29 12:30:00,12.55,12.56,12.52,12.54,219123.5059760956,5.5865,5.5909,5.5731,5.582,219123.506
2008-12-29 13:00:00,12.54,12.56,12.48,12.49,341729.8547744506,5.582,5.5909,5.5553,5.5598,341729.8548
2008-12-29 13:30:00,12.49,12.55,12.49,12.54,204857.98740521783,5.5598,5.5865,5.5598,5.582,204857.9874
2008-12-29 14:00:00,12.53,12.54,12.47,12.52,195861.7144325922,5.5776,5.582,5.5509,5.5731,195861.7144
2008-12-29 14:30:00,12.51,12.51,12.47,12.5,127875.59439660712,5.5687,5.5687,5.5509,5.5642,127875.5944
2008-12-29 15:00:00,12.5,12.55,12.48,12.49,215782.0331576918,5.5642,5.5865,5.5553,5.5598,215782.0332
2008-12-29 15:30:00,12.49,12.54,12.45,12.54,660326.436190721,5.5598,5.582,5.542,5.582,660326.4362
2008-12-30 09:30:00,12.56,12.89,12.53,12.8,384526.4104870839,5.5909,5.7378,5.5776,5.6978,384526.4105
2008-12-30 10:00:00,12.8,12.81,12.69,12.69,289679.9897185452,5.6978,5.7022,5.6488,5.6488,289679.9897
2008-12-30 10:30:00,12.7,12.71,12.54,12.59,479758.38581159234,5.6532,5.6577,5.582,5.6043,479758.3858
2008-12-30 11:00:00,12.6,12.64,12.51,12.6,403033.0291736281,5.6087,5.6265,5.5687,5.6087,403033.0292
2008-12-30 11:30:00,12.59,12.73,12.59,12.64,494923.5316797327,5.6043,5.6666,5.6043,5.6265,494923.5317
2008-12-30 12:00:00,12.65,12.68,12.56,12.59,355995.3733453283,5.631,5.6443,5.5909,5.6043,355995.3733
2008-12-30 12:30:00,12.58,12.65,12.54,12.64,320524.3541961187,5.5998,5.631,5.582,5.6265,320524.3542
2008-12-30 13:00:00,12.65,12.65,12.55,12.6,236601.97918005395,5.631,5.631,5.5865,5.6087,236601.9792
2008-12-30 13:30:00,12.6,12.6,12.51,12.53,290194.06245983805,5.6087,5.6087,5.5687,5.5776,290194.0625
2008-12-30 14:00:00,12.53,12.57,12.5,12.57,340958.7456625112,5.5776,5.5954,5.5642,5.5954,340958.7457
2008-12-30 14:30:00,12.57,12.57,12.5,12.54,365248.6826886005,5.5954,5.5954,5.5642,5.582,365248.6827
2008-12-30 15:00:00,12.54,12.68,12.53,12.66,337874.30921475386,5.582,5.6443,5.5776,5.6354,337874.3092
2008-12-30 15:30:00,12.67,12.71,12.63,12.7,807865.3129417812,5.6399,5.6577,5.6221,5.6532,807865.3129
2008-12-31 09:30:00,12.71,12.92,12.71,12.9,316411.7722657756,5.6577,5.7512,5.6577,5.7423,316411.7723
2008-12-31 10:00:00,12.9,13.03,12.9,12.98,340573.19110654155,5.7423,5.8001,5.7423,5.7779,340573.1911
2008-12-31 10:30:00,12.98,13.03,12.96,13.02,262434.13443002186,5.7779,5.8001,5.769,5.7957,262434.1344
2008-12-31 11:00:00,13.03,13.1,13.02,13.1,289037.39879192907,5.8001,5.8313,5.7957,5.8313,289037.3988
2008-12-31 11:30:00,13.1,13.11,13.07,13.07,213211.66945122727,5.8313,5.8357,5.8179,5.8179,213211.6695
2008-12-31 12:00:00,13.07,13.11,13.06,13.09,227991.260763398,5.8179,5.8357,5.8135,5.8268,227991.2608
2008-12-31 12:30:00,13.1,13.12,13.09,13.11,135715.20370132374,5.8313,5.8402,5.8268,5.8357,135715.2037
2008-12-31 13:00:00,13.1,13.11,12.99,12.99,301246.62639763526,5.8313,5.8357,5.7823,5.7823,301246.6264
2008-12-31 13:30:00,12.99,13.02,12.93,12.96,513430.1503662768,5.7823,5.7957,5.7556,5.769,513430.1504
2008-12-31 14:00:00,12.96,13.02,12.92,12.92,350340.5731911065,5.769,5.7957,5.7512,5.7512,350340.5732
2008-12-31 14:30:00,12.92,12.97,12.89,12.91,397506.7472047295,5.7512,5.7734,5.7378,5.7467,397506.7472
2008-12-31 15:00:00,12.9,12.94,12.87,12.9,403418.58372959774,5.7423,5.7601,5.7289,5.7423,403418.5837
2008-12-31 15:30:00,12.9,12.95,12.84,12.86,1088420.5115023777,5.7423,5.7645,5.7156,5.7245,1088420.5115
2009-01-02 09:30:00,12.87,12.99,12.82,12.84,174399.17748361392,5.7289,5.7823,5.7067,5.7156,174399.1775
2009-01-02 10:00:00,12.83,12.87,12.82,12.85,190463.95064901683,5.7111,5.7289,5.7067,5.72,190463.9506
2009-01-02 10:30:00,12.85,12.89,12.82,12.88,263205.2435419612,5.72,5.7378,5.7067,5.7334,263205.2435
2009-01-02 11:00:00,12.87,12.99,12.87,12.98,296748.4899113224,5.7289,5.7823,5.7289,5.7779,296748.4899
2009-01-02 11:30:00,12.99,13.01,12.96,12.96,213725.74219252024,5.7823,5.7912,5.769,5.769,213725.7422
2009-01-02 12:00:00,12.95,12.99,12.95,12.97,187893.5869425524,5.7645,5.7823,5.7645,5.7734,187893.5869
2009-01-02 12:30:00,12.96,13.06,12.96,13.03,209356.12389153065,5.769,5.8135,5.769,5.8001,209356.1239
2009-01-02 13:00:00,13.02,13.06,12.99,13.04,136743.3491839095,5.7957,5.8135,5.7823,5.8046,136743.3492
2009-01-02 13:30:00,13.05,13.06,13.03,13.06,80966.45675363063,5.809,5.8135,5.8001,5.8135,80966.4568
2009-01-02 14:00:00,13.06,13.19,13.06,13.08,535021.2055005783,5.8135,5.8714,5.8135,5.8224,535021.2055
2009-01-02 14:30:00,13.08,13.1,13.06,13.1,290322.5806451613,5.8224,5.8313,5.8135,5.8313,290322.5806
2009-01-02 15:00:00,13.09,13.15,13.07,13.07,405474.87469476927,5.8268,5.8536,5.8179,5.8179,405474.8747
2009-01-02 15:30:00,13.07,13.15,13.06,13.08,962986.7626269116,5.8179,5.8536,5.8135,5.8224,962986.7626
2009-01-05 09:30:00,13.06,13.2,13.06,13.09,227220.15165145867,5.8135,5.8758,5.8135,5.8268,227220.1517
2009-01-05 10:00:00,13.1,13.13,12.88,12.9,389795.65608533606,5.8313,5.8446,5.7334,5.7423,389795.6561
2009-01-05 10:30:00,12.9,13.03,12.85,13.03,321552.49967870454,5.7423,5.8001,5.72,5.8001,321552.4997
2009-01-05 11:00:00,13.03,13.04,12.94,12.94,258193.03431435543,5.8001,5.8046,5.7601,5.7601,258193.0343
2009-01-05 11:30:00,12.94,12.96,12.88,12.88,419226.3205243542,5.7601,5.769,5.7334,5.7334,419226.3205
2009-01-05 12:00:00,12.88,12.95,12.88,12.92,283639.6350083537,5.7334,5.7645,5.7334,5.7512,283639.635
2009-01-05 12:30:00,12.92,12.92,12.85,12.89,306387.3538105642,5.7512,5.7512,5.72,5.7378,306387.3538
2009-01-05 13:00:00,12.89,12.93,12.86,12.87,234160.1336589128,5.7378,5.7556,5.7245,5.7289,234160.1337
2009-01-05 13:30:00,12.86,12.92,12.83,12.9,343914.66392494534,5.7245,5.7512,5.7111,5.7423,343914.6639
2009-01-05 14:00:00,12.9,12.92,12.78,12.81,482842.8222593497,5.7423,5.7512,5.6889,5.7022,482842.8223
2009-01-05 14:30:00,12.8,12.83,12.75,12.75,509189.05025061045,5.6978,5.7111,5.6755,5.6755,509189.0503
2009-01-05 15:00:00,12.76,12.82,12.75,12.82,887161.0332862099,5.6799,5.7067,5.6755,5.7067,887161.0333
2009-01-05 15:30:00,12.82,12.96,12.8,12.93,1691427.837038941,5.7067,5.769,5.6978,5.7556,1691427.837
2009-01-06 09:30:00,12.99,13.2,12.87,13.17,432849.2481686159,5.7823,5.8758,5.7289,5.8625,432849.2482
2009-01-06 10:00:00,13.18,13.2,13.06,13.06,605834.7256136743,5.8669,5.8758,5.8135,5.8135,605834.7256
2009-01-06 10:30:00,13.07,13.1,13.06,13.08,274386.3256650816,5.8179,5.8313,5.8135,5.8224,274386.3257
2009-01-06 11:00:00,13.08,13.09,13.06,13.07,273872.2529237887,5.8224,5.8268,5.8135,5.8179,273872.2529
2009-01-06 11:30:00,13.07,13.1,13.04,13.05,339416.52743863256,5.8179,5.8313,5.8046,5.809,339416.5274
2009-01-06 12:00:00,13.05,13.07,13.04,13.06,309343.27207299834,5.809,5.8179,5.8046,5.8135,309343.2721
2009-01-06 12:30:00,13.06,13.08,13.05,13.06,327464.3362035728,5.8135,5.8224,5.809,5.8135,327464.3362
2009-01-06 13:00:00,13.06,13.06,13.04,13.05,214625.3694897828,5.8135,5.8135,5.8046,5.809,214625.3695
2009-01-06 13:30:00,13.05,13.08,13.05,13.06,219252.02416141884,5.809,5.8224,5.809,5.8135,219252.0242
2009-01-06 14:00:00,13.06,13.13,13.05,13.08,576532.5793599794,5.8135,5.8446,5.809,5.8224,576532.5794
2009-01-06 14:30:00,13.07,13.11,13.07,13.1,421282.61148952576,5.8179,5.8357,5.8179,5.8313,421282.6115
2009-01-06 15:00:00,13.11,13.11,13.06,13.08,421668.1660454954,5.8357,5.8357,5.8135,5.8224,421668.166
2009-01-06 15:30:00,13.08,13.13,13.06,13.08,2066443.9018121064,5.8224,5.8446,5.8135,5.8224,2066443.9018
2009-01-07 09:30:00,13.03,13.1,12.94,13.05,335046.90913764294,5.8001,5.8313,5.7601,5.809,335046.9091
2009-01-07 10:00:00,13.04,13.1,13.03,13.09,341215.78203315765,5.8046,5.8313,5.8001,5.8268,341215.782
2009-01-07 10:30:00,13.08,13.09,13.05,13.06,242385.297519599,5.8224,5.8268,5.809,5.8135,242385.2975
2009-01-07 11:00:00,13.06,13.11,13.05,13.06,245855.28852332605,5.8135,5.8357,5.809,5.8135,245855.2885
2009-01-07 11:30:00,13.06,13.09,13.06,13.07,518313.8414085593,5.8135,5.8268,5.8135,5.8179,518313.8414
2009-01-07 12:00:00,13.06,13.07,13.03,13.03,222593.49697982264,5.8135,5.8179,5.8001,5.8001,222593.497
2009-01-07 12:30:00,13.03,13.08,13.03,13.07,252923.78871610333,5.8001,5.8224,5.8001,5.8179,252923.7887
2009-01-07 13:00:00,13.08,13.08,13.06,13.06,313070.2994473718,5.8224,5.8224,5.8135,5.8135,313070.2994
2009-01-07 13:30:00,13.06,13.08,13.04,13.06,318596.5814162704,5.8135,5.8224,5.8046,5.8135,318596.5814
2009-01-07 14:00:00,13.06,13.07,13.05,13.06,304973.6537720087,5.8135,5.8179,5.809,5.8135,304973.6538
2009-01-07 14:30:00,13.06,13.06,12.98,13.01,525639.377971983,5.8135,5.8135,5.7779,5.7912,525639.378
2009-01-07 15:00:00,13.01,13.03,12.99,13.01,513430.1503662768,5.7912,5.8001,5.7823,5.7912,513430.1504
2009-01-07 15:30:00,13.0,13.05,12.97,13.03,878550.314869554,5.7868,5.809,5.7734,5.8001,878550.3149
2009-01-08 09:30:00,13.02,13.07,12.96,12.98,201387.9964014908,5.7957,5.8179,5.769,5.7779,201387.9964
2009-01-08 10:00:00,12.99,13.03,12.97,13.03,244955.66122606347,5.7823,5.8001,5.7734,5.8001,244955.6612
2009-01-08 10:30:00,13.03,13.07,13.01,13.06,209484.64207685387,5.8001,5.8179,5.7912,5.8135,209484.6421
2009-01-08 11:00:00,13.06,13.09,12.97,12.99,270273.74373473844,5.8135,5.8268,5.7734,5.7823,270273.7437
2009-01-08 11:30:00,12.98,13.0,12.98,12.99,125562.26706078908,5.7779,5.7868,5.7779,5.7823,125562.2671
2009-01-08 12:00:00,12.99,13.03,12.99,13.02,154992.93149980722,5.7823,5.8001,5.7823,5.7957,154992.9315
2009-01-08 12:30:00,13.03,13.04,13.02,13.03,118879.32142398148,5.8001,5.8046,5.7957,5.8001,118879.3214
2009-01-08 13:00:00,13.02,13.03,13.02,13.03,168487.34095874566,5.7957,5.8001,5.7957,5.8001,168487.341
2009-01-08 13:30:00,13.03,13.06,13.03,13.04,256650.8160904768,5.8001,5.8135,5.8001,5.8046,256650.8161
2009-01-08 14:00:00,13.04,13.07,13.03,13.04,320909.9087520884,5.8046,5.8179,5.8001,5.8046,320909.9088
2009-01-08 14:30:00,13.03,13.08,13.02,13.07,384911.9650430536,5.8001,5.8224,5.7957,5.8179,384911.965
2009-01-08 15:00:00,13.07,13.1,13.03,13.07,753759.1569207043,5.8179,5.8313,5.8001,5.8179,753759.1569
2009-01-08 15:30:00,13.07,13.1,13.05,13.06,870068.1146382212,5.8179,5.8313,5.809,5.8135,870068.1146
2009-01-09 09:30:00,13.16,13.17,12.99,13.02,571520.3701323736,5.858,5.8625,5.7823,5.7957,571520.3701
2009-01-09 10:00:00,13.01,13.09,13.0,13.03,320395.8360107955,5.7912,5.8268,5.7868,5.8001,320395.836
2009-01-09 10:30:00,13.03,13.1,13.0,13.06,419868.9114509703,5.8001,5.8313,5.7868,5.8135,419868.9115
2009-01-09 11:00:00,13.06,13.13,13.06,13.07,457139.185194705,5.8135,5.8446,5.8135,5.8179,457139.1852
2009-01-09 11:30:00,13.07,13.11,13.06,13.08,302917.36280683713,5.8179,5.8357,5.8135,5.8224,302917.3628
2009-01-09 12:00:00,13.08,13.12,13.07,13.07,203701.3237373088,5.8224,5.8402,5.8179,5.8179,203701.3237
2009-01-09 12:30:00,13.07,13.08,13.06,13.07,230304.588099216,5.8179,5.8224,5.8135,5.8179,230304.5881
2009-01-09 13:00:00,13.07,13.1,13.03,13.03,618815.0623313199,5.8179,5.8313,5.8001,5.8001,618815.0623
2009-01-09 13:30:00,13.03,13.08,13.03,13.05,138414.0855931114,5.8001,5.8224,5.8001,5.809,138414.0856
2009-01-09 14:00:00,13.04,13.1,13.04,13.08,266032.6436190721,5.8046,5.8313,5.8046,5.8224,266032.6436
2009-01-09 14:30:00,13.07,13.1,13.06,13.08,499678.7045366919,5.8179,5.8313,5.8135,5.8224,499678.7045
2009-01-09 15:00:00,13.07,13.1,13.05,13.09,465235.8308700681,5.8179,5.8313,5.809,5.8268,465235.8309
2009-01-09 15:30:00,13.08,13.1,12.99,13.02,861071.8416655957,5.8224,5.8313,5.7823,5.7957,861071.8417
2009-01-12 09:30:00,12.97,12.99,12.88,12.95,222336.4606091762,5.7734,5.7823,5.7334,5.7645,222336.4606
2009-01-12 10:00:00,12.95,12.96,12.86,12.96,352653.9005269245,5.7645,5.769,5.7245,5.769,352653.9005
2009-01-12 10:30:00,12.96,13.03,12.93,12.99,565994.0881634752,5.769,5.8001,5.7556,5.7823,565994.0882
2009-01-12 11:00:00,12.99,12.99,12.93,12.96,242770.8520755687,5.7823,5.7823,5.7556,5.769,242770.8521
2009-01-12 11:30:00,12.96,12.96,12.86,12.87,314741.03585657367,5.769,5.769,5.7245,5.7289,314741.0359
2009-01-12 12:00:00,12.87,12.89,12.82,12.89,205243.5419611875,5.7289,5.7378,5.7067,5.7378,205243.542
2009-01-12 12:30:00,12.89,12.93,12.86,12.87,218095.36049350983,5.7378,5.7556,5.7245,5.7289,218095.3605
2009-01-12 13:00:00,12.87,12.89,12.84,12.89,166945.12273486698,5.7289,5.7378,5.7156,5.7378,166945.1227
2009-01-12 13:30:00,12.89,12.94,12.88,12.89,152294.04960801953,5.7378,5.7601,5.7334,5.7378,152294.0496
2009-01-12 14:00:00,12.89,12.89,12.84,12.86,238401.2337745791,5.7378,5.7378,5.7156,5.7245,238401.2338
2009-01-12 14:30:00,12.86,12.88,12.84,12.85,207556.8692970056,5.7245,5.7334,5.7156,5.72,207556.8693
2009-01-12 15:00:00,12.85,12.88,12.82,12.83,454568.82148824056,5.72,5.7334,5.7067,5.7111,454568.8215
2009-01-12 15:30:00,12.83,12.88,12.74,12.86,1358180.1824958231,5.7111,5.7334,5.671,5.7245,1358180.1825
2009-01-13 09:30:00,12.84,12.98,12.83,12.93,288137.77149466646,5.7156,5.7779,5.7111,5.7556,288137.7715
2009-01-13 10:00:00,12.93,13.03,12.92,12.98,391723.4288651844,5.7556,5.8001,5.7512,5.7779,391723.4289
2009-01-13 10:30:00,12.98,13.01,12.95,12.99,340187.6365505719,5.7779,5.7912,5.7645,5.7823,340187.6366
2009-01-13 11:00:00,12.99,13.03,12.96,13.03,327592.854388896,5.7823,5.8001,5.769,5.8001,327592.8544
2009-01-13 11:30:00,13.03,13.08,13.0,13.06,275285.95296234416,5.8001,5.8224,5.7868,5.8135,275285.953
2009-01-13 12:00:00,13.06,13.06,13.04,13.05,175041.76841023003,5.8135,5.8135,5.8046,5.809,175041.7684
2009-01-13 12:30:00,13.05,13.11,13.04,13.07,252666.7523454569,5.809,5.8357,5.8046,5.8179,252666.7523
2009-01-13 13:00:00,13.06,13.12,13.06,13.1,164760.31358437217,5.8135,5.8402,5.8135,5.8313,164760.3136
2009-01-13 13:30:00,13.1,13.1,13.05,13.05,291993.3170543632,5.8313,5.8313,5.809,5.809,291993.3171
2009-01-13 14:00:00,13.05,13.09,13.03,13.06,315126.5904125434,5.809,5.8268,5.8001,5.8135,315126.5904
2009-01-13 14:30:00,13.05,13.11,13.05,13.06,518313.8414085593,5.809,5.8357,5.809,5.8135,518313.8414
2009-01-13 15:00:00,13.06,13.1,13.04,13.07,623313.1988176326,5.8135,5.8313,5.8046,5.8179,623313.1988
2009-01-13 15:30:00,13.08,13.15,13.07,13.14,1590284.0251895643,5.8224,5.8536,5.8179,5.8491,1590284.0252
2009-01-14 09:30:00,13.0,13.07,12.89,12.92,389024.54697339673,5.7868,5.8179,5.7378,5.7512,389024.547
2009-01-14 10:00:00,12.92,12.95,12.88,12.9,279912.6076339802,5.7512,5.7645,5.7334,5.7423,279912.6076
2009-01-14 10:30:00,12.9,12.92,12.87,12.91,510217.1957331962,5.7423,5.7512,5.7289,5.7467,510217.1957
2009-01-14 11:00:00,12.9,12.99,12.88,12.95,402261.9200616887,5.7423,5.7823,5.7334,5.7645,402261.9201
2009-01-14 11:30:00,12.94,12.98,12.92,12.94,294563.6807608277,5.7601,5.7779,5.7512,5.7601,294563.6808
2009-01-14 12:00:00,12.94,12.99,12.92,12.95,289422.9533478987,5.7601,5.7823,5.7512,5.7645,289422.9533
2009-01-14 12:30:00,12.96,13.05,12.95,13.05,208585.0147795913,5.769,5.809,5.7645,5.809,208585.0148
2009-01-14 13:00:00,13.04,13.04,12.95,12.95,235830.87006811463,5.8046,5.8046,5.7645,5.7645,235830.8701
2009-01-14 13:30:00,12.95,12.99,12.94,12.97,202930.21462536947,5.7645,5.7823,5.7601,5.7734,202930.2146
2009-01-14 14:00:00,12.96,13.03,12.96,12.99,228376.81531936768,5.769,5.8001,5.769,5.7823,228376.8153
2009-01-14 14:30:00,12.99,13.01,12.96,12.99,398149.3381313456,5.7823,5.7912,5.769,5.7823,398149.3381
2009-01-14 15:00:00,12.99,13.02,12.94,12.99,626654.6716360365,5.7823,5.7957,5.7601,5.7823,626654.6716
2009-01-14 15:30:00,12.99,13.08,12.99,13.04,1460223.6216424624,5.7823,5.8224,5.7823,5.8046,1460223.6216
2009-01-15 09:30:00,13.05,13.13,12.94,13.03,432078.1390566765,5.809,5.8446,5.7601,5.8001,432078.1391
2009-01-15 10:00:00,13.04,13.06,12.86,12.9,425395.1934198689,5.8046,5.8135,5.7245,5.7423,425395.1934
2009-01-15 10:30:00,12.9,12.92,12.82,12.83,365891.27361521655,5.7423,5.7512,5.7067,5.7111,365891.2736
2009-01-15 11:00:00,12.83,12.87,12.82,12.83,249325.27952705303,5.7111,5.7289,5.7067,5.7111,249325.2795
2009-01-15 11:30:00,12.83,12.85,12.76,12.78,231718.28813777148,5.7111,5.72,5.6799,5.6889,231718.2881
2009-01-15 12:00:00,12.79,12.81,12.75,12.78,222207.94242385292,5.6933,5.7022,5.6755,5.6889,222207.9424
2009-01-15 12:30:00,12.77,12.78,12.72,12.73,133787.43092147537,5.6844,5.6889,5.6621,5.6666,133787.4309
2009-01-15 13:00:00,12.72,12.75,12.71,12.75,216810.1786402776,5.6621,5.6755,5.6577,5.6755,216810.1786
2009-01-15 13:30:00,12.75,12.85,12.69,12.82,354967.2278627425,5.6755,5.72,5.6488,5.7067,354967.2279
2009-01-15 14:00:00,12.83,12.96,12.82,12.92,528852.3326050636,5.7111,5.769,5.7067,5.7512,528852.3326
2009-01-15 14:30:00,12.92,12.99,12.9,12.9,701709.2918647989,5.7512,5.7823,5.7423,5.7423,701709.2919
2009-01-15 15:00:00,12.9,12.97,12.85,12.9,606862.8710962601,5.7423,5.7734,5.72,5.7423,606862.8711
2009-01-15 15:30:00,12.89,12.96,12.83,12.94,1154478.8587585145,5.7378,5.769,5.7111,5.7601,1154478.8588
2009-01-16 09:30:00,13.13,13.29,12.98,13.24,832283.7681531936,5.8446,5.9159,5.7779,5.8936,832283.7682
2009-01-16 10:00:00,13.24,13.27,13.2,13.24,603649.9164631795,5.8936,5.907,5.8758,5.8936,603649.9165
2009-01-16 10:30:00,13.24,13.33,13.24,13.3,597995.1163089577,5.8936,5.9337,5.8936,5.9203,597995.1163
2009-01-16 11:00:00,13.31,13.31,13.23,13.29,479115.7948849762,5.9248,5.9248,5.8892,5.9159,479115.7949
2009-01-16 11:30:00,13.3,13.3,13.17,13.19,311528.0812234931,5.9203,5.9203,5.8625,5.8714,311528.0812
2009-01-16 12:00:00,13.19,13.2,13.06,13.12,297134.0444672921,5.8714,5.8758,5.8135,5.8402,297134.0445
2009-01-16 12:30:00,13.12,13.19,13.09,13.13,323737.3088291993,5.8402,5.8714,5.8268,5.8446,323737.3088
2009-01-16 13:00:00,13.14,13.19,13.12,13.15,220794.24238529752,5.8491,5.8714,5.8402,5.8536,220794.2424
2009-01-16 13:30:00,13.15,13.23,13.15,13.2,396735.6380927901,5.8536,5.8892,5.8536,5.8758,396735.6381
2009-01-16 14:00:00,13.2,13.23,13.12,13.18,419483.3568950006,5.8758,5.8892,5.8402,5.8669,419483.3569
2009-01-16 14:30:00,13.19,13.26,13.15,13.24,389667.1379000128,5.8714,5.9025,5.8536,5.8936,389667.1379
2009-01-16 15:00:00,13.24,13.25,13.19,13.2,653643.4905539134,5.8936,5.8981,5.8714,5.8758,653643.4906
2009-01-16 15:30:00,13.2,13.27,13.19,13.21,969412.6718930728,5.8758,5.907,5.8714,5.8803,969412.6719
2009-01-20 09:30:00,13.09,13.41,13.09,13.24,446857.7303688472,5.8268,5.9693,5.8268,5.8936,446857.7304
2009-01-20 10:00:00,13.24,13.31,13.14,13.19,359593.8825343786,5.8936,5.9248,5.8491,5.8714,359593.8825
2009-01-20 10:30:00,13.19,13.2,13.11,13.17,225934.96979822643,5.8714,5.8758,5.8357,5.8625,225934.9698
2009-01-20 11:00:00,13.16,13.19,13.09,13.13,391851.9470505077,5.858,5.8714,5.8268,5.8446,391851.9471
2009-01-20 11:30:00,13.13,13.2,13.11,13.11,236730.4973653772,5.8446,5.8758,5.8357,5.8357,236730.4974
2009-01-20 12:00:00,13.12,13.2,13.0,13.05,271301.88921732426,5.8402,5.8758,5.7868,5.809,271301.8892
2009-01-20 12:30:00,13.05,13.17,13.05,13.06,211926.48759799512,5.809,5.8625,5.809,5.8135,211926.4876
2009-01-20 13:00:00,13.06,13.15,13.06,13.14,207299.83292635903,5.8135,5.8536,5.8135,5.8491,207299.8329
2009-01-20 13:30:00,13.13,13.14,13.03,13.06,296362.9353553528,5.8446,5.8491,5.8001,5.8135,296362.9354
2009-01-20 14:00:00,13.06,13.1,12.96,13.04,286852.58964143426,5.8135,5.8313,5.769,5.8046,286852.5896
2009-01-20 14:30:00,13.04,13.08,12.94,12.99,324379.89975581545,5.8046,5.8224,5.7601,5.7823,324379.8998
2009-01-20 15:00:00,12.99,12.99,12.86,12.97,632952.0627168744,5.7823,5.7823,5.7245,5.7734,632952.0627
2009-01-20 15:30:00,12.97,13.03,12.89,12.89,1491325.0224906823,5.7734,5.8001,5.7378,5.7378,1491325.0225
2009-01-21 09:30:00,12.92,13.11,12.92,13.0,382341.6013365891,5.7512,5.8357,5.7512,5.7868,382341.6013
2009-01-21 10:00:00,13.0,13.02,12.9,12.9,619843.2078139057,5.7868,5.7957,5.7423,5.7423,619843.2078
2009-01-21 10:30:00,12.9,12.95,12.84,12.85,351368.7186736923,5.7423,5.7645,5.7156,5.72,351368.7187
2009-01-21 11:00:00,12.85,12.89,12.84,12.86,469862.4855417041,5.72,5.7378,5.7156,5.7245,469862.4855
2009-01-21 11:30:00,12.87,12.89,12.83,12.85,423981.4933813135,5.7289,5.7378,5.7111,5.72,423981.4934
2009-01-21 12:00:00,12.85,12.89,12.81,12.81,793856.8307415498,5.72,5.7378,5.7022,5.7022,793856.8307
2009-01-21 12:30:00,12.81,12.91,12.8,12.9,205886.1328878036,5.7022,5.7467,5.6978,5.7423,205886.1329
2009-01-21 13:00:00,12.91,12.92,12.78,12.82,198689.11450970315,5.7467,5.7512,5.6889,5.7067,198689.1145
2009-01-21 13:30:00,12.82,12.95,12.82,12.93,359465.3643490554,5.7067,5.7645,5.7067,5.7556,359465.3643
2009-01-21 14:00:00,12.94,12.96,12.91,12.96,422953.3478987276,5.7601,5.769,5.7467,5.769,422953.3479
2009-01-21 14:30:00,12.96,13.01,12.96,12.99,448528.466778049,5.769,5.7912,5.769,5.7823,448528.4668
2009-01-21 15:00:00,13.0,13.04,12.97,13.0,604678.0619457653,5.7868,5.8046,5.7734,5.7868,604678.0619
2009-01-21 15:30:00,12.99,13.11,12.95,13.04,1910422.8248297127,5.7823,5.8357,5.7645,5.8046,1910422.8248
2009-01-22 09:30:00,12.96,13.2,12.92,13.11,643876.1084693484,5.769,5.8758,5.7512,5.8357,643876.1085
2009-01-22 10:00:00,13.11,13.22,13.07,13.13,516900.1413700038,5.8357,5.8847,5.8179,5.8446,516900.1414
2009-01-22 10:30:00,13.12,13.19,13.1,13.14,362421.2826114895,5.8402,5.8714,5.8313,5.8491,362421.2826
2009-01-22 11:00:00,13.14,13.21,13.12,13.17,489654.2860814805,5.8491,5.8803,5.8402,5.8625,489654.2861
2009-01-22 11:30:00,13.17,13.2,13.14,13.16,451355.86685516,5.8625,5.8758,5.8491,5.858,451355.8669
2009-01-22 12:00:00,13.17,13.2,13.11,13.12,467035.0854645932,5.8625,5.8758,5.8357,5.8402,467035.0855
2009-01-22 12:30:00,13.11,13.19,13.11,13.16,398663.41087263846,5.8357,5.8714,5.8357,5.858,398663.4109
2009-01-22 13:00:00,13.16,13.21,13.1,13.16,378357.5375915692,5.858,5.8803,5.8313,5.858,378357.5376
2009-01-22 13:30:00,13.16,13.27,13.12,13.27,377200.8739236602,5.858,5.907,5.8402,5.907,377200.8739
2009-01-22 14:00:00,13.27,13.34,13.24,13.27,588741.8069656856,5.907,5.9381,5.8936,5.907,588741.807
2009-01-22 14:30:00,13.27,13.32,13.22,13.31,381441.97403932654,5.907,5.9292,5.8847,5.9248,381441.974
2009-01-22 15:00:00,13.31,13.31,13.18,13.28,739750.6747204729,5.9248,5.9248,5.8669,5.9114,739750.6747
2009-01-22 15:30:00,13.28,13.36,13.23,13.25,1443387.7393651202,5.9114,5.947,5.8892,5.8981,1443387.7394
2009-01-23 09:30:00,13.27,13.41,13.1,13.24,739108.0837938568,5.907,5.9693,5.8313,5.8936,739108.0838
2009-01-23 10:00:00,13.24,13.34,13.23,13.31,610718.4166559568,5.8936,5.9381,5.8892,5.9248,610718.4167
2009-01-23 10:30:00,13.31,13.31,13.23,13.26,537848.6055776892,5.9248,5.9248,5.8892,5.9025,537848.6056
2009-01-23 11:00:00,13.27,13.45,13.26,13.34,982264.4904253952,5.907,5.9871,5.9025,5.9381,982264.4904
2009-01-23 11:30:00,13.35,13.45,13.27,13.28,600822.5163860685,5.9426,5.9871,5.907,5.9114,600822.5164
2009-01-23 12:00:00,13.29,13.46,13.28,13.44,487212.44056033925,5.9159,5.9915,5.9114,5.9826,487212.4406
2009-01-23 12:30:00,13.43,13.48,13.31,13.41,681146.3822130831,5.9782,6.0004,5.9248,5.9693,681146.3822
2009-01-23 13:00:00,13.4,13.58,13.37,13.48,944223.1075697212,5.9648,6.045,5.9515,6.0004,944223.1076
2009-01-23 13:30:00,13.48,13.66,13.48,13.65,838195.6046780619,6.0004,6.0806,6.0004,6.0761,838195.6047
2009-01-23 14:00:00,13.65,13.69,13.59,13.64,929057.9617015808,6.0761,6.0939,6.0494,6.0717,929057.9617
2009-01-23 14:30:00,13.64,13.7,13.54,13.55,1190463.9506490168,6.0717,6.0984,6.0272,6.0316,1190463.9506
2009-01-23 15:00:00,13.56,13.69,13.54,13.63,1027374.3734738464,6.0361,6.0939,6.0272,6.0672,1027374.3735
2009-01-23 15:30:00,13.63,13.78,13.62,13.74,2257421.9252024163,6.0672,6.134,6.0628,6.1162,2257421.9252
2009-01-26 09:30:00,13.85,13.98,13.74,13.87,950263.4622799126,6.1651,6.223,6.1162,6.1741,950263.4623
2009-01-26 10:00:00,13.87,13.99,13.8,13.81,592340.3161547359,6.1741,6.2275,6.1429,6.1473,592340.3162
2009-01-26 10:30:00,13.81,13.93,13.8,13.91,831512.6590412543,6.1473,6.2008,6.1429,6.1919,831512.659
2009-01-26 11:00:00,13.91,13.94,13.78,13.83,947693.098573448,6.1919,6.2052,6.134,6.1562,947693.0986
2009-01-26 11:30:00,13.83,13.86,13.75,13.8,480786.5312941781,6.1562,6.1696,6.1206,6.1429,480786.5313
2009-01-26 12:00:00,13.8,13.81,13.72,13.79,437989.9755815448,6.1429,6.1473,6.1073,6.1384,437989.9756
2009-01-26 12:30:00,13.79,13.81,13.73,13.74,403161.5473589513,6.1384,6.1473,6.1117,6.1162,403161.5474
2009-01-26 13:00:00,13.74,13.8,13.7,13.79,691170.8006682945,6.1162,6.1429,6.0984,6.1384,691170.8007
2009-01-26 13:30:00,13.79,13.8,13.72,13.74,660969.0271173371,6.1384,6.1429,6.1073,6.1162,660969.0271
2009-01-26 14:00:00,13.74,13.74,13.62,13.66,759285.4388896029,6.1162,6.1162,6.0628,6.0806,759285.4389
2009-01-26 14:30:00,13.66,13.75,13.63,13.73,611618.0439532193,6.0806,6.1206,6.0672,6.1117,611618.044
2009-01-26 15:00:00,13.73,13.8,13.72,13.76,806323.0947179026,6.1117,6.1429,6.1073,6.1251,806323.0947
2009-01-26 15:30:00,13.76,13.79,13.7,13.75,2030201.7735509567,6.1251,6.1384,6.0984,6.1206,2030201.7736
2009-01-27 09:30:00,13.81,13.9,13.75,13.8,439532.19380542345,6.1473,6.1874,6.1206,6.1429,439532.1938
2009-01-27 10:00:00,13.8,13.81,13.62,13.72,446472.1758128775,6.1429,6.1473,6.0628,6.1073,446472.1758
2009-01-27 10:30:00,13.73,13.81,13.72,13.8,519470.5050764683,6.1117,6.1473,6.1073,6.1429,519470.5051
2009-01-27 11:00:00,13.8,13.87,13.76,13.85,459452.5125305231,6.1429,6.1741,6.1251,6.1651,459452.5125
2009-01-27 11:30:00,13.84,13.86,13.76,13.77,318082.5086749775,6.1607,6.1696,6.1251,6.1295,318082.5087
2009-01-27 12:00:00,13.78,13.94,13.77,13.91,316026.21770980593,6.134,6.2052,6.1295,6.1919,316026.2177
2009-01-27 12:30:00,13.9,13.94,13.83,13.86,204215.3964786017,6.1874,6.2052,6.1562,6.1696,204215.3965
2009-01-27 13:00:00,13.85,13.9,13.82,13.82,756715.0751831384,6.1651,6.1874,6.1518,6.1518,756715.0752
2009-01-27 13:30:00,13.82,13.89,13.81,13.84,259735.2525382341,6.1518,6.183,6.1473,6.1607,259735.2525
2009-01-27 14:00:00,13.83,13.89,13.8,13.83,466649.53090862354,6.1562,6.183,6.1429,6.1562,466649.5309
2009-01-27 14:30:00,13.83,13.94,13.81,13.91,398663.41087263846,6.1562,6.2052,6.1473,6.1919,398663.4109
2009-01-27 15:00:00,13.91,13.94,13.84,13.93,393651.2016450328,6.1919,6.2052,6.1607,6.2008,393651.2016
2009-01-27 15:30:00,13.93,13.94,13.86,13.9,1032258.064516129,6.2008,6.2052,6.1696,6.1874,1032258.0645
2009-01-28 09:30:00,13.82,13.92,13.75,13.82,571777.4065030202,6.2172,6.2622,6.1857,6.2172,571777.4065
2009-01-28 10:00:00,13.82,13.9,13.81,13.9,510988.30484513554,6.2172,6.2532,6.2127,6.2532,510988.3048
2009-01-28 10:30:00,13.9,13.96,13.86,13.87,427451.4843850405,6.2532,6.2802,6.2352,6.2397,427451.4844
2009-01-28 11:00:00,13.87,13.91,13.8,13.8,397121.19264875975,6.2397,6.2577,6.2082,6.2082,397121.1926
2009-01-28 11:30:00,13.8,13.84,13.75,13.8,387739.36512016447,6.2082,6.2262,6.1857,6.2082,387739.3651
2009-01-28 12:00:00,13.8,13.88,13.8,13.87,311656.5994088163,6.2082,6.2442,6.2082,6.2397,311656.5994
2009-01-28 12:30:00,13.87,13.9,13.85,13.85,180439.5321938054,6.2397,6.2532,6.2307,6.2307,180439.5322
2009-01-28 13:00:00,13.85,13.94,13.84,13.92,422696.3115280812,6.2307,6.2712,6.2262,6.2622,422696.3115
2009-01-28 13:30:00,13.91,13.95,13.86,13.86,304973.6537720087,6.2577,6.2757,6.2352,6.2352,304973.6538
2009-01-28 14:00:00,13.86,13.94,13.83,13.87,605192.1346870582,6.2352,6.2712,6.2217,6.2397,605192.1347
2009-01-28 14:30:00,13.87,13.92,13.83,13.92,572291.4792443131,6.2397,6.2622,6.2217,6.2622,572291.4792
2009-01-28 15:00:00,13.91,13.94,13.8,13.84,964657.4990361136,6.2577,6.2712,6.2082,6.2262,964657.499
2009-01-28 15:30:00,13.83,13.9,13.82,13.9,932913.5072612774,6.2217,6.2532,6.2172,6.2532,932913.5073
2009-01-29 09:30:00,13.92,13.96,13.85,13.93,437732.9392108983,6.2622,6.2802,6.2307,6.2667,437732.9392
2009-01-29 10:00:00,13.93,13.93,13.86,13.88,389538.6197146896,6.2667,6.2667,6.2352,6.2442,389538.6197
2009-01-29 10:30:00,13.88,13.93,13.85,13.92,280041.12581930344,6.2442,6.2667,6.2307,6.2622,280041.1258
2009-01-29 11:00:00,13.92,13.92,13.85,13.85,168872.89551471532,6.2622,6.2622,6.2307,6.2307,168872.8955
2009-01-29 11:30:00,13.85,13.91,13.85,13.88,210255.7511887932,6.2307,6.2577,6.2307,6.2442,210255.7512
2009-01-29 12:00:00,13.88,13.9,13.85,13.87,403804.1382855674,6.2442,6.2532,6.2307,6.2397,403804.1383
2009-01-29 12:30:00,13.87,13.87,13.66,13.67,582958.4886261405,6.2397,6.2397,6.1452,6.1497,582958.4886
2009-01-29 13:00:00,13.67,13.72,13.66,13.72,273229.6619971726,6.1497,6.1722,6.1452,6.1722,273229.662
2009-01-29 13:30:00,13.72,13.73,13.62,13.65,247526.024932528,6.1722,6.1767,6.1272,6.1407,247526.0249
2009-01-29 14:00:00,13.66,13.76,13.66,13.74,178640.2775992803,6.1452,6.1902,6.1452,6.1812,178640.2776
2009-01-29 14:30:00,13.74,13.78,13.73,13.74,293278.4989075954,6.1812,6.1992,6.1767,6.1812,293278.4989
2009-01-29 15:00:00,13.74,13.82,13.74,13.76,317825.472304331,6.1812,6.2172,6.1812,6.1902,317825.4723
2009-01-29 15:30:00,13.76,13.76,13.69,13.7,694383.7553013751,6.1902,6.1902,6.1587,6.1632,694383.7553
2009-01-30 09:30:00,13.84,13.84,13.51,13.51,234417.1700295592,6.2262,6.2262,6.0777,6.0777,234417.17
2009-01-30 10:00:00,13.51,13.56,13.5,13.51,213854.26037784343,6.0777,6.1002,6.0732,6.0777,213854.2604
2009-01-30 10:30:00,13.5,13.52,13.43,13.48,214111.2967484899,6.0732,6.0822,6.0418,6.0642,214111.2967
2009-01-30 11:00:00,13.48,13.5,13.41,13.43,219894.6150880349,6.0642,6.0732,6.0328,6.0418,219894.6151
2009-01-30 11:30:00,13.44,13.45,13.34,13.35,337360.236473461,6.0463,6.0507,6.0013,6.0058,337360.2365
2009-01-30 12:00:00,13.36,13.45,13.34,13.44,171700.29559182623,6.0103,6.0507,6.0013,6.0463,171700.2956
2009-01-30 12:30:00,13.44,13.44,13.38,13.38,154864.413314484,6.0463,6.0463,6.0193,6.0193,154864.4133
2009-01-30 13:00:00,13.38,13.45,13.31,13.34,388767.5106027503,6.0193,6.0507,5.9878,6.0013,388767.5106
2009-01-30 13:30:00,13.34,13.37,13.28,13.36,309985.86299961444,6.0013,6.0148,5.9743,6.0103,309985.863
2009-01-30 14:00:00,13.36,13.42,13.34,13.41,330420.25446600694,6.0103,6.0373,6.0013,6.0328,330420.2545
2009-01-30 14:30:00,13.41,13.43,13.33,13.37,310499.9357409073,6.0328,6.0418,5.9968,6.0148,310499.9357
2009-01-30 15:00:00,13.37,13.41,13.24,13.24,623698.7533736023,6.0148,6.0328,5.9563,5.9563,623698.7534
2009-01-30 15:30:00,13.24,13.34,13.22,13.3,1392237.5016064772,5.9563,6.0013,5.9473,5.9833,1392237.5016
2009-02-02 09:30:00,13.26,13.32,13.08,13.3,461380.2853103714,5.9653,5.9923,5.8843,5.9833,461380.2853
2009-02-02 10:00:00,13.31,13.41,13.3,13.37,477830.613031744,5.9878,6.0328,5.9833,6.0148,477830.613
2009-02-02 10:30:00,13.37,13.43,13.34,13.41,209484.64207685387,6.0148,6.0418,6.0013,6.0328,209484.6421
2009-02-02 11:00:00,13.41,13.42,13.38,13.4,189692.84153707747,6.0328,6.0373,6.0193,6.0283,189692.8415
2009-02-02 11:30:00,13.41,13.45,13.4,13.43,165017.34995501864,6.0328,6.0507,6.0283,6.0418,165017.35
2009-02-02 12:00:00,13.43,13.48,13.41,13.46,195861.7144325922,6.0418,6.0642,6.0328,6.0552,195861.7144
2009-02-02 12:30:00,13.46,13.55,13.46,13.55,174913.2502249068,6.0552,6.0957,6.0552,6.0957,174913.2502
2009-02-02 13:00:00,13.55,13.55,13.5,13.53,174656.21385426036,6.0957,6.0957,6.0732,6.0867,174656.2139
2009-02-02 13:30:00,13.53,13.55,13.48,13.48,137642.97648117208,6.0867,6.0957,6.0642,6.0642,137642.9765
2009-02-02 14:00:00,13.48,13.52,13.46,13.49,171571.777406503,6.0642,6.0822,6.0552,6.0687,171571.7774
2009-02-02 14:30:00,13.5,13.52,13.46,13.46,207685.38748232875,6.0732,6.0822,6.0552,6.0552,207685.3875
2009-02-02 15:00:00,13.46,13.52,13.45,13.51,373859.4011052564,6.0552,6.0822,6.0507,6.0777,373859.4011
2009-02-02 15:30:00,13.51,13.6,13.51,13.55,1032515.1008867754,6.0777,6.1182,6.0777,6.0957,1032515.1009
2009-02-03 09:30:00,13.55,13.7,13.47,13.55,331062.84539262304,6.0957,6.1632,6.0597,6.0957,331062.8454
2009-02-03 10:00:00,13.56,13.64,13.55,13.61,380670.8649273872,6.1002,6.1362,6.0957,6.1227,380670.8649
2009-02-03 10:30:00,13.61,13.69,13.59,13.65,199717.2599922889,6.1227,6.1587,6.1137,6.1407,199717.26
2009-02-03 11:00:00,13.64,13.68,13.62,13.64,301503.6627682817,6.1362,6.1542,6.1272,6.1362,301503.6628
2009-02-03 11:30:00,13.65,13.65,13.58,13.58,228762.3698753373,6.1407,6.1407,6.1092,6.1092,228762.3699
2009-02-03 12:00:00,13.58,13.64,13.55,13.62,217581.2877522169,6.1092,6.1362,6.0957,6.1272,217581.2878
2009-02-03 12:30:00,13.62,13.73,13.62,13.67,216167.5877136615,6.1272,6.1767,6.1272,6.1497,216167.5877
2009-02-03 13:00:00,13.67,13.69,13.65,13.66,240071.970183781,6.1497,6.1587,6.1407,6.1452,240071.9702
2009-02-03 13:30:00,13.66,13.76,13.65,13.75,247397.50674720472,6.1452,6.1902,6.1407,6.1857,247397.5067
2009-02-03 14:00:00,13.75,13.87,13.75,13.82,365248.6826886005,6.1857,6.2397,6.1857,6.2172,365248.6827
2009-02-03 14:30:00,13.81,13.9,13.81,13.89,277470.762112839,6.2127,6.2532,6.2127,6.2487,277470.7621
2009-02-03 15:00:00,13.89,13.99,13.87,13.94,406374.5019920319,6.2487,6.2937,6.2397,6.2712,406374.502
2009-02-03 15:30:00,13.94,13.96,13.89,13.89,755558.4115152294,6.2712,6.2802,6.2487,6.2487,755558.4115
2009-02-04 09:30:00,13.94,13.97,13.63,13.72,542218.2238786787,6.2712,6.2847,6.1317,6.1722,542218.2239
2009-02-04 10:00:00,13.73,13.76,13.69,13.71,407788.2020305873,6.1767,6.1902,6.1587,6.1677,407788.202
2009-02-04 10:30:00,13.71,13.79,13.7,13.78,269631.15280812234,6.1677,6.2037,6.1632,6.1992,269631.1528
2009-02-04 11:00:00,13.78,13.78,13.71,13.72,311528.0812234931,6.1992,6.1992,6.1677,6.1722,311528.0812
2009-02-04 11:30:00,13.72,13.76,13.69,13.73,335946.53643490555,6.1722,6.1902,6.1587,6.1767,335946.5364
2009-02-04 12:00:00,13.74,13.76,13.71,13.73,281069.2713018892,6.1812,6.1902,6.1677,6.1767,281069.2713
2009-02-04 12:30:00,13.73,13.76,13.71,13.71,145611.1039712119,6.1767,6.1902,6.1677,6.1677,145611.104
2009-02-04 13:00:00,13.71,13.76,13.69,13.76,283896.6713790001,6.1677,6.1902,6.1587,6.1902,283896.6714
2009-02-04 13:30:00,13.76,13.76,13.62,13.66,337617.2728441074,6.1902,6.1902,6.1272,6.1452,337617.2728
2009-02-04 14:00:00,13.66,13.66,13.57,13.62,423210.3842693741,6.1452,6.1452,6.1047,6.1272,423210.3843
2009-02-04 14:30:00,13.61,13.67,13.57,13.64,463950.64901683584,6.1227,6.1497,6.1047,6.1362,463950.649
2009-02-04 15:00:00,13.64,13.67,13.58,13.62,455982.521526796,6.1362,6.1497,6.1092,6.1272,455982.5215
2009-02-04 15:30:00,13.62,13.65,13.59,13.62,615345.0713275928,6.1272,6.1407,6.1137,6.1272,615345.0713
2009-02-05 09:30:00,13.63,13.72,13.43,13.54,393008.61071841663,6.1317,6.1722,6.0418,6.0912,393008.6107
2009-02-05 10:00:00,13.54,13.59,13.52,13.52,438247.0119521912,6.0912,6.1137,6.0822,6.0822,438247.012
2009-02-05 10:30:00,13.52,13.61,13.47,13.56,471661.74013622926,6.0822,6.1227,6.0597,6.1002,471661.7401
2009-02-05 11:00:00,13.57,13.6,13.5,13.51,592211.7979694126,6.1047,6.1182,6.0732,6.0777,592211.798
2009-02-05 11:30:00,13.5,13.54,13.48,13.5,616244.6986248554,6.0732,6.0912,6.0642,6.0732,616244.6986
2009-02-05 12:00:00,13.51,13.57,13.5,13.52,743092.1475388767,6.0777,6.1047,6.0732,6.0822,743092.1475
2009-02-05 12:30:00,13.52,13.6,13.51,13.59,291864.79886904,6.0822,6.1182,6.0777,6.1137,291864.7989
2009-02-05 13:00:00,13.58,13.59,13.5,13.52,330548.77265133016,6.1092,6.1137,6.0732,6.0822,330548.7727
2009-02-05 13:30:00,13.52,13.54,13.47,13.48,438632.5665081609,6.0822,6.0912,6.0597,6.0642,438632.5665
2009-02-05 14:00:00,13.48,13.59,13.48,13.59,259863.77072355736,6.0642,6.1137,6.0642,6.1137,259863.7707
2009-02-05 14:30:00,13.59,13.63,13.5,13.5,411001.1566636679,6.1137,6.1317,6.0732,6.0732,411001.1567
2009-02-05 15:00:00,13.51,13.6,13.46,13.59,318211.02686030074,6.0777,6.1182,6.0552,6.1137,318211.0269
2009-02-05 15:30:00,13.59,13.64,13.56,13.58,788202.030587328,6.1137,6.1362,6.1002,6.1092,788202.0306
2009-02-06 09:30:00,13.56,13.76,13.55,13.75,278627.425780748,6.1002,6.1902,6.0957,6.1857,278627.4258
2009-02-06 10:00:00,13.75,13.76,13.58,13.62,408687.82932784985,6.1857,6.1902,6.1092,6.1272,408687.8293
2009-02-06 10:30:00,13.62,13.64,13.57,13.6,192648.7597995116,6.1272,6.1362,6.1047,6.1182,192648.7598
2009-02-06 11:00:00,13.6,13.64,13.52,13.53,351882.7914149852,6.1182,6.1362,6.0822,6.0867,351882.7914
2009-02-06 11:30:00,13.54,13.58,13.52,13.58,422567.793342758,6.0912,6.1092,6.0822,6.1092,422567.7933
2009-02-06 12:00:00,13.58,13.59,13.55,13.57,292892.94435162575,6.1092,6.1137,6.0957,6.1047,292892.9444
2009-02-06 12:30:00,13.58,13.6,13.53,13.55,154607.37694383753,6.1092,6.1182,6.0867,6.0957,154607.3769
2009-02-06 13:00:00,13.55,13.61,13.55,13.59,242128.26114895256,6.0957,6.1227,6.0957,6.1137,242128.2611
2009-02-06 13:30:00,13.6,13.62,13.56,13.58,351882.7914149852,6.1182,6.1272,6.1002,6.1092,351882.7914
2009-02-06 14:00:00,13.58,13.59,13.53,13.57,432335.175427323,6.1092,6.1137,6.0867,6.1047,432335.1754
2009-02-06 14:30:00,13.57,13.59,13.54,13.56,343786.1457396221,6.1047,6.1137,6.0912,6.1002,343786.1457
2009-02-06 15:00:00,13.56,13.58,13.53,13.56,500321.29546330805,6.1002,6.1092,6.0867,6.1002,500321.2955
2009-02-06 15:30:00,13.56,13.62,13.55,13.59,1204215.3964786015,6.1002,6.1272,6.0957,6.1137,1204215.3965
2009-02-09 09:30:00,13.55,13.7,13.5,13.54,509317.5684359337,6.0957,6.1632,6.0732,6.0912,509317.5684
2009-02-09 10:00:00,13.54,13.55,13.45,13.46,575118.8793214239,6.0912,6.0957,6.0507,6.0552,575118.8793
2009-02-09 10:30:00,13.46,13.48,13.39,13.41,1107569.7211155377,6.0552,6.0642,6.0238,6.0328,1107569.7211
2009-02-09 11:00:00,13.41,13.42,13.23,13.33,1238915.306515872,6.0328,6.0373,5.9518,5.9968,1238915.3065
2009-02-09 11:30:00,13.33,13.37,13.23,13.25,596709.9344557255,5.9968,6.0148,5.9518,5.9608,596709.9345
2009-02-09 12:00:00,13.24,13.26,13.2,13.23,508417.9411386711,5.9563,5.9653,5.9383,5.9518,508417.9411
2009-02-09 12:30:00,13.23,13.23,13.22,13.23,242899.3702608919,5.9518,5.9518,5.9473,5.9518,242899.3703
2009-02-09 13:00:00,13.22,13.23,13.2,13.2,260506.3616501735,5.9473,5.9518,5.9383,5.9383,260506.3617
2009-02-09 13:30:00,13.2,13.2,13.11,13.17,663539.3908238015,5.9383,5.9383,5.8978,5.9248,663539.3908
2009-02-09 14:00:00,13.17,13.17,13.12,13.13,555841.1515229405,5.9248,5.9248,5.9023,5.9068,555841.1515
2009-02-09 14:30:00,13.13,13.16,13.12,13.16,382727.1558925588,5.9068,5.9203,5.9023,5.9203,382727.1559
2009-02-09 15:00:00,13.16,13.2,13.14,13.2,861071.8416655957,5.9203,5.9383,5.9113,5.9383,861071.8417
2009-02-09 15:30:00,13.2,13.22,13.18,13.19,1768024.675491582,5.9383,5.9473,5.9293,5.9338,1768024.6755
2009-02-10 09:30:00,13.14,13.15,12.93,13.01,501092.4045752474,5.9113,5.9158,5.8168,5.8528,501092.4046
2009-02-10 10:00:00,13.01,13.12,13.0,13.04,675620.1002441845,5.8528,5.9023,5.8483,5.8663,675620.1002
2009-02-10 10:30:00,13.04,13.09,13.03,13.06,416784.4750032129,5.8663,5.8888,5.8618,5.8753,416784.475
2009-02-10 11:00:00,13.07,13.13,12.86,12.91,673049.7365377201,5.8798,5.9068,5.7853,5.8078,673049.7365
2009-02-10 11:30:00,12.9,12.91,12.82,12.86,773807.9938311271,5.8033,5.8078,5.7673,5.7853,773807.9938
2009-02-10 12:00:00,12.87,12.9,12.85,12.87,240586.04292507388,5.7898,5.8033,5.7808,5.7898,240586.0429
2009-02-10 12:30:00,12.87,12.9,12.85,12.89,214753.88767510603,5.7898,5.8033,5.7808,5.7988,214753.8877
2009-02-10 13:00:00,12.9,12.9,12.8,12.84,349440.94589384395,5.8033,5.8033,5.7583,5.7763,349440.9459
2009-02-10 13:30:00,12.84,12.89,12.82,12.85,270016.707364092,5.7763,5.7988,5.7673,5.7808,270016.7074
2009-02-10 14:00:00,12.85,12.88,12.81,12.83,432592.2117979694,5.7808,5.7943,5.7628,5.7718,432592.2118
2009-02-10 14:30:00,12.82,12.84,12.8,12.82,424110.0115666367,5.7673,5.7763,5.7583,5.7673,424110.0116
2009-02-10 15:00:00,12.82,12.84,12.79,12.82,872638.4783446857,5.7673,5.7763,5.7538,5.7673,872638.4783
2009-02-10 15:30:00,12.82,12.86,12.79,12.83,1374244.955661226,5.7673,5.7853,5.7538,5.7718,1374244.9557
2009-02-11 09:30:00,12.89,13.03,12.75,12.87,436447.7573576661,5.7988,5.8618,5.7358,5.7898,436447.7574
2009-02-11 10:00:00,12.87,12.9,12.83,12.85,502763.1409844493,5.7898,5.8033,5.7718,5.7808,502763.141
2009-02-11 10:30:00,12.85,12.85,12.82,12.84,757100.629739108,5.7808,5.7808,5.7673,5.7763,757100.6297
2009-02-11 11:00:00,12.83,12.89,12.82,12.85,587585.1432977766,5.7718,5.7988,5.7673,5.7808,587585.1433
2009-02-11 11:30:00,12.85,12.86,12.82,12.82,277599.2802981622,5.7808,5.7853,5.7673,5.7673,277599.2803
2009-02-11 12:00:00,12.82,12.83,12.82,12.82,192520.2416141884,5.7673,5.7718,5.7673,5.7673,192520.2416
2009-02-11 12:30:00,12.82,12.91,12.82,12.88,314098.4449299576,5.7673,5.8078,5.7673,5.7943,314098.4449
2009-02-11 13:00:00,12.88,12.91,12.86,12.89,230176.0699138928,5.7943,5.8078,5.7853,5.7988,230176.0699
2009-02-11 13:30:00,12.89,12.89,12.82,12.82,264875.97995116306,5.7988,5.7988,5.7673,5.7673,264875.98
2009-02-11 14:00:00,12.82,12.86,12.81,12.84,659683.8452641049,5.7673,5.7853,5.7628,5.7763,659683.8453
2009-02-11 14:30:00,12.84,12.88,12.81,12.82,633594.6536434905,5.7763,5.7943,5.7628,5.7673,633594.6536
2009-02-11 15:00:00,12.82,12.86,12.8,12.83,744377.329392109,5.7673,5.7853,5.7583,5.7718,744377.3294
2009-02-11 15:30:00,12.83,12.85,12.81,12.84,1102686.0300732553,5.7718,5.7808,5.7628,5.7763,1102686.0301
2009-02-12 09:30:00,12.85,12.85,12.59,12.65,560981.8789358694,5.7808,5.7808,5.6639,5.6909,560981.8789
2009-02-12 10:00:00,12.65,12.71,12.61,12.64,567022.2336460609,5.6909,5.7178,5.6729,5.6864,567022.2336
2009-02-12 10:30:00,12.64,12.74,12.63,12.72,433748.8754658784,5.6864,5.7313,5.6819,5.7223,433748.8755
2009-02-12 11:00:00,12.71,12.72,12.65,12.7,462022.87623698753,5.7178,5.7223,5.6909,5.7133,462022.8762
2009-02-12 11:30:00,12.7,12.72,12.68,12.68,352139.82778563164,5.7133,5.7223,5.7043,5.7043,352139.8278
2009-02-12 12:00:00,12.68,12.72,12.66,12.68,335432.4636936126,5.7043,5.7223,5.6954,5.7043,335432.4637
2009-02-12 12:30:00,12.68,12.68,12.65,12.66,249453.79771237628,5.7043,5.7043,5.6909,5.6954,249453.7977
2009-02-12 13:00:00,12.66,12.68,12.63,12.64,313584.3721886647,5.6954,5.7043,5.6819,5.6864,313584.3722
2009-02-12 13:30:00,12.64,12.68,12.61,12.65,374373.4738465493,5.6864,5.7043,5.6729,5.6909,374373.4738
2009-02-12 14:00:00,12.65,12.68,12.61,12.63,426166.3025318082,5.6909,5.7043,5.6729,5.6819,426166.3025
2009-02-12 14:30:00,12.63,12.64,12.57,12.6,427837.0389410101,5.6819,5.6864,5.6549,5.6684,427837.0389
2009-02-12 15:00:00,12.6,12.75,12.57,12.75,946022.3621642462,5.6684,5.7358,5.6549,5.7358,946022.3622
2009-02-12 15:30:00,12.74,12.82,12.68,12.82,1234417.1700295592,5.7313,5.7673,5.7043,5.7673,1234417.17
2009-02-13 09:30:00,12.83,12.87,12.76,12.82,284667.78049093945,5.7718,5.7898,5.7403,5.7673,284667.7805
2009-02-13 10:00:00,12.82,12.83,12.77,12.82,353167.9732682174,5.7673,5.7718,5.7448,5.7673,353167.9733
2009-02-13 10:30:00,12.82,12.83,12.74,12.78,371674.5919547616,5.7673,5.7718,5.7313,5.7493,371674.592
2009-02-13 11:00:00,12.78,12.78,12.67,12.68,476545.43117851176,5.7493,5.7493,5.6999,5.7043,476545.4312
2009-02-13 11:30:00,12.69,12.72,12.68,12.69,413700.0385554556,5.7088,5.7223,5.7043,5.7088,413700.0386
2009-02-13 12:00:00,12.68,12.72,12.64,12.67,334532.83639635006,5.7043,5.7223,5.6864,5.6999,334532.8364
2009-02-13 12:30:00,12.68,12.69,12.62,12.64,285952.9623441717,5.7043,5.7088,5.6774,5.6864,285952.9623
2009-02-13 13:00:00,12.64,12.65,12.61,12.64,236344.9428094075,5.6864,5.6909,5.6729,5.6864,236344.9428
2009-02-13 13:30:00,12.64,12.72,12.64,12.68,282482.97134044464,5.6864,5.7223,5.6864,5.7043,282482.9713
2009-02-13 14:00:00,12.69,12.7,12.65,12.68,380413.8285567408,5.7088,5.7133,5.6909,5.7043,380413.8286
2009-02-13 14:30:00,12.67,12.7,12.65,12.68,289937.0260891916,5.6999,5.7133,5.6909,5.7043,289937.0261
2009-02-13 15:00:00,12.68,12.69,12.61,12.66,416527.4386325665,5.7043,5.7088,5.6729,5.6954,416527.4386
2009-02-13 15:30:00,12.66,12.71,12.63,12.63,707235.5738336975,5.6954,5.7178,5.6819,5.6819,707235.5738
2009-02-17 09:30:00,12.74,12.84,12.3,12.53,811977.8948721244,5.7313,5.7763,5.5334,5.6369,811977.8949
2009-02-17 10:00:00,12.53,12.58,12.45,12.49,588741.8069656856,5.6369,5.6594,5.6009,5.6189,588741.807
2009-02-17 10:30:00,12.48,12.58,12.47,12.54,465749.903611361,5.6144,5.6594,5.6099,5.6414,465749.9036
2009-02-17 11:00:00,12.54,12.64,12.51,12.61,346870.5821873795,5.6414,5.6864,5.6279,5.6729,346870.5822
2009-02-17 11:30:00,12.61,12.61,12.54,12.57,316154.73589512915,5.6729,5.6729,5.6414,5.6549,316154.7359
2009-02-17 12:00:00,12.57,12.65,12.56,12.64,430407.4026474746,5.6549,5.6909,5.6504,5.6864,430407.4026
2009-02-17 12:30:00,12.64,12.71,12.64,12.71,298933.29906181723,5.6864,5.7178,5.6864,5.7178,298933.2991
2009-02-17 13:00:00,12.71,12.71,12.55,12.56,594011.0525639377,5.7178,5.7178,5.6459,5.6504,594011.0526
2009-02-17 13:30:00,12.56,12.69,12.55,12.66,485156.1495951677,5.6504,5.7088,5.6459,5.6954,485156.1496
2009-02-17 14:00:00,12.66,12.74,12.65,12.7,547873.0240329006,5.6954,5.7313,5.6909,5.7133,547873.024
2009-02-17 14:30:00,12.7,12.76,12.67,12.7,417684.1023004755,5.7133,5.7403,5.6999,5.7133,417684.1023
2009-02-17 15:00:00,12.69,12.75,12.64,12.68,615216.5531422696,5.7088,5.7358,5.6864,5.7043,615216.5531
2009-02-17 15:30:00,12.68,12.81,12.66,12.66,1613674.334918391,5.7043,5.7628,5.6954,5.6954,1613674.3349
2009-02-18 09:30:00,12.73,12.77,12.66,12.68,567022.2336460609,5.7268,5.7448,5.6954,5.7043,567022.2336
2009-02-18 10:00:00,12.68,12.68,12.54,12.54,574219.2520241614,5.7043,5.7043,5.6414,5.6414,574219.252
2009-02-18 10:30:00,12.55,12.61,12.54,12.55,415627.811335304,5.6459,5.6729,5.6414,5.6459,415627.8113
2009-02-18 11:00:00,12.56,12.6,12.53,12.54,232489.39724971083,5.6504,5.6684,5.6369,5.6414,232489.3972
2009-02-18 11:30:00,12.54,12.57,12.5,12.51,271301.88921732426,5.6414,5.6549,5.6234,5.6279,271301.8892
2009-02-18 12:00:00,12.5,12.57,12.5,12.5,171057.70466521013,5.6234,5.6549,5.6234,5.6234,171057.7047
2009-02-18 12:30:00,12.5,12.54,12.47,12.54,278884.4621513944,5.6234,5.6414,5.6099,5.6414,278884.4622
2009-02-18 13:00:00,12.54,12.57,12.5,12.53,204857.98740521783,5.6414,5.6549,5.6234,5.6369,204857.9874
2009-02-18 13:30:00,12.53,12.53,12.48,12.5,209099.0875208842,5.6369,5.6369,5.6144,5.6234,209099.0875
2009-02-18 14:00:00,12.5,12.5,12.42,12.5,449685.13044595806,5.6234,5.6234,5.5874,5.6234,449685.1304
2009-02-18 14:30:00,12.5,12.51,12.4,12.5,439146.6392494538,5.6234,5.6279,5.5784,5.6234,439146.6392
2009-02-18 15:00:00,12.5,12.52,12.43,12.43,551085.9786659812,5.6234,5.6324,5.5919,5.5919,551085.9787
2009-02-18 15:30:00,12.43,12.53,12.43,12.5,731139.956303817,5.5919,5.6369,5.5919,5.6234,731139.9563
2009-02-19 09:30:00,12.61,12.82,12.5,12.82,424238.5297519599,5.6729,5.7673,5.6234,5.7673,424238.5298
2009-02-19 10:00:00,12.81,12.81,12.68,12.69,360750.5462022876,5.7628,5.7628,5.7043,5.7088,360750.5462
2009-02-19 10:30:00,12.7,12.77,12.68,12.75,277599.2802981622,5.7133,5.7448,5.7043,5.7358,277599.2803
2009-02-19 11:00:00,12.75,12.81,12.73,12.74,357923.1461251767,5.7358,5.7628,5.7268,5.7313,357923.1461
2009-02-19 11:30:00,12.74,12.75,12.66,12.66,242128.26114895256,5.7313,5.7358,5.6954,5.6954,242128.2611
2009-02-19 12:00:00,12.66,12.68,12.63,12.64,218609.4332348027,5.6954,5.7043,5.6819,5.6864,218609.4332
2009-02-19 12:30:00,12.64,12.69,12.64,12.69,125947.82161675877,5.6864,5.7088,5.6864,5.7088,125947.8216
2009-02-19 13:00:00,12.69,12.73,12.67,12.71,209484.64207685387,5.7088,5.7268,5.6999,5.7178,209484.6421
2009-02-19 13:30:00,12.71,12.72,12.65,12.67,138799.6401490811,5.7178,5.7223,5.6909,5.6999,138799.6401
2009-02-19 14:00:00,12.66,12.67,12.63,12.64,146767.76763912092,5.6954,5.6999,5.6819,5.6864,146767.7676
2009-02-19 14:30:00,12.64,12.64,12.61,12.64,317054.3631923917,5.6864,5.6864,5.6729,5.6864,317054.3632
2009-02-19 15:00:00,12.64,12.65,12.57,12.64,558154.4788587585,5.6864,5.6909,5.6549,5.6864,558154.4789
2009-02-19 15:30:00,12.64,12.68,12.57,12.64,1307544.0174784733,5.6864,5.7043,5.6549,5.6864,1307544.0175
2009-02-20 09:30:00,12.54,12.58,12.36,12.48,618300.9895900269,5.6414,5.6594,5.5604,5.6144,618300.9896
2009-02-20 10:00:00,12.49,12.5,12.38,12.43,606862.8710962601,5.6189,5.6234,5.5694,5.5919,606862.8711
2009-02-20 10:30:00,12.45,12.45,12.27,12.29,633209.0990875209,5.6009,5.6009,5.5199,5.5289,633209.0991
2009-02-20 11:00:00,12.29,12.31,12.17,12.17,562395.5789744249,5.5289,5.5379,5.4749,5.4749,562395.579
2009-02-20 11:30:00,12.17,12.19,12.11,12.12,536948.9782804267,5.4749,5.4839,5.4479,5.4524,536948.9783
2009-02-20 12:00:00,12.13,12.18,12.12,12.15,329263.5907980979,5.4569,5.4794,5.4524,5.4659,329263.5908
2009-02-20 12:30:00,12.14,12.16,12.05,12.07,278241.8712247783,5.4614,5.4704,5.4209,5.4299,278241.8712
2009-02-20 13:00:00,12.07,12.09,12.03,12.06,512659.0412543375,5.4299,5.4389,5.4119,5.4254,512659.0413
2009-02-20 13:30:00,12.06,12.12,12.04,12.06,432592.2117979694,5.4254,5.4524,5.4164,5.4254,432592.2118
2009-02-20 14:00:00,12.05,12.19,12.01,12.07,870453.6691941909,5.4209,5.4839,5.4029,5.4299,870453.6692
2009-02-20 14:30:00,12.07,12.25,12.07,12.19,999228.8908880606,5.4299,5.5109,5.4299,5.4839,999228.8909
2009-02-20 15:00:00,12.18,12.21,12.12,12.15,679218.6094332348,5.4794,5.4929,5.4524,5.4659,679218.6094
2009-02-20 15:30:00,12.15,12.21,12.12,12.19,1280426.680375273,5.4659,5.4929,5.4524,5.4839,1280426.6804
2009-02-23 09:30:00,12.28,12.33,12.09,12.1,440303.3029173628,5.5244,5.5469,5.4389,5.4434,440303.3029
2009-02-23 10:00:00,12.1,12.18,12.06,12.17,330034.6999100373,5.4434,5.4794,5.4254,5.4749,330034.6999
2009-02-23 10:30:00,12.17,12.18,12.04,12.04,427194.448014394,5.4749,5.4794,5.4164,5.4164,427194.448
2009-02-23 11:00:00,12.04,12.09,12.04,12.09,261663.0253180825,5.4164,5.4389,5.4164,5.4389,261663.0253
2009-02-23 11:30:00,12.1,12.1,12.04,12.04,182367.3049736537,5.4434,5.4434,5.4164,5.4164,182367.305
2009-02-23 12:00:00,12.05,12.11,12.04,12.1,153836.2678318982,5.4209,5.4479,5.4164,5.4434,153836.2678
2009-02-23 12:30:00,12.11,12.11,11.93,11.94,265133.0163218095,5.4479,5.4479,5.3669,5.3714,265133.0163
2009-02-23 13:00:00,11.94,12.01,11.92,12.0,188921.7324251381,5.3714,5.4029,5.3624,5.3984,188921.7324
2009-02-23 13:30:00,12.0,12.01,11.96,11.96,346613.54581673304,5.3984,5.4029,5.3804,5.3804,346613.5458
2009-02-23 14:00:00,11.96,12.01,11.94,12.0,292635.9079809793,5.3804,5.4029,5.3714,5.3984,292635.908
2009-02-23 14:30:00,12.0,12.01,11.88,11.89,300989.5900269888,5.3984,5.4029,5.3445,5.349,300989.59
2009-02-23 15:00:00,11.88,11.96,11.86,11.9,397249.71083408303,5.3445,5.3804,5.3355,5.3535,397249.7108
2009-02-23 15:30:00,11.89,11.93,11.86,11.88,679218.6094332348,5.349,5.3669,5.3355,5.3445,679218.6094
2009-02-24 09:30:00,12.08,12.13,11.99,12.01,349955.01863513683,5.4344,5.4569,5.3939,5.4029,349955.0186
2009-02-24 10:00:00,12.01,12.04,11.96,12.01,444672.9212183524,5.4029,5.4164,5.3804,5.4029,444672.9212
2009-02-24 10:30:00,12.01,12.12,12.0,12.05,313584.3721886647,5.4029,5.4524,5.3984,5.4209,313584.3722
2009-02-24 11:00:00,12.05,12.1,12.03,12.08,335432.4636936126,5.4209,5.4434,5.4119,5.4344,335432.4637
2009-02-24 11:30:00,12.08,12.08,12.04,12.05,230690.1426551857,5.4344,5.4344,5.4164,5.4209,230690.1427
2009-02-24 12:00:00,12.05,12.12,12.04,12.07,195990.23261791543,5.4209,5.4524,5.4164,5.4299,195990.2326
2009-02-24 12:30:00,12.06,12.13,12.06,12.12,144582.95848862614,5.4254,5.4569,5.4254,5.4524,144582.9585
2009-02-24 13:00:00,12.12,12.19,12.08,12.17,203958.3601079553,5.4524,5.4839,5.4344,5.4749,203958.3601
2009-02-24 13:30:00,12.17,12.21,12.16,12.2,457010.6670093818,5.4749,5.4929,5.4704,5.4884,457010.667
2009-02-24 14:00:00,12.19,12.27,12.19,12.23,244698.62485541703,5.4839,5.5199,5.4839,5.5019,244698.6249
2009-02-24 14:30:00,12.23,12.25,12.19,12.24,274257.8074797584,5.5019,5.5109,5.4839,5.5064,274257.8075
2009-02-24 15:00:00,12.25,12.32,12.24,12.28,436062.2028016964,5.5109,5.5424,5.5064,5.5244,436062.2028
2009-02-24 15:30:00,12.28,12.32,12.23,12.24,1010924.045752474,5.5244,5.5424,5.5019,5.5064,1010924.0458
2009-02-25 09:30:00,12.23,12.29,12.12,12.12,395450.4562395579,5.5019,5.5289,5.4524,5.4524,395450.4562
2009-02-25 10:00:00,12.12,12.16,12.06,12.15,688471.9187765068,5.4524,5.4704,5.4254,5.4659,688471.9188
2009-02-25 10:30:00,12.16,12.17,12.1,12.11,242770.8520755687,5.4704,5.4749,5.4434,5.4479,242770.8521
2009-02-25 11:00:00,12.11,12.17,12.11,12.15,216681.6604549544,5.4479,5.4749,5.4479,5.4659,216681.6605
2009-02-25 11:30:00,12.15,12.19,12.12,12.12,237373.0882919933,5.4659,5.4839,5.4524,5.4524,237373.0883
2009-02-25 12:00:00,12.12,12.14,12.08,12.08,262691.1708006683,5.4524,5.4614,5.4344,5.4344,262691.1708
2009-02-25 12:30:00,12.08,12.11,12.03,12.06,417812.6204857988,5.4344,5.4479,5.4119,5.4254,417812.6205
2009-02-25 13:00:00,12.06,12.12,12.05,12.1,188150.6233131988,5.4254,5.4524,5.4209,5.4434,188150.6233
2009-02-25 13:30:00,12.1,12.22,12.09,12.19,201516.51458681404,5.4434,5.4974,5.4389,5.4839,201516.5146
2009-02-25 14:00:00,12.19,12.2,12.04,12.13,487083.922375016,5.4839,5.4884,5.4164,5.4569,487083.9224
2009-02-25 14:30:00,12.13,12.19,12.08,12.15,254851.56149595167,5.4569,5.4839,5.4344,5.4659,254851.5615
2009-02-25 15:00:00,12.16,12.29,12.15,12.24,388896.0287880735,5.4704,5.5289,5.4659,5.5064,388896.0288
2009-02-25 15:30:00,12.24,12.26,12.08,12.09,902583.2155249967,5.5064,5.5154,5.4344,5.4389,902583.2155
2009-02-26 09:30:00,12.15,12.25,12.11,12.19,181339.159491068,5.4659,5.5109,5.4479,5.4839,181339.1595
2009-02-26 10:00:00,12.19,12.23,12.1,12.12,242128.26114895256,5.4839,5.5019,5.4434,5.4524,242128.2611
2009-02-26 10:30:00,12.12,12.14,12.04,12.05,294306.6443901812,5.4524,5.4614,5.4164,5.4209,294306.6444
2009-02-26 11:00:00,12.05,12.07,11.91,11.94,426808.8934584244,5.4209,5.4299,5.3579,5.3714,426808.8935
2009-02-26 11:30:00,11.94,11.99,11.94,11.95,251253.0523069014,5.3714,5.3939,5.3714,5.3759,251253.0523
2009-02-26 12:00:00,11.95,11.97,11.87,11.9,213468.7058218738,5.3759,5.3849,5.34,5.3535,213468.7058
2009-02-26 12:30:00,11.89,11.95,11.89,11.93,195604.6780619457,5.349,5.3759,5.349,5.3669,195604.6781
2009-02-26 13:00:00,11.94,11.96,11.87,11.94,311142.52666752343,5.3714,5.3804,5.34,5.3714,311142.5267
2009-02-26 13:30:00,11.95,11.99,11.9,11.9,272072.9983292636,5.3759,5.3939,5.3535,5.3535,272072.9983
2009-02-26 14:00:00,11.91,11.93,11.87,11.92,288908.88060660585,5.3579,5.3669,5.34,5.3624,288908.8806
2009-02-26 14:30:00,11.92,11.92,11.82,11.83,326179.15435034054,5.3624,5.3624,5.3175,5.322,326179.1544
2009-02-26 15:00:00,11.83,11.84,11.73,11.73,673692.3274643362,5.322,5.3265,5.277,5.277,673692.3275
2009-02-26 15:30:00,11.73,11.81,11.72,11.72,941909.7802339032,5.277,5.313,5.2725,5.2725,941909.7802
2009-02-27 09:30:00,11.67,11.73,11.55,11.65,413185.9658141627,5.25,5.277,5.196,5.241,413185.9658
2009-02-27 10:00:00,11.66,11.7,11.61,11.66,308829.1993317054,5.2455,5.2635,5.223,5.2455,308829.1993
2009-02-27 10:30:00,11.66,11.73,11.62,11.71,316925.8450070685,5.2455,5.277,5.2275,5.268,316925.845
2009-02-27 11:00:00,11.72,11.75,11.68,11.75,213854.26037784343,5.2725,5.286,5.2545,5.286,213854.2604
2009-02-27 11:30:00,11.75,11.82,11.72,11.82,200745.4054748747,5.286,5.3175,5.2725,5.3175,200745.4055
2009-02-27 12:00:00,11.82,11.86,11.79,11.86,211283.89667137896,5.3175,5.3355,5.304,5.3355,211283.8967
2009-02-27 12:30:00,11.85,11.86,11.79,11.83,122863.3851690014,5.331,5.3355,5.304,5.322,122863.3852
2009-02-27 13:00:00,11.83,11.88,11.81,11.87,237373.0882919933,5.322,5.3445,5.313,5.34,237373.0883
2009-02-27 13:30:00,11.87,11.91,11.76,11.89,345713.9185194705,5.34,5.3579,5.2905,5.349,345713.9185
2009-02-27 14:00:00,11.9,11.91,11.83,11.85,412029.3021462537,5.3535,5.3579,5.322,5.331,412029.3021
2009-02-27 14:30:00,11.85,11.92,11.83,11.91,293149.9807222722,5.331,5.3624,5.322,5.3579,293149.9807
2009-02-27 15:00:00,11.91,11.91,11.76,11.8,456625.11245341215,5.3579,5.3579,5.2905,5.3085,456625.1125
2009-02-27 15:30:00,11.8,11.84,11.73,11.74,1022233.6460609176,5.3085,5.3265,5.277,5.2815,1022233.6461
2009-03-02 09:30:00,11.63,11.64,11.53,11.57,253052.3069014265,5.232,5.2365,5.187,5.205,253052.3069
2009-03-02 10:00:00,11.59,11.66,11.56,11.66,315383.62678318983,5.214,5.2455,5.2005,5.2455,315383.6268
2009-03-02 10:30:00,11.66,11.7,11.61,11.64,387867.8833054877,5.2455,5.2635,5.223,5.2365,387867.8833
2009-03-02 11:00:00,11.63,11.66,11.59,11.63,369361.2646189436,5.232,5.2455,5.214,5.232,369361.2646
2009-03-02 11:30:00,11.62,11.66,11.61,11.62,359208.3279784089,5.2275,5.2455,5.223,5.2275,359208.328
2009-03-02 12:00:00,11.62,11.65,11.59,11.63,335689.5000642591,5.2275,5.241,5.214,5.232,335689.5001
2009-03-02 12:30:00,11.64,11.67,11.62,11.66,300475.51728569594,5.2365,5.25,5.2275,5.2455,300475.5173
2009-03-02 13:00:00,11.66,11.67,11.62,11.65,570749.2610204343,5.2455,5.25,5.2275,5.241,570749.261
2009-03-02 13:30:00,11.65,11.66,11.61,11.62,352653.9005269245,5.241,5.2455,5.223,5.2275,352653.9005
2009-03-02 14:00:00,11.61,11.65,11.61,11.63,318468.0632309472,5.223,5.241,5.223,5.232,318468.0632
2009-03-02 14:30:00,11.63,11.67,11.61,11.66,953219.3805423467,5.232,5.25,5.223,5.2455,953219.3805
2009-03-02 15:00:00,11.66,11.67,11.64,11.67,649530.9086235702,5.2455,5.25,5.2365,5.25,649530.9086
2009-03-02 15:30:00,11.67,11.68,11.6,11.62,1817247.1404703765,5.25,5.2545,5.2185,5.2275,1817247.1405
2009-03-03 09:30:00,11.6,11.87,11.58,11.82,557254.8515614959,5.2185,5.34,5.2095,5.3175,557254.8516
2009-03-03 10:00:00,11.81,11.86,11.69,11.85,654414.5996658527,5.313,5.3355,5.259,5.331,654414.5997
2009-03-03 10:30:00,11.85,11.92,11.82,11.83,496594.26808893454,5.331,5.3624,5.3175,5.322,496594.2681
2009-03-03 11:00:00,11.83,11.85,11.65,11.69,485027.6314098445,5.322,5.331,5.241,5.259,485027.6314
2009-03-03 11:30:00,11.69,11.71,11.6,11.62,242256.77933427572,5.259,5.268,5.2185,5.2275,242256.7793
2009-03-03 12:00:00,11.62,11.69,11.61,11.69,362292.7644261663,5.2275,5.259,5.223,5.259,362292.7644
2009-03-03 12:30:00,11.69,11.69,11.59,11.59,300604.0354710192,5.259,5.259,5.214,5.214,300604.0355
2009-03-03 13:00:00,11.6,11.62,11.56,11.57,220151.6514586814,5.2185,5.2275,5.2005,5.205,220151.6515
2009-03-03 13:30:00,11.57,11.65,11.53,11.63,459838.0670864927,5.205,5.241,5.187,5.232,459838.0671
2009-03-03 14:00:00,11.63,11.69,11.62,11.66,359850.91890502506,5.232,5.259,5.2275,5.2455,359850.9189
2009-03-03 14:30:00,11.66,11.74,11.66,11.72,468063.230947179,5.2455,5.2815,5.2455,5.2725,468063.2309
2009-03-03 15:00:00,11.73,11.73,11.63,11.66,466649.53090862354,5.277,5.277,5.232,5.2455,466649.5309
2009-03-03 15:30:00,11.66,11.68,11.62,11.63,867754.7873024032,5.2455,5.2545,5.2275,5.232,867754.7873
2009-03-04 09:30:00,11.73,11.8,11.61,11.63,529494.9235316797,5.277,5.3085,5.223,5.232,529494.9235
2009-03-04 10:00:00,11.63,11.69,11.61,11.68,381441.97403932654,5.232,5.259,5.223,5.2545,381441.974
2009-03-04 10:30:00,11.67,11.69,11.6,11.64,311913.63577946275,5.25,5.259,5.2185,5.2365,311913.6358
2009-03-04 11:00:00,11.64,11.76,11.63,11.76,299190.3354324637,5.2365,5.2905,5.232,5.2905,299190.3354
2009-03-04 11:30:00,11.76,11.84,11.73,11.84,788330.5487726512,5.2905,5.3265,5.277,5.3265,788330.5488
2009-03-04 12:00:00,11.83,11.85,11.83,11.83,237630.1246626397,5.322,5.331,5.322,5.322,237630.1247
2009-03-04 12:30:00,11.83,11.87,11.8,11.82,169258.45007068498,5.322,5.34,5.3085,5.3175,169258.4501
2009-03-04 13:00:00,11.83,11.9,11.82,11.88,248425.6522297905,5.322,5.3535,5.3175,5.3445,248425.6522
2009-03-04 13:30:00,11.88,11.9,11.84,11.88,184423.5959388253,5.3445,5.3535,5.3265,5.3445,184423.5959
2009-03-04 14:00:00,11.87,11.97,11.87,11.97,280426.6803752731,5.34,5.3849,5.34,5.3849,280426.6804
2009-03-04 14:30:00,11.96,12.03,11.95,12.02,344171.7002955918,5.3804,5.4119,5.3759,5.4074,344171.7003
2009-03-04 15:00:00,12.02,12.04,12.0,12.02,628453.9262305616,5.4074,5.4164,5.3984,5.4074,628453.9262
2009-03-04 15:30:00,12.02,12.02,11.86,11.87,860172.2143683331,5.4074,5.4074,5.3355,5.34,860172.2144
2009-03-05 09:30:00,11.82,11.83,11.52,11.62,377714.9466649531,5.3175,5.322,5.1825,5.2275,377714.9467
2009-03-05 10:00:00,11.63,11.68,11.52,11.6,321166.9451227349,5.232,5.2545,5.1825,5.2185,321166.9451
2009-03-05 10:30:00,11.6,11.66,11.55,11.56,392494.53797712375,5.2185,5.2455,5.196,5.2005,392494.538
2009-03-05 11:00:00,11.56,11.58,11.45,11.49,495951.6771623184,5.2005,5.2095,5.151,5.169,495951.6772
2009-03-05 11:30:00,11.49,11.53,11.44,11.46,316026.21770980593,5.169,5.187,5.1465,5.1555,316026.2177
2009-03-05 12:00:00,11.46,11.48,11.39,11.45,192391.7234288652,5.1555,5.1645,5.124,5.151,192391.7234
2009-03-05 12:30:00,11.45,11.45,11.37,11.38,532322.3236087906,5.151,5.151,5.115,5.1195,532322.3236
2009-03-05 13:00:00,11.38,11.45,11.37,11.38,293021.46253694897,5.1195,5.151,5.115,5.1195,293021.4625
2009-03-05 13:30:00,11.38,11.38,11.31,11.35,274514.84385040484,5.1195,5.1195,5.088,5.106,274514.8439
2009-03-05 14:00:00,11.35,11.35,11.27,11.27,505462.02287623694,5.106,5.106,5.07,5.07,505462.0229
2009-03-05 14:30:00,11.27,11.31,11.23,11.24,396735.6380927901,5.07,5.088,5.052,5.0565,396735.6381
2009-03-05 15:00:00,11.24,11.34,11.24,11.29,599665.8527181596,5.0565,5.1015,5.0565,5.079,599665.8527
2009-03-05 15:30:00,11.29,11.3,11.19,11.28,1262434.1344300215,5.079,5.0835,5.034,5.0745,1262434.1344
2009-03-06 09:30:00,11.38,11.6,11.27,11.5,380542.346742064,5.1195,5.2185,5.07,5.1735,380542.3467
2009-03-06 10:00:00,11.51,11.51,11.39,11.48,302403.29006554425,5.178,5.178,5.124,5.1645,302403.2901
2009-03-06 10:30:00,11.48,11.52,11.4,11.45,317825.472304331,5.1645,5.1825,5.1285,5.151,317825.4723
2009-03-06 11:00:00,11.45,11.51,11.38,11.43,489140.2133401876,5.151,5.178,5.1195,5.142,489140.2133
2009-03-06 11:30:00,11.43,11.48,11.38,11.43,508417.9411386711,5.142,5.1645,5.1195,5.142,508417.9411
2009-03-06 12:00:00,11.43,11.49,11.42,11.44,332090.9908752088,5.142,5.169,5.1375,5.1465,332090.9909
2009-03-06 12:30:00,11.45,11.45,11.34,11.41,230690.1426551857,5.151,5.151,5.1015,5.133,230690.1427
2009-03-06 13:00:00,11.4,11.41,11.34,11.36,160262.17709805936,5.1285,5.133,5.1015,5.1105,160262.1771
2009-03-06 13:30:00,11.36,11.36,11.28,11.32,199074.6690656728,5.1105,5.1105,5.0745,5.0925,199074.6691
2009-03-06 14:00:00,11.31,11.38,11.3,11.35,472047.2946921989,5.088,5.1195,5.0835,5.106,472047.2947
2009-03-06 14:30:00,11.35,11.36,11.24,11.27,338259.8637707235,5.106,5.1105,5.0565,5.07,338259.8638
2009-03-06 15:00:00,11.27,11.3,11.23,11.26,352011.3096003084,5.07,5.0835,5.052,5.0655,352011.3096
2009-03-06 15:30:00,11.26,11.46,11.25,11.45,1030844.3644775735,5.0655,5.1555,5.061,5.151,1030844.3645
2009-03-09 09:30:00,11.39,11.43,11.3,11.33,276828.1711862228,5.124,5.142,5.0835,5.097,276828.1712
2009-03-09 10:00:00,11.34,11.45,11.33,11.42,240071.970183781,5.1015,5.151,5.097,5.1375,240071.9702
2009-03-09 10:30:00,11.41,11.46,11.36,11.4,172856.95925973525,5.133,5.1555,5.1105,5.1285,172856.9593
2009-03-09 11:00:00,11.4,11.44,11.34,11.42,145354.06760056547,5.1285,5.1465,5.1015,5.1375,145354.0676
2009-03-09 11:30:00,11.42,11.43,11.32,11.38,150366.2768281712,5.1375,5.142,5.0925,5.1195,150366.2768
2009-03-09 12:00:00,11.38,11.41,11.36,11.39,111682.30304588098,5.1195,5.133,5.1105,5.124,111682.303
2009-03-09 12:30:00,11.39,11.4,11.29,11.29,162961.05898984705,5.124,5.1285,5.079,5.079,162961.059
2009-03-09 13:00:00,11.3,11.3,11.2,11.23,170029.55918262433,5.0835,5.0835,5.0385,5.052,170029.5592
2009-03-09 13:30:00,11.22,11.27,11.2,11.24,204600.9510345714,5.0475,5.07,5.0385,5.0565,204600.951
2009-03-09 14:00:00,11.25,11.31,11.23,11.27,327978.4089448657,5.061,5.088,5.052,5.07,327978.4089
2009-03-09 14:30:00,11.27,11.28,11.22,11.26,251253.0523069014,5.07,5.0745,5.0475,5.0655,251253.0523
2009-03-09 15:00:00,11.26,11.29,11.16,11.17,348669.8367819046,5.0655,5.079,5.0205,5.025,348669.8368
2009-03-09 15:30:00,11.17,11.21,11.12,11.16,856830.7415499293,5.025,5.043,5.0026,5.0205,856830.7415
2009-03-10 09:30:00,11.26,11.36,11.19,11.32,350854.64593239943,5.0655,5.1105,5.034,5.0925,350854.6459
2009-03-10 10:00:00,11.32,11.35,11.28,11.29,401233.7745791029,5.0925,5.106,5.0745,5.079,401233.7746
2009-03-10 10:30:00,11.29,11.33,11.28,11.31,275285.95296234416,5.079,5.097,5.0745,5.088,275285.953
2009-03-10 11:00:00,11.31,11.36,11.31,11.36,280940.753116566,5.088,5.1105,5.088,5.1105,280940.7531
2009-03-10 11:30:00,11.36,11.37,11.34,11.36,200616.8872895515,5.1105,5.115,5.1015,5.1105,200616.8873
2009-03-10 12:00:00,11.36,11.38,11.34,11.34,286209.9987148181,5.1105,5.1195,5.1015,5.1015,286209.9987
2009-03-10 12:30:00,11.34,11.34,11.31,11.31,156406.63153836268,5.1015,5.1015,5.088,5.088,156406.6315
2009-03-10 13:00:00,11.32,11.33,11.31,11.32,170800.6682945637,5.0925,5.097,5.088,5.0925,170800.6683
2009-03-10 13:30:00,11.31,11.32,11.3,11.31,414085.5931114252,5.088,5.0925,5.0835,5.088,414085.5931
2009-03-10 14:00:00,11.31,11.33,11.28,11.31,382984.1922632053,5.088,5.097,5.0745,5.088,382984.1923
2009-03-10 14:30:00,11.31,11.32,11.25,11.27,424238.5297519599,5.088,5.0925,5.061,5.07,424238.5298
2009-03-10 15:00:00,11.28,11.32,11.25,11.31,475517.28569592594,5.0745,5.0925,5.061,5.088,475517.2857
2009-03-10 15:30:00,11.31,11.34,11.27,11.34,1070813.520113096,5.088,5.1015,5.07,5.1015,1070813.5201
2009-03-11 09:30:00,11.41,11.46,11.25,11.34,390695.2833825986,5.133,5.1555,5.061,5.1015,390695.2834
2009-03-11 10:00:00,11.34,11.34,11.24,11.29,359079.80979308573,5.1015,5.1015,5.0565,5.079,359079.8098
2009-03-11 10:30:00,11.29,11.3,11.17,11.22,686415.6278113353,5.079,5.0835,5.025,5.0475,686415.6278
2009-03-11 11:00:00,11.22,11.23,11.13,11.13,531422.6963115281,5.0475,5.052,5.0071,5.0071,531422.6963
2009-03-11 11:30:00,11.13,11.17,11.08,11.13,653129.4178126204,5.0071,5.025,4.9846,5.0071,653129.4178
2009-03-11 12:00:00,11.13,11.16,11.1,11.11,526410.4870839224,5.0071,5.0205,4.9936,4.9981,526410.4871
2009-03-11 12:30:00,11.11,11.11,10.96,10.96,785888.70325151,4.9981,4.9981,4.9306,4.9306,785888.7033
2009-03-11 13:00:00,10.96,11.0,10.91,10.99,937411.6437475902,4.9306,4.9486,4.9081,4.9441,937411.6437
2009-03-11 13:30:00,10.99,11.03,10.99,11.02,323865.8270145225,4.9441,4.9621,4.9441,4.9576,323865.827
2009-03-11 14:00:00,11.03,11.03,10.95,10.96,417041.51137385936,4.9621,4.9621,4.9261,4.9306,417041.5114
2009-03-11 14:30:00,10.96,11.02,10.92,10.93,459838.0670864927,4.9306,4.9576,4.9126,4.9171,459838.0671
2009-03-11 15:00:00,10.92,10.98,10.92,10.93,562138.5426037784,4.9126,4.9396,4.9126,4.9171,562138.5426
2009-03-11 15:30:00,10.94,10.96,10.89,10.89,1582058.861328878,4.9216,4.9306,4.8991,4.8991,1582058.8613
2009-03-12 09:30:00,10.92,11.1,10.89,11.1,386197.1468962858,4.9126,4.9936,4.8991,4.9936,386197.1469
2009-03-12 10:00:00,11.1,11.23,11.07,11.21,480015.4221822388,4.9936,5.052,4.9801,5.043,480015.4222
2009-03-12 10:30:00,11.22,11.31,11.22,11.27,471790.2583215525,5.0475,5.088,5.0475,5.07,471790.2583
2009-03-12 11:00:00,11.27,11.28,11.23,11.25,412928.9294435162,5.07,5.0745,5.052,5.061,412928.9294
2009-03-12 11:30:00,11.25,11.3,11.24,11.27,248040.09767382083,5.061,5.0835,5.0565,5.07,248040.0977
2009-03-12 12:00:00,11.27,11.32,11.26,11.27,252923.78871610333,5.07,5.0925,5.0655,5.07,252923.7887
2009-03-12 12:30:00,11.27,11.27,11.23,11.25,348284.28222593496,5.07,5.07,5.052,5.061,348284.2822
2009-03-12 13:00:00,11.25,11.27,11.2,11.24,431564.0663153836,5.061,5.07,5.0385,5.0565,431564.0663
2009-03-12 13:30:00,11.23,11.27,11.23,11.25,260377.84346485027,5.052,5.07,5.052,5.061,260377.8435
2009-03-12 14:00:00,11.25,11.3,11.24,11.29,685773.0368847192,5.061,5.0835,5.0565,5.079,685773.0369
2009-03-12 14:30:00,11.29,11.31,11.26,11.31,469091.3764297648,5.079,5.088,5.0655,5.088,469091.3764
2009-03-12 15:00:00,11.31,11.35,11.3,11.33,386068.6287109626,5.088,5.106,5.0835,5.097,386068.6287
2009-03-12 15:30:00,11.34,11.36,11.31,11.35,876751.0602750289,5.1015,5.1105,5.088,5.106,876751.0603
2009-03-13 09:30:00,11.41,11.49,11.34,11.4,308315.1265904125,5.133,5.169,5.1015,5.1285,308315.1266
2009-03-13 10:00:00,11.39,11.41,11.31,11.32,232874.9518056805,5.124,5.133,5.088,5.0925,232874.9518
2009-03-13 10:30:00,11.32,11.42,11.31,11.41,355609.81878935866,5.0925,5.1375,5.088,5.133,355609.8188
2009-03-13 11:00:00,11.41,11.43,11.38,11.4,452769.5668937154,5.133,5.142,5.1195,5.1285,452769.5669
2009-03-13 11:30:00,11.4,11.42,11.38,11.41,313070.2994473718,5.1285,5.1375,5.1195,5.133,313070.2994
2009-03-13 12:00:00,11.41,11.43,11.39,11.42,181981.7504176841,5.133,5.142,5.124,5.1375,181981.7504
2009-03-13 12:30:00,11.42,11.48,11.42,11.44,183138.4140855931,5.1375,5.1645,5.1375,5.1465,183138.4141
2009-03-13 13:00:00,11.44,11.47,11.42,11.46,329906.18172471406,5.1465,5.16,5.1375,5.1555,329906.1817
2009-03-13 13:30:00,11.47,11.48,11.45,11.46,239814.93381313456,5.16,5.1645,5.151,5.1555,239814.9338
2009-03-13 14:00:00,11.46,11.52,11.45,11.51,276185.5802596067,5.1555,5.1825,5.151,5.178,276185.5803
2009-03-13 14:30:00,11.51,11.52,11.47,11.48,454697.3396735638,5.178,5.1825,5.16,5.1645,454697.3397
2009-03-13 15:00:00,11.48,11.54,11.47,11.52,164760.31358437217,5.1645,5.1915,5.16,5.1825,164760.3136
2009-03-13 15:30:00,11.52,11.54,11.48,11.52,442616.6302531808,5.1825,5.1915,5.1645,5.1825,442616.6303
2009-03-16 09:30:00,11.61,11.69,11.52,11.61,420511.5023775864,5.223,5.259,5.1825,5.223,420511.5024
2009-03-16 10:00:00,11.61,11.66,11.6,11.65,282740.0077110911,5.223,5.2455,5.2185,5.241,282740.0077
2009-03-16 10:30:00,11.66,11.69,11.65,11.66,513301.6321809536,5.2455,5.259,5.241,5.2455,513301.6322
2009-03-16 11:00:00,11.66,11.69,11.64,11.65,343786.1457396221,5.2455,5.259,5.2365,5.241,343786.1457
2009-03-16 11:30:00,11.65,11.68,11.64,11.68,349440.94589384395,5.241,5.2545,5.2365,5.2545,349440.9459
2009-03-16 12:00:00,11.68,11.68,11.66,11.67,248425.6522297905,5.2545,5.2545,5.2455,5.25,248425.6522
2009-03-16 12:30:00,11.67,11.76,11.66,11.76,235959.38825343785,5.25,5.2905,5.2455,5.2905,235959.3883
2009-03-16 13:00:00,11.76,11.76,11.68,11.71,253437.8614573962,5.2905,5.2905,5.2545,5.268,253437.8615
2009-03-16 13:30:00,11.71,11.77,11.7,11.76,273229.6619971726,5.268,5.295,5.2635,5.2905,273229.662
2009-03-16 14:00:00,11.76,11.77,11.71,11.72,635522.4264233388,5.2905,5.295,5.268,5.2725,635522.4264
2009-03-16 14:30:00,11.72,11.8,11.69,11.7,687829.3278498907,5.2725,5.3085,5.259,5.2635,687829.3278
2009-03-16 15:00:00,11.69,11.71,11.61,11.64,420382.9841922632,5.259,5.268,5.223,5.2365,420382.9842
2009-03-16 15:30:00,11.65,11.66,11.59,11.59,684487.855031487,5.241,5.2455,5.214,5.214,684487.855
2009-03-17 09:30:00,11.62,11.68,11.52,11.59,310756.97211155377,5.2275,5.2545,5.1825,5.214,310756.9721
2009-03-17 10:00:00,11.59,11.62,11.55,11.56,421796.68423081865,5.214,5.2275,5.196,5.2005,421796.6842
2009-03-17 10:30:00,11.56,11.67,11.55,11.66,407531.16565994086,5.2005,5.25,5.196,5.2455,407531.1657
2009-03-17 11:00:00,11.66,11.68,11.62,11.63,236859.0155507004,5.2455,5.2545,5.2275,5.232,236859.0156
2009-03-17 11:30:00,11.63,11.67,11.62,11.67,161675.8771366148,5.232,5.25,5.2275,5.25,161675.8771
2009-03-17 12:00:00,11.67,11.71,11.66,11.71,353682.04600951035,5.25,5.268,5.2455,5.268,353682.046
2009-03-17 12:30:00,11.71,11.81,11.71,11.79,244570.1066700938,5.268,5.313,5.268,5.304,244570.1067
2009-03-17 13:00:00,11.79,11.79,11.73,11.76,253052.3069014265,5.304,5.304,5.277,5.2905,253052.3069
2009-03-17 13:30:00,11.76,11.8,11.76,11.78,343529.1093689757,5.2905,5.3085,5.2905,5.2995,343529.1094
2009-03-17 14:00:00,11.78,11.81,11.76,11.78,212312.0421539648,5.2995,5.313,5.2905,5.2995,212312.0422
2009-03-17 14:30:00,11.78,11.87,11.77,11.84,296748.4899113224,5.2995,5.34,5.295,5.3265,296748.4899
2009-03-17 15:00:00,11.83,11.88,11.82,11.83,527695.6689371546,5.322,5.3445,5.3175,5.322,527695.6689
2009-03-17 15:30:00,11.83,11.87,11.79,11.87,687957.8460352139,5.322,5.34,5.304,5.34,687957.846
2009-03-18 09:30:00,11.74,11.76,11.58,11.62,320267.3178254723,5.2815,5.2905,5.2095,5.2275,320267.3178
2009-03-18 10:00:00,11.61,11.62,11.55,11.58,369875.3373602365,5.223,5.2275,5.196,5.2095,369875.3374
2009-03-18 10:30:00,11.58,11.58,11.48,11.54,247140.47037655828,5.2095,5.2095,5.1645,5.1915,247140.4704
2009-03-18 11:00:00,11.54,11.55,11.43,11.45,314612.51767125045,5.1915,5.196,5.142,5.151,314612.5177
2009-03-18 11:30:00,11.44,11.48,11.44,11.46,402390.4382470119,5.1465,5.1645,5.1465,5.1555,402390.4382
2009-03-18 12:00:00,11.46,11.52,11.45,11.47,305102.17195733194,5.1555,5.1825,5.151,5.16,305102.172
2009-03-18 12:30:00,11.47,11.52,11.45,11.5,152679.6041639892,5.16,5.1825,5.151,5.1735,152679.6042
2009-03-18 13:00:00,11.5,11.52,11.49,11.49,144839.9948592726,5.1735,5.1825,5.169,5.169,144839.9949
2009-03-18 13:30:00,11.49,11.57,11.49,11.5,313455.85400334146,5.169,5.205,5.169,5.1735,313455.854
2009-03-18 14:00:00,11.51,11.71,11.48,11.65,439275.157434777,5.178,5.268,5.1645,5.241,439275.1574
2009-03-18 14:30:00,11.65,11.68,11.61,11.66,730111.8108212312,5.241,5.2545,5.223,5.2455,730111.8108
2009-03-18 15:00:00,11.65,11.66,11.49,11.55,727155.892558797,5.241,5.2455,5.169,5.196,727155.8926
2009-03-18 15:30:00,11.55,11.59,11.5,11.57,833054.877265133,5.196,5.214,5.1735,5.205,833054.8773
2009-03-19 09:30:00,11.64,11.69,11.48,11.48,335818.0182495823,5.2365,5.259,5.1645,5.1645,335818.0182
2009-03-19 10:00:00,11.48,11.52,11.44,11.45,424752.6024932528,5.1645,5.1825,5.1465,5.151,424752.6025
2009-03-19 10:30:00,11.45,11.49,11.41,11.44,361778.69168487337,5.151,5.169,5.133,5.1465,361778.6917
2009-03-19 11:00:00,11.44,11.45,11.41,11.41,250867.4977509317,5.1465,5.151,5.133,5.133,250867.4978
2009-03-19 11:30:00,11.41,11.43,11.38,11.41,251124.53412157812,5.133,5.142,5.1195,5.133,251124.5341
2009-03-19 12:00:00,11.41,11.42,11.39,11.41,177740.65030201772,5.133,5.1375,5.124,5.133,177740.6503
2009-03-19 12:30:00,11.41,11.42,11.37,11.4,153065.15871995885,5.133,5.1375,5.115,5.1285,153065.1587
2009-03-19 13:00:00,11.4,11.44,11.38,11.43,201773.55095746048,5.1285,5.1465,5.1195,5.142,201773.551
2009-03-19 13:30:00,11.43,11.45,11.41,11.43,310628.45392623055,5.142,5.151,5.133,5.142,310628.4539
2009-03-19 14:00:00,11.43,11.45,11.38,11.39,238144.19740393263,5.142,5.151,5.1195,5.124,238144.1974
2009-03-19 14:30:00,11.39,11.39,11.32,11.34,418069.6568564452,5.124,5.124,5.0925,5.1015,418069.6569
2009-03-19 15:00:00,11.34,11.39,11.34,11.37,342500.9638863899,5.1015,5.124,5.1015,5.115,342500.9639
2009-03-19 15:30:00,11.38,11.4,11.34,11.34,1157948.8497622414,5.1195,5.1285,5.1015,5.1015,1157948.8498
2009-03-20 09:30:00,11.38,11.58,11.34,11.52,2378229.019406246,5.1195,5.2095,5.1015,5.1825,2378229.0194
2009-03-20 10:00:00,11.52,11.54,11.45,11.53,331191.36357794626,5.1825,5.1915,5.151,5.187,331191.3636
2009-03-20 10:30:00,11.54,11.64,11.52,11.63,438761.0846934841,5.1915,5.2365,5.1825,5.232,438761.0847
2009-03-20 11:00:00,11.63,11.69,11.58,11.67,628582.4444158848,5.232,5.259,5.2095,5.25,628582.4444
2009-03-20 11:30:00,11.66,11.75,11.66,11.73,627425.7807479758,5.2455,5.286,5.2455,5.277,627425.7807
2009-03-20 12:00:00,11.73,11.75,11.73,11.75,414471.1476673949,5.277,5.286,5.277,5.286,414471.1477
2009-03-20 12:30:00,11.75,11.79,11.74,11.75,440174.7847320396,5.286,5.304,5.2815,5.286,440174.7847
2009-03-20 13:00:00,11.74,11.83,11.68,11.68,620357.2805551986,5.2815,5.322,5.2545,5.2545,620357.2806
2009-03-20 13:30:00,11.68,11.71,11.64,11.66,375273.10114381183,5.2545,5.268,5.2365,5.2455,375273.1011
2009-03-20 14:00:00,11.66,11.69,11.65,11.66,376558.282997044,5.2455,5.259,5.241,5.2455,376558.283
2009-03-20 14:30:00,11.66,11.7,11.64,11.69,539904.8965428608,5.2455,5.2635,5.2365,5.259,539904.8965
2009-03-20 15:00:00,11.69,11.77,11.69,11.74,813134.5585400334,5.259,5.295,5.259,5.2815,813134.5585
2009-03-20 15:30:00,11.73,11.78,11.72,11.73,1501863.5136871866,5.277,5.2995,5.2725,5.277,1501863.5137
2009-03-23 09:30:00,11.89,11.94,11.67,11.73,820845.6496594268,5.349,5.3714,5.25,5.277,820845.6497
2009-03-23 10:00:00,11.74,11.8,11.71,11.73,622285.0533350469,5.2815,5.3085,5.268,5.277,622285.0533
2009-03-23 10:30:00,11.73,11.74,11.59,11.69,852975.1959902326,5.277,5.2815,5.214,5.259,852975.196
2009-03-23 11:00:00,11.7,11.7,11.6,11.67,646832.0267317825,5.2635,5.2635,5.2185,5.25,646832.0267
2009-03-23 11:30:00,11.67,11.83,11.67,11.83,580516.6431049993,5.25,5.322,5.25,5.322,580516.6431
2009-03-23 12:00:00,11.83,11.97,11.83,11.97,514972.3685901555,5.322,5.3849,5.322,5.3849,514972.3686
2009-03-23 12:30:00,11.97,11.97,11.87,11.87,497879.4499421668,5.3849,5.3849,5.34,5.34,497879.4499
2009-03-23 13:00:00,11.88,11.93,11.83,11.83,468063.230947179,5.3445,5.3669,5.322,5.322,468063.2309
2009-03-23 13:30:00,11.83,11.87,11.81,11.83,249325.27952705303,5.322,5.34,5.313,5.322,249325.2795
2009-03-23 14:00:00,11.83,11.87,11.82,11.86,205886.1328878036,5.322,5.34,5.3175,5.3355,205886.1329
2009-03-23 14:30:00,11.87,11.99,11.85,11.97,465235.8308700681,5.34,5.3939,5.331,5.3849,465235.8309
2009-03-23 15:00:00,11.98,12.05,11.97,12.03,464207.6853874823,5.3894,5.4209,5.3849,5.4119,464207.6854
2009-03-23 15:30:00,12.03,12.13,12.01,12.13,1158591.440688857,5.4119,5.4569,5.4029,5.4569,1158591.4407
2009-03-24 09:30:00,12.1,12.17,12.04,12.13,480529.49492353166,5.4434,5.4749,5.4164,5.4569,480529.4949
2009-03-24 10:00:00,12.14,12.15,12.01,12.04,362292.7644261663,5.4614,5.4659,5.4029,5.4164,362292.7644
2009-03-24 10:30:00,12.04,12.05,11.98,11.98,226834.597095489,5.4164,5.4209,5.3894,5.3894,226834.5971
2009-03-24 11:00:00,11.99,12.05,11.98,12.04,245084.1794113867,5.3939,5.4209,5.3894,5.4164,245084.1794
2009-03-24 11:30:00,12.05,12.05,12.0,12.01,301246.62639763526,5.4209,5.4209,5.3984,5.4029,301246.6264
2009-03-24 12:00:00,12.01,12.07,11.97,12.07,245341.2157820332,5.4029,5.4299,5.3849,5.4299,245341.2158
2009-03-24 12:30:00,12.07,12.08,12.01,12.03,332990.6181724714,5.4299,5.4344,5.4029,5.4119,332990.6182
2009-03-24 13:00:00,12.02,12.07,12.01,12.06,245855.28852332605,5.4074,5.4299,5.4029,5.4254,245855.2885
2009-03-24 13:30:00,12.05,12.06,12.02,12.03,283639.6350083537,5.4209,5.4254,5.4074,5.4119,283639.635
2009-03-24 14:00:00,12.02,12.03,11.97,11.97,830741.549929315,5.4074,5.4119,5.3849,5.3849,830741.5499
2009-03-24 14:30:00,11.97,12.03,11.94,12.03,734866.9836781904,5.3849,5.4119,5.3714,5.4119,734866.9837
2009-03-24 15:00:00,12.03,12.05,12.0,12.03,517928.2868525896,5.4119,5.4209,5.3984,5.4119,517928.2869
2009-03-24 15:30:00,12.03,12.08,11.98,12.0,1004755.1728569592,5.4119,5.4344,5.3894,5.3984,1004755.1729
2009-03-25 09:30:00,12.07,12.08,11.9,12.0,507646.83202673175,5.4299,5.4344,5.3535,5.3984,507646.832
2009-03-25 10:00:00,12.01,12.07,11.98,11.99,451098.8304845136,5.4029,5.4299,5.3894,5.3939,451098.8305
2009-03-25 10:30:00,11.99,12.08,11.96,11.99,893201.3879964014,5.3939,5.4344,5.3804,5.3939,893201.388
2009-03-25 11:00:00,11.99,12.08,11.96,12.08,330420.25446600694,5.3939,5.4344,5.3804,5.4344,330420.2545
2009-03-25 11:30:00,12.07,12.11,12.02,12.06,534635.6509446086,5.4299,5.4479,5.4074,5.4254,534635.6509
2009-03-25 12:00:00,12.06,12.12,12.05,12.07,311014.0084822002,5.4254,5.4524,5.4209,5.4299,311014.0085
2009-03-25 12:30:00,12.07,12.08,12.01,12.04,402775.9928029816,5.4299,5.4344,5.4029,5.4164,402775.9928
2009-03-25 13:00:00,12.04,12.06,12.02,12.02,296619.9717259992,5.4164,5.4254,5.4074,5.4074,296619.9717
2009-03-25 13:30:00,12.04,12.08,12.04,12.06,401490.8109497494,5.4164,5.4344,5.4164,5.4254,401490.8109
2009-03-25 14:00:00,12.06,12.07,12.0,12.01,550057.8331833954,5.4254,5.4299,5.3984,5.4029,550057.8332
2009-03-25 14:30:00,12.01,12.06,11.9,11.94,571777.4065030202,5.4029,5.4254,5.3535,5.3714,571777.4065
2009-03-25 15:00:00,11.93,12.01,11.89,12.01,707749.6465749904,5.3669,5.4029,5.349,5.4029,707749.6466
2009-03-25 15:30:00,11.99,12.13,11.94,12.13,1843850.404832284,5.3939,5.4569,5.3714,5.4569,1843850.4048
2009-03-26 09:30:00,12.4,12.76,12.38,12.46,1795142.012594782,5.5784,5.7403,5.5694,5.6054,1795142.0126
2009-03-26 10:00:00,12.46,12.65,12.4,12.59,1206014.6510731268,5.6054,5.6909,5.5784,5.6639,1206014.6511
2009-03-26 10:30:00,12.6,12.7,12.51,12.68,868654.4145996658,5.6684,5.7133,5.6279,5.7043,868654.4146
2009-03-26 11:00:00,12.68,12.87,12.67,12.71,1161290.322580645,5.7043,5.7898,5.6999,5.7178,1161290.3226
2009-03-26 11:30:00,12.71,12.85,12.7,12.85,735252.53823416,5.7178,5.7808,5.7133,5.7808,735252.5382
2009-03-26 12:00:00,12.85,13.03,12.85,12.96,585400.3341472818,5.7808,5.8618,5.7808,5.8303,585400.3341
2009-03-26 12:30:00,12.96,12.99,12.82,12.91,687572.2914792442,5.8303,5.8438,5.7673,5.8078,687572.2915
2009-03-26 13:00:00,12.9,13.19,12.89,13.11,882148.8240586042,5.8033,5.9338,5.7988,5.8978,882148.8241
2009-03-26 13:30:00,13.11,13.17,13.07,13.17,512530.5230690143,5.8978,5.9248,5.8798,5.9248,512530.5231
2009-03-26 14:00:00,13.16,13.22,13.07,13.08,874823.2874951805,5.9203,5.9473,5.8798,5.8843,874823.2875
2009-03-26 14:30:00,13.07,13.17,12.99,13.0,1062202.80169644,5.8798,5.9248,5.8438,5.8483,1062202.8017
2009-03-26 15:00:00,13.0,13.2,13.0,13.14,1287880.73512402,5.8483,5.9383,5.8483,5.9113,1287880.7351
2009-03-26 15:30:00,13.13,13.27,13.1,13.2,1849505.2049865047,5.9068,5.9698,5.8933,5.9383,1849505.205
2009-03-27 09:30:00,13.17,13.59,13.17,13.23,1237244.57010667,5.9248,6.1137,5.9248,5.9518,1237244.5701
2009-03-27 10:00:00,13.23,13.24,13.1,13.2,712504.8194319496,5.9518,5.9563,5.8933,5.9383,712504.8194
2009-03-27 10:30:00,13.2,13.23,13.1,13.14,425780.74797583855,5.9383,5.9518,5.8933,5.9113,425780.748
2009-03-27 11:00:00,13.13,13.18,13.08,13.1,391337.8743092148,5.9068,5.9293,5.8843,5.8933,391337.8743
2009-03-27 11:30:00,13.1,13.15,13.03,13.08,464079.1672021591,5.8933,5.9158,5.8618,5.8843,464079.1672
2009-03-27 12:00:00,13.09,13.17,13.05,13.09,498522.0408687829,5.8888,5.9248,5.8708,5.8888,498522.0409
2009-03-27 12:30:00,13.09,13.14,13.06,13.12,329263.5907980979,5.8888,5.9113,5.8753,5.9023,329263.5908
2009-03-27 13:00:00,13.17,13.24,13.11,13.22,360879.0643876108,5.9248,5.9563,5.8978,5.9473,360879.0644
2009-03-27 13:30:00,13.21,13.22,13.12,13.15,281711.8622285053,5.9428,5.9473,5.9023,5.9158,281711.8622
2009-03-27 14:00:00,13.15,13.27,13.15,13.22,473589.5129160776,5.9158,5.9698,5.9158,5.9473,473589.5129
2009-03-27 14:30:00,13.23,13.27,13.19,13.26,532065.2872381442,5.9518,5.9698,5.9338,5.9653,532065.2872
2009-03-27 15:00:00,13.27,13.37,13.17,13.17,647474.6176583986,5.9698,6.0148,5.9248,5.9248,647474.6177
2009-03-27 15:30:00,13.17,13.26,13.14,13.19,1035213.9827785632,5.9248,5.9653,5.9113,5.9338,1035213.9828
2009-03-30 09:30:00,13.01,13.17,12.87,13.02,441974.0393265647,5.8528,5.9248,5.7898,5.8573,441974.0393
2009-03-30 10:00:00,13.01,13.1,12.99,13.06,449942.16681660456,5.8528,5.8933,5.8438,5.8753,449942.1668
2009-03-30 10:30:00,13.07,13.07,12.96,12.96,313584.3721886647,5.8798,5.8798,5.8303,5.8303,313584.3722
2009-03-30 11:00:00,12.96,13.0,12.9,12.93,305873.28106927127,5.8303,5.8483,5.8033,5.8168,305873.2811
2009-03-30 11:30:00,12.92,12.96,12.9,12.95,208842.05115023776,5.8123,5.8303,5.8033,5.8258,208842.0512
2009-03-30 12:00:00,12.95,12.96,12.92,12.94,133016.32180953605,5.8258,5.8303,5.8123,5.8213,133016.3218
2009-03-30 12:30:00,12.94,12.99,12.92,12.96,232489.39724971083,5.8213,5.8438,5.8123,5.8303,232489.3972
2009-03-30 13:00:00,12.96,12.98,12.93,12.96,254594.52512530523,5.8303,5.8393,5.8168,5.8303,254594.5251
2009-03-30 13:30:00,12.96,12.96,12.85,12.85,265775.60724842566,5.8303,5.8303,5.7808,5.7808,265775.6072
2009-03-30 14:00:00,12.85,12.89,12.84,12.85,221822.38786788328,5.7808,5.7988,5.7763,5.7808,221822.3879
2009-03-30 14:30:00,12.85,12.86,12.77,12.77,302788.8446215139,5.7808,5.7853,5.7448,5.7448,302788.8446
2009-03-30 15:00:00,12.76,12.89,12.76,12.82,418198.1750417684,5.7403,5.7988,5.7403,5.7673,418198.175
2009-03-30 15:30:00,12.82,12.98,12.82,12.93,1173756.5865569978,5.7673,5.8393,5.7673,5.8168,1173756.5866
2009-03-31 09:30:00,13.02,13.13,12.93,13.11,437732.9392108983,5.8573,5.9068,5.8168,5.8978,437732.9392
2009-03-31 10:00:00,13.11,13.19,13.08,13.17,459066.9579745534,5.8978,5.9338,5.8843,5.9248,459066.958
2009-03-31 10:30:00,13.17,13.23,13.13,13.16,417812.6204857988,5.9248,5.9518,5.9068,5.9203,417812.6205
2009-03-31 11:00:00,13.16,13.21,13.15,13.17,260763.39802082,5.9203,5.9428,5.9158,5.9248,260763.398
2009-03-31 11:30:00,13.17,13.2,13.13,13.17,278627.425780748,5.9248,5.9383,5.9068,5.9248,278627.4258
2009-03-31 12:00:00,13.17,13.17,13.1,13.1,186351.36871867368,5.9248,5.9248,5.8933,5.8933,186351.3687
2009-03-31 12:30:00,13.1,13.13,13.1,13.11,220023.13327335817,5.8933,5.9068,5.8933,5.8978,220023.1333
2009-03-31 13:00:00,13.11,13.14,13.11,13.11,260249.32527952705,5.8978,5.9113,5.8978,5.8978,260249.3253
2009-03-31 13:30:00,13.12,13.13,13.11,13.12,214111.2967484899,5.9023,5.9068,5.8978,5.9023,214111.2967
2009-03-31 14:00:00,13.12,13.17,13.11,13.14,394293.7925716489,5.9023,5.9248,5.8978,5.9113,394293.7926
2009-03-31 14:30:00,13.14,13.25,13.14,13.24,371803.1101400848,5.9113,5.9608,5.9113,5.9563,371803.1101
2009-03-31 15:00:00,13.24,13.27,13.21,13.27,655699.7815190849,5.9563,5.9698,5.9428,5.9698,655699.7815
2009-03-31 15:30:00,13.27,13.27,13.08,13.13,1792057.5761470248,5.9698,5.9698,5.8843,5.9068,1792057.5761
2009-04-01 09:30:00,12.99,13.02,12.74,12.86,540804.5238401233,5.8438,5.8573,5.7313,5.7853,540804.5238
2009-04-01 10:00:00,12.86,12.96,12.85,12.92,365891.27361521655,5.7853,5.8303,5.7808,5.8123,365891.2736
2009-04-01 10:30:00,12.92,13.07,12.91,13.03,434777.02094846417,5.8123,5.8798,5.8078,5.8618,434777.0209
2009-04-01 11:00:00,13.03,13.06,13.02,13.06,283125.5622670608,5.8618,5.8753,5.8573,5.8753,283125.5623
2009-04-01 11:30:00,13.06,13.07,13.01,13.04,281069.2713018892,5.8753,5.8798,5.8528,5.8663,281069.2713
2009-04-01 12:00:00,13.04,13.11,13.03,13.11,263333.7617272844,5.8663,5.8978,5.8618,5.8978,263333.7617
2009-04-01 12:30:00,13.11,13.12,13.09,13.09,212569.0785246112,5.8978,5.9023,5.8888,5.8888,212569.0785
2009-04-01 13:00:00,13.1,13.12,13.06,13.1,551343.0150366277,5.8933,5.9023,5.8753,5.8933,551343.015
2009-04-01 13:30:00,13.1,13.1,13.02,13.03,696568.5644518699,5.8933,5.8933,5.8573,5.8618,696568.5645
2009-04-01 14:00:00,13.03,13.04,12.99,13.01,819046.3950649017,5.8618,5.8663,5.8438,5.8528,819046.3951
2009-04-01 14:30:00,13.01,13.04,13.01,13.04,535920.8327978408,5.8528,5.8663,5.8528,5.8663,535920.8328
2009-04-01 15:00:00,13.04,13.04,12.89,12.98,1587328.10692713,5.8663,5.8663,5.7988,5.8393,1587328.1069
2009-04-01 15:30:00,12.98,13.1,12.96,12.99,2144839.9948592726,5.8393,5.8933,5.8303,5.8438,2144839.9949
2009-04-02 09:30:00,13.16,13.24,13.06,13.17,389024.54697339673,5.9203,5.9563,5.8753,5.9248,389024.547
2009-04-02 10:00:00,13.17,13.27,13.17,13.17,540290.4510988304,5.9248,5.9698,5.9248,5.9248,540290.4511
2009-04-02 10:30:00,13.17,13.34,13.17,13.31,444929.9575889988,5.9248,6.0013,5.9248,5.9878,444929.9576
2009-04-02 11:00:00,13.31,13.39,13.3,13.39,453412.1578203316,5.9878,6.0238,5.9833,6.0238,453412.1578
2009-04-02 11:30:00,13.38,13.44,13.38,13.39,367947.5645803881,6.0193,6.0463,6.0193,6.0238,367947.5646
2009-04-02 12:00:00,13.4,13.45,13.37,13.41,371931.628325408,6.0283,6.0507,6.0148,6.0328,371931.6283
2009-04-02 12:30:00,13.4,13.53,13.4,13.52,428993.7026089191,6.0283,6.0867,6.0283,6.0822,428993.7026
2009-04-02 13:00:00,13.52,13.52,13.46,13.52,692198.9461508803,6.0822,6.0822,6.0552,6.0822,692198.9462
2009-04-02 13:30:00,13.52,13.54,13.44,13.44,859401.1052563938,6.0822,6.0912,6.0463,6.0463,859401.1053
2009-04-02 14:00:00,13.45,13.48,13.42,13.46,330805.8090219766,6.0507,6.0642,6.0373,6.0552,330805.809
2009-04-02 14:30:00,13.46,13.49,13.45,13.49,623313.1988176326,6.0552,6.0687,6.0507,6.0687,623313.1988
2009-04-02 15:00:00,13.49,13.52,13.43,13.44,1310628.4539262303,6.0687,6.0822,6.0418,6.0463,1310628.4539
2009-04-02 15:30:00,13.44,13.45,13.31,13.35,1166945.122734867,6.0463,6.0507,5.9878,6.0058,1166945.1227
2009-04-03 09:30:00,13.32,13.41,13.24,13.39,293021.46253694897,5.9923,6.0328,5.9563,6.0238,293021.4625
2009-04-03 10:00:00,13.39,13.4,13.23,13.24,289937.0260891916,6.0238,6.0283,5.9518,5.9563,289937.0261
2009-04-03 10:30:00,13.24,13.24,13.2,13.24,215524.99678704533,5.9563,5.9563,5.9383,5.9563,215524.9968
2009-04-03 11:00:00,13.24,13.25,13.21,13.24,157820.33157691814,5.9563,5.9608,5.9428,5.9563,157820.3316
2009-04-03 11:30:00,13.24,13.29,13.24,13.26,280298.1621899499,5.9563,5.9788,5.9563,5.9653,280298.1622
2009-04-03 12:00:00,13.27,13.31,13.26,13.3,144839.9948592726,5.9698,5.9878,5.9653,5.9833,144839.9949
2009-04-03 12:30:00,13.31,13.31,13.27,13.27,140470.376558283,5.9878,5.9878,5.9698,5.9698,140470.3766
2009-04-03 13:00:00,13.27,13.27,13.2,13.24,269117.08006682945,5.9698,5.9698,5.9383,5.9563,269117.0801
2009-04-03 13:30:00,13.24,13.26,13.19,13.25,255622.670607891,5.9563,5.9653,5.9338,5.9608,255622.6706
2009-04-03 14:00:00,13.26,13.27,13.21,13.26,359079.80979308573,5.9653,5.9698,5.9428,5.9653,359079.8098
2009-04-03 14:30:00,13.26,13.27,13.24,13.27,342758.0002570364,5.9653,5.9698,5.9563,5.9698,342758.0003
2009-04-03 15:00:00,13.27,13.27,13.21,13.22,527438.6325665081,5.9698,5.9698,5.9428,5.9473,527438.6326
2009-04-03 15:30:00,13.23,13.31,13.2,13.3,747461.7658398664,5.9518,5.9878,5.9383,5.9833,747461.7658
2009-04-06 09:30:00,13.17,13.45,13.03,13.42,423081.86608405085,5.9248,6.0507,5.8618,6.0373,423081.8661
2009-04-06 10:00:00,13.42,13.43,13.24,13.25,371289.03739879193,6.0373,6.0418,5.9563,5.9608,371289.0374
2009-04-06 10:30:00,13.24,13.3,13.24,13.26,248939.7249710834,5.9563,5.9833,5.9563,5.9653,248939.725
2009-04-06 11:00:00,13.26,13.31,13.21,13.31,217838.32412286336,5.9653,5.9878,5.9428,5.9878,217838.3241
2009-04-06 11:30:00,13.31,13.34,13.16,13.2,319110.6541575633,5.9878,6.0013,5.9203,5.9383,319110.6542
2009-04-06 12:00:00,13.2,13.22,13.17,13.22,156021.076982393,5.9383,5.9473,5.9248,5.9473,156021.077
2009-04-06 12:30:00,13.21,13.31,13.2,13.31,179154.35034057318,5.9428,5.9878,5.9383,5.9878,179154.3503
2009-04-06 13:00:00,13.31,13.31,13.22,13.22,231589.76995244823,5.9878,5.9878,5.9473,5.9473,231589.77
2009-04-06 13:30:00,13.23,13.26,13.2,13.23,244184.5521141241,5.9518,5.9653,5.9383,5.9518,244184.5521
2009-04-06 14:00:00,13.23,13.27,13.22,13.25,482200.2313327336,5.9518,5.9698,5.9473,5.9608,482200.2313
2009-04-06 14:30:00,13.26,13.31,13.2,13.28,791672.0215910551,5.9653,5.9878,5.9383,5.9743,791672.0216
2009-04-06 15:00:00,13.27,13.32,13.25,13.27,427580.0025703637,5.9698,5.9923,5.9608,5.9698,427580.0026
2009-04-06 15:30:00,13.27,13.34,13.26,13.34,773936.5120164503,5.9698,6.0013,5.9653,6.0013,773936.512
2009-04-07 09:30:00,13.29,13.46,13.28,13.43,447371.8031101401,5.9788,6.0552,5.9743,6.0418,447371.8031
2009-04-07 10:00:00,13.43,13.43,13.31,13.41,457653.2579359979,6.0418,6.0418,5.9878,6.0328,457653.2579
2009-04-07 10:30:00,13.41,13.47,13.4,13.46,404575.2473975067,6.0328,6.0597,6.0283,6.0552,404575.2474
2009-04-07 11:00:00,13.45,13.52,13.45,13.51,240586.04292507388,6.0507,6.0822,6.0507,6.0777,240586.0429
2009-04-07 11:30:00,13.51,13.52,13.44,13.46,184809.150494795,6.0777,6.0822,6.0463,6.0552,184809.1505
2009-04-07 12:00:00,13.45,13.47,13.44,13.44,181210.6413057448,6.0507,6.0597,6.0463,6.0463,181210.6413
2009-04-07 12:30:00,13.44,13.47,13.41,13.45,134558.54003341473,6.0463,6.0597,6.0328,6.0507,134558.54
2009-04-07 13:00:00,13.45,13.45,13.4,13.4,116051.92134687056,6.0507,6.0507,6.0283,6.0283,116051.9213
2009-04-07 13:30:00,13.41,13.41,13.38,13.38,139056.67651972754,6.0328,6.0328,6.0193,6.0193,139056.6765
2009-04-07 14:00:00,13.38,13.4,13.38,13.4,181596.19586171443,6.0193,6.0283,6.0193,6.0283,181596.1959
2009-04-07 14:30:00,13.4,13.4,13.34,13.38,382470.1195219123,6.0283,6.0283,6.0013,6.0193,382470.1195
2009-04-07 15:00:00,13.38,13.43,13.38,13.38,326693.2270916334,6.0193,6.0418,6.0193,6.0193,326693.2271
2009-04-07 15:30:00,13.38,13.46,13.36,13.36,623570.2351882791,6.0193,6.0552,6.0103,6.0103,623570.2352
2009-04-08 09:30:00,13.39,13.56,13.38,13.52,378486.0557768924,6.0238,6.1002,6.0193,6.0822,378486.0558
2009-04-08 10:00:00,13.52,13.52,13.33,13.34,355481.30060403544,6.0822,6.0822,5.9968,6.0013,355481.3006
2009-04-08 10:30:00,13.33,13.39,13.31,13.39,205886.1328878036,5.9968,6.0238,5.9878,6.0238,205886.1329
2009-04-08 11:00:00,13.38,13.41,13.36,13.38,359208.3279784089,6.0193,6.0328,6.0103,6.0193,359208.328
2009-04-08 11:30:00,13.38,13.46,13.38,13.45,211540.93304202543,6.0193,6.0552,6.0193,6.0507,211540.933
2009-04-08 12:00:00,13.45,13.45,13.41,13.41,145611.1039712119,6.0507,6.0507,6.0328,6.0328,145611.104
2009-04-08 12:30:00,13.41,13.45,13.41,13.45,145739.62215653513,6.0328,6.0507,6.0328,6.0507,145739.6222
2009-04-08 13:00:00,13.45,13.46,13.45,13.46,124148.56702223363,6.0507,6.0552,6.0507,6.0552,124148.567
2009-04-08 13:30:00,13.45,13.49,13.45,13.47,162061.4316925845,6.0507,6.0687,6.0507,6.0597,162061.4317
2009-04-08 14:00:00,13.47,13.48,13.4,13.43,304973.6537720087,6.0597,6.0642,6.0283,6.0418,304973.6538
2009-04-08 14:30:00,13.44,13.45,13.39,13.4,290836.65338645416,6.0463,6.0507,6.0238,6.0283,290836.6534
2009-04-08 15:00:00,13.4,13.47,13.38,13.45,302660.3264361907,6.0283,6.0597,6.0193,6.0507,302660.3264
2009-04-08 15:30:00,13.45,13.55,13.45,13.54,1260120.8070942038,6.0507,6.0957,6.0507,6.0912,1260120.8071
2009-04-09 09:30:00,13.58,13.74,13.43,13.59,413571.5203701324,6.1092,6.1812,6.0418,6.1137,413571.5204
2009-04-09 10:00:00,13.59,13.62,13.5,13.5,330548.77265133016,6.1137,6.1272,6.0732,6.0732,330548.7727
2009-04-09 10:30:00,13.5,13.51,13.45,13.49,208842.05115023776,6.0732,6.0777,6.0507,6.0687,208842.0512
2009-04-09 11:00:00,13.48,13.52,13.47,13.51,274129.2892944352,6.0642,6.0822,6.0597,6.0777,274129.2893
2009-04-09 11:30:00,13.51,13.52,13.5,13.51,184937.66868011825,6.0777,6.0822,6.0732,6.0777,184937.6687
2009-04-09 12:00:00,13.52,13.53,13.5,13.51,229661.99717259992,6.0822,6.0867,6.0732,6.0777,229661.9972
2009-04-09 12:30:00,13.51,13.53,13.5,13.52,340059.11836524867,6.0777,6.0867,6.0732,6.0822,340059.1184
2009-04-09 13:00:00,13.52,13.55,13.52,13.54,319624.72689885617,6.0822,6.0957,6.0822,6.0912,319624.7269
2009-04-09 13:30:00,13.54,13.59,13.54,13.58,182367.3049736537,6.0912,6.1137,6.0912,6.1092,182367.305
2009-04-09 14:00:00,13.58,13.6,13.57,13.59,305102.17195733194,6.1092,6.1182,6.1047,6.1137,305102.172
2009-04-09 14:30:00,13.6,13.64,13.59,13.63,393522.6834597095,6.1182,6.1362,6.1137,6.1317,393522.6835
2009-04-09 15:00:00,13.62,13.7,13.62,13.66,619971.7259992289,6.1272,6.1632,6.1272,6.1452,619971.726
2009-04-09 15:30:00,13.66,13.73,13.63,13.73,1296362.9353553527,6.1452,6.1767,6.1317,6.1767,1296362.9354
2009-04-13 09:30:00,13.62,13.8,13.59,13.79,347898.7276699653,6.1272,6.2082,6.1137,6.2037,347898.7277
2009-04-13 10:00:00,13.79,13.93,13.77,13.92,626783.1898213597,6.2037,6.2667,6.1947,6.2622,626783.1898
2009-04-13 10:30:00,13.92,13.92,13.8,13.81,466521.0127233003,6.2622,6.2622,6.2082,6.2127,466521.0127
2009-04-13 11:00:00,13.8,13.81,13.75,13.76,582572.9340701709,6.2082,6.2127,6.1857,6.1902,582572.9341
2009-04-13 11:30:00,13.76,13.76,13.68,13.69,295463.3080580902,6.1902,6.1902,6.1542,6.1587,295463.3081
2009-04-13 12:00:00,13.68,13.7,13.66,13.69,346227.9912607634,6.1542,6.1632,6.1452,6.1587,346227.9913
2009-04-13 12:30:00,13.69,13.73,13.68,13.69,617529.8804780876,6.1587,6.1767,6.1542,6.1587,617529.8805
2009-04-13 13:00:00,13.69,13.75,13.66,13.71,220794.24238529752,6.1587,6.1857,6.1452,6.1677,220794.2424
2009-04-13 13:30:00,13.72,13.73,13.69,13.72,317182.8813777149,6.1722,6.1767,6.1587,6.1722,317182.8814
2009-04-13 14:00:00,13.72,13.72,13.71,13.72,153450.71327592857,6.1722,6.1722,6.1677,6.1722,153450.7133
2009-04-13 14:30:00,13.72,13.73,13.7,13.71,314355.481300604,6.1722,6.1767,6.1632,6.1677,314355.4813
2009-04-13 15:00:00,13.71,13.78,13.69,13.77,438761.0846934841,6.1677,6.1992,6.1587,6.1947,438761.0847
2009-04-13 15:30:00,13.77,13.79,13.74,13.76,1185837.2959773808,6.1947,6.2037,6.1812,6.1902,1185837.296
2009-04-14 09:30:00,13.67,13.77,13.55,13.56,318468.0632309472,6.1497,6.1947,6.0957,6.1002,318468.0632
2009-04-14 10:00:00,13.56,13.62,13.52,13.61,463051.0217195733,6.1002,6.1272,6.0822,6.1227,463051.0217
2009-04-14 10:30:00,13.61,13.65,13.58,13.62,343914.66392494534,6.1227,6.1407,6.1092,6.1272,343914.6639
2009-04-14 11:00:00,13.63,13.73,13.62,13.71,466263.9763526539,6.1317,6.1767,6.1272,6.1677,466263.9764
2009-04-14 11:30:00,13.7,13.75,13.7,13.71,259478.2161675877,6.1632,6.1857,6.1632,6.1677,259478.2162
2009-04-14 12:00:00,13.71,13.72,13.67,13.69,223750.16064773165,6.1677,6.1722,6.1497,6.1587,223750.1606
2009-04-14 12:30:00,13.69,13.73,13.62,13.66,205372.06014651072,6.1587,6.1767,6.1272,6.1452,205372.0601
2009-04-14 13:00:00,13.66,13.73,13.66,13.73,216296.1058989847,6.1452,6.1767,6.1452,6.1767,216296.1059
2009-04-14 13:30:00,13.73,13.74,13.72,13.74,252795.2705307801,6.1767,6.1812,6.1722,6.1812,252795.2705
2009-04-14 14:00:00,13.74,13.78,13.73,13.76,350469.0913764298,6.1812,6.1992,6.1767,6.1902,350469.0914
2009-04-14 14:30:00,13.76,13.77,13.71,13.72,289937.0260891916,6.1902,6.1947,6.1677,6.1722,289937.0261
2009-04-14 15:00:00,13.72,13.76,13.72,13.73,412029.3021462537,6.1722,6.1902,6.1722,6.1767,412029.3021
2009-04-14 15:30:00,13.73,13.78,13.73,13.76,1001927.7727798484,6.1767,6.1992,6.1767,6.1902,1001927.7728
2009-04-15 09:30:00,13.76,13.91,13.69,13.87,341729.8547744506,6.1902,6.2577,6.1587,6.2397,341729.8548
2009-04-15 10:00:00,13.87,13.87,13.78,13.84,298676.2626911708,6.2397,6.2397,6.1992,6.2262,298676.2627
2009-04-15 10:30:00,13.83,13.84,13.79,13.82,195861.7144325922,6.2217,6.2262,6.2037,6.2172,195861.7144
2009-04-15 11:00:00,13.81,13.9,13.8,13.83,300732.5536563424,6.2127,6.2532,6.2082,6.2217,300732.5537
2009-04-15 11:30:00,13.83,13.85,13.79,13.8,222079.42423852973,6.2217,6.2307,6.2037,6.2082,222079.4242
2009-04-15 12:00:00,13.8,13.8,13.76,13.76,225934.96979822643,6.2082,6.2082,6.1902,6.1902,225934.9698
2009-04-15 12:30:00,13.77,13.77,13.75,13.75,250867.4977509317,6.1947,6.1947,6.1857,6.1857,250867.4978
2009-04-15 13:00:00,13.76,13.77,13.71,13.72,270659.2982907081,6.1902,6.1947,6.1677,6.1722,270659.2983
2009-04-15 13:30:00,13.72,13.76,13.69,13.76,198817.63269502635,6.1722,6.1902,6.1587,6.1902,198817.6327
2009-04-15 14:00:00,13.75,13.8,13.73,13.74,162061.4316925845,6.1857,6.2082,6.1767,6.1812,162061.4317
2009-04-15 14:30:00,13.74,13.77,13.73,13.73,189949.877907724,6.1812,6.1947,6.1767,6.1767,189949.8779
2009-04-15 15:00:00,13.74,13.82,13.73,13.8,239429.37925716487,6.1812,6.2172,6.1767,6.2082,239429.3793
2009-04-15 15:30:00,13.8,13.87,13.76,13.85,632309.4717902583,6.2082,6.2397,6.1902,6.2307,632309.4718
2009-04-16 09:30:00,13.9,13.93,13.74,13.8,526667.5234545688,6.2532,6.2667,6.1812,6.2082,526667.5235
2009-04-16 10:00:00,13.8,13.85,13.73,13.85,436190.72098701965,6.2082,6.2307,6.1767,6.2307,436190.721
2009-04-16 10:30:00,13.84,13.87,13.8,13.87,314098.4449299576,6.2262,6.2397,6.2082,6.2397,314098.4449
2009-04-16 11:00:00,13.87,13.95,13.86,13.94,328878.03624212823,6.2397,6.2757,6.2352,6.2712,328878.0362
2009-04-16 11:30:00,13.95,14.08,13.95,14.03,628582.4444158848,6.2757,6.3342,6.2757,6.3117,628582.4444
2009-04-16 12:00:00,14.03,14.03,13.94,13.94,294563.6807608277,6.3117,6.3117,6.2712,6.2712,294563.6808
2009-04-16 12:30:00,13.94,14.0,13.93,13.98,235830.87006811463,6.2712,6.2982,6.2667,6.2892,235830.8701
2009-04-16 13:00:00,13.98,13.99,13.94,13.97,214239.81493381312,6.2892,6.2937,6.2712,6.2847,214239.8149
2009-04-16 13:30:00,13.97,13.99,13.94,13.97,172985.47744505847,6.2847,6.2937,6.2712,6.2847,172985.4774
2009-04-16 14:00:00,13.97,14.01,13.97,14.0,145482.5857858887,6.2847,6.3027,6.2847,6.2982,145482.5858
2009-04-16 14:30:00,14.01,14.08,13.99,14.08,528338.2598637707,6.3027,6.3342,6.2937,6.3342,528338.2599
2009-04-16 15:00:00,14.07,14.13,14.04,14.11,547230.4331062845,6.3297,6.3567,6.3162,6.3477,547230.4331
2009-04-16 15:30:00,14.11,14.14,14.06,14.08,1068885.7473332477,6.3477,6.3612,6.3252,6.3342,1068885.7473
2009-04-17 09:30:00,14.13,14.25,14.09,14.13,930086.1071841666,6.3567,6.4106,6.3387,6.3567,930086.1072
2009-04-17 10:00:00,14.13,14.15,14.09,14.1,159362.5498007968,6.3567,6.3657,6.3387,6.3432,159362.5498
2009-04-17 10:30:00,14.09,14.09,14.02,14.02,127618.55802596066,6.3387,6.3387,6.3072,6.3072,127618.558
2009-04-17 11:00:00,14.02,14.07,14.01,14.05,167073.6409201902,6.3072,6.3297,6.3027,6.3207,167073.6409
2009-04-17 11:30:00,14.06,14.08,14.05,14.06,216553.14226963115,6.3252,6.3342,6.3207,6.3252,216553.1423
2009-04-17 12:00:00,14.06,14.08,14.06,14.07,102043.43914663924,6.3252,6.3342,6.3252,6.3297,102043.4391
2009-04-17 12:30:00,14.08,14.09,14.06,14.09,170543.63192391722,6.3342,6.3387,6.3252,6.3387,170543.6319
2009-04-17 13:00:00,14.08,14.13,14.07,14.13,264361.9072098702,6.3342,6.3567,6.3297,6.3567,264361.9072
2009-04-17 13:30:00,14.12,14.32,14.11,14.32,685258.9641434263,6.3522,6.4421,6.3477,6.4421,685258.9641
2009-04-17 14:00:00,14.32,14.36,14.24,14.36,628068.3716745919,6.4421,6.4601,6.4061,6.4601,628068.3717
2009-04-17 14:30:00,14.36,14.38,14.23,14.24,268603.0073255366,6.4601,6.4691,6.4016,6.4061,268603.0073
2009-04-17 15:00:00,14.24,14.25,14.19,14.23,390823.8015679218,6.4061,6.4106,6.3837,6.4016,390823.8016
2009-04-17 15:30:00,14.23,14.29,14.19,14.22,846292.2503534249,6.4016,6.4286,6.3837,6.3971,846292.2504
2009-04-20 09:30:00,14.11,14.25,14.05,14.2,402133.4018763655,6.3477,6.4106,6.3207,6.3882,402133.4019
2009-04-20 10:00:00,14.2,14.21,14.12,14.12,438632.5665081609,6.3882,6.3927,6.3522,6.3522,438632.5665
2009-04-20 10:30:00,14.12,14.16,14.07,14.08,366790.9009124791,6.3522,6.3702,6.3297,6.3342,366790.9009
2009-04-20 11:00:00,14.08,14.09,14.04,14.04,303816.99010409974,6.3342,6.3387,6.3162,6.3162,303816.9901
2009-04-20 11:30:00,14.04,14.08,14.01,14.01,265647.08906310244,6.3162,6.3342,6.3027,6.3027,265647.0891
2009-04-20 12:00:00,14.01,14.01,13.94,13.94,262948.20717131475,6.3027,6.3027,6.2712,6.2712,262948.2072
2009-04-20 12:30:00,13.94,13.98,13.89,13.9,430150.36627682816,6.2712,6.2892,6.2487,6.2532,430150.3663
2009-04-20 13:00:00,13.9,13.91,13.89,13.89,218223.87867883305,6.2532,6.2577,6.2487,6.2487,218223.8787
2009-04-20 13:30:00,13.9,13.95,13.89,13.95,347898.7276699653,6.2532,6.2757,6.2487,6.2757,347898.7277
2009-04-20 14:00:00,13.94,13.99,13.94,13.97,282097.416784475,6.2712,6.2937,6.2712,6.2847,282097.4168
2009-04-20 14:30:00,13.97,13.97,13.92,13.92,287623.6987533736,6.2847,6.2847,6.2622,6.2622,287623.6988
2009-04-20 15:00:00,13.92,13.94,13.9,13.9,513558.6685516,6.2622,6.2712,6.2532,6.2532,513558.6686
2009-04-20 15:30:00,13.9,13.94,13.89,13.9,1283768.1531936768,6.2532,6.2712,6.2487,6.2532,1283768.1532
2009-04-21 09:30:00,13.79,14.18,13.79,14.01,304459.58103071584,6.2037,6.3792,6.2037,6.3027,304459.581
2009-04-21 10:00:00,14.01,14.02,13.93,13.94,194705.0507646832,6.3027,6.3072,6.2667,6.2712,194705.0508
2009-04-21 10:30:00,13.94,13.97,13.85,13.9,311528.0812234931,6.2712,6.2847,6.2307,6.2532,311528.0812
2009-04-21 11:00:00,13.9,13.99,13.9,13.97,407659.6838452641,6.2532,6.2937,6.2532,6.2847,407659.6838
2009-04-21 11:30:00,13.96,14.01,13.92,14.0,219123.5059760956,6.2802,6.3027,6.2622,6.2982,219123.506
2009-04-21 12:00:00,14.01,14.04,13.97,13.97,204986.50559054103,6.3027,6.3162,6.2847,6.2847,204986.5056
2009-04-21 12:30:00,13.97,14.01,13.9,13.9,262305.6162446986,6.2847,6.3027,6.2532,6.2532,262305.6162
2009-04-21 13:00:00,13.91,13.94,13.9,13.94,169644.00462665467,6.2577,6.2712,6.2532,6.2712,169644.0046
2009-04-21 13:30:00,13.94,14.0,13.94,13.99,249325.27952705303,6.2712,6.2982,6.2712,6.2937,249325.2795
2009-04-21 14:00:00,13.99,14.04,13.99,14.01,209099.0875208842,6.2937,6.3162,6.2937,6.3027,209099.0875
2009-04-21 14:30:00,14.01,14.04,13.98,13.98,282997.0440817376,6.3027,6.3162,6.2892,6.2892,282997.0441
2009-04-21 15:00:00,13.98,14.05,13.97,13.98,355866.8551600051,6.2892,6.3207,6.2847,6.2892,355866.8552
2009-04-21 15:30:00,13.97,14.0,13.91,13.97,1270016.707364092,6.2847,6.2982,6.2577,6.2847,1270016.7074
2009-04-22 09:30:00,13.97,14.02,13.89,13.98,286981.1078267575,6.2847,6.3072,6.2487,6.2892,286981.1078
2009-04-22 10:00:00,13.99,14.13,13.99,14.09,308315.1265904125,6.2937,6.3567,6.2937,6.3387,308315.1266
2009-04-22 10:30:00,14.1,14.11,14.03,14.04,367947.5645803881,6.3432,6.3477,6.3117,6.3162,367947.5646
2009-04-22 11:00:00,14.04,14.04,13.97,14.01,249582.3158976995,6.3162,6.3162,6.2847,6.3027,249582.3159
2009-04-22 11:30:00,14.0,14.01,13.96,14.0,219766.09690271167,6.2982,6.3027,6.2802,6.2982,219766.0969
2009-04-22 12:00:00,14.01,14.01,13.93,13.95,376044.2102557512,6.3027,6.3027,6.2667,6.2757,376044.2103
2009-04-22 12:30:00,13.95,13.96,13.89,13.9,215139.4422310757,6.2757,6.2802,6.2487,6.2532,215139.4422
2009-04-22 13:00:00,13.9,14.01,13.89,14.01,281326.30767253565,6.2532,6.3027,6.2487,6.3027,281326.3077
2009-04-22 13:30:00,14.0,14.03,13.99,14.01,831898.213597224,6.2982,6.3117,6.2937,6.3027,831898.2136
2009-04-22 14:00:00,14.01,14.07,14.0,14.06,374630.5102171957,6.3027,6.3297,6.2982,6.3252,374630.5102
2009-04-22 14:30:00,14.07,14.12,14.03,14.04,774579.1029430664,6.3297,6.3522,6.3117,6.3162,774579.1029
2009-04-22 15:00:00,14.04,14.09,13.97,14.04,604163.9892044724,6.3162,6.3387,6.2847,6.3162,604163.9892
2009-04-22 15:30:00,14.04,14.05,13.98,13.99,1735252.53823416,6.3162,6.3207,6.2892,6.2937,1735252.5382
2009-04-23 09:30:00,13.96,14.02,13.9,13.94,404832.2837681532,6.2802,6.3072,6.2532,6.2712,404832.2838
2009-04-23 10:00:00,13.93,13.97,13.87,13.96,884333.6332090991,6.2667,6.2847,6.2397,6.2802,884333.6332
2009-04-23 10:30:00,13.96,13.96,13.91,13.93,506618.686544146,6.2802,6.2802,6.2577,6.2667,506618.6865
2009-04-23 11:00:00,13.93,13.97,13.86,13.89,317825.472304331,6.2667,6.2847,6.2352,6.2487,317825.4723
2009-04-23 11:30:00,13.88,13.92,13.87,13.9,208456.49659426807,6.2442,6.2622,6.2397,6.2532,208456.4966
2009-04-23 12:00:00,13.89,13.97,13.89,13.93,235316.7973268217,6.2487,6.2847,6.2487,6.2667,235316.7973
2009-04-23 12:30:00,13.93,13.97,13.9,13.97,167202.15910551342,6.2667,6.2847,6.2532,6.2847,167202.1591
2009-04-23 13:00:00,13.97,14.01,13.94,14.01,371032.0010281455,6.2847,6.3027,6.2712,6.3027,371032.001
2009-04-23 13:30:00,14.01,14.01,13.98,14.01,203572.8055519856,6.3027,6.3027,6.2892,6.3027,203572.8056
2009-04-23 14:00:00,14.0,14.01,13.97,13.98,204600.9510345714,6.2982,6.3027,6.2847,6.2892,204600.951
2009-04-23 14:30:00,13.98,14.03,13.97,13.97,331062.84539262304,6.2892,6.3117,6.2847,6.2847,331062.8454
2009-04-23 15:00:00,13.98,13.98,13.89,13.96,811078.2675748618,6.2892,6.2892,6.2487,6.2802,811078.2676
2009-04-23 15:30:00,13.95,14.07,13.93,14.04,1120678.576018507,6.2757,6.3297,6.2667,6.3162,1120678.576
2009-04-24 09:30:00,14.06,14.12,13.92,14.09,248554.1704151137,6.3252,6.3522,6.2622,6.3387,248554.1704
2009-04-24 10:00:00,14.08,14.11,13.97,14.0,308315.1265904125,6.3342,6.3477,6.2847,6.2982,308315.1266
2009-04-24 10:30:00,13.99,14.01,13.95,13.97,177612.1321166945,6.2937,6.3027,6.2757,6.2847,177612.1321
2009-04-24 11:00:00,13.97,14.0,13.94,13.97,151394.42231075696,6.2847,6.2982,6.2712,6.2847,151394.4223
2009-04-24 11:30:00,13.97,13.98,13.89,13.9,250738.9795656085,6.2847,6.2892,6.2487,6.2532,250738.9796
2009-04-24 12:00:00,13.9,13.97,13.9,13.96,108726.38478344685,6.2532,6.2847,6.2532,6.2802,108726.3848
2009-04-24 12:30:00,13.95,13.97,13.94,13.94,93689.75710062974,6.2757,6.2847,6.2712,6.2712,93689.7571
2009-04-24 13:00:00,13.94,13.94,13.89,13.93,135843.72188664696,6.2712,6.2712,6.2487,6.2667,135843.7219
2009-04-24 13:30:00,13.92,13.93,13.9,13.9,83793.85683074154,6.2622,6.2667,6.2532,6.2532,83793.8568
2009-04-24 14:00:00,13.9,13.93,13.8,13.83,493124.2770852075,6.2532,6.2667,6.2082,6.2217,493124.2771
2009-04-24 14:30:00,13.83,13.93,13.81,13.92,314741.03585657367,6.2217,6.2667,6.2127,6.2622,314741.0359
2009-04-24 15:00:00,13.93,13.97,13.9,13.94,407531.16565994086,6.2667,6.2847,6.2532,6.2712,407531.1657
2009-04-24 15:30:00,13.94,13.97,13.85,13.9,854388.8960287881,6.2712,6.2847,6.2307,6.2532,854388.896
2009-04-27 09:30:00,13.87,13.99,13.79,13.92,448142.9122220794,6.2397,6.2937,6.2037,6.2622,448142.9122
2009-04-27 10:00:00,13.91,13.93,13.83,13.87,337745.79102943063,6.2577,6.2667,6.2217,6.2397,337745.791
2009-04-27 10:30:00,13.87,13.95,13.87,13.94,266546.716360365,6.2397,6.2757,6.2397,6.2712,266546.7164
2009-04-27 11:00:00,13.94,13.98,13.94,13.94,224264.2333890245,6.2712,6.2892,6.2712,6.2712,224264.2334
2009-04-27 11:30:00,13.95,13.96,13.93,13.95,266803.7527310114,6.2757,6.2802,6.2667,6.2757,266803.7527
2009-04-27 12:00:00,13.95,13.97,13.89,13.89,229919.0335432464,6.2757,6.2847,6.2487,6.2487,229919.0335
2009-04-27 12:30:00,13.89,13.9,13.84,13.85,274771.8802210513,6.2487,6.2532,6.2262,6.2307,274771.8802
2009-04-27 13:00:00,13.86,13.86,13.77,13.77,221693.8696825601,6.2352,6.2352,6.1947,6.1947,221693.8697
2009-04-27 13:30:00,13.77,13.77,13.67,13.67,436833.31191363576,6.1947,6.1947,6.1497,6.1497,436833.3119
2009-04-27 14:00:00,13.68,13.68,13.62,13.66,440688.8574733324,6.1542,6.1542,6.1272,6.1452,440688.8575
2009-04-27 14:30:00,13.66,13.72,13.66,13.7,327721.37257421925,6.1452,6.1722,6.1452,6.1632,327721.3726
2009-04-27 15:00:00,13.71,13.74,13.67,13.69,379000.1285181853,6.1677,6.1812,6.1497,6.1587,379000.1285
2009-04-27 15:30:00,13.68,13.72,13.67,13.67,784217.9668423082,6.1542,6.1722,6.1497,6.1497,784217.9668
2009-04-28 09:30:00,13.55,13.86,13.53,13.85,583087.0068114637,6.0957,6.2352,6.0867,6.2307,583087.0068
2009-04-28 10:00:00,13.86,13.93,13.82,13.87,325151.0088677548,6.2352,6.2667,6.2172,6.2397,325151.0089
2009-04-28 10:30:00,13.87,13.93,13.86,13.89,255751.18879321424,6.2397,6.2667,6.2352,6.2487,255751.1888
2009-04-28 11:00:00,13.89,13.92,13.88,13.9,218994.9877907724,6.2487,6.2622,6.2442,6.2532,218994.9878
2009-04-28 11:30:00,13.9,13.9,13.83,13.87,133401.8763655057,6.2532,6.2532,6.2217,6.2397,133401.8764
2009-04-28 12:00:00,13.86,13.92,13.86,13.9,101015.29366405346,6.2352,6.2622,6.2352,6.2532,101015.2937
2009-04-28 12:30:00,13.91,13.94,13.9,13.94,68371.67459195475,6.2577,6.2712,6.2532,6.2712,68371.6746
2009-04-28 13:00:00,13.94,13.97,13.87,13.9,123505.97609561752,6.2712,6.2847,6.2397,6.2532,123505.9761
2009-04-28 13:30:00,13.9,13.98,13.89,13.96,162832.54080452383,6.2532,6.2892,6.2487,6.2802,162832.5408
2009-04-28 14:00:00,13.96,14.03,13.95,14.0,407017.092918648,6.2802,6.3117,6.2757,6.2982,407017.0929
2009-04-28 14:30:00,14.01,14.04,13.95,13.95,225420.89705693355,6.3027,6.3162,6.2757,6.2757,225420.8971
2009-04-28 15:00:00,13.95,13.97,13.92,13.95,263462.2799126076,6.2757,6.2847,6.2622,6.2757,263462.2799
2009-04-28 15:30:00,13.94,13.95,13.9,13.92,596581.4162704023,6.2712,6.2757,6.2532,6.2622,596581.4163
2009-04-29 09:30:00,13.89,14.04,13.82,13.97,395836.0107955276,6.3151,6.3833,6.2832,6.3514,395836.0108
2009-04-29 10:00:00,13.97,13.98,13.94,13.96,324251.38157049223,6.3514,6.356,6.3378,6.3469,324251.3816
2009-04-29 10:30:00,13.95,14.01,13.94,13.97,185965.814162704,6.3423,6.3696,6.3378,6.3514,185965.8142
2009-04-29 11:00:00,13.97,13.98,13.94,13.96,170158.07736794755,6.3514,6.356,6.3378,6.3469,170158.0774
2009-04-29 11:30:00,13.96,13.97,13.9,13.91,270402.26192006166,6.3469,6.3514,6.3196,6.3241,270402.2619
2009-04-29 12:00:00,13.92,13.93,13.9,13.91,111425.26667523454,6.3287,6.3332,6.3196,6.3241,111425.2667
2009-04-29 12:30:00,13.91,13.92,13.9,13.91,87520.88420511501,6.3241,6.3287,6.3196,6.3241,87520.8842
2009-04-29 13:00:00,13.9,13.96,13.9,13.95,156920.70427965556,6.3196,6.3469,6.3196,6.3423,156920.7043
2009-04-29 13:30:00,13.96,13.96,13.95,13.95,55391.33787430921,6.3469,6.3469,6.3423,6.3423,55391.3379
2009-04-29 14:00:00,13.95,13.99,13.9,13.98,295848.8626140599,6.3423,6.3605,6.3196,6.356,295848.8626
2009-04-29 14:30:00,13.98,14.05,13.91,13.96,277342.2439275157,6.356,6.3878,6.3241,6.3469,277342.2439
2009-04-29 15:00:00,13.96,13.99,13.87,13.91,358694.255237116,6.3469,6.3605,6.306,6.3241,358694.2552
2009-04-29 15:30:00,13.91,13.97,13.86,13.92,730754.4017478473,6.3241,6.3514,6.3014,6.3287,730754.4017
2009-04-30 09:30:00,13.97,14.08,13.9,13.91,292635.9079809793,6.3514,6.4014,6.3196,6.3241,292635.908
2009-04-30 10:00:00,13.91,13.93,13.87,13.88,448271.4304074026,6.3241,6.3332,6.306,6.3105,448271.4304
2009-04-30 10:30:00,13.89,13.93,13.88,13.93,244313.07029944737,6.3151,6.3332,6.3105,6.3332,244313.0703
2009-04-30 11:00:00,13.93,13.94,13.9,13.9,207428.3511116823,6.3332,6.3378,6.3196,6.3196,207428.3511
2009-04-30 11:30:00,13.91,13.92,13.82,13.87,388896.0287880735,6.3241,6.3287,6.2832,6.306,388896.0288
2009-04-30 12:00:00,13.87,13.89,13.82,13.88,245598.2521526796,6.306,6.3151,6.2832,6.3105,245598.2522
2009-04-30 12:30:00,13.88,13.89,13.8,13.81,263462.2799126076,6.3105,6.3151,6.2741,6.2787,263462.2799
2009-04-30 13:00:00,13.81,13.83,13.75,13.79,356123.8915306516,6.2787,6.2878,6.2514,6.2696,356123.8915
2009-04-30 13:30:00,13.78,13.81,13.74,13.75,233774.57910294307,6.265,6.2787,6.2469,6.2514,233774.5791
2009-04-30 14:00:00,13.75,13.76,13.72,13.74,553527.8241871224,6.2514,6.256,6.2378,6.2469,553527.8242
2009-04-30 14:30:00,13.73,13.75,13.66,13.73,424881.120678576,6.2423,6.2514,6.2105,6.2423,424881.1207
2009-04-30 15:00:00,13.73,13.73,13.66,13.73,714047.0376558283,6.2423,6.2423,6.2105,6.2423,714047.0377
2009-04-30 15:30:00,13.73,13.87,13.72,13.77,1365377.2008739235,6.2423,6.306,6.2378,6.2605,1365377.2009
2009-05-01 09:30:00,13.79,13.87,13.75,13.87,265518.5708777792,6.2696,6.306,6.2514,6.306,265518.5709
2009-05-01 10:00:00,13.87,13.9,13.8,13.83,548258.5785888704,6.306,6.3196,6.2741,6.2878,548258.5786
2009-05-01 10:30:00,13.83,13.96,13.82,13.95,425523.7116051921,6.2878,6.3469,6.2832,6.3423,425523.7116
2009-05-01 11:00:00,13.95,14.05,13.94,14.03,736409.2019020692,6.3423,6.3878,6.3378,6.3787,736409.2019
2009-05-01 11:30:00,14.03,14.03,13.99,14.01,198303.55995373343,6.3787,6.3787,6.3605,6.3696,198303.56
2009-05-01 12:00:00,14.02,14.03,13.96,13.96,121706.7215010924,6.3742,6.3787,6.3469,6.3469,121706.7215
2009-05-01 12:30:00,13.96,14.05,13.94,13.99,263847.8344685773,6.3469,6.3878,6.3378,6.3605,263847.8345
2009-05-01 13:00:00,13.98,13.99,13.95,13.98,85079.03868397378,6.356,6.3605,6.3423,6.356,85079.0387
2009-05-01 13:30:00,13.97,13.99,13.97,13.99,103457.1391851947,6.3514,6.3605,6.3514,6.3605,103457.1392
2009-05-01 14:00:00,13.99,14.01,13.99,14.0,239814.93381313456,6.3605,6.3696,6.3605,6.3651,239814.9338
2009-05-01 14:30:00,14.0,14.01,13.95,13.97,132245.2126975967,6.3651,6.3696,6.3423,6.3514,132245.2127
2009-05-01 15:00:00,13.97,13.97,13.91,13.92,224906.82431564064,6.3514,6.3514,6.3241,6.3287,224906.8243
2009-05-01 15:30:00,13.92,13.97,13.92,13.97,539262.3056162447,6.3287,6.3514,6.3287,6.3514,539262.3056
2009-05-04 09:30:00,13.91,14.07,13.91,13.98,343143.554813006,6.3241,6.3969,6.3241,6.356,343143.5548
2009-05-04 10:00:00,13.98,14.01,13.94,14.0,521269.75967099343,6.356,6.3696,6.3378,6.3651,521269.7597
2009-05-04 10:30:00,14.0,14.01,13.97,13.97,288266.2896799897,6.3651,6.3696,6.3514,6.3514,288266.2897
2009-05-04 11:00:00,13.97,14.01,13.95,13.97,375016.0647731654,6.3514,6.3696,6.3423,6.3514,375016.0648
2009-05-04 11:30:00,13.97,13.97,13.92,13.92,252538.23416013364,6.3514,6.3514,6.3287,6.3287,252538.2342
2009-05-04 12:00:00,13.92,13.96,13.92,13.93,211797.9694126719,6.3287,6.3469,6.3287,6.3332,211797.9694
2009-05-04 12:30:00,13.93,13.99,13.92,13.96,368975.7100629739,6.3332,6.3605,6.3287,6.3469,368975.7101
2009-05-04 13:00:00,13.97,14.01,13.96,13.99,194962.08713532964,6.3514,6.3696,6.3469,6.3605,194962.0871
2009-05-04 13:30:00,13.99,14.01,13.98,14.01,367690.5282097416,6.3605,6.3696,6.356,6.3696,367690.5282
2009-05-04 14:00:00,14.01,14.02,13.99,14.0,486569.8496337232,6.3696,6.3742,6.3605,6.3651,486569.8496
2009-05-04 14:30:00,14.0,14.02,13.99,14.01,293664.05346356507,6.3651,6.3742,6.3605,6.3696,293664.0535
2009-05-04 15:00:00,14.01,14.01,13.98,14.01,509831.64117722656,6.3696,6.3696,6.356,6.3696,509831.6412
2009-05-04 15:30:00,14.01,14.04,13.98,14.04,1014908.1094974938,6.3696,6.3833,6.356,6.3833,1014908.1095
2009-05-05 09:30:00,14.08,14.28,14.08,14.16,361136.10075825726,6.4014,6.4924,6.4014,6.4378,361136.1008
2009-05-05 10:00:00,14.16,14.18,14.07,14.08,470762.1128389667,6.4378,6.4469,6.3969,6.4014,470762.1128
2009-05-05 10:30:00,14.08,14.11,14.06,14.08,239943.45199845772,6.4014,6.4151,6.3923,6.4014,239943.452
2009-05-05 11:00:00,14.08,14.1,14.06,14.08,151394.42231075696,6.4014,6.4105,6.3923,6.4014,151394.4223
2009-05-05 11:30:00,14.08,14.11,14.08,14.09,163089.57717517027,6.4014,6.4151,6.4014,6.406,163089.5772
2009-05-05 12:00:00,14.1,14.11,14.03,14.04,186608.4050893201,6.4105,6.4151,6.3787,6.3833,186608.4051
2009-05-05 12:30:00,14.04,14.05,14.04,14.04,52820.974167844746,6.3833,6.3878,6.3833,6.3833,52820.9742
2009-05-05 13:00:00,14.04,14.04,14.01,14.02,283768.1531936769,6.3833,6.3833,6.3696,6.3742,283768.1532
2009-05-05 13:30:00,14.02,14.06,14.01,14.04,161290.32258064515,6.3742,6.3923,6.3696,6.3833,161290.3226
2009-05-05 14:00:00,14.04,14.05,14.0,14.01,318082.5086749775,6.3833,6.3878,6.3651,6.3696,318082.5087
2009-05-05 14:30:00,14.01,14.03,14.0,14.03,247911.5794884976,6.3696,6.3787,6.3651,6.3787,247911.5795
2009-05-05 15:00:00,14.02,14.07,14.02,14.06,348798.35496722785,6.3742,6.3969,6.3742,6.3923,348798.355
2009-05-05 15:30:00,14.06,14.09,14.03,14.05,551728.5695925973,6.3923,6.406,6.3787,6.3878,551728.5696
2009-05-06 09:30:00,14.12,14.18,13.84,13.85,374887.54658784217,6.4196,6.4469,6.2923,6.2969,374887.5466
2009-05-06 10:00:00,13.85,13.89,13.8,13.89,304973.6537720087,6.2969,6.3151,6.2741,6.3151,304973.6538
2009-05-06 10:30:00,13.88,14.0,13.88,14.0,218609.4332348027,6.3105,6.3651,6.3105,6.3651,218609.4332
2009-05-06 11:00:00,14.0,14.01,13.88,13.95,364477.57357666106,6.3651,6.3696,6.3105,6.3423,364477.5736
2009-05-06 11:30:00,13.95,13.99,13.92,13.96,207556.8692970056,6.3423,6.3605,6.3287,6.3469,207556.8693
2009-05-06 12:00:00,13.96,13.97,13.94,13.96,111553.78486055776,6.3469,6.3514,6.3378,6.3469,111553.7849
2009-05-06 12:30:00,13.97,13.97,13.91,13.91,115923.40316154737,6.3514,6.3514,6.3241,6.3241,115923.4032
2009-05-06 13:00:00,13.92,13.94,13.84,13.9,249196.76134172984,6.3287,6.3378,6.2923,6.3196,249196.7613
2009-05-06 13:30:00,13.9,13.96,13.89,13.94,296234.41717002954,6.3196,6.3469,6.3151,6.3378,296234.4172
2009-05-06 14:00:00,13.94,13.94,13.89,13.89,198689.11450970315,6.3378,6.3378,6.3151,6.3151,198689.1145
2009-05-06 14:30:00,13.89,13.91,13.85,13.85,366276.8281711862,6.3151,6.3241,6.2969,6.2969,366276.8282
2009-05-06 15:00:00,13.86,13.87,13.74,13.76,599922.889088806,6.3014,6.306,6.2469,6.256,599922.8891
2009-05-06 15:30:00,13.76,13.77,13.69,13.77,1907466.9065672792,6.256,6.2605,6.2241,6.2605,1907466.9066
2009-05-07 09:30:00,13.81,13.89,13.7,13.8,372702.73743734736,6.2787,6.3151,6.2287,6.2741,372702.7374
2009-05-07 10:00:00,13.8,13.82,13.75,13.77,705693.3556098187,6.2741,6.2832,6.2514,6.2605,705693.3556
2009-05-07 10:30:00,13.77,13.78,13.73,13.73,398406.374501992,6.2605,6.265,6.2423,6.2423,398406.3745
2009-05-07 11:00:00,13.74,13.78,13.73,13.77,305230.6901426552,6.2469,6.265,6.2423,6.2605,305230.6901
2009-05-07 11:30:00,13.77,13.8,13.75,13.77,229404.96080195348,6.2605,6.2741,6.2514,6.2605,229404.9608
2009-05-07 12:00:00,13.77,13.77,13.75,13.76,140470.376558283,6.2605,6.2605,6.2514,6.256,140470.3766
2009-05-07 12:30:00,13.76,13.77,13.75,13.77,173499.55018635135,6.256,6.2605,6.2514,6.2605,173499.5502
2009-05-07 13:00:00,13.77,13.77,13.73,13.77,229533.4789872767,6.2605,6.2605,6.2423,6.2605,229533.479
2009-05-07 13:30:00,13.77,13.77,13.73,13.73,364220.5372060146,6.2605,6.2605,6.2423,6.2423,364220.5372
2009-05-07 14:00:00,13.73,13.75,13.68,13.69,312299.1903354325,6.2423,6.2514,6.2196,6.2241,312299.1903
2009-05-07 14:30:00,13.69,13.71,13.66,13.69,316540.2904510988,6.2241,6.2332,6.2105,6.2241,316540.2905
2009-05-07 15:00:00,13.69,13.69,13.64,13.64,557383.3697468191,6.2241,6.2241,6.2014,6.2014,557383.3697
2009-05-07 15:30:00,13.64,13.66,13.59,13.65,1269374.116437476,6.2014,6.2105,6.1787,6.2059,1269374.1164
2009-05-08 09:30:00,13.76,13.88,13.69,13.83,670993.4455725484,6.256,6.3105,6.2241,6.2878,670993.4456
2009-05-08 10:00:00,13.83,13.85,13.76,13.84,526667.5234545688,6.2878,6.2969,6.256,6.2923,526667.5235
2009-05-08 10:30:00,13.83,13.87,13.76,13.8,568950.0064259092,6.2878,6.306,6.256,6.2741,568950.0064
2009-05-08 11:00:00,13.8,13.81,13.73,13.77,418712.2477830613,6.2741,6.2787,6.2423,6.2605,418712.2478
2009-05-08 11:30:00,13.77,13.79,13.73,13.73,195861.7144325922,6.2605,6.2696,6.2423,6.2423,195861.7144
2009-05-08 12:00:00,13.74,13.76,13.73,13.74,172085.8501477959,6.2469,6.256,6.2423,6.2469,172085.8501
2009-05-08 12:30:00,13.74,13.74,13.69,13.71,305873.28106927127,6.2469,6.2469,6.2241,6.2332,305873.2811
2009-05-08 13:00:00,13.7,13.71,13.66,13.68,342115.40933042025,6.2287,6.2332,6.2105,6.2196,342115.4093
2009-05-08 13:30:00,13.69,13.73,13.66,13.7,291350.72612774704,6.2241,6.2423,6.2105,6.2287,291350.7261
2009-05-08 14:00:00,13.7,13.72,13.68,13.69,286595.5532707878,6.2287,6.2378,6.2196,6.2241,286595.5533
2009-05-08 14:30:00,13.69,13.69,13.64,13.66,448528.466778049,6.2241,6.2241,6.2014,6.2105,448528.4668
2009-05-08 15:00:00,13.67,13.68,13.6,13.66,909266.1611618045,6.215,6.2196,6.1832,6.2105,909266.1612
2009-05-08 15:30:00,13.66,13.69,13.62,13.66,956946.40791672,6.2105,6.2241,6.1923,6.2105,956946.4079
2009-05-11 09:30:00,13.62,13.7,13.57,13.63,341986.89114509703,6.1923,6.2287,6.1696,6.1968,341986.8911
2009-05-11 10:00:00,13.63,13.76,13.62,13.75,528723.8144197403,6.1968,6.256,6.1923,6.2514,528723.8144
2009-05-11 10:30:00,13.74,13.79,13.68,13.78,571391.8519470504,6.2469,6.2696,6.2196,6.265,571391.8519
2009-05-11 11:00:00,13.77,13.8,13.75,13.79,178511.75941395707,6.2605,6.2741,6.2514,6.2696,178511.7594
2009-05-11 11:30:00,13.8,13.8,13.73,13.76,393522.6834597095,6.2741,6.2741,6.2423,6.256,393522.6835
2009-05-11 12:00:00,13.76,13.77,13.73,13.77,262819.6889859915,6.256,6.2605,6.2423,6.2605,262819.689
2009-05-11 12:30:00,13.77,13.78,13.76,13.78,142141.1129674849,6.2605,6.265,6.256,6.265,142141.113
2009-05-11 13:00:00,13.78,13.81,13.76,13.77,218994.9877907724,6.265,6.2787,6.256,6.2605,218994.9878
2009-05-11 13:30:00,13.76,13.79,13.76,13.77,259606.7343529109,6.256,6.2696,6.256,6.2605,259606.7344
2009-05-11 14:00:00,13.77,13.78,13.75,13.76,307029.9447371803,6.2605,6.265,6.2514,6.256,307029.9447
2009-05-11 14:30:00,13.76,13.78,13.73,13.74,629225.0353425009,6.256,6.265,6.2423,6.2469,629225.0353
2009-05-11 15:00:00,13.74,13.78,13.73,13.75,316797.32682174526,6.2469,6.265,6.2423,6.2514,316797.3268
2009-05-11 15:30:00,13.74,13.78,13.7,13.71,905924.6883434006,6.2469,6.265,6.2287,6.2332,905924.6883
2009-05-12 09:30:00,13.75,13.92,13.69,13.9,341986.89114509703,6.2514,6.3287,6.2241,6.3196,341986.8911
2009-05-12 10:00:00,13.9,13.9,13.84,13.89,301375.1445829585,6.3196,6.3196,6.2923,6.3151,301375.1446
2009-05-12 10:30:00,13.89,13.91,13.83,13.83,277599.2802981622,6.3151,6.3241,6.2878,6.2878,277599.2803
2009-05-12 11:00:00,13.83,13.85,13.75,13.77,665338.6454183267,6.2878,6.2969,6.2514,6.2605,665338.6454
2009-05-12 11:30:00,13.77,13.87,13.77,13.85,616501.7349955018,6.2605,6.306,6.2605,6.2969,616501.735
2009-05-12 12:00:00,13.85,13.85,13.81,13.84,490682.4315640663,6.2969,6.2969,6.2787,6.2923,490682.4316
2009-05-12 12:30:00,13.84,13.85,13.8,13.8,380799.3831127104,6.2923,6.2969,6.2741,6.2741,380799.3831
2009-05-12 13:00:00,13.8,13.81,13.76,13.8,310371.4175555841,6.2741,6.2787,6.256,6.2741,310371.4176
2009-05-12 13:30:00,13.8,13.82,13.79,13.8,241742.7065929829,6.2741,6.2832,6.2696,6.2741,241742.7066
2009-05-12 14:00:00,13.8,13.8,13.75,13.78,255751.18879321424,6.2741,6.2741,6.2514,6.265,255751.1888
2009-05-12 14:30:00,13.78,13.87,13.77,13.87,525767.8961573063,6.265,6.306,6.2605,6.306,525767.8962
2009-05-12 15:00:00,13.87,13.94,13.87,13.92,407916.7202159105,6.306,6.3378,6.306,6.3287,407916.7202
2009-05-12 15:30:00,13.93,13.94,13.87,13.87,587328.1069271301,6.3332,6.3378,6.306,6.306,587328.1069
2009-05-13 09:30:00,13.8,13.89,13.66,13.71,391466.392494538,6.2741,6.3151,6.2105,6.2332,391466.3925
2009-05-13 10:00:00,13.71,13.83,13.7,13.82,483613.931371289,6.2332,6.2878,6.2287,6.2832,483613.9314
2009-05-13 10:30:00,13.82,13.83,13.74,13.79,237887.1610332862,6.2832,6.2878,6.2469,6.2696,237887.161
2009-05-13 11:00:00,13.78,13.81,13.76,13.81,246883.4340059118,6.265,6.2787,6.256,6.2787,246883.434
2009-05-13 11:30:00,13.81,13.82,13.76,13.76,216553.14226963115,6.2787,6.2832,6.256,6.256,216553.1423
2009-05-13 12:00:00,13.76,13.79,13.75,13.77,243027.8884462152,6.256,6.2696,6.2514,6.2605,243027.8884
2009-05-13 12:30:00,13.77,13.77,13.74,13.74,133016.32180953605,6.2605,6.2605,6.2469,6.2469,133016.3218
2009-05-13 13:00:00,13.74,13.75,13.66,13.66,289937.0260891916,6.2469,6.2514,6.2105,6.2105,289937.0261
2009-05-13 13:30:00,13.66,13.68,13.62,13.65,522040.8687829328,6.2105,6.2196,6.1923,6.2059,522040.8688
2009-05-13 14:00:00,13.65,13.66,13.54,13.62,717645.5468448785,6.2059,6.2105,6.1559,6.1923,717645.5468
2009-05-13 14:30:00,13.62,13.69,13.62,13.69,226063.48798354965,6.1923,6.2241,6.1923,6.2241,226063.488
2009-05-13 15:00:00,13.69,13.73,13.68,13.69,490553.9133787431,6.2241,6.2423,6.2196,6.2241,490553.9134
2009-05-13 15:30:00,13.69,13.76,13.69,13.7,801439.4036756201,6.2241,6.256,6.2241,6.2287,801439.4037
2009-05-14 09:30:00,13.81,13.86,13.7,13.84,294049.60801953473,6.2787,6.3014,6.2287,6.2923,294049.608
2009-05-14 10:00:00,13.84,13.89,13.8,13.82,321681.01786402776,6.2923,6.3151,6.2741,6.2832,321681.0179
2009-05-14 10:30:00,13.82,13.84,13.78,13.82,221693.8696825601,6.2832,6.2923,6.265,6.2832,221693.8697
2009-05-14 11:00:00,13.82,13.84,13.76,13.78,137257.42192520242,6.2832,6.2923,6.256,6.265,137257.4219
2009-05-14 11:30:00,13.78,13.79,13.77,13.77,93946.79347127618,6.265,6.2696,6.2605,6.2605,93946.7935
2009-05-14 12:00:00,13.78,13.78,13.74,13.75,141627.040226192,6.265,6.265,6.2469,6.2514,141627.0402
2009-05-14 12:30:00,13.75,13.78,13.74,13.78,102428.99370260892,6.2514,6.265,6.2469,6.265,102428.9937
2009-05-14 13:00:00,13.78,13.78,13.73,13.76,135715.20370132374,6.265,6.265,6.2423,6.256,135715.2037
2009-05-14 13:30:00,13.76,13.77,13.76,13.76,368718.67369232746,6.256,6.2605,6.256,6.256,368718.6737
2009-05-14 14:00:00,13.76,13.81,13.75,13.81,220922.7605706208,6.256,6.2787,6.2514,6.2787,220922.7606
2009-05-14 14:30:00,13.81,13.81,13.76,13.78,379385.68307415495,6.2787,6.2787,6.256,6.265,379385.6831
2009-05-14 15:00:00,13.79,13.8,13.76,13.79,405474.87469476927,6.2696,6.2741,6.256,6.2696,405474.8747
2009-05-14 15:30:00,13.79,13.81,13.76,13.76,526281.9688985992,6.2696,6.2787,6.256,6.256,526281.9689
2009-05-15 09:30:00,13.78,13.82,13.66,13.8,658784.2179668422,6.265,6.2832,6.2105,6.2741,658784.218
2009-05-15 10:00:00,13.81,13.81,13.74,13.76,202673.17825472305,6.2787,6.2787,6.2469,6.256,202673.1783
2009-05-15 10:30:00,13.76,13.81,13.74,13.8,170543.63192391722,6.256,6.2787,6.2469,6.2741,170543.6319
2009-05-15 11:00:00,13.8,13.81,13.73,13.73,337874.30921475386,6.2741,6.2787,6.2423,6.2423,337874.3092
2009-05-15 11:30:00,13.73,13.79,13.73,13.79,435162.5755044338,6.2423,6.2696,6.2423,6.2696,435162.5755
2009-05-15 12:00:00,13.79,13.82,13.76,13.81,330548.77265133016,6.2696,6.2832,6.256,6.2787,330548.7727
2009-05-15 12:30:00,13.82,13.84,13.77,13.77,494023.9043824701,6.2832,6.2923,6.2605,6.2605,494023.9044
2009-05-15 13:00:00,13.77,13.8,13.74,13.79,416270.40226192,6.2605,6.2741,6.2469,6.2696,416270.4023
2009-05-15 13:30:00,13.79,13.83,13.75,13.81,588741.8069656856,6.2696,6.2878,6.2514,6.2787,588741.807
2009-05-15 14:00:00,13.81,13.86,13.8,13.8,262562.6526153451,6.2787,6.3014,6.2741,6.2741,262562.6526
2009-05-15 14:30:00,13.8,13.8,13.72,13.73,239300.86107184165,6.2741,6.2741,6.2378,6.2423,239300.8611
2009-05-15 15:00:00,13.72,13.78,13.71,13.77,316668.80863642204,6.2378,6.265,6.2332,6.2605,316668.8086
2009-05-15 15:30:00,13.76,13.77,13.73,13.74,464850.2763140985,6.256,6.2605,6.2423,6.2469,464850.2763
2009-05-18 09:30:00,13.82,13.84,13.74,13.83,276828.1711862228,6.2832,6.2923,6.2469,6.2878,276828.1712
2009-05-18 10:00:00,13.83,13.87,13.81,13.87,306001.7992545945,6.2878,6.306,6.2787,6.306,306001.7993
2009-05-18 10:30:00,13.87,13.87,13.83,13.86,185194.70505076463,6.306,6.306,6.2878,6.3014,185194.7051
2009-05-18 11:00:00,13.85,13.87,13.81,13.85,219766.09690271167,6.2969,6.306,6.2787,6.2969,219766.0969
2009-05-18 11:30:00,13.85,13.94,13.85,13.93,367947.5645803881,6.2969,6.3378,6.2969,6.3332,367947.5646
2009-05-18 12:00:00,13.93,13.94,13.91,13.94,330677.2908366534,6.3332,6.3378,6.3241,6.3378,330677.2908
2009-05-18 12:30:00,13.94,13.97,13.92,13.97,342500.9638863899,6.3378,6.3514,6.3287,6.3514,342500.9639
2009-05-18 13:00:00,13.97,14.01,13.96,13.97,309857.3448142912,6.3514,6.3696,6.3469,6.3514,309857.3448
2009-05-18 13:30:00,13.97,13.97,13.93,13.96,220665.7241999743,6.3514,6.3514,6.3332,6.3469,220665.7242
2009-05-18 14:00:00,13.96,13.97,13.9,13.9,196761.3417298548,6.3469,6.3514,6.3196,6.3196,196761.3417
2009-05-18 14:30:00,13.9,14.01,13.9,14.01,529623.4417170029,6.3196,6.3696,6.3196,6.3696,529623.4417
2009-05-18 15:00:00,14.01,14.09,13.99,14.03,883176.9695411901,6.3696,6.406,6.3605,6.3787,883176.9695
2009-05-18 15:30:00,14.03,14.09,13.99,14.09,978665.9812363448,6.3787,6.406,6.3605,6.406,978665.9812
2009-05-19 09:30:00,14.14,14.16,14.0,14.1,553142.2696311527,6.4287,6.4378,6.3651,6.4105,553142.2696
2009-05-19 10:00:00,14.1,14.18,14.09,14.16,562524.0971597481,6.4105,6.4469,6.406,6.4378,562524.0972
2009-05-19 10:30:00,14.16,14.18,14.13,14.16,380285.3103714176,6.4378,6.4469,6.4242,6.4378,380285.3104
2009-05-19 11:00:00,14.16,14.25,14.15,14.23,397121.19264875975,6.4378,6.4787,6.4333,6.4696,397121.1926
2009-05-19 11:30:00,14.23,14.28,14.23,14.27,185066.18686544144,6.4696,6.4924,6.4696,6.4878,185066.1869
2009-05-19 12:00:00,14.27,14.28,14.22,14.26,241228.63385169,6.4878,6.4924,6.4651,6.4833,241228.6339
2009-05-19 12:30:00,14.26,14.27,14.23,14.23,150494.7950134944,6.4833,6.4878,6.4696,6.4696,150494.795
2009-05-19 13:00:00,14.22,14.24,14.22,14.23,260891.9162061432,6.4651,6.4742,6.4651,6.4696,260891.9162
2009-05-19 13:30:00,14.23,14.25,14.22,14.22,207685.38748232875,6.4696,6.4787,6.4651,6.4651,207685.3875
2009-05-19 14:00:00,14.22,14.23,14.19,14.19,153836.2678318982,6.4651,6.4696,6.4515,6.4515,153836.2678
2009-05-19 14:30:00,14.19,14.23,14.19,14.22,335175.42732296616,6.4515,6.4696,6.4515,6.4651,335175.4273
2009-05-19 15:00:00,14.22,14.25,14.21,14.25,285952.9623441717,6.4651,6.4787,6.4605,6.4787,285952.9623
2009-05-19 15:30:00,14.25,14.3,14.22,14.29,2920061.688728955,6.4787,6.5015,6.4651,6.4969,2920061.6887
2009-05-20 09:30:00,14.31,14.43,14.29,14.4,728698.1107826757,6.506,6.5606,6.4969,6.5469,728698.1108
2009-05-20 10:00:00,14.4,14.47,14.38,14.46,609176.1984320781,6.5469,6.5788,6.5378,6.5742,609176.1984
2009-05-20 10:30:00,14.45,14.54,14.43,14.53,631666.8808636422,6.5697,6.6106,6.5606,6.606,631666.8809
2009-05-20 11:00:00,14.54,14.57,14.5,14.5,424881.120678576,6.6106,6.6242,6.5924,6.5924,424881.1207
2009-05-20 11:30:00,14.5,14.54,14.5,14.5,358180.1824958232,6.5924,6.6106,6.5924,6.5924,358180.1825
2009-05-20 12:00:00,14.5,14.5,14.46,14.5,377714.9466649531,6.5924,6.5924,6.5742,6.5924,377714.9467
2009-05-20 12:30:00,14.49,14.5,14.46,14.47,445058.47577432205,6.5878,6.5924,6.5742,6.5788,445058.4758
2009-05-20 13:00:00,14.46,14.47,14.42,14.43,321938.0542346742,6.5742,6.5788,6.556,6.5606,321938.0542
2009-05-20 13:30:00,14.43,14.51,14.43,14.51,653000.8996272972,6.5606,6.5969,6.5606,6.5969,653000.8996
2009-05-20 14:00:00,14.51,14.53,14.45,14.52,352139.82778563164,6.5969,6.606,6.5697,6.6015,352139.8278
2009-05-20 14:30:00,14.52,14.54,14.48,14.5,754915.8205886133,6.6015,6.6106,6.5833,6.5924,754915.8206
2009-05-20 15:00:00,14.5,14.5,14.39,14.43,540290.4510988304,6.5924,6.5924,6.5424,6.5606,540290.4511
2009-05-20 15:30:00,14.43,14.43,14.38,14.43,1385426.0377843464,6.5606,6.5606,6.5378,6.5606,1385426.0378
2009-05-21 09:30:00,14.32,14.47,14.32,14.37,734481.4291222207,6.5106,6.5788,6.5106,6.5333,734481.4291
2009-05-21 10:00:00,14.37,14.41,14.28,14.29,389924.1742706593,6.5333,6.5515,6.4924,6.4969,389924.1743
2009-05-21 10:30:00,14.28,14.32,14.23,14.24,264361.9072098702,6.4924,6.5106,6.4696,6.4742,264361.9072
2009-05-21 11:00:00,14.24,14.27,14.24,14.27,85721.6296105899,6.4742,6.4878,6.4742,6.4878,85721.6296
2009-05-21 11:30:00,14.27,14.29,14.26,14.29,169644.00462665467,6.4878,6.4969,6.4833,6.4969,169644.0046
2009-05-21 12:00:00,14.29,14.32,14.28,14.3,154607.37694383753,6.4969,6.5106,6.4924,6.5015,154607.3769
2009-05-21 12:30:00,14.3,14.32,14.26,14.27,287880.73512402,6.5015,6.5106,6.4833,6.4878,287880.7351
2009-05-21 13:00:00,14.27,14.29,14.27,14.28,196247.26898856187,6.4878,6.4969,6.4878,6.4924,196247.269
2009-05-21 13:30:00,14.27,14.28,14.25,14.28,188022.1051278756,6.4878,6.4924,6.4787,6.4924,188022.1051
2009-05-21 14:00:00,14.28,14.28,14.16,14.16,376558.282997044,6.4924,6.4924,6.4378,6.4378,376558.283
2009-05-21 14:30:00,14.16,14.18,14.1,14.13,450841.7941138671,6.4378,6.4469,6.4105,6.4242,450841.7941
2009-05-21 15:00:00,14.13,14.13,14.07,14.11,730368.8471918777,6.4242,6.4242,6.3969,6.4151,730368.8472
2009-05-21 15:30:00,14.11,14.25,14.11,14.24,906952.8338259864,6.4151,6.4787,6.4151,6.4742,906952.8338
2009-05-22 09:30:00,14.2,14.4,14.2,14.33,693227.0916334661,6.456,6.5469,6.456,6.5151,693227.0916
2009-05-22 10:00:00,14.33,14.43,14.33,14.39,350726.1277470762,6.5151,6.5606,6.5151,6.5424,350726.1277
2009-05-22 10:30:00,14.39,14.47,14.38,14.43,295206.2716874438,6.5424,6.5788,6.5378,6.5606,295206.2717
2009-05-22 11:00:00,14.43,14.46,14.42,14.46,154992.93149980722,6.5606,6.5742,6.556,6.5742,154992.9315
2009-05-22 11:30:00,14.46,14.48,14.46,14.46,117337.1032001028,6.5742,6.5833,6.5742,6.5742,117337.1032
2009-05-22 12:00:00,14.46,14.48,14.42,14.42,119650.43053592082,6.5742,6.5833,6.556,6.556,119650.4305
2009-05-22 12:30:00,14.42,14.42,14.38,14.39,120035.9850918905,6.556,6.556,6.5378,6.5424,120035.9851
2009-05-22 13:00:00,14.39,14.46,14.39,14.46,235830.87006811463,6.5424,6.5742,6.5424,6.5742,235830.8701
2009-05-22 13:30:00,14.45,14.46,14.41,14.42,111939.33941652744,6.5697,6.5742,6.5515,6.556,111939.3394
2009-05-22 14:00:00,14.41,14.43,14.41,14.43,97673.82084564964,6.5515,6.5606,6.5515,6.5606,97673.8208
2009-05-22 14:30:00,14.43,14.46,14.43,14.46,159876.6225420897,6.5606,6.5742,6.5606,6.5742,159876.6225
2009-05-22 15:00:00,14.46,14.49,14.42,14.43,272072.9983292636,6.5742,6.5878,6.556,6.5606,272072.9983
2009-05-22 15:30:00,14.43,14.43,14.35,14.36,472689.885618815,6.5606,6.5606,6.5242,6.5287,472689.8856
2009-05-26 09:30:00,14.3,14.36,14.23,14.33,534892.687315255,6.5015,6.5287,6.4696,6.5151,534892.6873
2009-05-26 10:00:00,14.34,14.51,14.33,14.46,425780.74797583855,6.5196,6.5969,6.5151,6.5742,425780.748
2009-05-26 10:30:00,14.46,14.53,14.46,14.51,234931.24277085208,6.5742,6.606,6.5742,6.5969,234931.2428
2009-05-26 11:00:00,14.51,14.52,14.43,14.43,222722.01516514583,6.5969,6.6015,6.5606,6.5606,222722.0152
2009-05-26 11:30:00,14.44,14.47,14.41,14.44,443130.7029944737,6.5651,6.5788,6.5515,6.5651,443130.703
2009-05-26 12:00:00,14.43,14.46,14.39,14.45,319881.7632695026,6.5606,6.5742,6.5424,6.5697,319881.7633
2009-05-26 12:30:00,14.46,14.57,14.45,14.54,230947.17902583216,6.5742,6.6242,6.5697,6.6106,230947.179
2009-05-26 13:00:00,14.54,14.56,14.53,14.54,135201.13096003083,6.6106,6.6197,6.606,6.6106,135201.131
2009-05-26 13:30:00,14.54,14.54,14.48,14.49,208070.9420382984,6.6106,6.6106,6.5833,6.5878,208070.942
2009-05-26 14:00:00,14.49,14.53,14.48,14.5,168615.85914406888,6.5878,6.606,6.5833,6.5924,168615.8591
2009-05-26 14:30:00,14.5,14.55,14.5,14.51,254208.9705693356,6.5924,6.6151,6.5924,6.5969,254208.9706
2009-05-26 15:00:00,14.51,14.54,14.49,14.5,219123.5059760956,6.5969,6.6106,6.5878,6.5924,219123.506
2009-05-26 15:30:00,14.49,14.54,14.46,14.53,548130.0604035471,6.5878,6.6106,6.5742,6.606,548130.0604
2009-05-27 09:30:00,14.52,14.58,14.43,14.5,398406.374501992,6.6015,6.6288,6.5606,6.5924,398406.3745
2009-05-27 10:00:00,14.5,14.56,14.39,14.44,293535.53527824185,6.5924,6.6197,6.5424,6.5651,293535.5353
2009-05-27 10:30:00,14.45,14.46,14.39,14.4,273101.1438118493,6.5697,6.5742,6.5424,6.5469,273101.1438
2009-05-27 11:00:00,14.4,14.42,14.36,14.41,196632.8235445316,6.5469,6.556,6.5287,6.5515,196632.8235
2009-05-27 11:30:00,14.41,14.45,14.37,14.37,375530.1375144583,6.5515,6.5697,6.5333,6.5333,375530.1375
2009-05-27 12:00:00,14.38,14.4,14.36,14.39,247526.024932528,6.5378,6.5469,6.5287,6.5424,247526.0249
2009-05-27 12:30:00,14.38,14.39,14.34,14.36,193419.86891145096,6.5378,6.5424,6.5196,6.5287,193419.8689
2009-05-27 13:00:00,14.36,14.37,14.35,14.35,199974.29636293533,6.5287,6.5333,6.5242,6.5242,199974.2964
2009-05-27 13:30:00,14.36,14.36,14.26,14.27,212055.0057833184,6.5287,6.5287,6.4833,6.4878,212055.0058
2009-05-27 14:00:00,14.27,14.27,14.18,14.22,411258.1930343143,6.4878,6.4878,6.4469,6.4651,411258.193
2009-05-27 14:30:00,14.22,14.26,14.17,14.23,344942.8094075312,6.4651,6.4833,6.4424,6.4696,344942.8094
2009-05-27 15:00:00,14.23,14.25,14.19,14.2,338259.8637707235,6.4696,6.4787,6.4515,6.456,338259.8638
2009-05-27 15:30:00,14.2,14.22,14.18,14.22,666880.8636422054,6.456,6.4651,6.4469,6.4651,666880.8636
2009-05-28 09:30:00,14.32,14.32,14.15,14.15,303945.50828942296,6.5106,6.5106,6.4333,6.4333,303945.5083
2009-05-28 10:00:00,14.15,14.15,13.96,14.01,559825.2152679604,6.4333,6.4333,6.3469,6.3696,559825.2153
2009-05-28 10:30:00,14.01,14.03,13.96,14.0,332348.02724585525,6.3696,6.3787,6.3469,6.3651,332348.0272
2009-05-28 11:00:00,13.99,14.07,13.99,14.04,286981.1078267575,6.3605,6.3969,6.3605,6.3833,286981.1078
2009-05-28 11:30:00,14.04,14.14,13.99,14.12,231075.69721115532,6.3833,6.4287,6.3605,6.4196,231075.6972
2009-05-28 12:00:00,14.12,14.13,13.96,13.97,404575.2473975067,6.4196,6.4242,6.3469,6.3514,404575.2474
2009-05-28 12:30:00,13.98,14.04,13.97,14.01,138285.56740778818,6.356,6.3833,6.3514,6.3696,138285.5674
2009-05-28 13:00:00,14.01,14.18,14.0,14.17,369746.8191749132,6.3696,6.4469,6.3651,6.4424,369746.8192
2009-05-28 13:30:00,14.17,14.21,14.15,14.18,204343.9146639249,6.4424,6.4605,6.4333,6.4469,204343.9147
2009-05-28 14:00:00,14.18,14.29,14.17,14.25,261277.4707621128,6.4469,6.4969,6.4424,6.4787,261277.4708
2009-05-28 14:30:00,14.25,14.29,14.22,14.27,222336.4606091762,6.4787,6.4969,6.4651,6.4878,222336.4606
2009-05-28 15:00:00,14.27,14.29,14.2,14.24,292892.94435162575,6.4878,6.4969,6.456,6.4742,292892.9444
2009-05-28 15:30:00,14.23,14.29,14.22,14.28,898984.7063359465,6.4696,6.4969,6.4651,6.4924,898984.7063
2009-05-29 09:30:00,14.3,14.36,14.18,14.19,431307.0299447372,6.5015,6.5287,6.4469,6.4515,431307.0299
2009-05-29 10:00:00,14.19,14.26,14.18,14.21,343657.6275542989,6.4515,6.4833,6.4469,6.4605,343657.6276
2009-05-29 10:30:00,14.21,14.29,14.18,14.25,454954.3760442102,6.4605,6.4969,6.4469,6.4787,454954.376
2009-05-29 11:00:00,14.26,14.3,14.22,14.25,204600.9510345714,6.4833,6.5015,6.4651,6.4787,204600.951
2009-05-29 11:30:00,14.25,14.29,14.23,14.24,197018.3781005012,6.4787,6.4969,6.4696,6.4742,197018.3781
2009-05-29 12:00:00,14.24,14.29,14.22,14.29,287238.1441974039,6.4742,6.4969,6.4651,6.4969,287238.1442
2009-05-29 12:30:00,14.29,14.31,14.27,14.3,158462.92250353424,6.4969,6.506,6.4878,6.5015,158462.9225
2009-05-29 13:00:00,14.31,14.33,14.3,14.32,99216.03906952831,6.506,6.5151,6.5015,6.5106,99216.0391
2009-05-29 13:30:00,14.32,14.36,14.32,14.36,107441.20293021464,6.5106,6.5287,6.5106,6.5287,107441.2029
2009-05-29 14:00:00,14.36,14.36,14.35,14.36,160647.73165402905,6.5287,6.5287,6.5242,6.5287,160647.7317
2009-05-29 14:30:00,14.36,14.36,14.32,14.33,241100.1156663668,6.5287,6.5287,6.5106,6.5151,241100.1157
2009-05-29 15:00:00,14.33,14.35,14.29,14.32,325536.56342372444,6.5151,6.5242,6.4969,6.5106,325536.5634
2009-05-29 15:30:00,14.31,14.46,14.29,14.46,736794.7564580388,6.506,6.5742,6.4969,6.5742,736794.7565
2009-06-01 09:30:00,14.6,14.67,14.53,14.64,348669.8367819046,6.6379,6.6697,6.606,6.656,348669.8368
2009-06-01 10:00:00,14.64,14.72,14.63,14.7,353039.4550828942,6.656,6.6924,6.6515,6.6833,353039.4551
2009-06-01 10:30:00,14.7,14.71,14.69,14.7,158205.8861328878,6.6833,6.6879,6.6788,6.6833,158205.8861
2009-06-01 11:00:00,14.71,14.78,14.7,14.78,412671.8930728698,6.6879,6.7197,6.6833,6.7197,412671.8931
2009-06-01 11:30:00,14.78,14.81,14.78,14.81,254466.006939982,6.7197,6.7333,6.7197,6.7333,254466.0069
2009-06-01 12:00:00,14.8,14.81,14.8,14.8,123505.97609561752,6.7288,6.7333,6.7288,6.7288,123505.9761
2009-06-01 12:30:00,14.81,14.81,14.78,14.78,183523.9686415628,6.7333,6.7333,6.7197,6.7197,183523.9686
2009-06-01 13:00:00,14.78,14.78,14.74,14.75,213340.18763655057,6.7197,6.7197,6.7015,6.7061,213340.1876
2009-06-01 13:30:00,14.76,14.77,14.73,14.75,225035.3425009639,6.7106,6.7151,6.697,6.7061,225035.3425
2009-06-01 14:00:00,14.75,14.78,14.74,14.78,171571.777406503,6.7061,6.7197,6.7015,6.7197,171571.7774
2009-06-01 14:30:00,14.78,14.81,14.74,14.74,454825.857858887,6.7197,6.7333,6.7015,6.7015,454825.8579
2009-06-01 15:00:00,14.74,14.78,14.69,14.77,647603.1358437218,6.7015,6.7197,6.6788,6.7151,647603.1358
2009-06-01 15:30:00,14.78,14.8,14.7,14.74,813006.0403547102,6.7197,6.7288,6.6833,6.7015,813006.0404
2009-06-02 09:30:00,14.76,14.99,14.74,14.96,353939.0823801568,6.7106,6.8152,6.7015,6.8015,353939.0824
2009-06-02 10:00:00,14.96,15.04,14.92,15.0,413957.074926102,6.8015,6.8379,6.7833,6.8197,413957.0749
2009-06-02 10:30:00,15.0,15.13,14.95,15.12,719316.2832540805,6.8197,6.8788,6.797,6.8743,719316.2833
2009-06-02 11:00:00,15.12,15.22,15.11,15.2,718802.2105127876,6.8743,6.9197,6.8697,6.9106,718802.2105
2009-06-02 11:30:00,15.2,15.24,15.15,15.2,304845.1355866855,6.9106,6.9288,6.8879,6.9106,304845.1356
2009-06-02 12:00:00,15.21,15.31,15.19,15.24,490425.3951934198,6.9152,6.9607,6.9061,6.9288,490425.3952
2009-06-02 12:30:00,15.24,15.25,15.23,15.23,236987.53373602364,6.9288,6.9334,6.9243,6.9243,236987.5337
2009-06-02 13:00:00,15.23,15.24,15.2,15.21,158205.8861328878,6.9243,6.9288,6.9106,6.9152,158205.8861
2009-06-02 13:30:00,15.22,15.27,15.21,15.24,252666.7523454569,6.9197,6.9425,6.9152,6.9288,252666.7523
2009-06-02 14:00:00,15.25,15.29,15.23,15.27,292635.9079809793,6.9334,6.9516,6.9243,6.9425,292635.908
2009-06-02 14:30:00,15.28,15.28,15.2,15.2,281840.38041382853,6.947,6.947,6.9106,6.9106,281840.3804
2009-06-02 15:00:00,15.2,15.24,15.17,15.17,341601.3365891274,6.9106,6.9288,6.897,6.897,341601.3366
2009-06-02 15:30:00,15.17,15.24,15.15,15.19,933427.5800025704,6.897,6.9288,6.8879,6.9061,933427.58
2009-06-03 09:30:00,15.02,15.13,14.99,15.01,302146.2536948978,6.8288,6.8788,6.8152,6.8243,302146.2537
2009-06-03 10:00:00,15.01,15.13,15.0,15.11,378743.0921475389,6.8243,6.8788,6.8197,6.8697,378743.0921
2009-06-03 10:30:00,15.11,15.12,15.04,15.05,231718.28813777148,6.8697,6.8743,6.8379,6.8424,231718.2881
2009-06-03 11:00:00,15.04,15.13,15.04,15.12,199588.74180696567,6.8379,6.8788,6.8379,6.8743,199588.7418
2009-06-03 11:30:00,15.12,15.13,15.05,15.05,161161.80439532193,6.8743,6.8788,6.8424,6.8424,161161.8044
2009-06-03 12:00:00,15.05,15.06,15.02,15.03,219637.5787173885,6.8424,6.847,6.8288,6.8334,219637.5787
2009-06-03 12:30:00,15.03,15.08,14.98,15.06,455468.4487855031,6.8334,6.8561,6.8106,6.847,455468.4488
2009-06-03 13:00:00,15.06,15.09,15.03,15.05,239043.8247011952,6.847,6.8606,6.8334,6.8424,239043.8247
2009-06-03 13:30:00,15.05,15.05,15.01,15.01,175555.84115152294,6.8424,6.8424,6.8243,6.8243,175555.8412
2009-06-03 14:00:00,15.01,15.06,15.0,15.04,361136.10075825726,6.8243,6.847,6.8197,6.8379,361136.1008
2009-06-03 14:30:00,15.04,15.1,15.02,15.08,265133.0163218095,6.8379,6.8652,6.8288,6.8561,265133.0163
2009-06-03 15:00:00,15.08,15.1,15.05,15.06,254594.52512530523,6.8561,6.8652,6.8424,6.847,254594.5251
2009-06-03 15:30:00,15.05,15.11,15.03,15.11,660326.436190721,6.8424,6.8697,6.8334,6.8697,660326.4362
2009-06-04 09:30:00,15.02,15.12,14.95,15.1,262819.6889859915,6.8288,6.8743,6.797,6.8652,262819.689
2009-06-04 10:00:00,15.1,15.1,14.97,15.07,206400.2056290965,6.8652,6.8652,6.8061,6.8515,206400.2056
2009-06-04 10:30:00,15.07,15.14,15.06,15.13,227091.63346613545,6.8515,6.8834,6.847,6.8788,227091.6335
2009-06-04 11:00:00,15.13,15.14,15.08,15.1,125048.1943194962,6.8788,6.8834,6.8561,6.8652,125048.1943
2009-06-04 11:30:00,15.09,15.2,15.08,15.16,353810.5641948336,6.8606,6.9106,6.8561,6.8925,353810.5642
2009-06-04 12:00:00,15.15,15.18,15.11,15.17,144968.5130445958,6.8879,6.9016,6.8697,6.897,144968.513
2009-06-04 12:30:00,15.17,15.27,15.17,15.24,507775.35021205497,6.897,6.9425,6.897,6.9288,507775.3502
2009-06-04 13:00:00,15.25,15.27,15.22,15.26,221179.7969412672,6.9334,6.9425,6.9197,6.9379,221179.7969
2009-06-04 13:30:00,15.27,15.3,15.21,15.21,268860.043696183,6.9425,6.9561,6.9152,6.9152,268860.0437
2009-06-04 14:00:00,15.21,15.24,15.18,15.2,263076.725356638,6.9152,6.9288,6.9016,6.9106,263076.7254
2009-06-04 14:30:00,15.2,15.24,15.19,15.23,207299.83292635903,6.9106,6.9288,6.9061,6.9243,207299.8329
2009-06-04 15:00:00,15.24,15.26,15.2,15.25,522811.9778948721,6.9288,6.9379,6.9106,6.9334,522811.9779
2009-06-04 15:30:00,15.25,15.29,15.23,15.27,1011052.5639377972,6.9334,6.9516,6.9243,6.9425,1011052.5639
2009-06-05 09:30:00,15.37,15.42,15.24,15.3,330805.8090219766,6.9879,7.0107,6.9288,6.9561,330805.809
2009-06-05 10:00:00,15.3,15.32,15.21,15.27,522297.9051535792,6.9561,6.9652,6.9152,6.9425,522297.9052
2009-06-05 10:30:00,15.28,15.32,15.25,15.31,261405.98894743604,6.947,6.9652,6.9334,6.9607,261405.9889
2009-06-05 11:00:00,15.31,15.36,15.31,15.32,292635.9079809793,6.9607,6.9834,6.9607,6.9652,292635.908
2009-06-05 11:30:00,15.31,15.38,15.27,15.36,289808.5079038684,6.9607,6.9925,6.9425,6.9834,289808.5079
2009-06-05 12:00:00,15.35,15.44,15.31,15.44,281840.38041382853,6.9788,7.0198,6.9607,7.0198,281840.3804
2009-06-05 12:30:00,15.44,15.45,15.35,15.42,442231.0756972112,7.0198,7.0243,6.9788,7.0107,442231.0757
2009-06-05 13:00:00,15.43,15.43,15.38,15.38,156021.076982393,7.0152,7.0152,6.9925,6.9925,156021.077
2009-06-05 13:30:00,15.38,15.41,15.38,15.41,199331.70543631923,6.9925,7.0061,6.9925,7.0061,199331.7054
2009-06-05 14:00:00,15.41,15.41,15.34,15.34,330805.8090219766,7.0061,7.0061,6.9743,6.9743,330805.809
2009-06-05 14:30:00,15.35,15.39,15.31,15.37,439018.12106413057,6.9788,6.997,6.9607,6.9879,439018.1211
2009-06-05 15:00:00,15.37,15.43,15.36,15.4,472818.40380413824,6.9879,7.0152,6.9834,7.0016,472818.4038
2009-06-05 15:30:00,15.4,15.44,15.39,15.43,1100115.666366791,7.0016,7.0198,6.997,7.0152,1100115.6664
2009-06-08 09:30:00,15.33,15.48,15.33,15.38,431307.0299447372,6.9697,7.0379,6.9697,6.9925,431307.0299
2009-06-08 10:00:00,15.38,15.41,15.36,15.38,290708.13520113094,6.9925,7.0061,6.9834,6.9925,290708.1352
2009-06-08 10:30:00,15.38,15.4,15.31,15.31,257036.37064644645,6.9925,7.0016,6.9607,6.9607,257036.3706
2009-06-08 11:00:00,15.32,15.32,15.29,15.29,185580.25960673435,6.9652,6.9652,6.9516,6.9516,185580.2596
2009-06-08 11:30:00,15.29,15.36,15.27,15.34,202930.21462536947,6.9516,6.9834,6.9425,6.9743,202930.2146
2009-06-08 12:00:00,15.35,15.35,15.28,15.3,161932.91350726126,6.9788,6.9788,6.947,6.9561,161932.9135
2009-06-08 12:30:00,15.29,15.31,15.27,15.29,101786.4027759928,6.9516,6.9607,6.9425,6.9516,101786.4028
2009-06-08 13:00:00,15.28,15.32,15.27,15.3,87263.84783446857,6.947,6.9652,6.9425,6.9561,87263.8478
2009-06-08 13:30:00,15.3,15.33,15.27,15.29,137642.97648117208,6.9561,6.9697,6.9425,6.9516,137642.9765
2009-06-08 14:00:00,15.29,15.29,15.26,15.26,101786.4027759928,6.9516,6.9516,6.9379,6.9379,101786.4028
2009-06-08 14:30:00,15.27,15.32,15.26,15.31,229533.4789872767,6.9425,6.9652,6.9379,6.9607,229533.479
2009-06-08 15:00:00,15.31,15.44,15.3,15.39,429507.77535021206,6.9607,7.0198,6.9561,6.997,429507.7754
2009-06-08 15:30:00,15.39,15.47,15.38,15.4,829199.3317054362,6.997,7.0334,6.9925,7.0016,829199.3317
2009-06-09 09:30:00,15.41,15.44,15.27,15.34,363063.8735381056,7.0061,7.0198,6.9425,6.9743,363063.8735
2009-06-09 10:00:00,15.34,15.41,15.31,15.35,216681.6604549544,6.9743,7.0061,6.9607,6.9788,216681.6605
2009-06-09 10:30:00,15.34,15.38,15.31,15.34,295077.7535021205,6.9743,6.9925,6.9607,6.9743,295077.7535
2009-06-09 11:00:00,15.34,15.34,15.26,15.27,193419.86891145096,6.9743,6.9743,6.9379,6.9425,193419.8689
2009-06-09 11:30:00,15.27,15.27,15.24,15.24,180568.05037912863,6.9425,6.9425,6.9288,6.9288,180568.0504
2009-06-09 12:00:00,15.24,15.29,15.2,15.26,353167.9732682174,6.9288,6.9516,6.9106,6.9379,353167.9733
2009-06-09 12:30:00,15.26,15.27,15.18,15.2,511630.8957717517,6.9379,6.9425,6.9016,6.9106,511630.8958
2009-06-09 13:00:00,15.2,15.24,15.2,15.23,225549.4152422568,6.9106,6.9288,6.9106,6.9243,225549.4152
2009-06-09 13:30:00,15.23,15.26,15.21,15.24,115794.88497622412,6.9243,6.9379,6.9152,6.9288,115794.885
2009-06-09 14:00:00,15.24,15.27,15.24,15.27,150366.2768281712,6.9288,6.9425,6.9288,6.9425,150366.2768
2009-06-09 14:30:00,15.27,15.29,15.24,15.27,157563.2952062717,6.9425,6.9516,6.9288,6.9425,157563.2952
2009-06-09 15:00:00,15.27,15.28,15.23,15.23,242513.81570492225,6.9425,6.947,6.9243,6.9243,242513.8157
2009-06-09 15:30:00,15.23,15.27,15.22,15.25,566636.6790900913,6.9243,6.9425,6.9197,6.9334,566636.6791
2009-06-10 09:30:00,15.36,15.41,15.28,15.29,293278.4989075954,6.9834,7.0061,6.947,6.9516,293278.4989
2009-06-10 10:00:00,15.29,15.29,15.2,15.24,537463.0510217196,6.9516,6.9516,6.9106,6.9288,537463.051
2009-06-10 10:30:00,15.24,15.25,15.13,15.18,368204.6009510346,6.9288,6.9334,6.8788,6.9016,368204.601
2009-06-10 11:00:00,15.18,15.2,15.1,15.13,586814.0341858373,6.9016,6.9106,6.8652,6.8788,586814.0342
2009-06-10 11:30:00,15.13,15.14,15.03,15.04,229790.5153579232,6.8788,6.8834,6.8334,6.8379,229790.5154
2009-06-10 12:00:00,15.04,15.05,14.98,14.99,372574.21925202414,6.8379,6.8424,6.8106,6.8152,372574.2193
2009-06-10 12:30:00,14.99,15.02,14.96,15.02,230818.6608405089,6.8152,6.8288,6.8015,6.8288,230818.6608
2009-06-10 13:00:00,15.01,15.02,14.92,14.94,417170.0295591826,6.8243,6.8288,6.7833,6.7924,417170.0296
2009-06-10 13:30:00,14.93,14.94,14.87,14.89,307415.49929315,6.7879,6.7924,6.7606,6.7697,307415.4993
2009-06-10 14:00:00,14.89,14.92,14.86,14.9,381313.4558540033,6.7697,6.7833,6.7561,6.7743,381313.4559
2009-06-10 14:30:00,14.89,14.97,14.89,14.96,215139.4422310757,6.7697,6.8061,6.7697,6.8015,215139.4422
2009-06-10 15:00:00,14.96,14.96,14.9,14.92,329777.66353939084,6.8015,6.8015,6.7743,6.7833,329777.6635
2009-06-10 15:30:00,14.92,15.03,14.92,15.02,791286.4670350854,6.7833,6.8334,6.7833,6.8288,791286.467
2009-06-11 09:30:00,15.15,15.33,15.07,15.31,314869.5540418969,6.8879,6.9697,6.8515,6.9607,314869.554
2009-06-11 10:00:00,15.31,15.31,15.22,15.27,307029.9447371803,6.9607,6.9607,6.9197,6.9425,307029.9447
2009-06-11 10:30:00,15.27,15.28,15.24,15.26,139185.19470505076,6.9425,6.947,6.9288,6.9379,139185.1947
2009-06-11 11:00:00,15.26,15.33,15.24,15.33,163346.6135458167,6.9379,6.9697,6.9288,6.9697,163346.6135
2009-06-11 11:30:00,15.32,15.35,15.32,15.35,141241.48567022232,6.9652,6.9788,6.9652,6.9788,141241.4857
2009-06-11 12:00:00,15.35,15.4,15.32,15.37,326693.2270916334,6.9788,7.0016,6.9652,6.9879,326693.2271
2009-06-11 12:30:00,15.38,15.44,15.37,15.43,215010.92404575247,6.9925,7.0198,6.9879,7.0152,215010.924
2009-06-11 13:00:00,15.44,15.48,15.41,15.48,226963.11528081223,7.0198,7.0379,7.0061,7.0379,226963.1153
2009-06-11 13:30:00,15.48,15.5,15.45,15.45,123248.93972497107,7.0379,7.047,7.0243,7.0243,123248.9397
2009-06-11 14:00:00,15.45,15.46,15.41,15.42,398791.9290579617,7.0243,7.0289,7.0061,7.0107,398791.9291
2009-06-11 14:30:00,15.42,15.43,15.35,15.43,490039.84063745016,7.0107,7.0152,6.9788,7.0152,490039.8406
2009-06-11 15:00:00,15.43,15.43,15.34,15.34,485156.1495951677,7.0152,7.0152,6.9743,6.9743,485156.1496
2009-06-11 15:30:00,15.34,15.35,15.24,15.26,1278755.9439660711,6.9743,6.9788,6.9288,6.9379,1278755.944
2009-06-12 09:30:00,15.19,15.32,15.1,15.1,440817.37565865566,6.9061,6.9652,6.8652,6.8652,440817.3757
2009-06-12 10:00:00,15.1,15.25,15.08,15.21,509831.64117722656,6.8652,6.9334,6.8561,6.9152,509831.6412
2009-06-12 10:30:00,15.22,15.23,15.17,15.17,372702.73743734736,6.9197,6.9243,6.897,6.897,372702.7374
2009-06-12 11:00:00,15.17,15.24,15.15,15.24,252281.1977894872,6.897,6.9288,6.8879,6.9288,252281.1978
2009-06-12 11:30:00,15.24,15.25,15.15,15.16,548258.5785888704,6.9288,6.9334,6.8879,6.8925,548258.5786
2009-06-12 12:00:00,15.16,15.16,15.05,15.07,417684.1023004755,6.8925,6.8925,6.8424,6.8515,417684.1023
2009-06-12 12:30:00,15.07,15.1,15.05,15.09,217067.21501092403,6.8515,6.8652,6.8424,6.8606,217067.215
2009-06-12 13:00:00,15.09,15.14,15.06,15.14,217966.8423081866,6.8606,6.8834,6.847,6.8834,217966.8423
2009-06-12 13:30:00,15.14,15.15,15.1,15.11,383626.78318982135,6.8834,6.8879,6.8652,6.8697,383626.7832
2009-06-12 14:00:00,15.11,15.12,15.07,15.09,378743.0921475389,6.8697,6.8743,6.8515,6.8606,378743.0921
2009-06-12 14:30:00,15.1,15.16,15.09,15.12,400976.7382084565,6.8652,6.8925,6.8606,6.8743,400976.7382
2009-06-12 15:00:00,15.13,15.15,15.12,15.14,415370.7749646575,6.8788,6.8879,6.8743,6.8834,415370.775
2009-06-12 15:30:00,15.14,15.15,15.09,15.14,929829.07081352,6.8834,6.8879,6.8606,6.8834,929829.0708
2009-06-15 09:30:00,14.63,14.65,14.39,14.56,1575761.47024804,6.6515,6.6606,6.5424,6.6197,1575761.4702
2009-06-15 10:00:00,14.55,14.59,14.53,14.57,583858.1159234032,6.6151,6.6333,6.606,6.6242,583858.1159
2009-06-15 10:30:00,14.58,14.58,14.46,14.47,823544.5315512144,6.6288,6.6288,6.5742,6.5788,823544.5316
2009-06-15 11:00:00,14.47,14.53,14.46,14.53,372188.6646960545,6.5788,6.606,6.5742,6.606,372188.6647
2009-06-15 11:30:00,14.53,14.56,14.49,14.49,467163.6036499164,6.606,6.6197,6.5878,6.5878,467163.6036
2009-06-15 12:00:00,14.49,14.49,14.45,14.49,335818.0182495823,6.5878,6.5878,6.5697,6.5878,335818.0182
2009-06-15 12:30:00,14.49,14.52,14.48,14.5,239686.4156278113,6.5878,6.6015,6.5833,6.5924,239686.4156
2009-06-15 13:00:00,14.5,14.51,14.46,14.48,268603.0073255366,6.5924,6.5969,6.5742,6.5833,268603.0073
2009-06-15 13:30:00,14.48,14.51,14.47,14.48,281197.78948721243,6.5833,6.5969,6.5788,6.5833,281197.7895
2009-06-15 14:00:00,14.49,14.53,14.48,14.51,209741.6784475003,6.5878,6.606,6.5833,6.5969,209741.6784
2009-06-15 14:30:00,14.51,14.52,14.49,14.51,304845.1355866855,6.5969,6.6015,6.5878,6.5969,304845.1356
2009-06-15 15:00:00,14.52,14.54,14.5,14.51,557511.8879321424,6.6015,6.6106,6.5924,6.5969,557511.8879
2009-06-15 15:30:00,14.52,14.53,14.48,14.5,966585.271815962,6.6015,6.606,6.5833,6.5924,966585.2718
2009-06-16 09:30:00,14.53,14.6,14.46,14.48,304202.5446600694,6.606,6.6379,6.5742,6.5833,304202.5447
2009-06-16 10:00:00,14.48,14.55,14.47,14.52,312170.67215010925,6.5833,6.6151,6.5788,6.6015,312170.6722
2009-06-16 10:30:00,14.51,14.62,14.5,14.61,457396.2215653515,6.5969,6.6469,6.5924,6.6424,457396.2216
2009-06-16 11:00:00,14.62,14.64,14.6,14.6,185323.22323608788,6.6469,6.656,6.6379,6.6379,185323.2232
2009-06-16 11:30:00,14.6,14.61,14.53,14.53,275542.9893329906,6.6379,6.6424,6.606,6.606,275542.9893
2009-06-16 12:00:00,14.53,14.53,14.5,14.53,489525.7678961573,6.606,6.606,6.5924,6.606,489525.7679
2009-06-16 12:30:00,14.53,14.53,14.49,14.5,310499.9357409073,6.606,6.606,6.5878,6.5924,310499.9357
2009-06-16 13:00:00,14.5,14.5,14.46,14.47,325022.49068243155,6.5924,6.5924,6.5742,6.5788,325022.4907
2009-06-16 13:30:00,14.47,14.5,14.46,14.48,362292.7644261663,6.5788,6.5924,6.5742,6.5833,362292.7644
2009-06-16 14:00:00,14.48,14.49,14.46,14.48,348541.3185965814,6.5833,6.5878,6.5742,6.5833,348541.3186
2009-06-16 14:30:00,14.48,14.51,14.47,14.47,308957.7175170286,6.5833,6.5969,6.5788,6.5788,308957.7175
2009-06-16 15:00:00,14.48,14.5,14.46,14.5,344685.7730368847,6.5833,6.5924,6.5742,6.5924,344685.773
2009-06-16 15:30:00,14.5,14.52,14.45,14.46,722400.7197018377,6.5924,6.6015,6.5697,6.5742,722400.7197
2009-06-17 09:30:00,14.48,14.64,14.43,14.58,427837.0389410101,6.5833,6.656,6.5606,6.6288,427837.0389
2009-06-17 10:00:00,14.57,14.59,14.46,14.49,543246.3693612646,6.6242,6.6333,6.5742,6.5878,543246.3694
2009-06-17 10:30:00,14.48,14.48,14.39,14.41,325665.08160904766,6.5833,6.5833,6.5424,6.5515,325665.0816
2009-06-17 11:00:00,14.41,14.45,14.4,14.4,243284.9248168616,6.5515,6.5697,6.5469,6.5469,243284.9248
2009-06-17 11:30:00,14.4,14.43,14.37,14.42,223878.67883305487,6.5469,6.5606,6.5333,6.556,223878.6788
2009-06-17 12:00:00,14.42,14.46,14.4,14.44,199074.6690656728,6.556,6.5742,6.5469,6.5651,199074.6691
2009-06-17 12:30:00,14.44,14.45,14.4,14.43,180439.5321938054,6.5651,6.5697,6.5469,6.5606,180439.5322
2009-06-17 13:00:00,14.43,14.5,14.43,14.49,278627.425780748,6.5606,6.5924,6.5606,6.5878,278627.4258
2009-06-17 13:30:00,14.49,14.5,14.44,14.44,268860.043696183,6.5878,6.5924,6.5651,6.5651,268860.0437
2009-06-17 14:00:00,14.44,14.46,14.42,14.42,181467.6776763912,6.5651,6.5742,6.556,6.556,181467.6777
2009-06-17 14:30:00,14.42,14.43,14.39,14.39,199460.22362164245,6.556,6.5606,6.5424,6.5424,199460.2236
2009-06-17 15:00:00,14.39,14.43,14.38,14.4,465107.3126847449,6.5424,6.5606,6.5378,6.5469,465107.3127
2009-06-17 15:30:00,14.39,14.42,14.38,14.39,870325.1510088677,6.5424,6.556,6.5378,6.5424,870325.151
2009-06-18 09:30:00,14.45,14.82,14.45,14.78,1489654.2860814806,6.5697,6.7379,6.5697,6.7197,1489654.2861
2009-06-18 10:00:00,14.78,14.8,14.7,14.76,406760.0565480016,6.7197,6.7288,6.6833,6.7106,406760.0565
2009-06-18 10:30:00,14.76,14.86,14.75,14.81,616116.1804395322,6.7106,6.7561,6.7061,6.7333,616116.1804
2009-06-18 11:00:00,14.81,14.81,14.75,14.76,549929.3149980722,6.7333,6.7333,6.7061,6.7106,549929.315
2009-06-18 11:30:00,14.77,14.79,14.73,14.75,552756.7150751831,6.7151,6.7242,6.697,6.7061,552756.7151
2009-06-18 12:00:00,14.76,14.8,14.74,14.77,213982.77856316668,6.7106,6.7288,6.7015,6.7151,213982.7786
2009-06-18 12:30:00,14.77,14.82,14.76,14.8,370517.92828685255,6.7151,6.7379,6.7106,6.7288,370517.9283
2009-06-18 13:00:00,14.8,14.86,14.79,14.82,331191.36357794626,6.7288,6.7561,6.7242,6.7379,331191.3636
2009-06-18 13:30:00,14.82,14.84,14.8,14.82,183138.4140855931,6.7379,6.747,6.7288,6.7379,183138.4141
2009-06-18 14:00:00,14.82,14.82,14.77,14.78,1035213.9827785632,6.7379,6.7379,6.7151,6.7197,1035213.9828
2009-06-18 14:30:00,14.78,14.79,14.78,14.78,633851.690014137,6.7197,6.7242,6.7197,6.7197,633851.69
2009-06-18 15:00:00,14.78,14.79,14.77,14.78,596195.8617144326,6.7197,6.7242,6.7151,6.7197,596195.8617
2009-06-18 15:30:00,14.78,14.79,14.75,14.75,987405.217838324,6.7197,6.7242,6.7061,6.7061,987405.2178
2009-06-19 09:30:00,14.85,14.87,14.74,14.81,1791286.4670350854,6.7515,6.7606,6.7015,6.7333,1791286.467
2009-06-19 10:00:00,14.82,14.82,14.71,14.72,308572.16296105896,6.7379,6.7379,6.6879,6.6924,308572.163
2009-06-19 10:30:00,14.72,14.73,14.64,14.7,219123.5059760956,6.6924,6.697,6.656,6.6833,219123.506
2009-06-19 11:00:00,14.7,14.71,14.66,14.67,185451.7414214112,6.6833,6.6879,6.6651,6.6697,185451.7414
2009-06-19 11:30:00,14.67,14.67,14.63,14.64,122349.31242770852,6.6697,6.6697,6.6515,6.656,122349.3124
2009-06-19 12:00:00,14.64,14.65,14.62,14.64,169644.00462665467,6.656,6.6606,6.6469,6.656,169644.0046
2009-06-19 12:30:00,14.64,14.64,14.61,14.61,112838.96671379,6.656,6.656,6.6424,6.6424,112838.9667
2009-06-19 13:00:00,14.61,14.61,14.57,14.57,143940.36756201,6.6424,6.6424,6.6242,6.6242,143940.3676
2009-06-19 13:30:00,14.57,14.6,14.55,14.56,187379.51420125947,6.6242,6.6379,6.6151,6.6197,187379.5142
2009-06-19 14:00:00,14.55,14.56,14.52,14.52,170800.6682945637,6.6151,6.6197,6.6015,6.6015,170800.6683
2009-06-19 14:30:00,14.52,14.57,14.52,14.57,228376.81531936768,6.6015,6.6242,6.6015,6.6242,228376.8153
2009-06-19 15:00:00,14.56,14.61,14.56,14.61,288780.3624212826,6.6197,6.6424,6.6197,6.6424,288780.3624
2009-06-19 15:30:00,14.61,14.63,14.57,14.58,613545.8167330677,6.6424,6.6515,6.6242,6.6288,613545.8167
2009-06-22 09:30:00,14.58,14.8,14.57,14.79,382341.6013365891,6.6288,6.7288,6.6242,6.7242,382341.6013
2009-06-22 10:00:00,14.79,14.81,14.76,14.78,463051.0217195733,6.7242,6.7333,6.7106,6.7197,463051.0217
2009-06-22 10:30:00,14.78,14.78,14.74,14.75,249710.83408302272,6.7197,6.7197,6.7015,6.7061,249710.8341
2009-06-22 11:00:00,14.75,14.78,14.75,14.78,307158.46292250353,6.7061,6.7197,6.7061,6.7197,307158.4629
2009-06-22 11:30:00,14.78,14.81,14.72,14.73,582187.3795142012,6.7197,6.7333,6.6924,6.697,582187.3795
2009-06-22 12:00:00,14.73,14.74,14.67,14.68,350983.16411772266,6.697,6.7015,6.6697,6.6742,350983.1641
2009-06-22 12:30:00,14.68,14.78,14.65,14.78,515486.4413314484,6.6742,6.7197,6.6606,6.7197,515486.4413
2009-06-22 13:00:00,14.78,14.79,14.78,14.78,281840.38041382853,6.7197,6.7242,6.7197,6.7197,281840.3804
2009-06-22 13:30:00,14.78,14.82,14.78,14.8,233131.9881763269,6.7197,6.7379,6.7197,6.7288,233131.9882
2009-06-22 14:00:00,14.8,14.81,14.79,14.8,261920.0616887289,6.7288,6.7333,6.7242,6.7288,261920.0617
2009-06-22 14:30:00,14.8,14.84,14.8,14.83,381313.4558540033,6.7288,6.747,6.7288,6.7424,381313.4559
2009-06-22 15:00:00,14.83,14.83,14.78,14.79,799897.1854517413,6.7424,6.7424,6.7197,6.7242,799897.1855
2009-06-22 15:30:00,14.79,14.83,14.75,14.75,930471.6617401362,6.7242,6.7424,6.7061,6.7061,930471.6617
2009-06-23 09:30:00,15.4,15.47,15.21,15.45,1400591.183652487,7.0016,7.0334,6.9152,7.0243,1400591.1837
2009-06-23 10:00:00,15.45,15.48,15.29,15.38,1211540.9330420254,7.0243,7.0379,6.9516,6.9925,1211540.933
2009-06-23 10:30:00,15.38,15.4,15.27,15.34,772008.739236602,6.9925,7.0016,6.9425,6.9743,772008.7392
2009-06-23 11:00:00,15.34,15.36,15.29,15.31,526153.4507132759,6.9743,6.9834,6.9516,6.9607,526153.4507
2009-06-23 11:30:00,15.31,15.34,15.31,15.31,285695.9259735252,6.9607,6.9743,6.9607,6.9607,285695.926
2009-06-23 12:00:00,15.31,15.33,15.28,15.3,325279.527053078,6.9607,6.9697,6.947,6.9561,325279.5271
2009-06-23 12:30:00,15.31,15.34,15.3,15.33,223493.1242770852,6.9607,6.9743,6.9561,6.9697,223493.1243
2009-06-23 13:00:00,15.32,15.38,15.32,15.36,762755.4298933299,6.9652,6.9925,6.9652,6.9834,762755.4299
2009-06-23 13:30:00,15.36,15.36,15.29,15.29,378871.61033286207,6.9834,6.9834,6.9516,6.9516,378871.6103
2009-06-23 14:00:00,15.29,15.35,15.29,15.34,437090.3482842822,6.9516,6.9788,6.9516,6.9743,437090.3483
2009-06-23 14:30:00,15.34,15.35,15.33,15.34,298290.7081352012,6.9743,6.9788,6.9697,6.9743,298290.7081
2009-06-23 15:00:00,15.35,15.39,15.34,15.37,877008.0966456754,6.9788,6.997,6.9743,6.9879,877008.0966
2009-06-23 15:30:00,15.37,15.45,15.37,15.39,1780619.4576532578,6.9879,7.0243,6.9879,6.997,1780619.4577
2009-06-24 09:30:00,15.44,15.6,15.37,15.58,783575.3759156921,7.0198,7.0925,6.9879,7.0834,783575.3759
2009-06-24 10:00:00,15.58,15.61,15.48,15.48,709548.9011695154,7.0834,7.0971,7.0379,7.0379,709548.9012
2009-06-24 10:30:00,15.48,15.54,15.46,15.49,482071.7131474103,7.0379,7.0652,7.0289,7.0425,482071.7131
2009-06-24 11:00:00,15.49,15.54,15.47,15.52,375530.1375144583,7.0425,7.0652,7.0334,7.0561,375530.1375
2009-06-24 11:30:00,15.52,15.56,15.5,15.56,434005.9118365248,7.0561,7.0743,7.047,7.0743,434005.9118
2009-06-24 12:00:00,15.56,15.56,15.49,15.54,326436.190720987,7.0743,7.0743,7.0425,7.0652,326436.1907
2009-06-24 12:30:00,15.54,15.54,15.46,15.48,383883.8195604678,7.0652,7.0652,7.0289,7.0379,383883.8196
2009-06-24 13:00:00,15.48,15.54,15.48,15.54,282225.9349697982,7.0379,7.0652,7.0379,7.0652,282225.935
2009-06-24 13:30:00,15.53,15.55,15.51,15.53,330805.8090219766,7.0607,7.0698,7.0516,7.0607,330805.809
2009-06-24 14:00:00,15.53,15.61,15.52,15.55,642847.9629867626,7.0607,7.0971,7.0561,7.0698,642847.963
2009-06-24 14:30:00,15.55,15.57,15.45,15.46,791414.9852204086,7.0698,7.0789,7.0243,7.0289,791414.9852
2009-06-24 15:00:00,15.46,15.51,15.4,15.5,826757.486184295,7.0289,7.0516,7.0016,7.047,826757.4862
2009-06-24 15:30:00,15.5,15.59,15.48,15.56,1398663.4108726385,7.047,7.088,7.0379,7.0743,1398663.4109
2009-06-25 09:30:00,15.28,15.53,14.85,14.94,2238786.7883305484,6.947,7.0607,6.7515,6.7924,2238786.7883
2009-06-25 10:00:00,14.93,15.07,14.68,14.69,1697339.6735638091,6.7879,6.8515,6.6742,6.6788,1697339.6736
2009-06-25 10:30:00,14.69,14.78,14.44,14.54,2090733.838838196,6.6788,6.7197,6.5651,6.6106,2090733.8388
2009-06-25 11:00:00,14.54,14.78,14.52,14.75,1669836.7819046394,6.6106,6.7197,6.6015,6.7061,1669836.7819
2009-06-25 11:30:00,14.75,14.84,14.69,14.78,946279.3985348926,6.7061,6.747,6.6788,6.7197,946279.3985
2009-06-25 12:00:00,14.78,14.89,14.74,14.74,519727.5414471147,6.7197,6.7697,6.7015,6.7015,519727.5414
2009-06-25 12:30:00,14.74,14.78,14.6,14.6,777149.4666495309,6.7015,6.7197,6.6379,6.6379,777149.4666
2009-06-25 13:00:00,14.6,14.77,14.6,14.71,674334.9183909523,6.6379,6.7151,6.6379,6.6879,674334.9184
2009-06-25 13:30:00,14.71,14.78,14.62,14.77,612132.1166945122,6.6879,6.7197,6.6469,6.7151,612132.1167
2009-06-25 14:00:00,14.78,14.82,14.74,14.82,746305.1021719573,6.7197,6.7379,6.7015,6.7379,746305.1022
2009-06-25 14:30:00,14.82,14.89,14.78,14.85,694255.2371160518,6.7379,6.7697,6.7197,6.7515,694255.2371
2009-06-25 15:00:00,14.86,14.91,14.81,14.87,910808.379385683,6.7561,6.7788,6.7333,6.7606,910808.3794
2009-06-25 15:30:00,14.86,14.94,14.78,14.88,2514586.814034186,6.7561,6.7924,6.7197,6.7652,2514586.814
2009-06-26 09:30:00,14.92,15.04,14.84,14.99,545945.2512530523,6.7833,6.8379,6.747,6.8152,545945.2513
2009-06-26 10:00:00,14.99,15.13,14.97,15.08,527567.1507518314,6.8152,6.8788,6.8061,6.8561,527567.1508
2009-06-26 10:30:00,15.07,15.09,14.91,14.94,699138.9281583343,6.8515,6.8606,6.7788,6.7924,699138.9282
2009-06-26 11:00:00,14.93,14.99,14.89,14.96,438632.5665081609,6.7879,6.8152,6.7697,6.8015,438632.5665
2009-06-26 11:30:00,14.96,15.04,14.96,15.03,217838.32412286336,6.8015,6.8379,6.8015,6.8334,217838.3241
2009-06-26 12:00:00,15.03,15.09,15.03,15.03,266289.67998971854,6.8334,6.8606,6.8334,6.8334,266289.68
2009-06-26 12:30:00,15.03,15.06,15.0,15.03,166688.08636422054,6.8334,6.847,6.8197,6.8334,166688.0864
2009-06-26 13:00:00,15.03,15.06,15.03,15.06,174013.62292764426,6.8334,6.847,6.8334,6.847,174013.6229
2009-06-26 13:30:00,15.06,15.08,15.02,15.02,324251.38157049223,6.847,6.8561,6.8288,6.8288,324251.3816
2009-06-26 14:00:00,15.02,15.07,15.0,15.07,145996.6585271816,6.8288,6.8515,6.8197,6.8515,145996.6585
2009-06-26 14:30:00,15.07,15.09,15.05,15.08,231204.2153964786,6.8515,6.8606,6.8424,6.8561,231204.2154
2009-06-26 15:00:00,15.08,15.1,15.06,15.1,321938.0542346742,6.8561,6.8652,6.847,6.8652,321938.0542
2009-06-26 15:30:00,15.1,15.13,15.05,15.05,903868.397378229,6.8652,6.8788,6.8424,6.8424,903868.3974
2009-06-29 09:30:00,15.05,15.11,14.89,14.92,392108.9834211541,6.8424,6.8697,6.7697,6.7833,392108.9834
2009-06-29 10:00:00,14.92,15.1,14.92,15.08,572419.9974296363,6.7833,6.8652,6.7833,6.8561,572419.9974
2009-06-29 10:30:00,15.08,15.13,15.07,15.1,205886.1328878036,6.8561,6.8788,6.8515,6.8652,205886.1329
2009-06-29 11:00:00,15.1,15.13,15.06,15.07,299061.81724714045,6.8652,6.8788,6.847,6.8515,299061.8172
2009-06-29 11:30:00,15.07,15.09,15.04,15.06,170415.113738594,6.8515,6.8606,6.8379,6.847,170415.1137
2009-06-29 12:00:00,15.06,15.13,15.06,15.11,208456.49659426807,6.847,6.8788,6.847,6.8697,208456.4966
2009-06-29 12:30:00,15.12,15.13,15.09,15.11,171057.70466521013,6.8743,6.8788,6.8606,6.8697,171057.7047
2009-06-29 13:00:00,15.11,15.11,15.1,15.1,92790.12980336718,6.8697,6.8697,6.8652,6.8652,92790.1298
2009-06-29 13:30:00,15.1,15.13,15.1,15.13,163089.57717517027,6.8652,6.8788,6.8652,6.8788,163089.5772
2009-06-29 14:00:00,15.13,15.13,15.06,15.07,185580.25960673435,6.8788,6.8788,6.847,6.8515,185580.2596
2009-06-29 14:30:00,15.06,15.07,15.04,15.05,158205.8861328878,6.847,6.8515,6.8379,6.8424,158205.8861
2009-06-29 15:00:00,15.05,15.1,15.04,15.1,439146.6392494538,6.8424,6.8652,6.8379,6.8652,439146.6392
2009-06-29 15:30:00,15.1,15.13,15.1,15.13,899755.8154478858,6.8652,6.8788,6.8652,6.8788,899755.8154
2009-06-30 09:30:00,15.06,15.13,14.93,14.99,580516.6431049993,6.847,6.8788,6.7879,6.8152,580516.6431
2009-06-30 10:00:00,14.99,14.99,14.82,14.88,468448.7855031487,6.8152,6.8152,6.7379,6.7652,468448.7855
2009-06-30 10:30:00,14.89,14.89,14.78,14.78,381184.9376686801,6.7697,6.7697,6.7197,6.7197,381184.9377
2009-06-30 11:00:00,14.78,14.78,14.72,14.72,383755.30137514457,6.7197,6.7197,6.6924,6.6924,383755.3014
2009-06-30 11:30:00,14.71,14.74,14.69,14.71,409073.3838838196,6.6879,6.7015,6.6788,6.6879,409073.3839
2009-06-30 12:00:00,14.71,14.76,14.69,14.75,409844.4929957589,6.6879,6.7106,6.6788,6.7061,409844.493
2009-06-30 12:30:00,14.74,14.78,14.73,14.74,311271.04485284665,6.7015,6.7197,6.697,6.7015,311271.0449
2009-06-30 13:00:00,14.74,14.76,14.73,14.75,428993.7026089191,6.7015,6.7106,6.697,6.7061,428993.7026
2009-06-30 13:30:00,14.75,14.79,14.73,14.74,350083.53682046005,6.7061,6.7242,6.697,6.7015,350083.5368
2009-06-30 14:00:00,14.74,14.86,14.74,14.85,401490.8109497494,6.7015,6.7561,6.7015,6.7515,401490.8109
2009-06-30 14:30:00,14.86,14.92,14.84,14.91,742192.5202416142,6.7561,6.7833,6.747,6.7788,742192.5202
2009-06-30 15:00:00,14.91,14.91,14.86,14.87,490939.4679347128,6.7788,6.7788,6.7561,6.7606,490939.4679
2009-06-30 15:30:00,14.87,14.89,14.81,14.82,1207685.3874823288,6.7606,6.7697,6.7333,6.7379,1207685.3875
2009-07-01 09:30:00,14.91,15.05,14.85,15.05,410101.5293664053,6.7788,6.8424,6.7515,6.8424,410101.5294
2009-07-01 10:00:00,15.04,15.22,15.01,15.21,585271.8159619586,6.8379,6.9197,6.8243,6.9152,585271.816
2009-07-01 10:30:00,15.2,15.21,15.16,15.16,338645.41832669324,6.9106,6.9152,6.8925,6.8925,338645.4183
2009-07-01 11:00:00,15.17,15.17,15.11,15.12,243541.961187508,6.897,6.897,6.8697,6.8743,243541.9612
2009-07-01 11:30:00,15.12,15.14,15.1,15.13,306130.3174399177,6.8743,6.8834,6.8652,6.8788,306130.3174
2009-07-01 12:00:00,15.13,15.13,15.1,15.1,196247.26898856187,6.8788,6.8788,6.8652,6.8652,196247.269
2009-07-01 12:30:00,15.1,15.1,15.04,15.06,292121.8352396864,6.8652,6.8652,6.8379,6.847,292121.8352
2009-07-01 13:00:00,15.05,15.15,15.05,15.13,250996.01593625496,6.8424,6.8879,6.8424,6.8788,250996.0159
2009-07-01 13:30:00,15.13,15.13,15.09,15.09,173885.10474232104,6.8788,6.8788,6.8606,6.8606,173885.1047
2009-07-01 14:00:00,15.09,15.1,15.04,15.08,313455.85400334146,6.8606,6.8652,6.8379,6.8561,313455.854
2009-07-01 14:30:00,15.08,15.08,14.99,14.99,582701.4522554941,6.8561,6.8561,6.8152,6.8152,582701.4523
2009-07-01 15:00:00,15.0,15.04,14.98,14.99,734738.4654928672,6.8197,6.8379,6.8106,6.8152,734738.4655
2009-07-01 15:30:00,14.99,15.01,14.94,14.95,1217195.7331962471,6.8152,6.8243,6.7924,6.797,1217195.7332
2009-07-02 09:30:00,14.81,14.95,14.63,14.65,599794.3709034828,6.7333,6.797,6.6515,6.6606,599794.3709
2009-07-02 10:00:00,14.65,14.66,14.52,14.53,686544.1459966585,6.6606,6.6651,6.6015,6.606,686544.146
2009-07-02 10:30:00,14.53,14.57,14.52,14.53,409587.4566251125,6.606,6.6242,6.6015,6.606,409587.4566
2009-07-02 11:00:00,14.53,14.61,14.53,14.6,442616.6302531808,6.606,6.6424,6.606,6.6379,442616.6303
2009-07-02 11:30:00,14.6,14.6,14.57,14.58,317696.9541190078,6.6379,6.6379,6.6242,6.6288,317696.9541
2009-07-02 12:00:00,14.58,14.64,14.57,14.64,292121.8352396864,6.6288,6.656,6.6242,6.656,292121.8352
2009-07-02 12:30:00,14.64,14.64,14.61,14.61,218866.46960544915,6.656,6.656,6.6424,6.6424,218866.4696
2009-07-02 13:00:00,14.62,14.62,14.57,14.57,298419.22632052435,6.6469,6.6469,6.6242,6.6242,298419.2263
2009-07-02 13:30:00,14.57,14.6,14.57,14.57,309086.23570235184,6.6242,6.6379,6.6242,6.6242,309086.2357
2009-07-02 14:00:00,14.57,14.61,14.57,14.59,470633.5946536435,6.6242,6.6424,6.6242,6.6333,470633.5947
2009-07-02 14:30:00,14.59,14.59,14.53,14.53,304845.1355866855,6.6333,6.6333,6.606,6.606,304845.1356
2009-07-02 15:00:00,14.53,14.54,14.48,14.48,523711.6051921347,6.606,6.6106,6.5833,6.5833,523711.6052
2009-07-02 15:30:00,14.48,14.54,14.45,14.47,1377971.9830355996,6.5833,6.6106,6.5697,6.5788,1377971.983
2009-07-06 09:30:00,14.43,14.85,14.4,14.82,671893.0728698111,6.5606,6.7515,6.5469,6.7379,671893.0729
2009-07-06 10:00:00,14.84,14.89,14.78,14.87,725356.6379642719,6.747,6.7697,6.7197,6.7606,725356.638
2009-07-06 10:30:00,14.87,15.01,14.85,14.99,769181.339159491,6.7606,6.8243,6.7515,6.8152,769181.3392
2009-07-06 11:00:00,14.99,15.01,14.97,14.99,366662.3827271559,6.8152,6.8243,6.8061,6.8152,366662.3827
2009-07-06 11:30:00,14.99,14.99,14.91,14.91,331833.9545045624,6.8152,6.8152,6.7788,6.7788,331833.9545
2009-07-06 12:00:00,14.92,14.94,14.91,14.92,152037.0132373731,6.7833,6.7924,6.7788,6.7833,152037.0132
2009-07-06 12:30:00,14.92,14.94,14.91,14.93,161675.8771366148,6.7833,6.7924,6.7788,6.7879,161675.8771
2009-07-06 13:00:00,14.94,15.03,14.93,14.99,242256.77933427572,6.7924,6.8334,6.7879,6.8152,242256.7793
2009-07-06 13:30:00,15.0,15.03,14.99,15.03,154607.37694383753,6.8197,6.8334,6.8152,6.8334,154607.3769
2009-07-06 14:00:00,15.03,15.03,14.99,14.99,147924.43130702994,6.8334,6.8334,6.8152,6.8152,147924.4313
2009-07-06 14:30:00,15.0,15.03,14.99,15.01,299575.88998843334,6.8197,6.8334,6.8152,6.8243,299575.89
2009-07-06 15:00:00,15.0,15.06,14.99,14.99,412414.85670222336,6.8197,6.847,6.8152,6.8152,412414.8567
2009-07-06 15:30:00,15.0,15.03,14.96,14.99,1147795.9131217066,6.8197,6.8334,6.8015,6.8152,1147795.9131
2009-07-07 09:30:00,14.96,15.06,14.88,15.01,409587.4566251125,6.8015,6.847,6.7652,6.8243,409587.4566
2009-07-07 10:00:00,15.01,15.01,14.92,14.95,183781.0050122092,6.8243,6.8243,6.7833,6.797,183781.005
2009-07-07 10:30:00,14.94,14.95,14.91,14.91,161161.80439532193,6.7924,6.797,6.7788,6.7788,161161.8044
2009-07-07 11:00:00,14.91,14.92,14.86,14.86,161675.8771366148,6.7788,6.7833,6.7561,6.7561,161675.8771
2009-07-07 11:30:00,14.86,14.86,14.83,14.85,192134.68705821875,6.7561,6.7561,6.7424,6.7515,192134.6871
2009-07-07 12:00:00,14.85,14.87,14.82,14.83,141627.040226192,6.7515,6.7606,6.7379,6.7424,141627.0402
2009-07-07 12:30:00,14.83,14.86,14.82,14.85,143811.8493766868,6.7424,6.7561,6.7379,6.7515,143811.8494
2009-07-07 13:00:00,14.86,14.86,14.85,14.85,215910.55134301505,6.7561,6.7561,6.7515,6.7515,215910.5513
2009-07-07 13:30:00,14.86,14.86,14.81,14.85,304202.5446600694,6.7561,6.7561,6.7333,6.7515,304202.5447
2009-07-07 14:00:00,14.85,14.85,14.81,14.85,286338.5169001414,6.7515,6.7515,6.7333,6.7515,286338.5169
2009-07-07 14:30:00,14.85,14.85,14.81,14.82,416270.40226192,6.7515,6.7515,6.7333,6.7379,416270.4023
2009-07-07 15:00:00,14.82,14.82,14.73,14.78,504562.3955789744,6.7379,6.7379,6.697,6.7197,504562.3956
2009-07-07 15:30:00,14.78,14.82,14.73,14.8,2701452.255494152,6.7197,6.7379,6.697,6.7288,2701452.2555
2009-07-08 09:30:00,14.78,14.85,14.61,14.67,408559.3111425266,6.7197,6.7515,6.6424,6.6697,408559.3111
2009-07-08 10:00:00,14.67,14.76,14.66,14.76,327721.37257421925,6.6697,6.7106,6.6651,6.7106,327721.3726
2009-07-08 10:30:00,14.76,14.76,14.7,14.7,293792.5716488883,6.7106,6.7106,6.6833,6.6833,293792.5716
2009-07-08 11:00:00,14.7,14.74,14.62,14.67,259992.28890888052,6.6833,6.7015,6.6469,6.6697,259992.2889
2009-07-08 11:30:00,14.67,14.68,14.6,14.64,130317.43991774836,6.6697,6.6742,6.6379,6.656,130317.4399
2009-07-08 12:00:00,14.64,14.64,14.58,14.58,155892.55879706977,6.656,6.656,6.6288,6.6288,155892.5588
2009-07-08 12:30:00,14.59,14.6,14.55,14.55,143040.74026474747,6.6333,6.6379,6.6151,6.6151,143040.7403
2009-07-08 13:00:00,14.55,14.6,14.55,14.59,241228.63385169,6.6151,6.6379,6.6151,6.6333,241228.6339
2009-07-08 13:30:00,14.59,14.6,14.57,14.57,111039.71211926488,6.6333,6.6379,6.6242,6.6242,111039.7121
2009-07-08 14:00:00,14.57,14.58,14.53,14.53,216039.06952833824,6.6242,6.6288,6.606,6.606,216039.0695
2009-07-08 14:30:00,14.53,14.57,14.52,14.57,405346.3565094461,6.606,6.6242,6.6015,6.6242,405346.3565
2009-07-08 15:00:00,14.57,14.58,14.51,14.53,564451.8699395964,6.6242,6.6288,6.5969,6.606,564451.8699
2009-07-08 15:30:00,14.53,14.64,14.52,14.61,1422953.3478987275,6.606,6.656,6.6015,6.6424,1422953.3479
2009-07-09 09:30:00,14.71,14.73,14.47,14.55,537591.5692070428,6.6879,6.697,6.5788,6.6151,537591.5692
2009-07-09 10:00:00,14.54,14.71,14.53,14.68,959773.8079938312,6.6106,6.6879,6.606,6.6742,959773.808
2009-07-09 10:30:00,14.67,14.72,14.64,14.64,349055.3913378743,6.6697,6.6924,6.656,6.656,349055.3913
2009-07-09 11:00:00,14.64,14.64,14.58,14.63,201259.4782161676,6.656,6.656,6.6288,6.6515,201259.4782
2009-07-09 11:30:00,14.62,14.65,14.6,14.6,147538.87675106028,6.6469,6.6606,6.6379,6.6379,147538.8768
2009-07-09 12:00:00,14.6,14.64,14.6,14.62,122349.31242770852,6.6379,6.656,6.6379,6.6469,122349.3124
2009-07-09 12:30:00,14.62,14.71,14.62,14.71,207299.83292635903,6.6469,6.6879,6.6469,6.6879,207299.8329
2009-07-09 13:00:00,14.71,14.73,14.67,14.71,396093.047166174,6.6879,6.697,6.6697,6.6879,396093.0472
2009-07-09 13:30:00,14.71,14.71,14.67,14.68,226320.5243541961,6.6879,6.6879,6.6697,6.6742,226320.5244
2009-07-09 14:00:00,14.68,14.74,14.67,14.72,272201.5165145868,6.6742,6.7015,6.6697,6.6924,272201.5165
2009-07-09 14:30:00,14.73,14.74,14.66,14.66,178640.2775992803,6.697,6.7015,6.6651,6.6651,178640.2776
2009-07-09 15:00:00,14.66,14.66,14.6,14.63,566765.1972754145,6.6651,6.6651,6.6379,6.6515,566765.1973
2009-07-09 15:30:00,14.64,14.64,14.57,14.62,978923.0176069912,6.656,6.656,6.6242,6.6469,978923.0176
2009-07-10 09:30:00,14.61,14.71,14.52,14.57,450199.203187251,6.6424,6.6879,6.6015,6.6242,450199.2032
2009-07-10 10:00:00,14.57,14.94,14.43,14.67,341344.3002184809,6.6242,6.7924,6.5606,6.6697,341344.3002
2009-07-10 10:30:00,14.66,14.69,14.55,14.59,377586.42847962986,6.6651,6.6788,6.6151,6.6333,377586.4285
2009-07-10 11:00:00,14.6,14.6,14.45,14.48,489525.7678961573,6.6379,6.6379,6.5697,6.5833,489525.7679
2009-07-10 11:30:00,14.47,14.48,14.43,14.43,333504.6909137643,6.5788,6.5833,6.5606,6.5606,333504.6909
2009-07-10 12:00:00,14.43,14.5,14.43,14.47,214239.81493381312,6.5606,6.5924,6.5606,6.5788,214239.8149
2009-07-10 12:30:00,14.47,14.51,14.45,14.51,85079.03868397378,6.5788,6.5969,6.5697,6.5969,85079.0387
2009-07-10 13:00:00,14.51,14.54,14.5,14.5,146253.69489782804,6.5969,6.6106,6.5924,6.5924,146253.6949
2009-07-10 13:30:00,14.5,14.54,14.5,14.53,111810.82123120422,6.5924,6.6106,6.5924,6.606,111810.8212
2009-07-10 14:00:00,14.53,14.53,14.49,14.5,84693.48412800411,6.606,6.606,6.5878,6.5924,84693.4841
2009-07-10 14:30:00,14.5,14.51,14.48,14.5,160519.21346870583,6.5924,6.5969,6.5833,6.5924,160519.2135
2009-07-10 15:00:00,14.5,14.54,14.48,14.53,198817.63269502635,6.5924,6.6106,6.5833,6.606,198817.6327
2009-07-10 15:30:00,14.52,14.55,14.5,14.53,573319.6247268989,6.6015,6.6151,6.5924,6.606,573319.6247
2009-07-13 09:30:00,14.57,14.64,14.47,14.58,281069.2713018892,6.6242,6.656,6.5788,6.6288,281069.2713
2009-07-13 10:00:00,14.59,14.59,14.44,14.53,441459.9665852718,6.6333,6.6333,6.5651,6.606,441459.9666
2009-07-13 10:30:00,14.53,14.6,14.51,14.58,334404.31821102684,6.606,6.6379,6.5969,6.6288,334404.3182
2009-07-13 11:00:00,14.58,14.6,14.53,14.57,1037141.7555584116,6.6288,6.6379,6.606,6.6242,1037141.7556
2009-07-13 11:30:00,14.57,14.6,14.56,14.59,683202.6731782547,6.6242,6.6379,6.6197,6.6333,683202.6732
2009-07-13 12:00:00,14.59,14.64,14.58,14.6,246626.39763526537,6.6333,6.656,6.6288,6.6379,246626.3976
2009-07-13 12:30:00,14.61,14.63,14.57,14.62,515229.40496080194,6.6424,6.6515,6.6242,6.6469,515229.405
2009-07-13 13:00:00,14.62,14.69,14.6,14.68,245983.80670864927,6.6469,6.6788,6.6379,6.6742,245983.8067
2009-07-13 13:30:00,14.67,14.71,14.65,14.65,144325.92211797967,6.6697,6.6879,6.6606,6.6606,144325.9221
2009-07-13 14:00:00,14.65,14.71,14.65,14.68,149338.1313455854,6.6606,6.6879,6.6606,6.6742,149338.1313
2009-07-13 14:30:00,14.69,14.7,14.62,14.64,533478.9872766996,6.6788,6.6833,6.6469,6.656,533478.9873
2009-07-13 15:00:00,14.64,14.67,14.58,14.58,391851.9470505077,6.656,6.6697,6.6288,6.6288,391851.9471
2009-07-13 15:30:00,14.58,14.67,14.58,14.64,786402.7759928029,6.6288,6.6697,6.6288,6.656,786402.776
2009-07-14 09:30:00,14.7,14.7,14.57,14.66,729340.7017092918,6.6833,6.6833,6.6242,6.6651,729340.7017
2009-07-14 10:00:00,14.67,14.7,14.62,14.64,725356.6379642719,6.6697,6.6833,6.6469,6.656,725356.638
2009-07-14 10:30:00,14.64,14.66,14.61,14.63,576532.5793599794,6.656,6.6651,6.6424,6.6515,576532.5794
2009-07-14 11:00:00,14.63,14.71,14.62,14.67,642590.9266161162,6.6515,6.6879,6.6469,6.6697,642590.9266
2009-07-14 11:30:00,14.67,14.7,14.66,14.67,284282.2259349698,6.6697,6.6833,6.6651,6.6697,284282.2259
2009-07-14 12:00:00,14.67,14.71,14.63,14.64,388253.43786145735,6.6697,6.6879,6.6515,6.656,388253.4379
2009-07-14 12:30:00,14.65,14.66,14.64,14.65,357794.62793985347,6.6606,6.6651,6.656,6.6606,357794.6279
2009-07-14 13:00:00,14.64,14.65,14.64,14.64,158205.8861328878,6.656,6.6606,6.656,6.656,158205.8861
2009-07-14 13:30:00,14.64,14.64,14.6,14.6,152422.56779334275,6.656,6.656,6.6379,6.6379,152422.5678
2009-07-14 14:00:00,14.6,14.65,14.58,14.64,202801.69644004625,6.6379,6.6606,6.6288,6.656,202801.6964
2009-07-14 14:30:00,14.64,14.68,14.64,14.65,455468.4487855031,6.656,6.6742,6.656,6.6606,455468.4488
2009-07-14 15:00:00,14.64,14.67,14.64,14.66,415113.7385940111,6.656,6.6697,6.656,6.6651,415113.7386
2009-07-14 15:30:00,14.67,14.71,14.66,14.7,720601.4651073127,6.6697,6.6879,6.6651,6.6833,720601.4651
2009-07-15 09:30:00,14.78,14.81,14.7,14.78,599794.3709034828,6.7197,6.7333,6.6833,6.7197,599794.3709
2009-07-15 10:00:00,14.78,14.8,14.73,14.78,364991.646317954,6.7197,6.7288,6.697,6.7197,364991.6463
2009-07-15 10:30:00,14.78,14.81,14.74,14.78,265261.5345071328,6.7197,6.7333,6.7015,6.7197,265261.5345
2009-07-15 11:00:00,14.78,14.81,14.77,14.8,194962.08713532964,6.7197,6.7333,6.7151,6.7288,194962.0871
2009-07-15 11:30:00,14.81,14.82,14.78,14.78,318211.02686030074,6.7333,6.7379,6.7197,6.7197,318211.0269
2009-07-15 12:00:00,14.78,14.79,14.76,14.78,168101.786402776,6.7197,6.7242,6.7106,6.7197,168101.7864
2009-07-15 12:30:00,14.79,14.81,14.77,14.78,229147.924431307,6.7242,6.7333,6.7151,6.7197,229147.9244
2009-07-15 13:00:00,14.78,14.78,14.74,14.75,184680.63230947172,6.7197,6.7197,6.7015,6.7061,184680.6323
2009-07-15 13:30:00,14.76,14.77,14.74,14.74,276699.6530008996,6.7106,6.7151,6.7015,6.7015,276699.653
2009-07-15 14:00:00,14.74,14.77,14.74,14.74,321038.42693741166,6.7015,6.7151,6.7015,6.7015,321038.4269
2009-07-15 14:30:00,14.75,14.81,14.74,14.81,721372.574219252,6.7061,6.7333,6.7015,6.7333,721372.5742
2009-07-15 15:00:00,14.81,14.81,14.76,14.78,615345.0713275928,6.7333,6.7333,6.7106,6.7197,615345.0713
2009-07-15 15:30:00,14.78,14.83,14.77,14.82,1047166.1740136228,6.7197,6.7424,6.7151,6.7379,1047166.174
2009-07-16 09:30:00,14.82,14.97,14.78,14.91,240329.00655442744,6.7379,6.8061,6.7197,6.7788,240329.0066
2009-07-16 10:00:00,14.91,14.95,14.83,14.92,317825.472304331,6.7788,6.797,6.7424,6.7833,317825.4723
2009-07-16 10:30:00,14.93,14.96,14.84,14.84,424495.5661226064,6.7879,6.8015,6.747,6.747,424495.5661
2009-07-16 11:00:00,14.85,14.85,14.77,14.78,276057.0620742835,6.7515,6.7515,6.7151,6.7197,276057.0621
2009-07-16 11:30:00,14.78,14.81,14.77,14.78,269502.6346227991,6.7197,6.7333,6.7151,6.7197,269502.6346
2009-07-16 12:00:00,14.78,14.79,14.78,14.78,128261.14895257678,6.7197,6.7242,6.7197,6.7197,128261.149
2009-07-16 12:30:00,14.78,14.78,14.74,14.77,235059.76095617528,6.7197,6.7197,6.7015,6.7151,235059.761
2009-07-16 13:00:00,14.77,14.8,14.77,14.78,245341.2157820332,6.7151,6.7288,6.7151,6.7197,245341.2158
2009-07-16 13:30:00,14.78,14.8,14.77,14.8,186479.8869039969,6.7197,6.7288,6.7151,6.7288,186479.8869
2009-07-16 14:00:00,14.8,14.85,14.79,14.84,254851.56149595167,6.7288,6.7515,6.7242,6.747,254851.5615
2009-07-16 14:30:00,14.84,14.85,14.82,14.82,429764.8117208585,6.747,6.7515,6.7379,6.7379,429764.8117
2009-07-16 15:00:00,14.82,14.85,14.79,14.85,388896.0287880735,6.7379,6.7515,6.7242,6.7515,388896.0288
2009-07-16 15:30:00,14.85,14.89,14.84,14.88,821231.2042153964,6.7515,6.7697,6.747,6.7652,821231.2042
2009-07-17 09:30:00,14.85,14.85,14.72,14.79,713918.5194705051,6.7515,6.7515,6.6924,6.7242,713918.5195
2009-07-17 10:00:00,14.79,14.85,14.75,14.78,423081.86608405085,6.7242,6.7515,6.7061,6.7197,423081.8661
2009-07-17 10:30:00,14.79,14.8,14.74,14.78,475902.8402518956,6.7242,6.7288,6.7015,6.7197,475902.8403
2009-07-17 11:00:00,14.78,14.81,14.75,14.77,318211.02686030074,6.7197,6.7333,6.7061,6.7151,318211.0269
2009-07-17 11:30:00,14.78,14.78,14.71,14.71,286338.5169001414,6.7197,6.7197,6.6879,6.6879,286338.5169
2009-07-17 12:00:00,14.71,14.78,14.71,14.76,311656.5994088163,6.6879,6.7197,6.6879,6.7106,311656.5994
2009-07-17 12:30:00,14.76,14.79,14.73,14.74,301503.6627682817,6.7106,6.7242,6.697,6.7015,301503.6628
2009-07-17 13:00:00,14.74,14.74,14.73,14.74,120035.9850918905,6.7015,6.7015,6.697,6.7015,120035.9851
2009-07-17 13:30:00,14.74,14.74,14.68,14.7,434648.50276314095,6.7015,6.7015,6.6742,6.6833,434648.5028
2009-07-17 14:00:00,14.7,14.73,14.66,14.67,320781.3905667652,6.6833,6.697,6.6651,6.6697,320781.3906
2009-07-17 14:30:00,14.67,14.7,14.67,14.69,269759.6709934456,6.6697,6.6833,6.6697,6.6788,269759.671
2009-07-17 15:00:00,14.69,14.71,14.67,14.67,301118.10821231204,6.6788,6.6879,6.6697,6.6697,301118.1082
2009-07-17 15:30:00,14.67,14.74,14.65,14.73,971468.9628582444,6.6697,6.7015,6.6606,6.697,971468.9629
2009-07-20 09:30:00,14.78,14.83,14.6,14.62,300218.48091504944,6.7197,6.7424,6.6379,6.6469,300218.4809
2009-07-20 10:00:00,14.63,14.7,14.61,14.64,287623.6987533736,6.6515,6.6833,6.6424,6.656,287623.6988
2009-07-20 10:30:00,14.64,14.68,14.58,14.66,308058.0902197661,6.656,6.6742,6.6288,6.6651,308058.0902
2009-07-20 11:00:00,14.66,14.67,14.61,14.66,176712.50481943195,6.6651,6.6697,6.6424,6.6651,176712.5048
2009-07-20 11:30:00,14.65,14.68,14.62,14.65,103328.62099987148,6.6606,6.6742,6.6469,6.6606,103328.621
2009-07-20 12:00:00,14.65,14.71,14.64,14.71,136486.31281326307,6.6606,6.6879,6.656,6.6879,136486.3128
2009-07-20 12:30:00,14.71,14.71,14.67,14.7,129160.77624983934,6.6879,6.6879,6.6697,6.6833,129160.7762
2009-07-20 13:00:00,14.71,14.71,14.66,14.66,109111.93933941652,6.6879,6.6879,6.6651,6.6651,109111.9393
2009-07-20 13:30:00,14.67,14.69,14.63,14.67,176198.43207813904,6.6697,6.6788,6.6515,6.6697,176198.4321
2009-07-20 14:00:00,14.68,14.74,14.67,14.73,228890.88806066057,6.6742,6.7015,6.6697,6.697,228890.8881
2009-07-20 14:30:00,14.73,14.76,14.72,14.74,395450.4562395579,6.697,6.7106,6.6924,6.7015,395450.4562
2009-07-20 15:00:00,14.74,14.81,14.74,14.79,358437.2188664696,6.7015,6.7333,6.7015,6.7242,358437.2189
2009-07-20 15:30:00,14.79,14.83,14.77,14.8,901426.5518570878,6.7242,6.7424,6.7151,6.7288,901426.5519
2009-07-21 09:30:00,14.89,15.01,14.8,14.82,542475.2602493253,6.7697,6.8243,6.7288,6.7379,542475.2602
2009-07-21 10:00:00,14.81,14.89,14.75,14.85,618686.5441459967,6.7333,6.7697,6.7061,6.7515,618686.5441
2009-07-21 10:30:00,14.85,14.92,14.85,14.92,428865.1844235959,6.7515,6.7833,6.7515,6.7833,428865.1844
2009-07-21 11:00:00,14.92,14.92,14.84,14.91,315897.6995244827,6.7833,6.7833,6.747,6.7788,315897.6995
2009-07-21 11:30:00,14.91,14.92,14.79,14.82,382855.674077882,6.7788,6.7833,6.7242,6.7379,382855.6741
2009-07-21 12:00:00,14.81,14.82,14.74,14.77,229019.4062459838,6.7333,6.7379,6.7015,6.7151,229019.4062
2009-07-21 12:30:00,14.77,14.77,14.71,14.75,163475.13173113996,6.7151,6.7151,6.6879,6.7061,163475.1317
2009-07-21 13:00:00,14.74,14.78,14.71,14.78,200231.3327335818,6.7015,6.7197,6.6879,6.7197,200231.3327
2009-07-21 13:30:00,14.78,14.78,14.74,14.76,152422.56779334275,6.7197,6.7197,6.7015,6.7106,152422.5678
2009-07-21 14:00:00,14.77,14.81,14.76,14.79,202801.69644004625,6.7151,6.7333,6.7106,6.7242,202801.6964
2009-07-21 14:30:00,14.8,14.82,14.78,14.79,338131.3455854003,6.7288,6.7379,6.7197,6.7242,338131.3456
2009-07-21 15:00:00,14.8,14.82,14.78,14.82,255494.15242256777,6.7288,6.7379,6.7197,6.7379,255494.1524
2009-07-21 15:30:00,14.82,14.89,14.8,14.89,676648.2457267703,6.7379,6.7697,6.7288,6.7697,676648.2457
2009-07-22 09:30:00,14.82,14.98,14.79,14.96,399563.038169901,6.7379,6.8106,6.7242,6.8015,399563.0382
2009-07-22 10:00:00,14.96,15.0,14.91,14.92,285438.8896028788,6.8015,6.8197,6.7788,6.7833,285438.8896
2009-07-22 10:30:00,14.92,14.94,14.85,14.85,330420.25446600694,6.7833,6.7924,6.7515,6.7515,330420.2545
2009-07-22 11:00:00,14.85,14.87,14.8,14.85,290451.0988304845,6.7515,6.7606,6.7288,6.7515,290451.0988
2009-07-22 11:30:00,14.85,14.89,14.84,14.89,111939.33941652744,6.7515,6.7697,6.747,6.7697,111939.3394
2009-07-22 12:00:00,14.88,14.93,14.88,14.92,130317.43991774836,6.7652,6.7879,6.7652,6.7833,130317.4399
2009-07-22 12:30:00,14.93,14.95,14.89,14.89,167073.6409201902,6.7879,6.797,6.7697,6.7697,167073.6409
2009-07-22 13:00:00,14.9,14.92,14.87,14.87,116565.99408816348,6.7743,6.7833,6.7606,6.7606,116565.9941
2009-07-22 13:30:00,14.87,14.9,14.85,14.9,201002.4418455212,6.7606,6.7743,6.7515,6.7743,201002.4418
2009-07-22 14:00:00,14.9,14.91,14.85,14.88,167844.75003212955,6.7743,6.7788,6.7515,6.7652,167844.75
2009-07-22 14:30:00,14.89,14.9,14.87,14.89,211797.9694126719,6.7697,6.7743,6.7606,6.7697,211797.9694
2009-07-22 15:00:00,14.89,14.9,14.83,14.85,250096.3886389924,6.7697,6.7743,6.7424,6.7515,250096.3886
2009-07-22 15:30:00,14.85,14.86,14.8,14.82,522040.8687829328,6.7515,6.7561,6.7288,6.7379,522040.8688
2009-07-23 09:30:00,14.84,15.06,14.74,15.06,326050.6361650173,6.747,6.847,6.7015,6.847,326050.6362
2009-07-23 10:00:00,15.06,15.13,15.03,15.12,329263.5907980979,6.847,6.8788,6.8334,6.8743,329263.5908
2009-07-23 10:30:00,15.12,15.18,15.11,15.13,261791.54350340573,6.8743,6.9016,6.8697,6.8788,261791.5435
2009-07-23 11:00:00,15.13,15.25,15.13,15.22,235316.7973268217,6.8788,6.9334,6.8788,6.9197,235316.7973
2009-07-23 11:30:00,15.23,15.25,15.19,15.2,192263.20524354195,6.9243,6.9334,6.9061,6.9106,192263.2052
2009-07-23 12:00:00,15.2,15.24,15.19,15.22,122092.27605706207,6.9106,6.9288,6.9061,6.9197,122092.2761
2009-07-23 12:30:00,15.23,15.25,15.19,15.25,201002.4418455212,6.9243,6.9334,6.9061,6.9334,201002.4418
2009-07-23 13:00:00,15.25,15.29,15.24,15.27,272715.5892558797,6.9334,6.9516,6.9288,6.9425,272715.5893
2009-07-23 13:30:00,15.27,15.28,15.24,15.24,131988.17632695026,6.9425,6.947,6.9288,6.9288,131988.1763
2009-07-23 14:00:00,15.25,15.25,15.24,15.25,171957.33196247267,6.9334,6.9334,6.9288,6.9334,171957.332
2009-07-23 14:30:00,15.25,15.25,15.2,15.21,345970.95489011693,6.9334,6.9334,6.9106,6.9152,345970.9549
2009-07-23 15:00:00,15.2,15.24,15.17,15.18,392237.5016064773,6.9106,6.9288,6.897,6.9016,392237.5016
2009-07-23 15:30:00,15.19,15.19,15.08,15.09,817504.1768410229,6.9061,6.9061,6.8561,6.8606,817504.1768
2009-07-24 09:30:00,15.09,15.13,15.03,15.12,374501.9920318725,6.8606,6.8788,6.8334,6.8743,374501.992
2009-07-24 10:00:00,15.12,15.17,15.11,15.17,184166.5595681789,6.8743,6.897,6.8697,6.897,184166.5596
2009-07-24 10:30:00,15.17,15.2,15.14,15.15,339545.0456239558,6.897,6.9106,6.8834,6.8879,339545.0456
2009-07-24 11:00:00,15.16,15.22,15.15,15.22,304459.58103071584,6.8925,6.9197,6.8879,6.9197,304459.581
2009-07-24 11:30:00,15.22,15.26,15.19,15.25,255494.15242256777,6.9197,6.9379,6.9061,6.9334,255494.1524
2009-07-24 12:00:00,15.25,15.27,15.24,15.27,190206.9142783704,6.9334,6.9425,6.9288,6.9425,190206.9143
2009-07-24 12:30:00,15.27,15.3,15.26,15.27,154221.82238786787,6.9425,6.9561,6.9379,6.9425,154221.8224
2009-07-24 13:00:00,15.27,15.28,15.24,15.24,190078.3960930472,6.9425,6.947,6.9288,6.9288,190078.3961
2009-07-24 13:30:00,15.25,15.29,15.24,15.29,239429.37925716487,6.9334,6.9516,6.9288,6.9516,239429.3793
2009-07-24 14:00:00,15.28,15.29,15.28,15.29,150366.2768281712,6.947,6.9516,6.947,6.9516,150366.2768
2009-07-24 14:30:00,15.29,15.29,15.28,15.29,209484.64207685387,6.9516,6.9516,6.947,6.9516,209484.6421
2009-07-24 15:00:00,15.29,15.34,15.28,15.31,509574.6048065801,6.9516,6.9743,6.947,6.9607,509574.6048
2009-07-24 15:30:00,15.31,15.32,15.27,15.31,748232.8749518057,6.9607,6.9652,6.9425,6.9607,748232.875
2009-07-27 09:30:00,15.32,15.34,15.2,15.23,320781.3905667652,6.9652,6.9743,6.9106,6.9243,320781.3906
2009-07-27 10:00:00,15.23,15.27,15.06,15.08,511245.341215782,6.9243,6.9425,6.847,6.8561,511245.3412
2009-07-27 10:30:00,15.08,15.1,15.04,15.07,234031.6154735895,6.8561,6.8652,6.8379,6.8515,234031.6155
2009-07-27 11:00:00,15.08,15.15,15.07,15.14,206914.2783703894,6.8561,6.8879,6.8515,6.8834,206914.2784
2009-07-27 11:30:00,15.13,15.2,15.13,15.16,316411.7722657756,6.8788,6.9106,6.8788,6.8925,316411.7723
2009-07-27 12:00:00,15.15,15.19,15.13,15.17,364606.0917619843,6.8879,6.9061,6.8788,6.897,364606.0918
2009-07-27 12:30:00,15.17,15.18,15.16,15.17,92790.12980336718,6.897,6.9016,6.8925,6.897,92790.1298
2009-07-27 13:00:00,15.18,15.18,15.13,15.16,162446.98624855417,6.9016,6.9016,6.8788,6.8925,162446.9862
2009-07-27 13:30:00,15.16,15.21,15.15,15.2,159362.5498007968,6.8925,6.9152,6.8879,6.9106,159362.5498
2009-07-27 14:00:00,15.2,15.25,15.2,15.22,207171.31474103584,6.9106,6.9334,6.9106,6.9197,207171.3147
2009-07-27 14:30:00,15.22,15.31,15.21,15.31,363192.39172342885,6.9197,6.9607,6.9152,6.9607,363192.3917
2009-07-27 15:00:00,15.31,15.34,15.28,15.33,518570.87777920574,6.9607,6.9743,6.947,6.9697,518570.8778
2009-07-27 15:30:00,15.33,15.38,15.24,15.38,2076339.8020819945,6.9697,6.9925,6.9288,6.9925,2076339.8021
2009-07-28 09:30:00,15.29,15.36,15.2,15.29,338388.38195604674,6.9516,6.9834,6.9106,6.9516,338388.382
2009-07-28 10:00:00,15.29,15.3,15.2,15.21,409330.420254466,6.9516,6.9561,6.9106,6.9152,409330.4203
2009-07-28 10:30:00,15.22,15.28,15.21,15.26,528980.8507903868,6.9197,6.947,6.9152,6.9379,528980.8508
2009-07-28 11:00:00,15.26,15.31,15.19,15.21,331962.4726898856,6.9379,6.9607,6.9061,6.9152,331962.4727
2009-07-28 11:30:00,15.21,15.27,15.18,15.27,193933.94165274384,6.9152,6.9425,6.9016,6.9425,193933.9417
2009-07-28 12:00:00,15.27,15.33,15.27,15.33,203444.2873666624,6.9425,6.9697,6.9425,6.9697,203444.2874
2009-07-28 12:30:00,15.33,15.38,15.32,15.38,154478.8587585143,6.9697,6.9925,6.9652,6.9925,154478.8588
2009-07-28 13:00:00,15.38,15.38,15.33,15.34,325793.5997943709,6.9925,6.9925,6.9697,6.9743,325793.5998
2009-07-28 13:30:00,15.34,15.34,15.3,15.34,197789.4872124405,6.9743,6.9743,6.9561,6.9743,197789.4872
2009-07-28 14:00:00,15.34,15.36,15.32,15.35,191106.54157563293,6.9743,6.9834,6.9652,6.9788,191106.5416
2009-07-28 14:30:00,15.35,15.39,15.35,15.38,330420.25446600694,6.9788,6.997,6.9788,6.9925,330420.2545
2009-07-28 15:00:00,15.38,15.42,15.37,15.41,553913.3787430921,6.9925,7.0107,6.9879,7.0061,553913.3787
2009-07-28 15:30:00,15.42,15.48,15.41,15.47,1327721.3725742192,7.0107,7.0379,7.0061,7.0334,1327721.3726
2009-07-29 09:30:00,15.22,15.31,15.17,15.31,328620.9998714818,6.9865,7.0278,6.9636,7.0278,328620.9999
2009-07-29 10:00:00,15.31,15.36,15.21,15.26,269759.6709934456,7.0278,7.0508,6.9819,7.0049,269759.671
2009-07-29 10:30:00,15.27,15.27,15.21,15.25,304331.0628453926,7.0095,7.0095,6.9819,7.0003,304331.0628
2009-07-29 11:00:00,15.26,15.29,15.21,15.21,205115.02377586428,7.0049,7.0186,6.9819,6.9819,205115.0238
2009-07-29 11:30:00,15.22,15.25,15.17,15.24,235573.8336974682,6.9865,7.0003,6.9636,6.9957,235573.8337
2009-07-29 12:00:00,15.24,15.28,15.24,15.27,171957.33196247267,6.9957,7.0141,6.9957,7.0095,171957.332
2009-07-29 12:30:00,15.27,15.31,15.27,15.31,149466.64953090862,7.0095,7.0278,7.0095,7.0278,149466.6495
2009-07-29 13:00:00,15.31,15.31,15.2,15.23,579231.4612517671,7.0278,7.0278,6.9773,6.9911,579231.4613
2009-07-29 13:30:00,15.23,15.28,15.19,15.28,582829.9704408173,6.9911,7.0141,6.9727,7.0141,582829.9704
2009-07-29 14:00:00,15.28,15.33,15.28,15.33,473975.0674720473,7.0141,7.037,7.0141,7.037,473975.0675
2009-07-29 14:30:00,15.32,15.32,15.29,15.3,201516.51458681404,7.0324,7.0324,7.0186,7.0232,201516.5146
2009-07-29 15:00:00,15.3,15.34,15.3,15.32,264233.3890245469,7.0232,7.0416,7.0232,7.0324,264233.389
2009-07-29 15:30:00,15.33,15.34,15.31,15.34,736152.1655314227,7.037,7.0416,7.0278,7.0416,736152.1655
2009-07-30 09:30:00,15.52,15.56,15.36,15.45,469605.44917105767,7.1242,7.1426,7.0508,7.0921,469605.4492
2009-07-30 10:00:00,15.45,15.5,15.45,15.47,416655.9568178897,7.0921,7.115,7.0921,7.1013,416655.9568
2009-07-30 10:30:00,15.47,15.52,15.46,15.51,378743.0921475389,7.1013,7.1242,7.0967,7.1196,378743.0921
2009-07-30 11:00:00,15.52,15.52,15.45,15.47,299575.88998843334,7.1242,7.1242,7.0921,7.1013,299575.89
2009-07-30 11:30:00,15.48,15.48,15.41,15.42,376686.8011823673,7.1059,7.1059,7.0737,7.0783,376686.8012
2009-07-30 12:00:00,15.43,15.43,15.39,15.39,243156.40663153835,7.0829,7.0829,7.0645,7.0645,243156.4066
2009-07-30 12:30:00,15.39,15.46,15.39,15.45,232746.43362035727,7.0645,7.0967,7.0645,7.0921,232746.4336
2009-07-30 13:00:00,15.45,15.5,15.44,15.46,412928.9294435162,7.0921,7.115,7.0875,7.0967,412928.9294
2009-07-30 13:30:00,15.47,15.48,15.42,15.42,202030.5873281069,7.1013,7.1059,7.0783,7.0783,202030.5873
2009-07-30 14:00:00,15.42,15.45,15.41,15.45,316283.2540804524,7.0783,7.0921,7.0737,7.0921,316283.2541
2009-07-30 14:30:00,15.45,15.45,15.41,15.41,244570.1066700938,7.0921,7.0921,7.0737,7.0737,244570.1067
2009-07-30 15:00:00,15.41,15.46,15.41,15.43,348155.76404061174,7.0737,7.0967,7.0737,7.0829,348155.764
2009-07-30 15:30:00,15.43,15.44,15.33,15.33,945379.77123763,7.0829,7.0875,7.037,7.037,945379.7712
2009-07-31 09:30:00,15.33,15.42,15.28,15.3,341986.89114509703,7.037,7.0783,7.0141,7.0232,341986.8911
2009-07-31 10:00:00,15.3,15.32,15.24,15.31,316411.7722657756,7.0232,7.0324,6.9957,7.0278,316411.7723
2009-07-31 10:30:00,15.31,15.38,15.3,15.34,176841.02300475517,7.0278,7.06,7.0232,7.0416,176841.023
2009-07-31 11:00:00,15.34,15.36,15.3,15.32,152679.6041639892,7.0416,7.0508,7.0232,7.0324,152679.6042
2009-07-31 11:30:00,15.32,15.38,15.29,15.35,140084.82200231333,7.0324,7.06,7.0186,7.0462,140084.822
2009-07-31 12:00:00,15.35,15.36,15.3,15.33,238786.7883305488,7.0462,7.0508,7.0232,7.037,238786.7883
2009-07-31 12:30:00,15.33,15.33,15.29,15.32,106927.13018892171,7.037,7.037,7.0186,7.0324,106927.1302
2009-07-31 13:00:00,15.33,15.34,15.32,15.34,55776.89243027888,7.037,7.0416,7.0324,7.0416,55776.8924
2009-07-31 13:30:00,15.34,15.36,15.33,15.36,114124.14856702225,7.0416,7.0508,7.037,7.0508,114124.1486
2009-07-31 14:00:00,15.36,15.41,15.34,15.39,310885.490296877,7.0508,7.0737,7.0416,7.0645,310885.4903
2009-07-31 14:30:00,15.39,15.4,15.33,15.34,153579.23146125177,7.0645,7.0691,7.037,7.0416,153579.2315
2009-07-31 15:00:00,15.34,15.4,15.33,15.36,222336.4606091762,7.0416,7.0691,7.037,7.0508,222336.4606
2009-07-31 15:30:00,15.36,15.36,15.25,15.28,965171.5717774064,7.0508,7.0508,7.0003,7.0141,965171.5718
2009-08-03 09:30:00,15.46,15.46,15.16,15.2,547744.5058475774,7.0967,7.0967,6.959,6.9773,547744.5058
2009-08-03 10:00:00,15.2,15.34,15.19,15.31,485156.1495951677,6.9773,7.0416,6.9727,7.0278,485156.1496
2009-08-03 10:30:00,15.32,15.35,15.26,15.27,367433.4918390952,7.0324,7.0462,7.0049,7.0095,367433.4918
2009-08-03 11:00:00,15.27,15.31,15.25,15.28,298419.22632052435,7.0095,7.0278,7.0003,7.0141,298419.2263
2009-08-03 11:30:00,15.27,15.35,15.27,15.35,271558.9255879707,7.0095,7.0462,7.0095,7.0462,271558.9256
2009-08-03 12:00:00,15.34,15.35,15.32,15.33,125176.71250481944,7.0416,7.0462,7.0324,7.037,125176.7125
2009-08-03 12:30:00,15.32,15.37,15.32,15.37,238658.2701452256,7.0324,7.0554,7.0324,7.0554,238658.2701
2009-08-03 13:00:00,15.37,15.39,15.36,15.39,191492.09613160265,7.0554,7.0645,7.0508,7.0645,191492.0961
2009-08-03 13:30:00,15.39,15.41,15.34,15.36,224521.26975967092,7.0645,7.0737,7.0416,7.0508,224521.2698
2009-08-03 14:00:00,15.35,15.42,15.35,15.39,245598.2521526796,7.0462,7.0783,7.0462,7.0645,245598.2522
2009-08-03 14:30:00,15.4,15.42,15.38,15.39,317568.4359336846,7.0691,7.0783,7.06,7.0645,317568.4359
2009-08-03 15:00:00,15.39,15.43,15.39,15.41,287495.1805680504,7.0645,7.0829,7.0645,7.0737,287495.1806
2009-08-03 15:30:00,15.4,15.41,15.38,15.4,607505.4620228763,7.0691,7.0737,7.06,7.0691,607505.462
2009-08-04 09:30:00,15.42,15.48,15.41,15.48,255237.11605192133,7.0783,7.1059,7.0737,7.1059,255237.1161
2009-08-04 10:00:00,15.48,15.56,15.41,15.43,371289.03739879193,7.1059,7.1426,7.0737,7.0829,371289.0374
2009-08-04 10:30:00,15.43,15.48,15.41,15.45,138414.0855931114,7.0829,7.1059,7.0737,7.0921,138414.0856
2009-08-04 11:00:00,15.45,15.47,15.41,15.41,127104.48528466775,7.0921,7.1013,7.0737,7.0737,127104.4853
2009-08-04 11:30:00,15.41,15.41,15.38,15.4,162575.5044338774,7.0737,7.0737,7.06,7.0691,162575.5044
2009-08-04 12:00:00,15.4,15.4,15.38,15.38,175427.32296619972,7.0691,7.0691,7.06,7.06,175427.323
2009-08-04 12:30:00,15.38,15.38,15.38,15.38,47808.76494023904,7.06,7.06,7.06,7.06,47808.7649
2009-08-04 13:00:00,15.38,15.41,15.38,15.41,110140.0848220023,7.06,7.0737,7.06,7.0737,110140.0848
2009-08-04 13:30:00,15.41,15.41,15.34,15.35,234417.1700295592,7.0737,7.0737,7.0416,7.0462,234417.17
2009-08-04 14:00:00,15.35,15.36,15.34,15.35,80195.34764169129,7.0462,7.0508,7.0416,7.0462,80195.3476
2009-08-04 14:30:00,15.35,15.38,15.32,15.32,172856.95925973525,7.0462,7.06,7.0324,7.0324,172856.9593
2009-08-04 15:00:00,15.33,15.35,15.32,15.35,179154.35034057318,7.037,7.0462,7.0324,7.0462,179154.3503
2009-08-04 15:30:00,15.35,15.37,15.31,15.37,532450.8417941139,7.0462,7.0554,7.0278,7.0554,532450.8418
2009-08-05 09:30:00,15.4,15.48,15.24,15.28,411001.1566636679,7.0691,7.1059,6.9957,7.0141,411001.1567
2009-08-05 10:00:00,15.28,15.33,15.24,15.31,453283.6396350084,7.0141,7.037,6.9957,7.0278,453283.6396
2009-08-05 10:30:00,15.31,15.31,15.24,15.25,203829.84192263204,7.0278,7.0278,6.9957,7.0003,203829.8419
2009-08-05 11:00:00,15.25,15.34,15.24,15.31,227862.7425780748,7.0003,7.0416,6.9957,7.0278,227862.7426
2009-08-05 11:30:00,15.31,15.31,15.27,15.29,196761.3417298548,7.0278,7.0278,7.0095,7.0186,196761.3417
2009-08-05 12:00:00,15.3,15.3,15.25,15.27,137000.38555455595,7.0232,7.0232,7.0003,7.0095,137000.3856
2009-08-05 12:30:00,15.27,15.27,15.24,15.25,159876.6225420897,7.0095,7.0095,6.9957,7.0003,159876.6225
2009-08-05 13:00:00,15.25,15.28,15.23,15.27,223878.67883305487,7.0003,7.0141,6.9911,7.0095,223878.6788
2009-08-05 13:30:00,15.26,15.28,15.23,15.24,248939.7249710834,7.0049,7.0141,6.9911,6.9957,248939.725
2009-08-05 14:00:00,15.25,15.26,15.24,15.25,164503.27721372573,7.0003,7.0049,6.9957,7.0003,164503.2772
2009-08-05 14:30:00,15.24,15.3,15.24,15.29,341344.3002184809,6.9957,7.0232,6.9957,7.0186,341344.3002
2009-08-05 15:00:00,15.3,15.35,15.26,15.34,485156.1495951677,7.0232,7.0462,7.0049,7.0416,485156.1496
2009-08-05 15:30:00,15.33,15.34,15.28,15.28,785760.1850661868,7.037,7.0416,7.0141,7.0141,785760.1851
2009-08-06 09:30:00,15.35,15.44,15.29,15.34,323994.3451998458,7.0462,7.0875,7.0186,7.0416,323994.3452
2009-08-06 10:00:00,15.33,15.35,15.29,15.31,267831.8982135972,7.037,7.0462,7.0186,7.0278,267831.8982
2009-08-06 10:30:00,15.31,15.33,15.28,15.31,180053.97763783575,7.0278,7.037,7.0141,7.0278,180053.9776
2009-08-06 11:00:00,15.32,15.33,15.27,15.28,131859.65814162703,7.0324,7.037,7.0095,7.0141,131859.6581
2009-08-06 11:30:00,15.28,15.31,15.28,15.3,111039.71211926488,7.0141,7.0278,7.0141,7.0232,111039.7121
2009-08-06 12:00:00,15.31,15.31,15.27,15.27,150237.75864284797,7.0278,7.0278,7.0095,7.0095,150237.7586
2009-08-06 12:30:00,15.27,15.27,15.23,15.24,122092.27605706207,7.0095,7.0095,6.9911,6.9957,122092.2761
2009-08-06 13:00:00,15.23,15.23,15.18,15.18,142912.22207942425,6.9911,6.9911,6.9681,6.9681,142912.2221
2009-08-06 13:30:00,15.19,15.22,15.18,15.2,156406.63153836268,6.9727,6.9865,6.9681,6.9773,156406.6315
2009-08-06 14:00:00,15.2,15.2,15.18,15.2,159362.5498007968,6.9773,6.9773,6.9681,6.9773,159362.5498
2009-08-06 14:30:00,15.2,15.22,15.17,15.2,137257.42192520242,6.9773,6.9865,6.9636,6.9773,137257.4219
2009-08-06 15:00:00,15.2,15.27,15.2,15.24,184295.0777535021,6.9773,7.0095,6.9773,6.9957,184295.0778
2009-08-06 15:30:00,15.25,15.25,15.23,15.24,562909.6517157177,7.0003,7.0003,6.9911,6.9957,562909.6517
2009-08-07 09:30:00,15.28,15.34,15.27,15.27,214753.88767510603,7.0141,7.0416,7.0095,7.0095,214753.8877
2009-08-07 10:00:00,15.26,15.3,15.17,15.29,425523.7116051921,7.0049,7.0232,6.9636,7.0186,425523.7116
2009-08-07 10:30:00,15.29,15.41,15.28,15.38,268731.5255108598,7.0186,7.0737,7.0141,7.06,268731.5255
2009-08-07 11:00:00,15.39,15.4,15.36,15.39,124277.08520755688,7.0645,7.0691,7.0508,7.0645,124277.0852
2009-08-07 11:30:00,15.39,15.4,15.33,15.33,129160.77624983934,7.0645,7.0691,7.037,7.037,129160.7762
2009-08-07 12:00:00,15.34,15.34,15.3,15.33,153065.15871995885,7.0416,7.0416,7.0232,7.037,153065.1587
2009-08-07 12:30:00,15.33,15.36,15.31,15.31,207556.8692970056,7.037,7.0508,7.0278,7.0278,207556.8693
2009-08-07 13:00:00,15.31,15.31,15.25,15.27,691813.3915949106,7.0278,7.0278,7.0003,7.0095,691813.3916
2009-08-07 13:30:00,15.28,15.28,15.24,15.25,342629.48207171314,7.0141,7.0141,6.9957,7.0003,342629.4821
2009-08-07 14:00:00,15.26,15.28,15.24,15.24,230561.6244698625,7.0049,7.0141,6.9957,6.9957,230561.6245
2009-08-07 14:30:00,15.24,15.31,15.24,15.29,120807.09420382984,6.9957,7.0278,6.9957,7.0186,120807.0942
2009-08-07 15:00:00,15.29,15.31,15.27,15.3,171571.777406503,7.0186,7.0278,7.0095,7.0232,171571.7774
2009-08-07 15:30:00,15.3,15.31,15.25,15.25,475260.2493252795,7.0232,7.0278,7.0003,7.0003,475260.2493
2009-08-10 09:30:00,15.24,15.27,15.17,15.24,149980.7222722015,6.9957,7.0095,6.9636,6.9957,149980.7223
2009-08-10 10:00:00,15.24,15.26,15.2,15.23,342115.40933042025,6.9957,7.0049,6.9773,6.9911,342115.4093
2009-08-10 10:30:00,15.22,15.26,15.22,15.22,252923.78871610333,6.9865,7.0049,6.9865,6.9865,252923.7887
2009-08-10 11:00:00,15.22,15.24,15.17,15.19,188664.6960544917,6.9865,6.9957,6.9636,6.9727,188664.6961
2009-08-10 11:30:00,15.19,15.22,15.17,15.22,224135.7152037013,6.9727,6.9865,6.9636,6.9865,224135.7152
2009-08-10 12:00:00,15.22,15.22,15.21,15.21,64387.61084693484,6.9865,6.9865,6.9819,6.9819,64387.6108
2009-08-10 12:30:00,15.21,15.23,15.18,15.21,150751.83138414085,6.9819,6.9911,6.9681,6.9819,150751.8314
2009-08-10 13:00:00,15.21,15.24,15.2,15.23,186094.33234802724,6.9819,6.9957,6.9773,6.9911,186094.3323
2009-08-10 13:30:00,15.22,15.24,15.22,15.24,81737.56586556998,6.9865,6.9957,6.9865,6.9957,81737.5659
2009-08-10 14:00:00,15.24,15.24,15.18,15.19,152165.5314226963,6.9957,6.9957,6.9681,6.9727,152165.5314
2009-08-10 14:30:00,15.18,15.22,15.18,15.22,137514.45829584886,6.9681,6.9865,6.9681,6.9865,137514.4583
2009-08-10 15:00:00,15.22,15.23,15.2,15.22,201387.9964014908,6.9865,6.9911,6.9773,6.9865,201387.9964
2009-08-10 15:30:00,15.22,15.25,15.21,15.24,450841.7941138671,6.9865,7.0003,6.9819,6.9957,450841.7941
2009-08-11 09:30:00,15.24,15.29,15.17,15.21,206528.72381441973,6.9957,7.0186,6.9636,6.9819,206528.7238
2009-08-11 10:00:00,15.21,15.21,15.17,15.19,156021.076982393,6.9819,6.9819,6.9636,6.9727,156021.077
2009-08-11 10:30:00,15.19,15.21,15.13,15.2,398791.9290579617,6.9727,6.9819,6.9452,6.9773,398791.9291
2009-08-11 11:00:00,15.2,15.25,15.2,15.25,138414.0855931114,6.9773,7.0003,6.9773,7.0003,138414.0856
2009-08-11 11:30:00,15.24,15.27,15.24,15.27,88034.95694640791,6.9957,7.0095,6.9957,7.0095,88034.9569
2009-08-11 12:00:00,15.27,15.27,15.25,15.26,97159.74810435675,7.0095,7.0095,7.0003,7.0049,97159.7481
2009-08-11 12:30:00,15.27,15.27,15.25,15.26,103071.58462922504,7.0095,7.0095,7.0003,7.0049,103071.5846
2009-08-11 13:00:00,15.25,15.27,15.25,15.26,91376.42976481172,7.0003,7.0095,7.0003,7.0049,91376.4298
2009-08-11 13:30:00,15.27,15.28,15.26,15.27,122349.31242770852,7.0095,7.0141,7.0049,7.0095,122349.3124
2009-08-11 14:00:00,15.27,15.3,15.27,15.28,215653.51497236852,7.0095,7.0232,7.0095,7.0141,215653.515
2009-08-11 14:30:00,15.29,15.31,15.27,15.31,219766.09690271167,7.0186,7.0278,7.0095,7.0278,219766.0969
2009-08-11 15:00:00,15.31,15.32,15.3,15.31,103200.10281454826,7.0278,7.0324,7.0232,7.0278,103200.1028
2009-08-11 15:30:00,15.31,15.31,15.25,15.25,483613.931371289,7.0278,7.0278,7.0003,7.0003,483613.9314
2009-08-12 09:30:00,15.23,15.34,15.19,15.34,409973.0111810821,6.9911,7.0416,6.9727,7.0416,409973.0112
2009-08-12 10:00:00,15.33,15.36,15.28,15.33,262948.20717131475,7.037,7.0508,7.0141,7.037,262948.2072
2009-08-12 10:30:00,15.32,15.38,15.31,15.38,247654.5431178512,7.0324,7.06,7.0278,7.06,247654.5431
2009-08-12 11:00:00,15.38,15.38,15.36,15.38,183138.4140855931,7.06,7.06,7.0508,7.06,183138.4141
2009-08-12 11:30:00,15.38,15.41,15.37,15.38,192777.2779848349,7.06,7.0737,7.0554,7.06,192777.278
2009-08-12 12:00:00,15.38,15.39,15.38,15.38,106927.13018892171,7.06,7.0645,7.06,7.06,106927.1302
2009-08-12 12:30:00,15.38,15.4,15.34,15.34,172728.44107441205,7.06,7.0691,7.0416,7.0416,172728.4411
2009-08-12 13:00:00,15.34,15.36,15.34,15.36,102557.51188793214,7.0416,7.0508,7.0416,7.0508,102557.5119
2009-08-12 13:30:00,15.35,15.36,15.3,15.31,128646.70350854646,7.0462,7.0508,7.0232,7.0278,128646.7035
2009-08-12 14:00:00,15.31,15.35,15.27,15.28,234545.6882148824,7.0278,7.0462,7.0095,7.0141,234545.6882
2009-08-12 14:30:00,15.28,15.38,15.27,15.37,245084.1794113867,7.0141,7.06,7.0095,7.0554,245084.1794
2009-08-12 15:00:00,15.38,15.38,15.34,15.37,251638.6068628711,7.06,7.06,7.0416,7.0554,251638.6069
2009-08-12 15:30:00,15.37,15.4,15.29,15.3,606220.2801696439,7.0554,7.0691,7.0186,7.0232,606220.2802
2009-08-13 09:30:00,15.37,15.38,15.13,15.14,553656.3423724456,7.0554,7.06,6.9452,6.9498,553656.3424
2009-08-13 10:00:00,15.14,15.16,15.1,15.15,292121.8352396864,6.9498,6.959,6.9314,6.9544,292121.8352
2009-08-13 10:30:00,15.15,15.17,15.1,15.12,390695.2833825986,6.9544,6.9636,6.9314,6.9406,390695.2834
2009-08-13 11:00:00,15.12,15.13,15.06,15.1,339545.0456239558,6.9406,6.9452,6.9131,6.9314,339545.0456
2009-08-13 11:30:00,15.1,15.1,15.06,15.06,205500.578331834,6.9314,6.9314,6.9131,6.9131,205500.5783
2009-08-13 12:00:00,15.06,15.06,15.03,15.06,220151.6514586814,6.9131,6.9131,6.8993,6.9131,220151.6515
2009-08-13 12:30:00,15.06,15.12,15.06,15.12,197532.4508417941,6.9131,6.9406,6.9131,6.9406,197532.4508
2009-08-13 13:00:00,15.13,15.18,15.12,15.14,333761.72728441074,6.9452,6.9681,6.9406,6.9498,333761.7273
2009-08-13 13:30:00,15.14,15.15,15.13,15.13,92147.53887675106,6.9498,6.9544,6.9452,6.9452,92147.5389
2009-08-13 14:00:00,15.13,15.13,15.1,15.1,226192.00616887287,6.9452,6.9452,6.9314,6.9314,226192.0062
2009-08-13 14:30:00,15.11,15.12,15.09,15.1,309600.3084436448,6.936,6.9406,6.9268,6.9314,309600.3084
2009-08-13 15:00:00,15.1,15.15,15.1,15.12,658655.699781519,6.9314,6.9544,6.9314,6.9406,658655.6998
2009-08-13 15:30:00,15.13,15.2,15.12,15.19,1165145.8681403417,6.9452,6.9773,6.9406,6.9727,1165145.8681
2009-08-14 09:30:00,15.21,15.29,15.1,15.1,426294.8207171314,6.9819,7.0186,6.9314,6.9314,426294.8207
2009-08-14 10:00:00,15.1,15.11,14.96,14.99,736666.2382727156,6.9314,6.936,6.8672,6.8809,736666.2383
2009-08-14 10:30:00,14.99,15.01,14.94,14.95,320781.3905667652,6.8809,6.8901,6.858,6.8626,320781.3906
2009-08-14 11:00:00,14.95,14.98,14.94,14.96,270402.26192006166,6.8626,6.8763,6.858,6.8672,270402.2619
2009-08-14 11:30:00,14.95,14.96,14.92,14.94,196761.3417298548,6.8626,6.8672,6.8488,6.858,196761.3417
2009-08-14 12:00:00,14.93,14.95,14.92,14.92,258707.1070556484,6.8534,6.8626,6.8488,6.8488,258707.1071
2009-08-14 12:30:00,14.92,14.94,14.91,14.93,117851.1759413957,6.8488,6.858,6.8442,6.8534,117851.1759
2009-08-14 13:00:00,14.94,14.94,14.92,14.92,156278.11335303946,6.858,6.858,6.8488,6.8488,156278.1134
2009-08-14 13:30:00,14.92,14.92,14.92,14.92,173628.06837167457,6.8488,6.8488,6.8488,6.8488,173628.0684
2009-08-14 14:00:00,14.92,14.93,14.9,14.92,419097.80233903095,6.8488,6.8534,6.8396,6.8488,419097.8023
2009-08-14 14:30:00,14.91,14.92,14.89,14.9,251510.08867754787,6.8442,6.8488,6.835,6.8396,251510.0887
2009-08-14 15:00:00,14.89,14.96,14.89,14.96,404061.1746562138,6.835,6.8672,6.835,6.8672,404061.1747
2009-08-14 15:30:00,14.95,14.96,14.92,14.94,1449171.0577046652,6.8626,6.8672,6.8488,6.858,1449171.0577
2009-08-17 09:30:00,14.9,14.93,14.78,14.85,593496.9798226448,6.8396,6.8534,6.7845,6.8167,593496.9798
2009-08-17 10:00:00,14.85,14.92,14.84,14.92,526924.5598252153,6.8167,6.8488,6.8121,6.8488,526924.5598
2009-08-17 10:30:00,14.92,14.92,14.89,14.91,313969.92674463434,6.8488,6.8488,6.835,6.8442,313969.9267
2009-08-17 11:00:00,14.91,14.95,14.89,14.94,433748.8754658784,6.8442,6.8626,6.835,6.858,433748.8755
2009-08-17 11:30:00,14.93,14.99,14.93,14.96,352525.3823416013,6.8534,6.8809,6.8534,6.8672,352525.3823
2009-08-17 12:00:00,14.96,14.98,14.93,14.98,259606.7343529109,6.8672,6.8763,6.8534,6.8763,259606.7344
2009-08-17 12:30:00,14.97,14.99,14.97,14.99,230690.1426551857,6.8718,6.8809,6.8718,6.8809,230690.1427
2009-08-17 13:00:00,14.99,14.99,14.99,14.99,125176.71250481944,6.8809,6.8809,6.8809,6.8809,125176.7125
2009-08-17 13:30:00,14.99,15.03,14.98,15.03,336589.12736152165,6.8809,6.8993,6.8763,6.8993,336589.1274
2009-08-17 14:00:00,15.02,15.04,15.02,15.04,214753.88767510603,6.8947,6.9039,6.8947,6.9039,214753.8877
2009-08-17 14:30:00,15.03,15.05,15.03,15.03,252152.679604164,6.8993,6.9085,6.8993,6.8993,252152.6796
2009-08-17 15:00:00,15.04,15.06,15.03,15.04,333633.2090990875,6.9039,6.9131,6.8993,6.9039,333633.2091
2009-08-17 15:30:00,15.04,15.08,15.04,15.07,1211283.896671379,6.9039,6.9222,6.9039,6.9177,1211283.8967
2009-08-18 09:30:00,15.09,15.09,14.99,15.0,513944.2231075697,6.9268,6.9268,6.8809,6.8855,513944.2231
2009-08-18 10:00:00,15.01,15.08,15.0,15.08,493124.2770852075,6.8901,6.9222,6.8855,6.9222,493124.2771
2009-08-18 10:30:00,15.07,15.13,15.07,15.09,401105.2563937797,6.9177,6.9452,6.9177,6.9268,401105.2564
2009-08-18 11:00:00,15.09,15.13,15.06,15.06,365120.1645032772,6.9268,6.9452,6.9131,6.9131,365120.1645
2009-08-18 11:30:00,15.06,15.13,15.06,15.13,244441.5884847706,6.9131,6.9452,6.9131,6.9452,244441.5885
2009-08-18 12:00:00,15.13,15.17,15.12,15.16,213211.66945122727,6.9452,6.9636,6.9406,6.959,213211.6695
2009-08-18 12:30:00,15.16,15.2,15.16,15.19,233517.5427322966,6.959,6.9773,6.959,6.9727,233517.5427
2009-08-18 13:00:00,15.19,15.2,15.16,15.17,528595.2962344171,6.9727,6.9773,6.959,6.9636,528595.2962
2009-08-18 13:30:00,15.17,15.2,15.14,15.19,338002.8274000771,6.9636,6.9773,6.9498,6.9727,338002.8274
2009-08-18 14:00:00,15.19,15.22,15.19,15.22,351882.7914149852,6.9727,6.9865,6.9727,6.9865,351882.7914
2009-08-18 14:30:00,15.21,15.23,15.2,15.2,335175.42732296616,6.9819,6.9911,6.9773,6.9773,335175.4273
2009-08-18 15:00:00,15.2,15.21,15.18,15.18,388124.9196761341,6.9773,6.9819,6.9681,6.9681,388124.9197
2009-08-18 15:30:00,15.18,15.19,15.15,15.17,762883.9480786531,6.9681,6.9727,6.9544,6.9636,762883.9481
2009-08-19 09:30:00,15.06,15.23,15.01,15.13,411129.6748489911,6.9131,6.9911,6.8901,6.9452,411129.6748
2009-08-19 10:00:00,15.13,15.21,15.13,15.2,434777.02094846417,6.9452,6.9819,6.9452,6.9773,434777.0209
2009-08-19 10:30:00,15.21,15.25,15.2,15.23,395578.9744248811,6.9819,7.0003,6.9773,6.9911,395578.9744
2009-08-19 11:00:00,15.23,15.28,15.22,15.28,228633.85169001413,6.9911,7.0141,6.9865,7.0141,228633.8517
2009-08-19 11:30:00,15.28,15.39,15.27,15.39,198689.11450970315,7.0141,7.0645,7.0095,7.0645,198689.1145
2009-08-19 12:00:00,15.39,15.45,15.36,15.38,388638.9924174271,7.0645,7.0921,7.0508,7.06,388638.9924
2009-08-19 12:30:00,15.38,15.38,15.31,15.31,485284.6677804909,7.06,7.06,7.0278,7.0278,485284.6678
2009-08-19 13:00:00,15.31,15.34,15.31,15.31,190206.9142783704,7.0278,7.0416,7.0278,7.0278,190206.9143
2009-08-19 13:30:00,15.31,15.32,15.3,15.31,187250.99601593625,7.0278,7.0324,7.0232,7.0278,187250.996
2009-08-19 14:00:00,15.3,15.31,15.3,15.3,125947.82161675877,7.0232,7.0278,7.0232,7.0232,125947.8216
2009-08-19 14:30:00,15.31,15.36,15.3,15.36,354453.1551214497,7.0278,7.0508,7.0232,7.0508,354453.1551
2009-08-19 15:00:00,15.36,15.36,15.31,15.33,589255.8797069786,7.0508,7.0508,7.0278,7.037,589255.8797
2009-08-19 15:30:00,15.33,15.38,15.32,15.34,731011.4381184938,7.037,7.06,7.0324,7.0416,731011.4381
2009-08-20 09:30:00,15.25,15.32,15.17,15.27,395964.5289808508,7.0003,7.0324,6.9636,7.0095,395964.529
2009-08-20 10:00:00,15.27,15.29,15.24,15.27,297262.5626526153,7.0095,7.0186,6.9957,7.0095,297262.5627
2009-08-20 10:30:00,15.27,15.31,15.27,15.27,341986.89114509703,7.0095,7.0278,7.0095,7.0095,341986.8911
2009-08-20 11:00:00,15.27,15.31,15.24,15.31,230304.588099216,7.0095,7.0278,6.9957,7.0278,230304.5881
2009-08-20 11:30:00,15.31,15.36,15.31,15.36,203187.250996016,7.0278,7.0508,7.0278,7.0508,203187.251
2009-08-20 12:00:00,15.36,15.41,15.36,15.41,173628.06837167457,7.0508,7.0737,7.0508,7.0737,173628.0684
2009-08-20 12:30:00,15.41,15.42,15.37,15.37,463822.1308315126,7.0737,7.0783,7.0554,7.0554,463822.1308
2009-08-20 13:00:00,15.38,15.38,15.36,15.38,279270.01670736406,7.06,7.06,7.0508,7.06,279270.0167
2009-08-20 13:30:00,15.38,15.41,15.38,15.4,153964.78601722143,7.06,7.0737,7.06,7.0691,153964.786
2009-08-20 14:00:00,15.41,15.41,15.39,15.41,208713.5329649145,7.0737,7.0737,7.0645,7.0737,208713.533
2009-08-20 14:30:00,15.41,15.44,15.4,15.44,236473.4609947308,7.0737,7.0875,7.0691,7.0875,236473.461
2009-08-20 15:00:00,15.44,15.47,15.43,15.45,370132.3737308829,7.0875,7.1013,7.0829,7.0921,370132.3737
2009-08-20 15:30:00,15.45,15.48,15.43,15.44,724328.4924816862,7.0921,7.1059,7.0829,7.0875,724328.4925
2009-08-21 09:30:00,15.48,15.64,15.42,15.62,882148.8240586042,7.1059,7.1793,7.0783,7.1701,882148.8241
2009-08-21 10:00:00,15.62,15.76,15.62,15.72,509446.0866212569,7.1701,7.2344,7.1701,7.216,509446.0866
2009-08-21 10:30:00,15.72,15.76,15.7,15.7,282997.0440817376,7.216,7.2344,7.2068,7.2068,282997.0441
2009-08-21 11:00:00,15.71,15.71,15.69,15.71,155121.44968513044,7.2114,7.2114,7.2023,7.2114,155121.4497
2009-08-21 11:30:00,15.71,15.73,15.7,15.73,166559.56817889732,7.2114,7.2206,7.2068,7.2206,166559.5682
2009-08-21 12:00:00,15.73,15.73,15.7,15.71,126590.41254337488,7.2206,7.2206,7.2068,7.2114,126590.4125
2009-08-21 12:30:00,15.72,15.75,15.71,15.72,166302.53180825085,7.216,7.2298,7.2114,7.216,166302.5318
2009-08-21 13:00:00,15.73,15.73,15.71,15.73,122991.90335432463,7.2206,7.2206,7.2114,7.2206,122991.9034
2009-08-21 13:30:00,15.73,15.76,15.73,15.75,229019.4062459838,7.2206,7.2344,7.2206,7.2298,229019.4062
2009-08-21 14:00:00,15.74,15.76,15.73,15.76,186351.36871867368,7.2252,7.2344,7.2206,7.2344,186351.3687
2009-08-21 14:30:00,15.76,15.79,15.75,15.76,265004.4981364863,7.2344,7.2482,7.2298,7.2344,265004.4981
2009-08-21 15:00:00,15.76,15.8,15.76,15.78,315769.1813391595,7.2344,7.2528,7.2344,7.2436,315769.1813
2009-08-21 15:30:00,15.77,15.78,15.71,15.72,1204215.3964786015,7.239,7.2436,7.2114,7.216,1204215.3965
2009-08-24 09:30:00,15.76,15.76,15.63,15.73,397506.7472047295,7.2344,7.2344,7.1747,7.2206,397506.7472
2009-08-24 10:00:00,15.73,15.73,15.68,15.69,154221.82238786787,7.2206,7.2206,7.1977,7.2023,154221.8224
2009-08-24 10:30:00,15.69,15.75,15.69,15.75,120935.61238915306,7.2023,7.2298,7.2023,7.2298,120935.6124
2009-08-24 11:00:00,15.75,15.77,15.74,15.75,163218.0953604935,7.2298,7.239,7.2252,7.2298,163218.0954
2009-08-24 11:30:00,15.75,15.76,15.74,15.75,70556.48374244955,7.2298,7.2344,7.2252,7.2298,70556.4837
2009-08-24 12:00:00,15.74,15.78,15.74,15.78,153836.2678318982,7.2252,7.2436,7.2252,7.2436,153836.2678
2009-08-24 12:30:00,15.77,15.8,15.76,15.79,198432.07813905663,7.239,7.2528,7.2344,7.2482,198432.0781
2009-08-24 13:00:00,15.78,15.79,15.73,15.73,514972.3685901555,7.2436,7.2482,7.2206,7.2206,514972.3686
2009-08-24 13:30:00,15.73,15.73,15.71,15.72,150366.2768281712,7.2206,7.2206,7.2114,7.216,150366.2768
2009-08-24 14:00:00,15.71,15.72,15.71,15.71,114252.66675234544,7.2114,7.216,7.2114,7.2114,114252.6668
2009-08-24 14:30:00,15.71,15.77,15.71,15.77,312299.1903354325,7.2114,7.239,7.2114,7.239,312299.1903
2009-08-24 15:00:00,15.76,15.77,15.74,15.74,361521.6553142269,7.2344,7.239,7.2252,7.2252,361521.6553
2009-08-24 15:30:00,15.75,15.79,15.74,15.79,727284.4107441203,7.2298,7.2482,7.2252,7.2482,727284.4107
2009-08-25 09:30:00,15.8,15.8,15.72,15.76,329906.18172471406,7.2528,7.2528,7.216,7.2344,329906.1817
2009-08-25 10:00:00,15.77,15.86,15.71,15.73,481814.6767767639,7.239,7.2803,7.2114,7.2206,481814.6768
2009-08-25 10:30:00,15.73,15.83,15.71,15.81,303302.9173628068,7.2206,7.2665,7.2114,7.2573,303302.9174
2009-08-25 11:00:00,15.81,15.85,15.8,15.84,171957.33196247267,7.2573,7.2757,7.2528,7.2711,171957.332
2009-08-25 11:30:00,15.84,15.87,15.84,15.87,156278.11335303946,7.2711,7.2849,7.2711,7.2849,156278.1134
2009-08-25 12:00:00,15.87,15.94,15.86,15.94,206400.2056290965,7.2849,7.317,7.2803,7.317,206400.2056
2009-08-25 12:30:00,15.94,15.94,15.9,15.9,147153.3221950906,7.317,7.317,7.2987,7.2987,147153.3222
2009-08-25 13:00:00,15.9,15.91,15.87,15.88,241100.1156663668,7.2987,7.3032,7.2849,7.2895,241100.1157
2009-08-25 13:30:00,15.87,15.93,15.87,15.91,294563.6807608277,7.2849,7.3124,7.2849,7.3032,294563.6808
2009-08-25 14:00:00,15.91,15.93,15.9,15.9,269245.5982521527,7.3032,7.3124,7.2987,7.2987,269245.5983
2009-08-25 14:30:00,15.9,15.91,15.85,15.87,399820.0745405474,7.2987,7.3032,7.2757,7.2849,399820.0745
2009-08-25 15:00:00,15.86,15.94,15.85,15.94,473589.5129160776,7.2803,7.317,7.2757,7.317,473589.5129
2009-08-25 15:30:00,15.94,15.94,15.84,15.86,872895.5147153322,7.317,7.317,7.2711,7.2803,872895.5147
2009-08-26 09:30:00,15.82,15.92,15.76,15.87,343272.07299832924,7.2619,7.3078,7.2344,7.2849,343272.073
2009-08-26 10:00:00,15.87,15.97,15.87,15.9,327207.2998329264,7.2849,7.3308,7.2849,7.2987,327207.2998
2009-08-26 10:30:00,15.9,15.92,15.87,15.92,349569.4640791672,7.2987,7.3078,7.2849,7.3078,349569.4641
2009-08-26 11:00:00,15.92,15.94,15.86,15.86,216938.6968256008,7.3078,7.317,7.2803,7.2803,216938.6968
2009-08-26 11:30:00,15.86,15.87,15.82,15.83,95489.01169515486,7.2803,7.2849,7.2619,7.2665,95489.0117
2009-08-26 12:00:00,15.83,15.88,15.83,15.86,166431.0499935741,7.2665,7.2895,7.2665,7.2803,166431.05
2009-08-26 12:30:00,15.87,15.87,15.86,15.87,86364.22053720601,7.2849,7.2849,7.2803,7.2849,86364.2205
2009-08-26 13:00:00,15.87,15.88,15.83,15.86,222079.42423852973,7.2849,7.2895,7.2665,7.2803,222079.4242
2009-08-26 13:30:00,15.86,15.89,15.85,15.89,105770.46652101271,7.2803,7.2941,7.2757,7.2941,105770.4665
2009-08-26 14:00:00,15.89,15.9,15.86,15.87,127875.59439660712,7.2941,7.2987,7.2803,7.2849,127875.5944
2009-08-26 14:30:00,15.86,15.89,15.84,15.84,194319.4962087136,7.2803,7.2941,7.2711,7.2711,194319.4962
2009-08-26 15:00:00,15.84,15.9,15.84,15.9,255108.5978665981,7.2711,7.2987,7.2711,7.2987,255108.5979
2009-08-26 15:30:00,15.9,15.91,15.87,15.9,697853.7463051021,7.2987,7.3032,7.2849,7.2987,697853.7463
2009-08-27 09:30:00,15.86,15.91,15.76,15.77,327592.854388896,7.2803,7.3032,7.2344,7.239,327592.8544
2009-08-27 10:00:00,15.77,15.81,15.76,15.8,273101.1438118493,7.239,7.2573,7.2344,7.2528,273101.1438
2009-08-27 10:30:00,15.8,15.8,15.76,15.76,175170.28659555328,7.2528,7.2528,7.2344,7.2344,175170.2866
2009-08-27 11:00:00,15.76,15.76,15.7,15.73,171957.33196247267,7.2344,7.2344,7.2068,7.2206,171957.332
2009-08-27 11:30:00,15.73,15.78,15.72,15.78,117465.62138542604,7.2206,7.2436,7.216,7.2436,117465.6214
2009-08-27 12:00:00,15.78,15.8,15.76,15.79,181082.1231204216,7.2436,7.2528,7.2344,7.2482,181082.1231
2009-08-27 12:30:00,15.79,15.8,15.75,15.76,138542.60377843466,7.2482,7.2528,7.2298,7.2344,138542.6038
2009-08-27 13:00:00,15.76,15.76,15.73,15.73,304202.5446600694,7.2344,7.2344,7.2206,7.2206,304202.5447
2009-08-27 13:30:00,15.73,15.8,15.73,15.8,543888.9602878807,7.2206,7.2528,7.2206,7.2528,543888.9603
2009-08-27 14:00:00,15.8,15.83,15.78,15.83,310242.8993702609,7.2528,7.2665,7.2436,7.2665,310242.8994
2009-08-27 14:30:00,15.83,15.94,15.83,15.94,412286.33851690014,7.2665,7.317,7.2665,7.317,412286.3385
2009-08-27 15:00:00,15.94,15.94,15.89,15.91,553527.8241871224,7.317,7.317,7.2941,7.3032,553527.8242
2009-08-27 15:30:00,15.92,15.93,15.86,15.88,790515.3579231461,7.3078,7.3124,7.2803,7.2895,790515.3579
2009-08-28 09:30:00,15.93,15.93,15.8,15.8,414214.11129674845,7.3124,7.3124,7.2528,7.2528,414214.1113
2009-08-28 10:00:00,15.8,15.82,15.73,15.73,280812.2349312428,7.2528,7.2619,7.2206,7.2206,280812.2349
2009-08-28 10:30:00,15.73,15.81,15.73,15.8,262562.6526153451,7.2206,7.2573,7.2206,7.2528,262562.6526
2009-08-28 11:00:00,15.8,15.81,15.76,15.79,264104.87083922373,7.2528,7.2573,7.2344,7.2482,264104.8708
2009-08-28 11:30:00,15.78,15.79,15.76,15.76,122606.34879835496,7.2436,7.2482,7.2344,7.2344,122606.3488
2009-08-28 12:00:00,15.76,15.77,15.74,15.76,382084.5649659426,7.2344,7.239,7.2252,7.2344,382084.565
2009-08-28 12:30:00,15.76,15.77,15.75,15.77,205372.06014651072,7.2344,7.239,7.2298,7.239,205372.0601
2009-08-28 13:00:00,15.77,15.81,15.77,15.8,248939.7249710834,7.239,7.2573,7.239,7.2528,248939.725
2009-08-28 13:30:00,15.8,15.8,15.76,15.76,240714.5611103971,7.2528,7.2528,7.2344,7.2344,240714.5611
2009-08-28 14:00:00,15.76,15.81,15.74,15.8,371931.628325408,7.2344,7.2573,7.2252,7.2528,371931.6283
2009-08-28 14:30:00,15.79,15.8,15.76,15.8,142269.6311528081,7.2482,7.2528,7.2344,7.2528,142269.6312
2009-08-28 15:00:00,15.79,15.8,15.76,15.78,249196.76134172984,7.2482,7.2528,7.2344,7.2436,249196.7613
2009-08-28 15:30:00,15.78,15.79,15.76,15.78,696311.5280812235,7.2436,7.2482,7.2344,7.2436,696311.5281
2009-08-31 09:30:00,15.7,15.94,15.7,15.87,587071.0705564837,7.2068,7.317,7.2068,7.2849,587071.0706
2009-08-31 10:00:00,15.87,15.91,15.83,15.85,490039.84063745016,7.2849,7.3032,7.2665,7.2757,490039.8406
2009-08-31 10:30:00,15.85,15.93,15.85,15.93,308443.64477573574,7.2757,7.3124,7.2757,7.3124,308443.6448
2009-08-31 11:00:00,15.93,15.94,15.9,15.91,303174.3991774836,7.3124,7.317,7.2987,7.3032,303174.3992
2009-08-31 11:30:00,15.91,15.95,15.9,15.94,400848.22002313327,7.3032,7.3216,7.2987,7.317,400848.22
2009-08-31 12:00:00,15.93,15.94,15.92,15.92,241485.67022233648,7.3124,7.317,7.3078,7.3078,241485.6702
2009-08-31 12:30:00,15.92,15.93,15.9,15.9,235445.31551214497,7.3078,7.3124,7.2987,7.2987,235445.3155
2009-08-31 13:00:00,15.9,15.92,15.89,15.91,242128.26114895256,7.2987,7.3078,7.2941,7.3032,242128.2611
2009-08-31 13:30:00,15.92,15.94,15.91,15.92,201773.55095746048,7.3078,7.317,7.3032,7.3078,201773.551
2009-08-31 14:00:00,15.92,15.96,15.92,15.95,258835.6252409716,7.3078,7.3262,7.3078,7.3216,258835.6252
2009-08-31 14:30:00,15.95,15.96,15.94,15.94,211412.4148567022,7.3216,7.3262,7.317,7.317,211412.4149
2009-08-31 15:00:00,15.94,15.99,15.94,15.99,698367.819046395,7.317,7.34,7.317,7.34,698367.819
2009-08-31 15:30:00,15.99,16.0,15.95,15.99,1098701.966328235,7.34,7.3446,7.3216,7.34,1098701.9663
2009-09-01 09:30:00,15.97,16.06,15.87,16.02,530651.5871995888,7.3308,7.3721,7.2849,7.3537,530651.5872
2009-09-01 10:00:00,16.03,16.05,15.92,15.95,724714.0470376558,7.3583,7.3675,7.3078,7.3216,724714.047
2009-09-01 10:30:00,15.95,15.95,15.88,15.88,380927.90129803366,7.3216,7.3216,7.2895,7.2895,380927.9013
2009-09-01 11:00:00,15.88,15.9,15.76,15.76,503020.1773550957,7.2895,7.2987,7.2344,7.2344,503020.1774
2009-09-01 11:30:00,15.76,15.78,15.72,15.73,447114.7667394936,7.2344,7.2436,7.216,7.2206,447114.7667
2009-09-01 12:00:00,15.73,15.78,15.73,15.74,270787.8164760313,7.2206,7.2436,7.2206,7.2252,270787.8165
2009-09-01 12:30:00,15.74,15.74,15.7,15.71,120293.02146253694,7.2252,7.2252,7.2068,7.2114,120293.0215
2009-09-01 13:00:00,15.72,15.72,15.69,15.71,176583.9866341087,7.216,7.216,7.2023,7.2114,176583.9866
2009-09-01 13:30:00,15.71,15.72,15.67,15.67,294820.7171314741,7.2114,7.216,7.1931,7.1931,294820.7171
2009-09-01 14:00:00,15.68,15.68,15.62,15.66,335818.0182495823,7.1977,7.1977,7.1701,7.1885,335818.0182
2009-09-01 14:30:00,15.65,15.69,15.63,15.63,331833.9545045624,7.1839,7.2023,7.1747,7.1747,331833.9545
2009-09-01 15:00:00,15.63,15.64,15.62,15.63,336332.0909908752,7.1747,7.1793,7.1701,7.1747,336332.091
2009-09-01 15:30:00,15.63,15.68,15.62,15.65,900783.9609304717,7.1747,7.1977,7.1701,7.1839,900783.9609
2009-09-02 09:30:00,15.65,15.73,15.52,15.53,633337.6172728441,7.1839,7.2206,7.1242,7.1288,633337.6173
2009-09-02 10:00:00,15.52,15.53,15.41,15.42,929572.0344428736,7.1242,7.1288,7.0737,7.0783,929572.0344
2009-09-02 10:30:00,15.41,15.51,15.41,15.51,289937.0260891916,7.0737,7.1196,7.0737,7.1196,289937.0261
2009-09-02 11:00:00,15.51,15.51,15.45,15.49,265518.5708777792,7.1196,7.1196,7.0921,7.1104,265518.5709
2009-09-02 11:30:00,15.49,15.49,15.45,15.47,250481.94319496208,7.1104,7.1104,7.0921,7.1013,250481.9432
2009-09-02 12:00:00,15.47,15.5,15.45,15.5,170158.07736794755,7.1013,7.115,7.0921,7.115,170158.0774
2009-09-02 12:30:00,15.49,15.51,15.48,15.49,255879.70697853743,7.1104,7.1196,7.1059,7.1104,255879.707
2009-09-02 13:00:00,15.49,15.5,15.48,15.48,144454.44030330292,7.1104,7.115,7.1059,7.1059,144454.4403
2009-09-02 13:30:00,15.48,15.48,15.48,15.48,82251.63860686286,7.1059,7.1059,7.1059,7.1059,82251.6386
2009-09-02 14:00:00,15.48,15.49,15.48,15.48,184680.63230947172,7.1059,7.1104,7.1059,7.1059,184680.6323
2009-09-02 14:30:00,15.48,15.49,15.48,15.49,292378.87161033286,7.1059,7.1104,7.1059,7.1104,292378.8716
2009-09-02 15:00:00,15.48,15.53,15.48,15.51,484256.5222979051,7.1059,7.1288,7.1059,7.1196,484256.5223
2009-09-02 15:30:00,15.52,15.52,15.49,15.5,941395.7074926102,7.1242,7.1242,7.1104,7.115,941395.7075
2009-09-03 09:30:00,15.53,15.56,15.41,15.44,322452.1269759671,7.1288,7.1426,7.0737,7.0875,322452.127
2009-09-03 10:00:00,15.44,15.46,15.38,15.41,550314.8695540419,7.0875,7.0967,7.06,7.0737,550314.8696
2009-09-03 10:30:00,15.41,15.41,15.36,15.36,312042.153964786,7.0737,7.0737,7.0508,7.0508,312042.154
2009-09-03 11:00:00,15.36,15.41,15.36,15.37,204600.9510345714,7.0508,7.0737,7.0508,7.0554,204600.951
2009-09-03 11:30:00,15.37,15.46,15.37,15.46,236730.4973653772,7.0554,7.0967,7.0554,7.0967,236730.4974
2009-09-03 12:00:00,15.46,15.48,15.42,15.44,317182.8813777149,7.0967,7.1059,7.0783,7.0875,317182.8814
2009-09-03 12:30:00,15.44,15.45,15.43,15.43,155892.55879706977,7.0875,7.0921,7.0829,7.0829,155892.5588
2009-09-03 13:00:00,15.43,15.47,15.43,15.46,183138.4140855931,7.0829,7.1013,7.0829,7.0967,183138.4141
2009-09-03 13:30:00,15.45,15.49,15.45,15.49,308957.7175170286,7.0921,7.1104,7.0921,7.1104,308957.7175
2009-09-03 14:00:00,15.49,15.49,15.47,15.49,292635.9079809793,7.1104,7.1104,7.1013,7.1104,292635.908
2009-09-03 14:30:00,15.49,15.52,15.46,15.47,404960.8019534764,7.1104,7.1242,7.0967,7.1013,404960.802
2009-09-03 15:00:00,15.46,15.49,15.45,15.49,433234.8027245855,7.0967,7.1104,7.0921,7.1104,433234.8027
2009-09-03 15:30:00,15.49,15.59,15.48,15.59,1610846.93484128,7.1104,7.1564,7.1059,7.1564,1610846.9348
2009-09-04 09:30:00,15.61,15.77,15.5,15.73,736537.7200873924,7.1655,7.239,7.115,7.2206,736537.7201
2009-09-04 10:00:00,15.73,15.84,15.72,15.83,720215.910551343,7.2206,7.2711,7.216,7.2665,720215.9106
2009-09-04 10:30:00,15.83,15.87,15.79,15.85,356509.44608662126,7.2665,7.2849,7.2482,7.2757,356509.4461
2009-09-04 11:00:00,15.86,15.91,15.85,15.9,404446.7292121835,7.2803,7.3032,7.2757,7.2987,404446.7292
2009-09-04 11:30:00,15.9,16.01,15.9,16.0,978280.4266803752,7.2987,7.3491,7.2987,7.3446,978280.4267
2009-09-04 12:00:00,16.01,16.09,16.0,16.01,492224.649787945,7.3491,7.3859,7.3446,7.3491,492224.6498
2009-09-04 12:30:00,16.01,16.02,15.97,15.99,223364.606091762,7.3491,7.3537,7.3308,7.34,223364.6061
2009-09-04 13:00:00,16.0,16.04,15.96,16.04,375787.1738851047,7.3446,7.3629,7.3262,7.3629,375787.1739
2009-09-04 13:30:00,16.04,16.04,16.01,16.02,257807.4797583858,7.3629,7.3629,7.3491,7.3537,257807.4798
2009-09-04 14:00:00,16.01,16.03,15.98,15.98,302531.80825086747,7.3491,7.3583,7.3354,7.3354,302531.8083
2009-09-04 14:30:00,15.98,16.05,15.97,16.04,423852.97519599024,7.3354,7.3675,7.3308,7.3629,423852.9752
2009-09-04 15:00:00,16.03,16.06,16.02,16.05,514843.8504048323,7.3583,7.3721,7.3537,7.3675,514843.8504
2009-09-04 15:30:00,16.06,16.14,16.05,16.11,1820717.1314741035,7.3721,7.4088,7.3675,7.3951,1820717.1315
2009-09-08 09:30:00,16.32,16.89,16.18,16.78,1895257.678961573,7.4914,7.7531,7.4272,7.7026,1895257.679
2009-09-08 10:00:00,16.78,16.89,16.74,16.88,1308829.1993317057,7.7026,7.7531,7.6842,7.7485,1308829.1993
2009-09-08 10:30:00,16.88,16.97,16.83,16.9,1005140.7274129288,7.7485,7.7898,7.7256,7.7577,1005140.7274
2009-09-08 11:00:00,16.9,16.91,16.81,16.81,804652.3583087006,7.7577,7.7623,7.7164,7.7164,804652.3583
2009-09-08 11:30:00,16.82,16.84,16.76,16.81,369104.2282482971,7.721,7.7301,7.6934,7.7164,369104.2282
2009-09-08 12:00:00,16.81,16.81,16.79,16.81,170158.07736794755,7.7164,7.7164,7.7072,7.7164,170158.0774
2009-09-08 12:30:00,16.81,16.81,16.74,16.78,494409.4589384398,7.7164,7.7164,7.6842,7.7026,494409.4589
2009-09-08 13:00:00,16.78,16.81,16.77,16.81,225549.4152422568,7.7026,7.7164,7.698,7.7164,225549.4152
2009-09-08 13:30:00,16.81,16.88,16.81,16.86,268474.4891402133,7.7164,7.7485,7.7164,7.7393,268474.4891
2009-09-08 14:00:00,16.86,16.86,16.79,16.83,451869.93959645287,7.7393,7.7393,7.7072,7.7256,451869.9396
2009-09-08 14:30:00,16.83,16.91,16.82,16.86,650173.4995501863,7.7256,7.7623,7.721,7.7393,650173.4996
2009-09-08 15:00:00,16.86,16.86,16.81,16.81,653129.4178126204,7.7393,7.7393,7.7164,7.7164,653129.4178
2009-09-08 15:30:00,16.81,16.85,16.81,16.85,1759413.957074926,7.7164,7.7347,7.7164,7.7347,1759413.9571
2009-09-09 09:30:00,16.88,16.89,16.51,16.88,380670.8649273872,7.7485,7.7531,7.5787,7.7485,380670.8649
2009-09-09 10:00:00,16.88,16.95,16.86,16.89,492224.649787945,7.7485,7.7806,7.7393,7.7531,492224.6498
2009-09-09 10:30:00,16.88,16.95,16.88,16.93,245341.2157820332,7.7485,7.7806,7.7485,7.7715,245341.2158
2009-09-09 11:00:00,16.94,16.94,16.88,16.93,297134.0444672921,7.776,7.776,7.7485,7.7715,297134.0445
2009-09-09 11:30:00,16.93,17.02,16.92,17.02,443130.7029944737,7.7715,7.8128,7.7669,7.8128,443130.703
2009-09-09 12:00:00,17.02,17.06,17.01,17.05,332862.0999871482,7.8128,7.8311,7.8082,7.8265,332862.1
2009-09-09 12:30:00,17.05,17.06,17.01,17.02,236344.9428094075,7.8265,7.8311,7.8082,7.8128,236344.9428
2009-09-09 13:00:00,17.01,17.04,16.99,16.99,399177.48361393134,7.8082,7.822,7.799,7.799,399177.4836
2009-09-09 13:30:00,16.99,17.01,16.97,17.0,134944.0945893844,7.799,7.8082,7.7898,7.8036,134944.0946
2009-09-09 14:00:00,17.01,17.01,16.92,16.95,234674.2064002056,7.8082,7.8082,7.7669,7.7806,234674.2064
2009-09-09 14:30:00,16.94,16.97,16.93,16.96,270016.707364092,7.776,7.7898,7.7715,7.7852,270016.7074
2009-09-09 15:00:00,16.97,17.05,16.96,17.02,522811.9778948721,7.7898,7.8265,7.7852,7.8128,522811.9779
2009-09-09 15:30:00,17.02,17.03,16.98,17.0,932270.9163346612,7.8128,7.8174,7.7944,7.8036,932270.9163
2009-09-10 09:30:00,16.98,16.98,16.85,16.88,484642.0768538748,7.7944,7.7944,7.7347,7.7485,484642.0769
2009-09-10 10:00:00,16.88,16.89,16.79,16.85,659683.8452641049,7.7485,7.7531,7.7072,7.7347,659683.8453
2009-09-10 10:30:00,16.85,16.95,16.8,16.81,734352.9109368975,7.7347,7.7806,7.7118,7.7164,734352.9109
2009-09-10 11:00:00,16.81,16.84,16.79,16.79,295077.7535021205,7.7164,7.7301,7.7072,7.7072,295077.7535
2009-09-10 11:30:00,16.79,16.87,16.78,16.86,244184.5521141241,7.7072,7.7439,7.7026,7.7393,244184.5521
2009-09-10 12:00:00,16.86,16.9,16.85,16.85,190078.3960930472,7.7393,7.7577,7.7347,7.7347,190078.3961
2009-09-10 12:30:00,16.85,16.85,16.8,16.8,126204.8579874052,7.7347,7.7347,7.7118,7.7118,126204.858
2009-09-10 13:00:00,16.8,16.84,16.8,16.81,194962.08713532964,7.7118,7.7301,7.7118,7.7164,194962.0871
2009-09-10 13:30:00,16.81,16.93,16.81,16.91,245084.1794113867,7.7164,7.7715,7.7164,7.7623,245084.1794
2009-09-10 14:00:00,16.91,16.91,16.88,16.9,253309.343272073,7.7623,7.7623,7.7485,7.7577,253309.3433
2009-09-10 14:30:00,16.9,16.91,16.88,16.9,193805.42346742065,7.7577,7.7623,7.7485,7.7577,193805.4235
2009-09-10 15:00:00,16.9,16.92,16.88,16.91,361393.1371289037,7.7577,7.7669,7.7485,7.7623,361393.1371
2009-09-10 15:30:00,16.9,17.01,16.9,16.99,1105770.4665210126,7.7577,7.8082,7.7577,7.799,1105770.4665
2009-09-11 09:30:00,17.06,17.23,17.06,17.13,788844.6215139442,7.8311,7.9092,7.8311,7.8633,788844.6215
2009-09-11 10:00:00,17.13,17.27,17.12,17.23,893843.9789230175,7.8633,7.9275,7.8587,7.9092,893843.9789
2009-09-11 10:30:00,17.22,17.26,17.19,17.23,642847.9629867626,7.9046,7.9229,7.8908,7.9092,642847.963
2009-09-11 11:00:00,17.24,17.26,17.16,17.16,282997.0440817376,7.9138,7.9229,7.877,7.877,282997.0441
2009-09-11 11:30:00,17.16,17.22,17.14,17.19,432206.6572419997,7.877,7.9046,7.8679,7.8908,432206.6572
2009-09-11 12:00:00,17.2,17.2,17.16,17.17,201259.4782161676,7.8954,7.8954,7.877,7.8816,201259.4782
2009-09-11 12:30:00,17.16,17.17,17.11,17.12,205629.0965171572,7.877,7.8816,7.8541,7.8587,205629.0965
2009-09-11 13:00:00,17.12,17.16,17.11,17.16,140341.85837295977,7.8587,7.877,7.8541,7.877,140341.8584
2009-09-11 13:30:00,17.16,17.2,17.16,17.2,172728.44107441205,7.877,7.8954,7.877,7.8954,172728.4411
2009-09-11 14:00:00,17.18,17.22,17.18,17.22,269374.1164374759,7.8862,7.9046,7.8862,7.9046,269374.1164
2009-09-11 14:30:00,17.21,17.25,17.21,17.23,441845.5211412415,7.9,7.9184,7.9,7.9092,441845.5211
2009-09-11 15:00:00,17.24,17.26,17.23,17.24,374116.4374759029,7.9138,7.9229,7.9092,7.9138,374116.4375
2009-09-11 15:30:00,17.24,17.3,17.24,17.27,1434005.9118365247,7.9138,7.9413,7.9138,7.9275,1434005.9118
2009-09-14 09:30:00,17.25,17.31,17.16,17.19,510088.677547873,7.9184,7.9459,7.877,7.8908,510088.6775
2009-09-14 10:00:00,17.19,17.3,17.18,17.28,416141.8840765968,7.8908,7.9413,7.8862,7.9321,416141.8841
2009-09-14 10:30:00,17.28,17.36,17.28,17.34,556869.2970055263,7.9321,7.9688,7.9321,7.9597,556869.297
2009-09-14 11:00:00,17.34,17.34,17.27,17.3,287752.2169386968,7.9597,7.9597,7.9275,7.9413,287752.2169
2009-09-14 11:30:00,17.3,17.34,17.27,17.28,399948.59272587067,7.9413,7.9597,7.9275,7.9321,399948.5927
2009-09-14 12:00:00,17.27,17.33,17.27,17.3,180696.56856445185,7.9275,7.9551,7.9275,7.9413,180696.5686
2009-09-14 12:30:00,17.32,17.35,17.29,17.32,355095.7460480658,7.9505,7.9643,7.9367,7.9505,355095.746
2009-09-14 13:00:00,17.32,17.32,17.29,17.29,172214.36833311914,7.9505,7.9505,7.9367,7.9367,172214.3683
2009-09-14 13:30:00,17.29,17.34,17.29,17.29,276828.1711862228,7.9367,7.9597,7.9367,7.9367,276828.1712
2009-09-14 14:00:00,17.29,17.3,17.23,17.24,495566.1226063488,7.9367,7.9413,7.9092,7.9138,495566.1226
2009-09-14 14:30:00,17.24,17.27,17.19,17.27,794370.9034828428,7.9138,7.9275,7.8908,7.9275,794370.9035
2009-09-14 15:00:00,17.27,17.3,17.27,17.28,314098.4449299576,7.9275,7.9413,7.9275,7.9321,314098.4449
2009-09-14 15:30:00,17.29,17.33,17.28,17.33,1284025.1895643233,7.9367,7.9551,7.9321,7.9551,1284025.1896
2009-09-15 09:30:00,17.34,17.38,17.2,17.33,431435.5481300604,7.9597,7.978,7.8954,7.9551,431435.5481
2009-09-15 10:00:00,17.33,17.35,17.3,17.32,347641.69129931886,7.9551,7.9643,7.9413,7.9505,347641.6913
2009-09-15 10:30:00,17.33,17.34,17.25,17.33,267189.3072869811,7.9551,7.9597,7.9184,7.9551,267189.3073
2009-09-15 11:00:00,17.34,17.34,17.24,17.27,323094.7179025832,7.9597,7.9597,7.9138,7.9275,323094.7179
2009-09-15 11:30:00,17.27,17.31,17.25,17.31,318468.0632309472,7.9275,7.9459,7.9184,7.9459,318468.0632
2009-09-15 12:00:00,17.3,17.35,17.3,17.35,340316.1547358951,7.9413,7.9643,7.9413,7.9643,340316.1547
2009-09-15 12:30:00,17.35,17.39,17.33,17.35,262434.13443002186,7.9643,7.9826,7.9551,7.9643,262434.1344
2009-09-15 13:00:00,17.36,17.41,17.35,17.41,237116.0519213469,7.9688,7.9918,7.9643,7.9918,237116.0519
2009-09-15 13:30:00,17.41,17.41,17.35,17.37,343400.59118365246,7.9918,7.9918,7.9643,7.9734,343400.5912
2009-09-15 14:00:00,17.37,17.38,17.36,17.37,235316.7973268217,7.9734,7.978,7.9688,7.9734,235316.7973
2009-09-15 14:30:00,17.37,17.4,17.34,17.34,910936.8975710062,7.9734,7.9872,7.9597,7.9597,910936.8976
2009-09-15 15:00:00,17.34,17.35,17.3,17.33,802339.0309728826,7.9597,7.9643,7.9413,7.9551,802339.031
2009-09-15 15:30:00,17.33,17.38,17.3,17.37,1270530.7801053848,7.9551,7.978,7.9413,7.9734,1270530.7801
2009-09-16 09:30:00,17.42,17.42,17.13,17.14,419740.3932656471,7.9964,7.9964,7.8633,7.8679,419740.3933
2009-09-16 10:00:00,17.14,17.2,17.1,17.18,474489.1402133402,7.8679,7.8954,7.8495,7.8862,474489.1402
2009-09-16 10:30:00,17.19,17.24,17.18,17.21,223621.64246240843,7.8908,7.9138,7.8862,7.9,223621.6425
2009-09-16 11:00:00,17.21,17.24,17.18,17.23,395321.93805423466,7.9,7.9138,7.8862,7.9092,395321.9381
2009-09-16 11:30:00,17.24,17.31,17.23,17.25,322195.09060532064,7.9138,7.9459,7.9092,7.9184,322195.0906
2009-09-16 12:00:00,17.25,17.27,17.2,17.2,216296.1058989847,7.9184,7.9275,7.8954,7.8954,216296.1059
2009-09-16 12:30:00,17.2,17.21,17.18,17.21,145868.14034185838,7.8954,7.9,7.8862,7.9,145868.1403
2009-09-16 13:00:00,17.21,17.27,17.2,17.26,157948.84976224136,7.9,7.9275,7.8954,7.9229,157948.8498
2009-09-16 13:30:00,17.26,17.27,17.23,17.25,185451.7414214112,7.9229,7.9275,7.9092,7.9184,185451.7414
2009-09-16 14:00:00,17.25,17.27,17.23,17.27,256393.7797198304,7.9184,7.9275,7.9092,7.9275,256393.7797
2009-09-16 14:30:00,17.27,17.29,17.24,17.24,307029.9447371803,7.9275,7.9367,7.9138,7.9138,307029.9447
2009-09-16 15:00:00,17.24,17.27,17.22,17.25,359593.8825343786,7.9138,7.9275,7.9046,7.9184,359593.8825
2009-09-16 15:30:00,17.26,17.29,17.25,17.27,807222.7220151651,7.9229,7.9367,7.9184,7.9275,807222.722
2009-09-17 09:30:00,17.23,17.31,17.23,17.27,213468.7058218738,7.9092,7.9459,7.9092,7.9275,213468.7058
2009-09-17 10:00:00,17.27,17.31,17.14,17.17,246497.8794499421,7.9275,7.9459,7.8679,7.8816,246497.8794
2009-09-17 10:30:00,17.18,17.2,17.14,17.18,336717.64554684487,7.8862,7.8954,7.8679,7.8862,336717.6455
2009-09-17 11:00:00,17.18,17.19,17.09,17.12,382470.1195219123,7.8862,7.8908,7.8449,7.8587,382470.1195
2009-09-17 11:30:00,17.12,17.13,17.08,17.12,476673.949363835,7.8587,7.8633,7.8403,7.8587,476673.9494
2009-09-17 12:00:00,17.12,17.16,17.12,17.16,424624.0843079296,7.8587,7.877,7.8587,7.877,424624.0843
2009-09-17 12:30:00,17.16,17.17,17.13,17.15,498650.5590541061,7.877,7.8816,7.8633,7.8724,498650.5591
2009-09-17 13:00:00,17.16,17.23,17.16,17.23,445186.9939596453,7.877,7.9092,7.877,7.9092,445186.994
2009-09-17 13:30:00,17.23,17.23,17.16,17.16,447757.35766610975,7.9092,7.9092,7.877,7.877,447757.3577
2009-09-17 14:00:00,17.16,17.17,17.14,17.16,367176.4554684488,7.877,7.8816,7.8679,7.877,367176.4555
2009-09-17 14:30:00,17.16,17.22,17.14,17.19,321552.49967870454,7.877,7.9046,7.8679,7.8908,321552.4997
2009-09-17 15:00:00,17.19,17.21,17.16,17.16,580131.0885490297,7.8908,7.9,7.877,7.877,580131.0885
2009-09-17 15:30:00,17.16,17.23,17.14,17.23,1394936.383498265,7.877,7.9092,7.8679,7.9092,1394936.3835
2009-09-18 09:30:00,17.27,17.45,17.06,17.32,1150109.2404575248,7.9275,8.0102,7.8311,7.9505,1150109.2405
2009-09-18 10:00:00,17.32,17.41,17.3,17.39,287238.1441974039,7.9505,7.9918,7.9413,7.9826,287238.1442
2009-09-18 10:30:00,17.39,17.45,17.38,17.39,387867.8833054877,7.9826,8.0102,7.978,7.9826,387867.8833
2009-09-18 11:00:00,17.39,17.43,17.33,17.34,242642.33389024547,7.9826,8.001,7.9551,7.9597,242642.3339
2009-09-18 11:30:00,17.34,17.34,17.29,17.3,243670.47937283124,7.9597,7.9597,7.9367,7.9413,243670.4794
2009-09-18 12:00:00,17.3,17.34,17.3,17.31,239557.8974424881,7.9413,7.9597,7.9413,7.9459,239557.8974
2009-09-18 12:30:00,17.31,17.39,17.29,17.38,239172.34288651845,7.9459,7.9826,7.9367,7.978,239172.3429
2009-09-18 13:00:00,17.38,17.45,17.37,17.44,123763.01246626396,7.978,8.0102,7.9734,8.0056,123763.0125
2009-09-18 13:30:00,17.44,17.46,17.43,17.44,578717.3885104742,8.0056,8.0147,8.001,8.0056,578717.3885
2009-09-18 14:00:00,17.45,17.46,17.41,17.42,325279.527053078,8.0102,8.0147,7.9918,7.9964,325279.5271
2009-09-18 14:30:00,17.42,17.42,17.37,17.39,397763.7835753759,7.9964,7.9964,7.9734,7.9826,397763.7836
2009-09-18 15:00:00,17.39,17.41,17.37,17.4,349440.94589384395,7.9826,7.9918,7.9734,7.9872,349440.9459
2009-09-18 15:30:00,17.39,17.4,17.34,17.35,990232.617915435,7.9826,7.9872,7.9597,7.9643,990232.6179
2009-09-21 09:30:00,17.35,17.46,17.25,17.38,772394.2937925716,7.9643,8.0147,7.9184,7.978,772394.2938
2009-09-21 10:00:00,17.37,17.69,17.34,17.66,1292121.8352396863,7.9734,8.1203,7.9597,8.1066,1292121.8352
2009-09-21 10:30:00,17.65,17.67,17.45,17.51,788844.6215139442,8.102,8.1111,8.0102,8.0377,788844.6215
2009-09-21 11:00:00,17.51,17.55,17.45,17.55,329392.1089834211,8.0377,8.0561,8.0102,8.0561,329392.109
2009-09-21 11:30:00,17.55,17.68,17.54,17.56,331062.84539262304,8.0561,8.1157,8.0515,8.0607,331062.8454
2009-09-21 12:00:00,17.56,17.59,17.5,17.51,262691.1708006683,8.0607,8.0744,8.0331,8.0377,262691.1708
2009-09-21 12:30:00,17.51,17.51,17.41,17.41,343914.66392494534,8.0377,8.0377,7.9918,7.9918,343914.6639
2009-09-21 13:00:00,17.41,17.45,17.36,17.42,621256.9078524611,7.9918,8.0102,7.9688,7.9964,621256.9079
2009-09-21 13:30:00,17.42,17.44,17.4,17.4,414471.1476673949,7.9964,8.0056,7.9872,7.9872,414471.1477
2009-09-21 14:00:00,17.41,17.43,17.37,17.39,416013.3658912736,7.9918,8.001,7.9734,7.9826,416013.3659
2009-09-21 14:30:00,17.39,17.44,17.38,17.44,490810.9497493895,7.9826,8.0056,7.978,8.0056,490810.9497
2009-09-21 15:00:00,17.44,17.48,17.43,17.43,471790.2583215525,8.0056,8.0239,8.001,8.001,471790.2583
2009-09-21 15:30:00,17.43,17.44,17.37,17.39,953733.4532836396,8.001,8.0056,7.9734,7.9826,953733.4533
2009-09-22 09:30:00,17.39,17.51,16.93,17.09,2021462.5369489784,7.9826,8.0377,7.7715,7.8449,2021462.5369
2009-09-22 10:00:00,17.08,17.17,16.97,17.0,1111553.7848605576,7.8403,7.8816,7.7898,7.8036,1111553.7849
2009-09-22 10:30:00,17.01,17.09,16.98,17.09,695154.8644133145,7.8082,7.8449,7.7944,7.8449,695154.8644
2009-09-22 11:00:00,17.08,17.13,17.03,17.09,580645.1612903225,7.8403,7.8633,7.8174,7.8449,580645.1613
2009-09-22 11:30:00,17.09,17.1,16.87,17.0,753245.0841794113,7.8449,7.8495,7.7439,7.8036,753245.0842
2009-09-22 12:00:00,17.0,17.03,16.9,16.92,440560.3392880092,7.8036,7.8174,7.7577,7.7669,440560.3393
2009-09-22 12:30:00,16.93,17.02,16.92,16.99,298162.1899498779,7.7715,7.8128,7.7669,7.799,298162.1899
2009-09-22 13:00:00,17.0,17.02,16.91,16.92,477830.613031744,7.8036,7.8128,7.7623,7.7669,477830.613
2009-09-22 13:30:00,16.92,16.93,16.79,16.83,609304.7166174013,7.7669,7.7715,7.7072,7.7256,609304.7166
2009-09-22 14:00:00,16.83,16.95,16.83,16.9,363063.8735381056,7.7256,7.7806,7.7256,7.7577,363063.8735
2009-09-22 14:30:00,16.9,17.03,16.9,17.02,337874.30921475386,7.7577,7.8174,7.7577,7.8128,337874.3092
2009-09-22 15:00:00,17.02,17.11,17.01,17.09,770980.5937540162,7.8128,7.8541,7.8082,7.8449,770980.5938
2009-09-22 15:30:00,17.09,17.15,17.04,17.13,989075.954247526,7.8449,7.8724,7.822,7.8633,989075.9542
2009-09-23 09:30:00,17.2,17.21,16.97,17.02,565994.0881634752,7.8954,7.9,7.7898,7.8128,565994.0882
2009-09-23 10:00:00,17.02,17.14,17.02,17.11,517157.1777406503,7.8128,7.8679,7.8128,7.8541,517157.1777
2009-09-23 10:30:00,17.11,17.12,17.02,17.12,615987.6622542089,7.8541,7.8587,7.8128,7.8587,615987.6623
2009-09-23 11:00:00,17.12,17.25,17.09,17.23,668680.1182367305,7.8587,7.9184,7.8449,7.9092,668680.1182
2009-09-23 11:30:00,17.22,17.24,17.18,17.2,262691.1708006683,7.9046,7.9138,7.8862,7.8954,262691.1708
2009-09-23 12:00:00,17.21,17.24,17.18,17.19,270916.33466135454,7.9,7.9138,7.8862,7.8908,270916.3347
2009-09-23 12:30:00,17.19,17.26,17.18,17.23,235316.7973268217,7.8908,7.9229,7.8862,7.9092,235316.7973
2009-09-23 13:00:00,17.24,17.27,17.23,17.25,226577.56072484257,7.9138,7.9275,7.9092,7.9184,226577.5607
2009-09-23 13:30:00,17.24,17.25,17.2,17.2,154221.82238786787,7.9138,7.9184,7.8954,7.8954,154221.8224
2009-09-23 14:00:00,17.2,17.27,17.17,17.21,447500.3212954633,7.8954,7.9275,7.8816,7.9,447500.3213
2009-09-23 14:30:00,17.21,17.27,17.16,17.19,402004.8836910423,7.9,7.9275,7.877,7.8908,402004.8837
2009-09-23 15:00:00,17.2,17.21,17.12,17.15,579359.9794370903,7.8954,7.9,7.8587,7.8724,579359.9794
2009-09-23 15:30:00,17.15,17.15,17.02,17.02,1170929.1864798868,7.8724,7.8724,7.8128,7.8128,1170929.1865
2009-09-24 09:30:00,17.0,17.11,16.99,17.02,262691.1708006683,7.8036,7.8541,7.799,7.8128,262691.1708
2009-09-24 10:00:00,17.01,17.02,16.93,16.97,349055.3913378743,7.8082,7.8128,7.7715,7.7898,349055.3913
2009-09-24 10:30:00,16.97,16.99,16.93,16.94,196632.8235445316,7.7898,7.799,7.7715,7.776,196632.8235
2009-09-24 11:00:00,16.95,16.95,16.87,16.88,298033.6717645547,7.7806,7.7806,7.7439,7.7485,298033.6718
2009-09-24 11:30:00,16.88,16.92,16.86,16.88,217324.25138157047,7.7485,7.7669,7.7393,7.7485,217324.2514
2009-09-24 12:00:00,16.89,16.92,16.87,16.91,136357.79462793985,7.7531,7.7669,7.7439,7.7623,136357.7946
2009-09-24 12:30:00,16.91,16.92,16.88,16.9,101786.4027759928,7.7623,7.7669,7.7485,7.7577,101786.4028
2009-09-24 13:00:00,16.91,16.92,16.89,16.91,194062.45983806704,7.7623,7.7669,7.7531,7.7623,194062.4598
2009-09-24 13:30:00,16.92,16.92,16.87,16.9,176198.43207813904,7.7669,7.7669,7.7439,7.7577,176198.4321
2009-09-24 14:00:00,16.89,16.92,16.87,16.89,451869.93959645287,7.7531,7.7669,7.7439,7.7531,451869.9396
2009-09-24 14:30:00,16.9,16.95,16.89,16.95,314483.9994859272,7.7577,7.7806,7.7531,7.7806,314483.9995
2009-09-24 15:00:00,16.95,16.95,16.92,16.92,348926.87315255107,7.7806,7.7806,7.7669,7.7669,348926.8732
2009-09-24 15:30:00,16.92,16.94,16.9,16.92,822387.8678833054,7.7669,7.776,7.7577,7.7669,822387.8679
2009-09-25 09:30:00,16.89,16.93,16.75,16.78,519984.5778177612,7.7531,7.7715,7.6888,7.7026,519984.5778
2009-09-25 10:00:00,16.78,16.83,16.71,16.73,449942.16681660456,7.7026,7.7256,7.6705,7.6797,449942.1668
2009-09-25 10:30:00,16.73,16.79,16.7,16.76,332348.02724585525,7.6797,7.7072,7.6659,7.6934,332348.0272
2009-09-25 11:00:00,16.76,16.81,16.74,16.81,348155.76404061174,7.6934,7.7164,7.6842,7.7164,348155.764
2009-09-25 11:30:00,16.81,16.81,16.74,16.77,359079.80979308573,7.7164,7.7164,7.6842,7.698,359079.8098
2009-09-25 12:00:00,16.77,16.78,16.69,16.71,338259.8637707235,7.698,7.7026,7.6613,7.6705,338259.8638
2009-09-25 12:30:00,16.71,16.73,16.67,16.68,328235.44531551213,7.6705,7.6797,7.6521,7.6567,328235.4453
2009-09-25 13:00:00,16.69,16.76,16.67,16.76,270659.2982907081,7.6613,7.6934,7.6521,7.6934,270659.2983
2009-09-25 13:30:00,16.75,16.75,16.71,16.74,279141.49852204084,7.6888,7.6888,7.6705,7.6842,279141.4985
2009-09-25 14:00:00,16.74,16.81,16.73,16.79,339159.4910679861,7.6842,7.7164,7.6797,7.7072,339159.4911
2009-09-25 14:30:00,16.79,16.79,16.75,16.75,259349.69798226448,7.7072,7.7072,7.6888,7.6888,259349.698
2009-09-25 15:00:00,16.75,16.78,16.71,16.71,496208.7135329649,7.6888,7.7026,7.6705,7.6705,496208.7135
2009-09-25 15:30:00,16.71,16.74,16.69,16.71,1296748.4899113225,7.6705,7.6842,7.6613,7.6705,1296748.4899
2009-09-28 09:30:00,16.71,16.88,16.69,16.84,349569.4640791672,7.6705,7.7485,7.6613,7.7301,349569.4641
2009-09-28 10:00:00,16.85,16.95,16.85,16.94,293664.05346356507,7.7347,7.7806,7.7347,7.776,293664.0535
2009-09-28 10:30:00,16.94,16.99,16.92,16.92,157563.2952062717,7.776,7.799,7.7669,7.7669,157563.2952
2009-09-28 11:00:00,16.92,16.92,16.85,16.86,190720.98701966327,7.7669,7.7669,7.7347,7.7393,190720.987
2009-09-28 11:30:00,16.85,16.88,16.85,16.87,283768.1531936769,7.7347,7.7485,7.7347,7.7439,283768.1532
2009-09-28 12:00:00,16.87,16.92,16.86,16.89,248040.09767382083,7.7439,7.7669,7.7393,7.7531,248040.0977
2009-09-28 12:30:00,16.9,16.94,16.88,16.93,127747.07621128389,7.7577,7.776,7.7485,7.7715,127747.0762
2009-09-28 13:00:00,16.94,16.94,16.89,16.89,230047.5517285696,7.776,7.776,7.7531,7.7531,230047.5517
2009-09-28 13:30:00,16.89,16.9,16.87,16.88,192905.79617015808,7.7531,7.7577,7.7439,7.7485,192905.7962
2009-09-28 14:00:00,16.88,16.89,16.87,16.89,175298.8047808765,7.7485,7.7531,7.7439,7.7531,175298.8048
2009-09-28 14:30:00,16.88,16.92,16.87,16.87,214239.81493381312,7.7485,7.7669,7.7439,7.7439,214239.8149
2009-09-28 15:00:00,16.87,16.93,16.86,16.93,298804.780876494,7.7439,7.7715,7.7393,7.7715,298804.7809
2009-09-28 15:30:00,16.92,16.92,16.87,16.88,823416.0133658912,7.7669,7.7669,7.7439,7.7485,823416.0134
2009-09-29 09:30:00,16.95,17.07,16.7,17.05,427194.448014394,7.7806,7.8357,7.6659,7.8265,427194.448
2009-09-29 10:00:00,17.05,17.06,16.96,16.98,416013.3658912736,7.8265,7.8311,7.7852,7.7944,416013.3659
2009-09-29 10:30:00,16.98,16.99,16.92,16.92,226449.0425395193,7.7944,7.799,7.7669,7.7669,226449.0425
2009-09-29 11:00:00,16.92,16.97,16.91,16.96,252281.1977894872,7.7669,7.7898,7.7623,7.7852,252281.1978
2009-09-29 11:30:00,16.97,16.98,16.92,16.92,139827.78563166686,7.7898,7.7944,7.7669,7.7669,139827.7856
2009-09-29 12:00:00,16.92,16.95,16.91,16.93,157177.740650302,7.7669,7.7806,7.7623,7.7715,157177.7407
2009-09-29 12:30:00,16.93,16.99,16.92,16.99,125562.26706078908,7.7715,7.799,7.7669,7.799,125562.2671
2009-09-29 13:00:00,16.99,17.0,16.99,17.0,129674.84899113224,7.799,7.8036,7.799,7.8036,129674.849
2009-09-29 13:30:00,16.99,17.02,16.98,17.0,216296.1058989847,7.799,7.8128,7.7944,7.8036,216296.1059
2009-09-29 14:00:00,17.0,17.01,16.97,17.0,187250.99601593625,7.8036,7.8082,7.7898,7.8036,187250.996
2009-09-29 14:30:00,17.01,17.06,17.0,17.05,216681.6604549544,7.8082,7.8311,7.8036,7.8265,216681.6605
2009-09-29 15:00:00,17.05,17.05,17.03,17.03,306515.8719958874,7.8265,7.8265,7.8174,7.8174,306515.872
2009-09-29 15:30:00,17.04,17.04,16.98,16.98,1330805.8090219763,7.822,7.822,7.7944,7.7944,1330805.809
2009-09-30 09:30:00,17.01,17.01,16.7,16.72,447500.3212954633,7.8082,7.8082,7.6659,7.6751,447500.3213
2009-09-30 10:00:00,16.71,16.8,16.7,16.77,456882.1488240586,7.6705,7.7118,7.6659,7.698,456882.1488
2009-09-30 10:30:00,16.77,16.78,16.67,16.69,264875.97995116306,7.698,7.7026,7.6521,7.6613,264875.98
2009-09-30 11:00:00,16.7,16.74,16.67,16.72,256907.85246112323,7.6659,7.6842,7.6521,7.6751,256907.8525
2009-09-30 11:30:00,16.72,16.77,16.68,16.76,220922.7605706208,7.6751,7.698,7.6567,7.6934,220922.7606
2009-09-30 12:00:00,16.76,16.76,16.7,16.72,176198.43207813904,7.6934,7.6934,7.6659,7.6751,176198.4321
2009-09-30 12:30:00,16.73,16.8,16.73,16.77,174399.17748361392,7.6797,7.7118,7.6797,7.698,174399.1775
2009-09-30 13:00:00,16.77,16.85,16.77,16.84,213982.77856316668,7.698,7.7347,7.698,7.7301,213982.7786
2009-09-30 13:30:00,16.84,16.86,16.82,16.85,216424.624084308,7.7301,7.7393,7.721,7.7347,216424.6241
2009-09-30 14:00:00,16.85,16.85,16.81,16.82,180953.6049350983,7.7347,7.7347,7.7164,7.721,180953.6049
2009-09-30 14:30:00,16.82,16.88,16.82,16.82,228376.81531936768,7.721,7.7485,7.721,7.721,228376.8153
2009-09-30 15:00:00,16.82,16.83,16.74,16.77,455854.0033414728,7.721,7.7256,7.6842,7.698,455854.0033
2009-09-30 15:30:00,16.77,16.88,16.75,16.85,940239.0438247012,7.698,7.7485,7.6888,7.7347,940239.0438
2009-10-01 09:30:00,16.87,16.88,16.7,16.76,358565.7370517928,7.7439,7.7485,7.6659,7.6934,358565.7371
2009-10-01 10:00:00,16.76,16.79,16.69,16.69,466906.56727927,7.6934,7.7072,7.6613,7.6613,466906.5673
2009-10-01 10:30:00,16.69,16.72,16.6,16.62,409201.9020691428,7.6613,7.6751,7.62,7.6292,409201.9021
2009-10-01 11:00:00,16.63,16.63,16.51,16.53,318596.5814162704,7.6337,7.6337,7.5787,7.5878,318596.5814
2009-10-01 11:30:00,16.53,16.54,16.46,16.49,411900.7839609305,7.5878,7.5924,7.5557,7.5695,411900.784
2009-10-01 12:00:00,16.49,16.53,16.48,16.53,267060.78910165787,7.5695,7.5878,7.5649,7.5878,267060.7891
2009-10-01 12:30:00,16.52,16.53,16.51,16.51,182624.34134430025,7.5833,7.5878,7.5787,7.5787,182624.3413
2009-10-01 13:00:00,16.51,16.53,16.48,16.49,254337.4887546588,7.5787,7.5878,7.5649,7.5695,254337.4888
2009-10-01 13:30:00,16.5,16.57,16.48,16.57,251767.1250481943,7.5741,7.6062,7.5649,7.6062,251767.125
2009-10-01 14:00:00,16.57,16.58,16.53,16.55,351111.6823030459,7.6062,7.6108,7.5878,7.597,351111.6823
2009-10-01 14:30:00,16.54,16.55,16.47,16.5,569078.5246112325,7.5924,7.597,7.5603,7.5741,569078.5246
2009-10-01 15:00:00,16.5,16.55,16.49,16.51,575247.3975067472,7.5741,7.597,7.5695,7.5787,575247.3975
2009-10-01 15:30:00,16.52,16.53,16.46,16.47,1218352.3968641562,7.5833,7.5878,7.5557,7.5603,1218352.3969
2009-10-02 09:30:00,16.39,16.6,16.34,16.58,810692.7130188921,7.5236,7.62,7.5006,7.6108,810692.713
2009-10-02 10:00:00,16.57,16.72,16.55,16.65,1126333.3761727284,7.6062,7.6751,7.597,7.6429,1126333.3762
2009-10-02 10:30:00,16.65,16.78,16.62,16.74,982778.563166688,7.6429,7.7026,7.6292,7.6842,982778.5632
2009-10-02 11:00:00,16.74,16.78,16.71,16.77,258578.58887032515,7.6842,7.7026,7.6705,7.698,258578.5889
2009-10-02 11:30:00,16.76,16.79,16.72,16.74,436576.2755429893,7.6934,7.7072,7.6751,7.6842,436576.2755
2009-10-02 12:00:00,16.74,16.78,16.73,16.77,387353.8105641948,7.6842,7.7026,7.6797,7.698,387353.8106
2009-10-02 12:30:00,16.77,16.78,16.65,16.67,459709.5489011695,7.698,7.7026,7.6429,7.6521,459709.5489
2009-10-02 13:00:00,16.67,16.69,16.64,16.68,318082.5086749775,7.6521,7.6613,7.6383,7.6567,318082.5087
2009-10-02 13:30:00,16.68,16.74,16.68,16.72,179025.83215524995,7.6567,7.6842,7.6567,7.6751,179025.8322
2009-10-02 14:00:00,16.72,16.77,16.71,16.76,139956.3038169901,7.6751,7.698,7.6705,7.6934,139956.3038
2009-10-02 14:30:00,16.77,16.77,16.72,16.73,174270.6592982907,7.698,7.698,7.6751,7.6797,174270.6593
2009-10-02 15:00:00,16.73,16.74,16.7,16.7,673692.3274643362,7.6797,7.6842,7.6659,7.6659,673692.3275
2009-10-02 15:30:00,16.7,16.72,16.65,16.67,1181596.1958617144,7.6659,7.6751,7.6429,7.6521,1181596.1959
2009-10-05 09:30:00,16.7,16.7,16.46,16.49,344428.7366662383,7.6659,7.6659,7.5557,7.5695,344428.7367
2009-10-05 10:00:00,16.49,16.52,16.41,16.46,554941.524225678,7.5695,7.5833,7.5328,7.5557,554941.5242
2009-10-05 10:30:00,16.45,16.54,16.45,16.51,304716.6174013623,7.5511,7.5924,7.5511,7.5787,304716.6174
2009-10-05 11:00:00,16.51,16.51,16.47,16.48,437347.38465492864,7.5787,7.5787,7.5603,7.5649,437347.3847
2009-10-05 11:30:00,16.48,16.5,16.46,16.46,394550.82894229534,7.5649,7.5741,7.5557,7.5557,394550.8289
2009-10-05 12:00:00,16.47,16.48,16.44,16.44,638992.4174270659,7.5603,7.5649,7.5465,7.5465,638992.4174
2009-10-05 12:30:00,16.44,16.46,16.43,16.43,819303.4314355481,7.5465,7.5557,7.5419,7.5419,819303.4314
2009-10-05 13:00:00,16.43,16.46,16.42,16.46,388381.95604678063,7.5419,7.5557,7.5374,7.5557,388381.956
2009-10-05 13:30:00,16.46,16.47,16.42,16.46,375273.10114381183,7.5557,7.5603,7.5374,7.5557,375273.1011
2009-10-05 14:00:00,16.45,16.47,16.43,16.44,467163.6036499164,7.5511,7.5603,7.5419,7.5465,467163.6036
2009-10-05 14:30:00,16.44,16.53,16.43,16.53,831641.1772265775,7.5465,7.5878,7.5419,7.5878,831641.1772
2009-10-05 15:00:00,16.52,16.63,16.51,16.58,854388.8960287881,7.5833,7.6337,7.5787,7.6108,854388.896
2009-10-05 15:30:00,16.59,16.62,16.57,16.58,1612646.1894358052,7.6154,7.6292,7.6062,7.6108,1612646.1894
2009-10-06 09:30:00,16.65,16.72,16.56,16.64,606862.8710962601,7.6429,7.6751,7.6016,7.6383,606862.8711
2009-10-06 10:00:00,16.64,16.69,16.56,16.57,510217.1957331962,7.6383,7.6613,7.6016,7.6062,510217.1957
2009-10-06 10:30:00,16.57,16.66,16.57,16.62,623827.2715589255,7.6062,7.6475,7.6062,7.6292,623827.2716
2009-10-06 11:00:00,16.62,16.64,16.6,16.64,428479.62986762624,7.6292,7.6383,7.62,7.6383,428479.6299
2009-10-06 11:30:00,16.64,16.65,16.59,16.6,344043.18211026856,7.6383,7.6429,7.6154,7.62,344043.1821
2009-10-06 12:00:00,16.6,16.63,16.56,16.57,354067.60056548,7.62,7.6337,7.6016,7.6062,354067.6006
2009-10-06 12:30:00,16.57,16.6,16.55,16.57,461765.8398663411,7.6062,7.62,7.597,7.6062,461765.8399
2009-10-06 13:00:00,16.57,16.6,16.56,16.6,211926.48759799512,7.6062,7.62,7.6016,7.62,211926.4876
2009-10-06 13:30:00,16.6,16.6,16.54,16.55,425652.2297905153,7.62,7.62,7.5924,7.597,425652.2298
2009-10-06 14:00:00,16.54,16.55,16.47,16.52,559953.7334532837,7.5924,7.597,7.5603,7.5833,559953.7335
2009-10-06 14:30:00,16.52,16.53,16.51,16.52,203058.73281069272,7.5833,7.5878,7.5787,7.5833,203058.7328
2009-10-06 15:00:00,16.53,16.58,16.5,16.58,488497.6224135715,7.5878,7.6108,7.5741,7.6108,488497.6224
2009-10-06 15:30:00,16.58,16.6,16.57,16.6,808122.3493124277,7.6108,7.62,7.6062,7.62,808122.3493
2009-10-07 09:30:00,16.62,16.64,16.49,16.53,505333.5046909137,7.6292,7.6383,7.5695,7.5878,505333.5047
2009-10-07 10:00:00,16.53,16.54,16.51,16.53,265261.5345071328,7.5878,7.5924,7.5787,7.5878,265261.5345
2009-10-07 10:30:00,16.52,16.53,16.46,16.52,212697.59670993444,7.5833,7.5878,7.5557,7.5833,212697.5967
2009-10-07 11:00:00,16.53,16.53,16.51,16.53,177997.68667266416,7.5878,7.5878,7.5787,7.5878,177997.6867
2009-10-07 11:30:00,16.53,16.53,16.49,16.49,106027.50289165915,7.5878,7.5878,7.5695,7.5695,106027.5029
2009-10-07 12:00:00,16.5,16.53,16.49,16.53,93561.23891530652,7.5741,7.5878,7.5695,7.5878,93561.2389
2009-10-07 12:30:00,16.52,16.53,16.49,16.51,245212.6975967099,7.5833,7.5878,7.5695,7.5787,245212.6976
2009-10-07 13:00:00,16.51,16.52,16.49,16.49,188921.7324251381,7.5787,7.5833,7.5695,7.5695,188921.7324
2009-10-07 13:30:00,16.5,16.5,16.47,16.5,171700.29559182623,7.5741,7.5741,7.5603,7.5741,171700.2956
2009-10-07 14:00:00,16.5,16.53,16.47,16.5,302017.7355095746,7.5741,7.5878,7.5603,7.5741,302017.7355
2009-10-07 14:30:00,16.5,16.53,16.47,16.48,313969.92674463434,7.5741,7.5878,7.5603,7.5649,313969.9267
2009-10-07 15:00:00,16.47,16.5,16.47,16.5,363963.5008353682,7.5603,7.5741,7.5603,7.5741,363963.5008
2009-10-07 15:30:00,16.5,16.51,16.48,16.51,996658.527181596,7.5741,7.5787,7.5649,7.5787,996658.5272
2009-10-08 09:30:00,16.59,16.59,16.47,16.53,442745.148438504,7.6154,7.6154,7.5603,7.5878,442745.1484
2009-10-08 10:00:00,16.54,16.57,16.5,16.53,280683.71674591955,7.5924,7.6062,7.5741,7.5878,280683.7167
2009-10-08 10:30:00,16.53,16.57,16.53,16.54,230947.17902583216,7.5878,7.6062,7.5878,7.5924,230947.179
2009-10-08 11:00:00,16.54,16.55,16.5,16.5,266932.27091633464,7.5924,7.597,7.5741,7.5741,266932.2709
2009-10-08 11:30:00,16.5,16.52,16.49,16.49,309600.3084436448,7.5741,7.5833,7.5695,7.5695,309600.3084
2009-10-08 12:00:00,16.49,16.5,16.49,16.5,123377.4579102943,7.5695,7.5741,7.5695,7.5741,123377.4579
2009-10-08 12:30:00,16.5,16.5,16.46,16.5,241871.2247783061,7.5741,7.5741,7.5557,7.5741,241871.2248
2009-10-08 13:00:00,16.49,16.5,16.49,16.5,128646.70350854646,7.5695,7.5741,7.5695,7.5741,128646.7035
2009-10-08 13:30:00,16.5,16.5,16.48,16.49,143169.2584500707,7.5741,7.5741,7.5649,7.5695,143169.2585
2009-10-08 14:00:00,16.5,16.5,16.47,16.49,184809.150494795,7.5741,7.5741,7.5603,7.5695,184809.1505
2009-10-08 14:30:00,16.5,16.5,16.49,16.49,225035.3425009639,7.5741,7.5741,7.5695,7.5695,225035.3425
2009-10-08 15:00:00,16.49,16.54,16.49,16.53,548387.0967741936,7.5695,7.5924,7.5695,7.5878,548387.0968
2009-10-08 15:30:00,16.53,16.53,16.5,16.53,858629.9961444543,7.5878,7.5878,7.5741,7.5878,858629.9961
2009-10-09 09:30:00,16.44,16.54,16.35,16.48,321166.9451227349,7.5465,7.5924,7.5052,7.5649,321166.9451
2009-10-09 10:00:00,16.49,16.53,16.46,16.52,184166.5595681789,7.5695,7.5878,7.5557,7.5833,184166.5596
2009-10-09 10:30:00,16.53,16.54,16.5,16.53,267189.3072869811,7.5878,7.5924,7.5741,7.5878,267189.3073
2009-10-09 11:00:00,16.53,16.58,16.5,16.56,388767.5106027503,7.5878,7.6108,7.5741,7.6016,388767.5106
2009-10-09 11:30:00,16.56,16.6,16.55,16.6,185323.22323608788,7.6016,7.62,7.597,7.62,185323.2232
2009-10-09 12:00:00,16.6,16.6,16.57,16.57,224778.30613031745,7.62,7.62,7.6062,7.6062,224778.3061
2009-10-09 12:30:00,16.57,16.58,16.56,16.58,150880.34956946407,7.6062,7.6108,7.6016,7.6108,150880.3496
2009-10-09 13:00:00,16.58,16.61,16.57,16.57,188536.1778691685,7.6108,7.6246,7.6062,7.6062,188536.1779
2009-10-09 13:30:00,16.57,16.6,16.57,16.6,139442.2310756972,7.6062,7.62,7.6062,7.62,139442.2311
2009-10-09 14:00:00,16.59,16.64,16.59,16.63,436062.2028016964,7.6154,7.6383,7.6154,7.6337,436062.2028
2009-10-09 14:30:00,16.64,16.64,16.57,16.62,321423.9814933813,7.6383,7.6383,7.6062,7.6292,321423.9815
2009-10-09 15:00:00,16.61,16.62,16.6,16.61,334532.83639635006,7.6246,7.6292,7.62,7.6246,334532.8364
2009-10-09 15:30:00,16.61,16.67,16.6,16.66,709291.864798869,7.6246,7.6521,7.62,7.6475,709291.8648
2009-10-12 09:30:00,16.73,16.85,16.67,16.85,274000.7711091119,7.6797,7.7347,7.6521,7.7347,274000.7711
2009-10-12 10:00:00,16.85,16.88,16.77,16.77,236473.4609947308,7.7347,7.7485,7.698,7.698,236473.461
2009-10-12 10:30:00,16.76,16.87,16.75,16.85,244313.07029944737,7.6934,7.7439,7.6888,7.7347,244313.0703
2009-10-12 11:00:00,16.85,16.88,16.84,16.84,173756.58655699782,7.7347,7.7485,7.7301,7.7301,173756.5866
2009-10-12 11:30:00,16.84,16.85,16.81,16.83,133658.91273615215,7.7301,7.7347,7.7164,7.7256,133658.9127
2009-10-12 12:00:00,16.82,16.84,16.81,16.82,150751.83138414085,7.721,7.7301,7.7164,7.721,150751.8314
2009-10-12 12:30:00,16.83,16.84,16.81,16.81,120807.09420382984,7.7256,7.7301,7.7164,7.7164,120807.0942
2009-10-12 13:00:00,16.82,16.82,16.77,16.79,210384.26937411644,7.721,7.721,7.698,7.7072,210384.2694
2009-10-12 13:30:00,16.79,16.81,16.78,16.79,128775.22169386968,7.7072,7.7164,7.7026,7.7072,128775.2217
2009-10-12 14:00:00,16.79,16.8,16.71,16.71,188793.21423981493,7.7072,7.7118,7.6705,7.6705,188793.2142
2009-10-12 14:30:00,16.72,16.77,16.71,16.77,163860.68628710962,7.6751,7.698,7.6705,7.698,163860.6863
2009-10-12 15:00:00,16.77,16.78,16.75,16.77,188407.65968384527,7.698,7.7026,7.6888,7.698,188407.6597
2009-10-12 15:30:00,16.78,16.78,16.74,16.75,411772.2657756072,7.7026,7.7026,7.6842,7.6888,411772.2658
2009-10-13 09:30:00,16.72,16.85,16.6,16.66,183009.89590026988,7.6751,7.7347,7.62,7.6475,183009.8959
2009-10-13 10:00:00,16.66,16.66,16.59,16.63,160262.17709805936,7.6475,7.6475,7.6154,7.6337,160262.1771
2009-10-13 10:30:00,16.63,16.64,16.59,16.6,122349.31242770852,7.6337,7.6383,7.6154,7.62,122349.3124
2009-10-13 11:00:00,16.6,16.66,16.55,16.66,357409.0733838838,7.62,7.6475,7.597,7.6475,357409.0734
2009-10-13 11:30:00,16.66,16.74,16.66,16.74,236216.4246240843,7.6475,7.6842,7.6475,7.6842,236216.4246
2009-10-13 12:00:00,16.73,16.75,16.71,16.74,315640.66315383627,7.6797,7.6888,7.6705,7.6842,315640.6632
2009-10-13 12:30:00,16.74,16.78,16.74,16.77,203187.250996016,7.6842,7.7026,7.6842,7.698,203187.251
2009-10-13 13:00:00,16.77,16.81,16.76,16.8,282611.48952576786,7.698,7.7164,7.6934,7.7118,282611.4895
2009-10-13 13:30:00,16.8,16.8,16.76,16.77,215910.55134301505,7.7118,7.7118,7.6934,7.698,215910.5513
2009-10-13 14:00:00,16.77,16.81,16.74,16.81,356380.92790129804,7.698,7.7164,7.6842,7.7164,356380.9279
2009-10-13 14:30:00,16.81,16.81,16.72,16.72,259606.7343529109,7.7164,7.7164,7.6751,7.6751,259606.7344
2009-10-13 15:00:00,16.73,16.74,16.71,16.71,274643.36203572806,7.6797,7.6842,7.6705,7.6705,274643.362
2009-10-13 15:30:00,16.71,16.73,16.68,16.73,672278.6274257808,7.6705,7.6797,7.6567,7.6797,672278.6274
2009-10-14 09:30:00,16.71,16.92,16.63,16.74,665724.1999742964,7.6705,7.7669,7.6337,7.6842,665724.2
2009-10-14 10:00:00,16.74,16.74,16.57,16.58,397121.19264875975,7.6842,7.6842,7.6062,7.6108,397121.1926
2009-10-14 10:30:00,16.58,16.61,16.55,16.57,313969.92674463434,7.6108,7.6246,7.597,7.6062,313969.9267
2009-10-14 11:00:00,16.57,16.61,16.5,16.5,611618.0439532193,7.6062,7.6246,7.5741,7.5741,611618.044
2009-10-14 11:30:00,16.5,16.55,16.5,16.5,378871.61033286207,7.5741,7.597,7.5741,7.5741,378871.6103
2009-10-14 12:00:00,16.5,16.53,16.45,16.45,492995.7588998843,7.5741,7.5878,7.5511,7.5511,492995.7589
2009-10-14 12:30:00,16.45,16.47,16.43,16.43,515100.8867754787,7.5511,7.5603,7.5419,7.5419,515100.8868
2009-10-14 13:00:00,16.43,16.46,16.43,16.44,493124.2770852075,7.5419,7.5557,7.5419,7.5465,493124.2771
2009-10-14 13:30:00,16.45,16.45,16.38,16.39,518442.3595938825,7.5511,7.5511,7.519,7.5236,518442.3596
2009-10-14 14:00:00,16.38,16.39,16.32,16.32,1084693.4841280042,7.519,7.5236,7.4914,7.4914,1084693.4841
2009-10-14 14:30:00,16.32,16.42,16.32,16.37,386839.7378229019,7.4914,7.5374,7.4914,7.5144,386839.7378
2009-10-14 15:00:00,16.38,16.46,16.37,16.45,611875.0803238658,7.519,7.5557,7.5144,7.5511,611875.0803
2009-10-14 15:30:00,16.45,16.46,16.36,16.41,1820717.1314741035,7.5511,7.5557,7.5098,7.5328,1820717.1315
2009-10-15 09:30:00,16.43,16.64,16.34,16.62,743863.2566508161,7.5419,7.6383,7.5006,7.6292,743863.2567
2009-10-15 10:00:00,16.62,16.66,16.57,16.63,673949.3638349826,7.6292,7.6475,7.6062,7.6337,673949.3638
2009-10-15 10:30:00,16.62,16.69,16.59,16.67,486569.8496337232,7.6292,7.6613,7.6154,7.6521,486569.8496
2009-10-15 11:00:00,16.67,16.68,16.57,16.59,413057.44762883947,7.6521,7.6567,7.6062,7.6154,413057.4476
2009-10-15 11:30:00,16.59,16.62,16.57,16.61,276314.0984449299,7.6154,7.6292,7.6062,7.6246,276314.0984
2009-10-15 12:00:00,16.61,16.64,16.6,16.64,281583.3440431821,7.6246,7.6383,7.62,7.6383,281583.344
2009-10-15 12:30:00,16.64,16.66,16.63,16.64,242770.8520755687,7.6383,7.6475,7.6337,7.6383,242770.8521
2009-10-15 13:00:00,16.65,16.65,16.64,16.65,177226.57756072484,7.6429,7.6429,7.6383,7.6429,177226.5776
2009-10-15 13:30:00,16.64,16.65,16.64,16.65,112967.48489911322,7.6383,7.6429,7.6383,7.6429,112967.4849
2009-10-15 14:00:00,16.64,16.68,16.64,16.67,312684.74489140214,7.6383,7.6567,7.6383,7.6521,312684.7449
2009-10-15 14:30:00,16.67,16.68,16.65,16.65,223493.1242770852,7.6521,7.6567,7.6429,7.6429,223493.1243
2009-10-15 15:00:00,16.66,16.74,16.65,16.73,1089577.1751702866,7.6475,7.6842,7.6429,7.6797,1089577.1752
2009-10-15 15:30:00,16.73,16.75,16.72,16.74,903482.8428222592,7.6797,7.6888,7.6751,7.6842,903482.8428
2009-10-16 09:30:00,16.74,16.8,16.66,16.74,681531.9367690528,7.6842,7.7118,7.6475,7.6842,681531.9368
2009-10-16 10:00:00,16.74,16.81,16.73,16.76,342886.5184423596,7.6842,7.7164,7.6797,7.6934,342886.5184
2009-10-16 10:30:00,16.75,16.85,16.74,16.81,397892.30176069913,7.6888,7.7347,7.6842,7.7164,397892.3018
2009-10-16 11:00:00,16.81,16.87,16.8,16.87,381441.97403932654,7.7164,7.7439,7.7118,7.7439,381441.974
2009-10-16 11:30:00,16.87,16.87,16.81,16.87,195604.6780619457,7.7439,7.7439,7.7164,7.7439,195604.6781
2009-10-16 12:00:00,16.86,16.91,16.85,16.85,237501.60647731653,7.7393,7.7623,7.7347,7.7347,237501.6065
2009-10-16 12:30:00,16.85,16.9,16.85,16.9,163860.68628710962,7.7347,7.7577,7.7347,7.7577,163860.6863
2009-10-16 13:00:00,16.9,16.94,16.89,16.93,267317.8254723043,7.7577,7.776,7.7531,7.7715,267317.8255
2009-10-16 13:30:00,16.94,16.95,16.9,16.91,177740.65030201772,7.776,7.7806,7.7577,7.7623,177740.6503
2009-10-16 14:00:00,16.91,16.95,16.89,16.95,391594.9106798612,7.7623,7.7806,7.7531,7.7806,391594.9107
2009-10-16 14:30:00,16.94,16.95,16.92,16.94,167073.6409201902,7.776,7.7806,7.7669,7.776,167073.6409
2009-10-16 15:00:00,16.93,16.94,16.89,16.9,412671.8930728698,7.7715,7.776,7.7531,7.7577,412671.8931
2009-10-16 15:30:00,16.91,16.94,16.84,16.89,903996.9155635522,7.7623,7.776,7.7301,7.7531,903996.9156
2009-10-19 09:30:00,16.88,17.09,16.88,17.06,589512.916077625,7.7485,7.8449,7.7485,7.8311,589512.9161
2009-10-19 10:00:00,17.06,17.12,17.03,17.07,546716.3603649916,7.8311,7.8587,7.8174,7.8357,546716.3604
2009-10-19 10:30:00,17.07,17.21,17.06,17.16,563680.7608276571,7.8357,7.9,7.8311,7.877,563680.7608
2009-10-19 11:00:00,17.16,17.18,17.13,17.16,221051.278755944,7.877,7.8862,7.8633,7.877,221051.2788
2009-10-19 11:30:00,17.16,17.17,17.11,17.16,209613.1602621771,7.877,7.8816,7.8541,7.877,209613.1603
2009-10-19 12:00:00,17.16,17.16,17.1,17.1,144068.88574733323,7.877,7.877,7.8495,7.8495,144068.8857
2009-10-19 12:30:00,17.1,17.19,17.1,17.13,209356.12389153065,7.8495,7.8908,7.8495,7.8633,209356.1239
2009-10-19 13:00:00,17.13,17.14,17.1,17.14,125176.71250481944,7.8633,7.8679,7.8495,7.8679,125176.7125
2009-10-19 13:30:00,17.14,17.2,17.13,17.2,169901.0409973011,7.8679,7.8954,7.8633,7.8954,169901.041
2009-10-19 14:00:00,17.2,17.2,17.16,17.2,496080.19534764165,7.8954,7.8954,7.877,7.8954,496080.1953
2009-10-19 14:30:00,17.2,17.21,17.15,17.19,185708.7777920576,7.8954,7.9,7.8724,7.8908,185708.7778
2009-10-19 15:00:00,17.19,17.2,17.13,17.16,376558.282997044,7.8908,7.8954,7.8633,7.877,376558.283
2009-10-19 15:30:00,17.15,17.16,17.15,17.15,689114.509703123,7.8724,7.877,7.8724,7.8724,689114.5097
2009-10-20 09:30:00,17.18,17.24,17.13,17.23,458809.92160390696,7.8862,7.9138,7.8633,7.9092,458809.9216
2009-10-20 10:00:00,17.23,17.29,17.15,17.27,388896.0287880735,7.9092,7.9367,7.8724,7.9275,388896.0288
2009-10-20 10:30:00,17.27,17.3,17.25,17.3,249325.27952705303,7.9275,7.9413,7.9184,7.9413,249325.2795
2009-10-20 11:00:00,17.3,17.31,17.25,17.29,225163.8606862871,7.9413,7.9459,7.9184,7.9367,225163.8607
2009-10-20 11:30:00,17.29,17.3,17.21,17.25,497622.4135715204,7.9367,7.9413,7.9,7.9184,497622.4136
2009-10-20 12:00:00,17.25,17.27,17.23,17.23,326950.2634622799,7.9184,7.9275,7.9092,7.9092,326950.2635
2009-10-20 12:30:00,17.24,17.24,17.16,17.18,156278.11335303946,7.9138,7.9138,7.877,7.8862,156278.1134
2009-10-20 13:00:00,17.18,17.2,17.18,17.18,140984.44929957588,7.8862,7.8954,7.8862,7.8862,140984.4493
2009-10-20 13:30:00,17.18,17.2,17.16,17.17,164631.79539904895,7.8862,7.8954,7.877,7.8816,164631.7954
2009-10-20 14:00:00,17.16,17.2,17.16,17.19,144325.92211797967,7.877,7.8954,7.877,7.8908,144325.9221
2009-10-20 14:30:00,17.18,17.19,17.16,17.19,155507.0042411001,7.8862,7.8908,7.877,7.8908,155507.0042
2009-10-20 15:00:00,17.19,17.2,17.16,17.19,279398.5348926873,7.8908,7.8954,7.877,7.8908,279398.5349
2009-10-20 15:30:00,17.18,17.21,17.18,17.19,498907.59542475257,7.8862,7.9,7.8862,7.8908,498907.5954
2009-10-21 09:30:00,17.18,17.3,17.1,17.29,303688.4719187765,7.8862,7.9413,7.8495,7.9367,303688.4719
2009-10-21 10:00:00,17.3,17.35,17.29,17.29,292507.3897956561,7.9413,7.9643,7.9367,7.9367,292507.3898
2009-10-21 10:30:00,17.3,17.42,17.29,17.37,326436.190720987,7.9413,7.9964,7.9367,7.9734,326436.1907
2009-10-21 11:00:00,17.37,17.37,17.32,17.35,151008.8677547873,7.9734,7.9734,7.9505,7.9643,151008.8678
2009-10-21 11:30:00,17.34,17.35,17.24,17.24,147153.3221950906,7.9597,7.9643,7.9138,7.9138,147153.3222
2009-10-21 12:00:00,17.26,17.3,17.22,17.23,189050.25061046137,7.9229,7.9413,7.9046,7.9092,189050.2506
2009-10-21 12:30:00,17.23,17.23,17.2,17.21,52306.901426551856,7.9092,7.9092,7.8954,7.9,52306.9014
2009-10-21 13:00:00,17.2,17.2,17.17,17.17,97288.26628968,7.8954,7.8954,7.8816,7.8816,97288.2663
2009-10-21 13:30:00,17.18,17.22,17.17,17.21,191620.61431692584,7.8862,7.9046,7.8816,7.9,191620.6143
2009-10-21 14:00:00,17.21,17.27,17.2,17.25,279527.0530780105,7.9,7.9275,7.8954,7.9184,279527.0531
2009-10-21 14:30:00,17.25,17.26,17.2,17.23,125433.74887546588,7.9184,7.9229,7.8954,7.9092,125433.7489
2009-10-21 15:00:00,17.23,17.24,17.13,17.13,277085.2075568693,7.9092,7.9138,7.8633,7.8633,277085.2076
2009-10-21 15:30:00,17.13,17.13,17.0,17.02,821616.7587713661,7.8633,7.8633,7.8036,7.8128,821616.7588
2009-10-22 09:30:00,16.97,16.98,16.77,16.85,423338.9024546973,7.7898,7.7944,7.698,7.7347,423338.9025
2009-10-22 10:00:00,16.85,16.88,16.78,16.82,242385.297519599,7.7347,7.7485,7.7026,7.721,242385.2975
2009-10-22 10:30:00,16.82,16.95,16.79,16.95,249453.79771237628,7.721,7.7806,7.7072,7.7806,249453.7977
2009-10-22 11:00:00,16.95,17.03,16.92,16.95,259606.7343529109,7.7806,7.8174,7.7669,7.7806,259606.7344
2009-10-22 11:30:00,16.95,16.98,16.91,16.92,142012.59478216167,7.7806,7.7944,7.7623,7.7669,142012.5948
2009-10-22 12:00:00,16.92,17.02,16.92,16.96,257036.37064644645,7.7669,7.8128,7.7669,7.7852,257036.3706
2009-10-22 12:30:00,16.96,17.05,16.96,17.05,169901.0409973011,7.7852,7.8265,7.7852,7.8265,169901.041
2009-10-22 13:00:00,17.05,17.07,17.03,17.07,175427.32296619972,7.8265,7.8357,7.8174,7.8357,175427.323
2009-10-22 13:30:00,17.07,17.09,17.06,17.07,161804.39532193803,7.8357,7.8449,7.8311,7.8357,161804.3953
2009-10-22 14:00:00,17.08,17.17,17.07,17.14,387867.8833054877,7.8403,7.8816,7.8357,7.8679,387867.8833
2009-10-22 14:30:00,17.14,17.17,17.13,17.16,317311.39956303814,7.8679,7.8816,7.8633,7.877,317311.3996
2009-10-22 15:00:00,17.17,17.19,17.15,17.16,357023.51882791414,7.8816,7.8908,7.8724,7.877,357023.5188
2009-10-22 15:30:00,17.16,17.2,17.14,17.14,774193.5483870967,7.877,7.8954,7.8679,7.8679,774193.5484
2009-10-23 09:30:00,17.16,17.16,17.02,17.06,258964.1434262948,7.877,7.877,7.8128,7.8311,258964.1434
2009-10-23 10:00:00,17.06,17.11,16.9,16.93,322323.60879064386,7.8311,7.8541,7.7577,7.7715,322323.6088
2009-10-23 10:30:00,16.93,16.97,16.86,16.88,223236.0879064388,7.7715,7.7898,7.7393,7.7485,223236.0879
2009-10-23 11:00:00,16.88,16.92,16.85,16.85,236473.4609947308,7.7485,7.7669,7.7347,7.7347,236473.461
2009-10-23 11:30:00,16.85,16.85,16.79,16.83,247654.5431178512,7.7347,7.7347,7.7072,7.7256,247654.5431
2009-10-23 12:00:00,16.83,16.84,16.78,16.78,220665.7241999743,7.7256,7.7301,7.7026,7.7026,220665.7242
2009-10-23 12:30:00,16.78,16.81,16.78,16.78,125048.1943194962,7.7026,7.7164,7.7026,7.7026,125048.1943
2009-10-23 13:00:00,16.78,16.79,16.73,16.74,237630.1246626397,7.7026,7.7072,7.6797,7.6842,237630.1247
2009-10-23 13:30:00,16.74,16.75,16.73,16.74,269759.6709934456,7.6842,7.6888,7.6797,7.6842,269759.671
2009-10-23 14:00:00,16.74,16.75,16.73,16.74,169258.45007068498,7.6842,7.6888,7.6797,7.6842,169258.4501
2009-10-23 14:30:00,16.74,16.78,16.71,16.75,517157.1777406503,7.6842,7.7026,7.6705,7.6888,517157.1777
2009-10-23 15:00:00,16.76,16.78,16.75,16.77,321938.0542346742,7.6934,7.7026,7.6888,7.698,321938.0542
2009-10-23 15:30:00,16.78,16.78,16.75,16.78,760827.6571134815,7.7026,7.7026,7.6888,7.7026,760827.6571
2009-10-26 09:30:00,16.74,16.85,16.71,16.83,360879.0643876108,7.6842,7.7347,7.6705,7.7256,360879.0644
2009-10-26 10:00:00,16.82,16.89,16.81,16.83,268860.043696183,7.721,7.7531,7.7164,7.7256,268860.0437
2009-10-26 10:30:00,16.82,16.89,16.78,16.89,308315.1265904125,7.721,7.7531,7.7026,7.7531,308315.1266
2009-10-26 11:00:00,16.89,16.9,16.76,16.76,359465.3643490554,7.7531,7.7577,7.6934,7.6934,359465.3643
2009-10-26 11:30:00,16.75,16.76,16.53,16.57,636036.4991646318,7.6888,7.6934,7.5878,7.6062,636036.4992
2009-10-26 12:00:00,16.57,16.6,16.53,16.55,260506.3616501735,7.6062,7.62,7.5878,7.597,260506.3617
2009-10-26 12:30:00,16.55,16.56,16.48,16.53,289551.47153322195,7.597,7.6016,7.5649,7.5878,289551.4715
2009-10-26 13:00:00,16.54,16.58,16.52,16.57,238786.7883305488,7.5924,7.6108,7.5833,7.6062,238786.7883
2009-10-26 13:30:00,16.56,16.62,16.55,16.57,226320.5243541961,7.6016,7.6292,7.597,7.6062,226320.5244
2009-10-26 14:00:00,16.57,16.58,16.53,16.57,338902.4546973397,7.6062,7.6108,7.5878,7.6062,338902.4547
2009-10-26 14:30:00,16.56,16.59,16.53,16.58,317182.8813777149,7.6016,7.6154,7.5878,7.6108,317182.8814
2009-10-26 15:00:00,16.58,16.64,16.57,16.6,399563.038169901,7.6108,7.6383,7.6062,7.62,399563.0382
2009-10-26 15:30:00,16.61,16.64,16.57,16.63,761213.2116694512,7.6246,7.6383,7.6062,7.6337,761213.2117
2009-10-27 09:30:00,16.72,16.73,16.59,16.6,296748.4899113224,7.6751,7.6797,7.6154,7.62,296748.4899
2009-10-27 10:00:00,16.6,16.68,16.56,16.67,550957.460480658,7.62,7.6567,7.6016,7.6521,550957.4605
2009-10-27 10:30:00,16.67,16.78,16.67,16.73,396478.6017221437,7.6521,7.7026,7.6521,7.6797,396478.6017
2009-10-27 11:00:00,16.74,16.78,16.71,16.78,346485.0276314098,7.6842,7.7026,7.6705,7.7026,346485.0276
2009-10-27 11:30:00,16.78,16.79,16.74,16.79,145611.1039712119,7.7026,7.7072,7.6842,7.7072,145611.104
2009-10-27 12:00:00,16.79,16.81,16.75,16.81,202544.6600693998,7.7072,7.7164,7.6888,7.7164,202544.6601
2009-10-27 12:30:00,16.81,16.81,16.73,16.74,217966.8423081866,7.7164,7.7164,7.6797,7.6842,217966.8423
2009-10-27 13:00:00,16.74,16.78,16.71,16.74,271173.37103200104,7.6842,7.7026,7.6705,7.6842,271173.371
2009-10-27 13:30:00,16.74,16.78,16.72,16.78,288266.2896799897,7.6842,7.7026,7.6751,7.7026,288266.2897
2009-10-27 14:00:00,16.78,16.88,16.75,16.83,399820.0745405474,7.7026,7.7485,7.6888,7.7256,399820.0745
2009-10-27 14:30:00,16.84,16.88,16.81,16.82,359722.40071970184,7.7301,7.7485,7.7164,7.721,359722.4007
2009-10-27 15:00:00,16.83,16.83,16.78,16.83,421411.129674849,7.7256,7.7256,7.7026,7.7256,421411.1297
2009-10-27 15:30:00,16.83,16.84,16.73,16.74,764811.7208585014,7.7256,7.7301,7.6797,7.6842,764811.7209
2009-10-28 09:30:00,16.53,16.68,16.53,16.55,289937.0260891916,7.6599,7.7294,7.6599,7.6692,289937.0261
2009-10-28 10:00:00,16.54,16.58,16.49,16.56,353810.5641948336,7.6646,7.6831,7.6414,7.6738,353810.5642
2009-10-28 10:30:00,16.55,16.64,16.53,16.58,525382.3416013366,7.6692,7.7109,7.6599,7.6831,525382.3416
2009-10-28 11:00:00,16.58,16.58,16.5,16.51,196247.26898856187,7.6831,7.6831,7.646,7.6507,196247.269
2009-10-28 11:30:00,16.51,16.51,16.39,16.41,380927.90129803366,7.6507,7.6507,7.5951,7.6043,380927.9013
2009-10-28 12:00:00,16.41,16.45,16.39,16.43,249967.8704536692,7.6043,7.6229,7.5951,7.6136,249967.8705
2009-10-28 12:30:00,16.43,16.46,16.39,16.42,214625.3694897828,7.6136,7.6275,7.5951,7.609,214625.3695
2009-10-28 13:00:00,16.42,16.53,16.41,16.44,456882.1488240586,7.609,7.6599,7.6043,7.6182,456882.1488
2009-10-28 13:30:00,16.44,16.48,16.42,16.44,141370.00385554554,7.6182,7.6368,7.609,7.6182,141370.0039
2009-10-28 14:00:00,16.44,16.44,16.4,16.42,304331.0628453926,7.6182,7.6182,7.5997,7.609,304331.0628
2009-10-28 14:30:00,16.41,16.46,16.39,16.44,387353.8105641948,7.6043,7.6275,7.5951,7.6182,387353.8106
2009-10-28 15:00:00,16.44,16.48,16.44,16.46,338259.8637707235,7.6182,7.6368,7.6182,7.6275,338259.8638
2009-10-28 15:30:00,16.47,16.49,16.37,16.38,807094.2038298419,7.6321,7.6414,7.5858,7.5904,807094.2038
2009-10-29 09:30:00,16.52,16.52,16.26,16.34,569721.1155378486,7.6553,7.6553,7.5348,7.5719,569721.1155
2009-10-29 10:00:00,16.34,16.45,16.32,16.4,534121.5782033157,7.5719,7.6229,7.5626,7.5997,534121.5782
2009-10-29 10:30:00,16.4,16.47,16.37,16.45,333376.1727284411,7.5997,7.6321,7.5858,7.6229,333376.1727
2009-10-29 11:00:00,16.45,16.46,16.39,16.45,301760.69913892815,7.6229,7.6275,7.5951,7.6229,301760.6991
2009-10-29 11:30:00,16.44,16.55,16.44,16.55,182624.34134430025,7.6182,7.6692,7.6182,7.6692,182624.3413
2009-10-29 12:00:00,16.55,16.58,16.5,16.57,226192.00616887287,7.6692,7.6831,7.646,7.6785,226192.0062
2009-10-29 12:30:00,16.57,16.57,16.52,16.55,133530.39455082893,7.6785,7.6785,7.6553,7.6692,133530.3946
2009-10-29 13:00:00,16.55,16.56,16.53,16.53,187636.55057190591,7.6692,7.6738,7.6599,7.6599,187636.5506
2009-10-29 13:30:00,16.53,16.53,16.53,16.53,44981.36486312813,7.6599,7.6599,7.6599,7.6599,44981.3649
2009-10-29 14:00:00,16.53,16.54,16.5,16.54,136357.79462793985,7.6599,7.6646,7.646,7.6646,136357.7946
2009-10-29 14:30:00,16.54,16.59,16.53,16.59,252795.2705307801,7.6646,7.6877,7.6599,7.6877,252795.2705
2009-10-29 15:00:00,16.59,16.62,16.58,16.62,290965.1715717774,7.6877,7.7016,7.6831,7.7016,290965.1716
2009-10-29 15:30:00,16.62,16.63,16.58,16.63,1223236.0879064386,7.7016,7.7063,7.6831,7.7063,1223236.0879
2009-10-30 09:30:00,16.58,16.71,16.46,16.53,264490.4253951934,7.6831,7.7434,7.6275,7.6599,264490.4254
2009-10-30 10:00:00,16.54,16.71,16.53,16.66,374759.02840251895,7.6646,7.7434,7.6599,7.7202,374759.0284
2009-10-30 10:30:00,16.66,16.73,16.6,16.71,231718.28813777148,7.7202,7.7526,7.6924,7.7434,231718.2881
2009-10-30 11:00:00,16.7,16.7,16.64,16.68,182238.78678833053,7.7387,7.7387,7.7109,7.7294,182238.7868
2009-10-30 11:30:00,16.68,16.69,16.54,16.59,233131.9881763269,7.7294,7.7341,7.6646,7.6877,233131.9882
2009-10-30 12:00:00,16.6,16.62,16.45,16.46,231461.25176712504,7.6924,7.7016,7.6229,7.6275,231461.2518
2009-10-30 12:30:00,16.46,16.51,16.38,16.44,290836.65338645416,7.6275,7.6507,7.5904,7.6182,290836.6534
2009-10-30 13:00:00,16.44,16.53,16.44,16.52,175684.35933684616,7.6182,7.6599,7.6182,7.6553,175684.3593
2009-10-30 13:30:00,16.52,16.56,16.45,16.53,229147.924431307,7.6553,7.6738,7.6229,7.6599,229147.9244
2009-10-30 14:00:00,16.52,16.6,16.51,16.54,283511.11682303046,7.6553,7.6924,7.6507,7.6646,283511.1168
2009-10-30 14:30:00,16.53,16.57,16.5,16.53,284153.70774964656,7.6599,7.6785,7.646,7.6599,284153.7077
2009-10-30 15:00:00,16.53,16.53,16.42,16.46,507389.7956560853,7.6599,7.6599,7.609,7.6275,507389.7957
2009-10-30 15:30:00,16.46,16.5,16.34,16.34,1936897.571006297,7.6275,7.646,7.5719,7.5719,1936897.571
2009-11-02 09:30:00,16.44,16.44,16.29,16.36,456753.63063873537,7.6182,7.6182,7.5487,7.5812,456753.6306
2009-11-02 10:00:00,16.36,16.49,16.36,16.4,424881.120678576,7.5812,7.6414,7.5812,7.5997,424881.1207
2009-11-02 10:30:00,16.39,16.43,16.35,16.36,324508.4179411387,7.5951,7.6136,7.5765,7.5812,324508.4179
2009-11-02 11:00:00,16.36,16.38,16.32,16.34,263719.31628325407,7.5812,7.5904,7.5626,7.5719,263719.3163
2009-11-02 11:30:00,16.35,16.35,16.32,16.35,169772.5228119779,7.5765,7.5765,7.5626,7.5765,169772.5228
2009-11-02 12:00:00,16.35,16.35,16.25,16.25,186608.4050893201,7.5765,7.5765,7.5302,7.5302,186608.4051
2009-11-02 12:30:00,16.26,16.26,16.16,16.16,299961.444544403,7.5348,7.5348,7.4885,7.4885,299961.4445
2009-11-02 13:00:00,16.16,16.23,16.14,16.18,260634.87983549671,7.4885,7.5209,7.4792,7.4978,260634.8798
2009-11-02 13:30:00,16.19,16.19,16.15,16.18,283125.5622670608,7.5024,7.5024,7.4838,7.4978,283125.5623
2009-11-02 14:00:00,16.18,16.24,16.15,16.23,410230.04755172855,7.4978,7.5256,7.4838,7.5209,410230.0476
2009-11-02 14:30:00,16.24,16.26,16.2,16.22,385169.0014137,7.5256,7.5348,7.507,7.5163,385169.0014
2009-11-02 15:00:00,16.22,16.3,16.22,16.25,424752.6024932528,7.5163,7.5534,7.5163,7.5302,424752.6025
2009-11-02 15:30:00,16.25,16.3,16.24,16.26,793728.3125562266,7.5302,7.5534,7.5256,7.5348,793728.3126
2009-11-03 09:30:00,16.33,16.33,16.04,16.15,402390.4382470119,7.5673,7.5673,7.4329,7.4838,402390.4382
2009-11-03 10:00:00,16.15,16.16,16.03,16.04,314483.9994859272,7.4838,7.4885,7.4282,7.4329,314483.9995
2009-11-03 10:30:00,16.04,16.15,16.04,16.07,228248.2971340445,7.4329,7.4838,7.4329,7.4468,228248.2971
2009-11-03 11:00:00,16.06,16.09,15.99,16.07,548130.0604035471,7.4421,7.456,7.4097,7.4468,548130.0604
2009-11-03 11:30:00,16.06,16.09,16.03,16.04,160262.17709805936,7.4421,7.456,7.4282,7.4329,160262.1771
2009-11-03 12:00:00,16.04,16.08,16.02,16.08,191492.09613160265,7.4329,7.4514,7.4236,7.4514,191492.0961
2009-11-03 12:30:00,16.08,16.14,16.07,16.08,152551.08597866597,7.4514,7.4792,7.4468,7.4514,152551.086
2009-11-03 13:00:00,16.08,16.11,16.06,16.07,112710.44852846678,7.4514,7.4653,7.4421,7.4468,112710.4485
2009-11-03 13:30:00,16.07,16.1,16.07,16.09,138542.60377843466,7.4468,7.4607,7.4468,7.456,138542.6038
2009-11-03 14:00:00,16.1,16.15,16.09,16.15,277599.2802981622,7.4607,7.4838,7.456,7.4838,277599.2803
2009-11-03 14:30:00,16.15,16.17,16.07,16.07,279012.9803367176,7.4838,7.4931,7.4468,7.4468,279012.9803
2009-11-03 15:00:00,16.07,16.09,16.04,16.07,326436.190720987,7.4468,7.456,7.4329,7.4468,326436.1907
2009-11-03 15:30:00,16.07,16.12,16.06,16.12,601336.5891273615,7.4468,7.4699,7.4421,7.4699,601336.5891
2009-11-04 09:30:00,16.16,16.23,16.1,16.19,187636.55057190591,7.4885,7.5209,7.4607,7.5024,187636.5506
2009-11-04 10:00:00,16.19,16.21,16.15,16.15,272201.5165145868,7.5024,7.5117,7.4838,7.4838,272201.5165
2009-11-04 10:30:00,16.15,16.18,16.14,16.17,193034.3143554813,7.4838,7.4978,7.4792,7.4931,193034.3144
2009-11-04 11:00:00,16.17,16.17,16.15,16.17,154735.89512916078,7.4931,7.4931,7.4838,7.4931,154735.8951
2009-11-04 11:30:00,16.17,16.22,16.16,16.21,142655.18570877778,7.4931,7.5163,7.4885,7.5117,142655.1857
2009-11-04 12:00:00,16.21,16.3,16.2,16.28,257036.37064644645,7.5117,7.5534,7.507,7.5441,257036.3706
2009-11-04 12:30:00,16.28,16.29,16.25,16.29,177612.1321166945,7.5441,7.5487,7.5302,7.5487,177612.1321
2009-11-04 13:00:00,16.29,16.29,16.26,16.28,189692.84153707747,7.5487,7.5487,7.5348,7.5441,189692.8415
2009-11-04 13:30:00,16.27,16.29,16.25,16.28,134687.05821873795,7.5395,7.5487,7.5302,7.5441,134687.0582
2009-11-04 14:00:00,16.28,16.34,16.22,16.27,343529.1093689757,7.5441,7.5719,7.5163,7.5395,343529.1094
2009-11-04 14:30:00,16.26,16.39,16.25,16.37,574090.7338388382,7.5348,7.5951,7.5302,7.5858,574090.7338
2009-11-04 15:00:00,16.37,16.38,16.31,16.35,412671.8930728698,7.5858,7.5904,7.558,7.5765,412671.8931
2009-11-04 15:30:00,16.35,16.36,16.22,16.25,1110654.1575632952,7.5765,7.5812,7.5163,7.5302,1110654.1576
2009-11-05 09:30:00,16.27,16.43,16.27,16.36,339288.00925330934,7.5395,7.6136,7.5395,7.5812,339288.0093
2009-11-05 10:00:00,16.36,16.44,16.36,16.4,176969.5411900784,7.5812,7.6182,7.5812,7.5997,176969.5412
2009-11-05 10:30:00,16.4,16.5,16.38,16.48,297005.52628196887,7.5997,7.646,7.5904,7.6368,297005.5263
2009-11-05 11:00:00,16.48,16.53,16.47,16.53,252024.16141884075,7.6368,7.6599,7.6321,7.6599,252024.1614
2009-11-05 11:30:00,16.53,16.55,16.47,16.51,316540.2904510988,7.6599,7.6692,7.6321,7.6507,316540.2905
2009-11-05 12:00:00,16.51,16.57,16.47,16.54,425138.1570492224,7.6507,7.6785,7.6321,7.6646,425138.157
2009-11-05 12:30:00,16.54,16.58,16.53,16.57,198303.55995373343,7.6646,7.6831,7.6599,7.6785,198303.56
2009-11-05 13:00:00,16.57,16.57,16.47,16.49,233774.57910294307,7.6785,7.6785,7.6321,7.6414,233774.5791
2009-11-05 13:30:00,16.5,16.58,16.49,16.54,559439.6607119907,7.646,7.6831,7.6414,7.6646,559439.6607
2009-11-05 14:00:00,16.53,16.55,16.51,16.54,304845.1355866855,7.6599,7.6692,7.6507,7.6646,304845.1356
2009-11-05 14:30:00,16.54,16.58,16.52,16.55,295591.82624341344,7.6646,7.6831,7.6553,7.6692,295591.8262
2009-11-05 15:00:00,16.55,16.55,16.53,16.53,359465.3643490554,7.6692,7.6692,7.6599,7.6599,359465.3643
2009-11-05 15:30:00,16.54,16.56,16.52,16.56,798354.9672278627,7.6646,7.6738,7.6553,7.6738,798354.9672
2009-11-06 09:30:00,16.47,16.57,16.46,16.53,346099.4730754401,7.6321,7.6785,7.6275,7.6599,346099.4731
2009-11-06 10:00:00,16.53,16.57,16.53,16.53,245469.7339673564,7.6599,7.6785,7.6599,7.6599,245469.734
2009-11-06 10:30:00,16.54,16.59,16.51,16.56,487469.4769309857,7.6646,7.6877,7.6507,7.6738,487469.4769
2009-11-06 11:00:00,16.56,16.57,16.51,16.54,370903.4828428223,7.6738,7.6785,7.6507,7.6646,370903.4828
2009-11-06 11:30:00,16.53,16.57,16.53,16.56,183781.0050122092,7.6599,7.6785,7.6599,7.6738,183781.005
2009-11-06 12:00:00,16.55,16.58,16.55,16.57,95489.01169515486,7.6692,7.6831,7.6692,7.6785,95489.0117
2009-11-06 12:30:00,16.57,16.58,16.55,16.55,145097.03122991903,7.6785,7.6831,7.6692,7.6692,145097.0312
2009-11-06 13:00:00,16.55,16.57,16.54,16.56,123377.4579102943,7.6692,7.6785,7.6646,7.6738,123377.4579
2009-11-06 13:30:00,16.55,16.57,16.55,16.57,147024.80400976737,7.6692,7.6785,7.6692,7.6785,147024.804
2009-11-06 14:00:00,16.57,16.6,16.55,16.57,278755.9439660712,7.6785,7.6924,7.6692,7.6785,278755.944
2009-11-06 14:30:00,16.57,16.64,16.57,16.64,515743.4777020948,7.6785,7.7109,7.6785,7.7109,515743.4777
2009-11-06 15:00:00,16.63,16.64,16.6,16.62,346227.9912607634,7.7063,7.7109,7.6924,7.7016,346227.9913
2009-11-06 15:30:00,16.62,16.64,16.62,16.62,32001.028145482585,7.7016,7.7109,7.7016,7.7016,32001.0281
2009-11-09 09:30:00,16.68,16.77,16.68,16.73,754401.7478473204,7.7294,7.7712,7.7294,7.7526,754401.7478
2009-11-09 10:00:00,16.73,16.78,16.71,16.78,340830.227477188,7.7526,7.7758,7.7434,7.7758,340830.2275
2009-11-09 10:30:00,16.78,16.8,16.75,16.77,322066.5724199974,7.7758,7.7851,7.7619,7.7712,322066.5724
2009-11-09 11:00:00,16.77,16.78,16.7,16.74,190720.98701966327,7.7712,7.7758,7.7387,7.7573,190720.987
2009-11-09 11:30:00,16.74,16.76,16.71,16.74,231461.25176712504,7.7573,7.7665,7.7434,7.7573,231461.2518
2009-11-09 12:00:00,16.74,16.8,16.73,16.78,162832.54080452383,7.7573,7.7851,7.7526,7.7758,162832.5408
2009-11-09 12:30:00,16.78,16.81,16.77,16.79,150494.7950134944,7.7758,7.7897,7.7712,7.7804,150494.795
2009-11-09 13:00:00,16.79,16.82,16.78,16.82,140984.44929957588,7.7804,7.7943,7.7758,7.7943,140984.4493
2009-11-09 13:30:00,16.82,16.87,16.82,16.85,225934.96979822643,7.7943,7.8175,7.7943,7.8082,225934.9698
2009-11-09 14:00:00,16.85,16.88,16.85,16.88,230304.588099216,7.8082,7.8221,7.8082,7.8221,230304.5881
2009-11-09 14:30:00,16.88,16.9,16.85,16.86,508032.3865827014,7.8221,7.8314,7.8082,7.8129,508032.3866
2009-11-09 15:00:00,16.86,16.87,16.83,16.85,258578.58887032515,7.8129,7.8175,7.799,7.8082,258578.5889
2009-11-09 15:30:00,16.87,16.88,16.82,16.88,753245.0841794113,7.8175,7.8221,7.7943,7.8221,753245.0842
2009-11-10 09:30:00,16.83,16.97,16.81,16.88,266032.6436190721,7.799,7.8638,7.7897,7.8221,266032.6436
2009-11-10 10:00:00,16.87,16.93,16.85,16.88,209613.1602621771,7.8175,7.8453,7.8082,7.8221,209613.1603
2009-11-10 10:30:00,16.88,16.92,16.87,16.91,195090.6053206529,7.8221,7.8407,7.8175,7.836,195090.6053
2009-11-10 11:00:00,16.9,16.93,16.88,16.92,193291.3507261277,7.8314,7.8453,7.8221,7.8407,193291.3507
2009-11-10 11:30:00,16.92,16.97,16.88,16.95,223236.0879064388,7.8407,7.8638,7.8221,7.8546,223236.0879
2009-11-10 12:00:00,16.95,16.98,16.94,16.95,112967.48489911322,7.8546,7.8685,7.8499,7.8546,112967.4849
2009-11-10 12:30:00,16.95,16.98,16.95,16.95,85207.556869297,7.8546,7.8685,7.8546,7.8546,85207.5569
2009-11-10 13:00:00,16.95,16.95,16.9,16.92,117337.1032001028,7.8546,7.8546,7.8314,7.8407,117337.1032
2009-11-10 13:30:00,16.92,16.93,16.89,16.92,373473.8465492867,7.8407,7.8453,7.8268,7.8407,373473.8465
2009-11-10 14:00:00,16.92,16.96,16.89,16.94,235445.31551214497,7.8407,7.8592,7.8268,7.8499,235445.3155
2009-11-10 14:30:00,16.93,16.96,16.93,16.95,118236.73049736537,7.8453,7.8592,7.8453,7.8546,118236.7305
2009-11-10 15:00:00,16.94,16.94,16.88,16.9,487597.9951163089,7.8499,7.8499,7.8221,7.8314,487597.9951
2009-11-10 15:30:00,16.91,16.91,16.86,16.88,416527.4386325665,7.836,7.836,7.8129,7.8221,416527.4386
2009-11-11 09:30:00,16.9,16.99,16.88,16.96,174527.69566893714,7.8314,7.8731,7.8221,7.8592,174527.6957
2009-11-11 10:00:00,16.96,17.09,16.95,17.08,312427.7085207557,7.8592,7.9194,7.8546,7.9148,312427.7085
2009-11-11 10:30:00,17.09,17.09,16.95,16.99,354967.2278627425,7.9194,7.9194,7.8546,7.8731,354967.2279
2009-11-11 11:00:00,17.0,17.03,16.94,17.02,239172.34288651845,7.8777,7.8916,7.8499,7.887,239172.3429
2009-11-11 11:30:00,17.02,17.11,17.02,17.11,745148.4385040483,7.887,7.9287,7.887,7.9287,745148.4385
2009-11-11 12:00:00,17.1,17.17,17.07,17.17,407788.2020305873,7.9241,7.9565,7.9102,7.9565,407788.202
2009-11-11 12:30:00,17.17,17.18,17.11,17.11,230047.5517285696,7.9565,7.9611,7.9287,7.9287,230047.5517
2009-11-11 13:00:00,17.11,17.16,17.1,17.16,337745.79102943063,7.9287,7.9519,7.9241,7.9519,337745.791
2009-11-11 13:30:00,17.16,17.16,17.08,17.11,273358.1801824958,7.9519,7.9519,7.9148,7.9287,273358.1802
2009-11-11 14:00:00,17.11,17.15,17.09,17.13,183652.486826886,7.9287,7.9472,7.9194,7.938,183652.4868
2009-11-11 14:30:00,17.13,17.16,17.12,17.13,278627.425780748,7.938,7.9519,7.9333,7.938,278627.4258
2009-11-11 15:00:00,17.13,17.13,17.08,17.09,327978.4089448657,7.938,7.938,7.9148,7.9194,327978.4089
2009-11-11 15:30:00,17.09,17.11,17.08,17.1,838324.1228633851,7.9194,7.9287,7.9148,7.9241,838324.1229
2009-11-12 09:30:00,17.13,17.37,17.11,17.36,773422.4392751574,7.938,8.0492,7.9287,8.0446,773422.4393
2009-11-12 10:00:00,17.37,17.4,17.3,17.39,560596.3243798998,8.0492,8.0631,8.0168,8.0585,560596.3244
2009-11-12 10:30:00,17.39,17.43,17.34,17.34,336846.1637321681,8.0585,8.077,8.0353,8.0353,336846.1637
2009-11-12 11:00:00,17.34,17.37,17.26,17.28,346485.0276314098,8.0353,8.0492,7.9982,8.0075,346485.0276
2009-11-12 11:30:00,17.28,17.31,17.26,17.28,379128.6467035085,8.0075,8.0214,7.9982,8.0075,379128.6467
2009-11-12 12:00:00,17.28,17.3,17.24,17.29,208327.97840894485,8.0075,8.0168,7.989,8.0121,208327.9784
2009-11-12 12:30:00,17.29,17.4,17.27,17.33,855931.1142526667,8.0121,8.0631,8.0029,8.0307,855931.1143
2009-11-12 13:00:00,17.33,17.37,17.3,17.36,482971.3404446729,8.0307,8.0492,8.0168,8.0446,482971.3404
2009-11-12 13:30:00,17.36,17.38,17.29,17.37,451612.9032258064,8.0446,8.0538,8.0121,8.0492,451612.9032
2009-11-12 14:00:00,17.37,17.41,17.32,17.34,672021.5910551343,8.0492,8.0677,8.026,8.0353,672021.5911
2009-11-12 14:30:00,17.35,17.38,17.34,17.37,280426.6803752731,8.0399,8.0538,8.0353,8.0492,280426.6804
2009-11-12 15:00:00,17.37,17.37,17.28,17.35,741164.3747590283,8.0492,8.0492,8.0075,8.0399,741164.3748
2009-11-12 15:30:00,17.35,17.36,17.26,17.28,1115280.8122349312,8.0399,8.0446,7.9982,8.0075,1115280.8122
2009-11-13 09:30:00,17.33,17.41,17.23,17.25,399691.5563552242,8.0307,8.0677,7.9843,7.9936,399691.5564
2009-11-13 10:00:00,17.25,17.34,17.23,17.34,253052.3069014265,7.9936,8.0353,7.9843,8.0353,253052.3069
2009-11-13 10:30:00,17.34,17.43,17.33,17.43,346742.06400205626,8.0353,8.077,8.0307,8.077,346742.064
2009-11-13 11:00:00,17.42,17.45,17.39,17.41,459838.0670864927,8.0724,8.0863,8.0585,8.0677,459838.0671
2009-11-13 11:30:00,17.41,17.43,17.39,17.39,215010.92404575247,8.0677,8.077,8.0585,8.0585,215010.924
2009-11-13 12:00:00,17.39,17.41,17.32,17.4,410230.04755172855,8.0585,8.0677,8.026,8.0631,410230.0476
2009-11-13 12:30:00,17.41,17.44,17.4,17.43,207813.905667652,8.0677,8.0816,8.0631,8.077,207813.9057
2009-11-13 13:00:00,17.43,17.49,17.42,17.48,236087.90643876107,8.077,8.1048,8.0724,8.1002,236087.9064
2009-11-13 13:30:00,17.49,17.49,17.45,17.46,164374.7590284025,8.1048,8.1048,8.0863,8.0909,164374.759
2009-11-13 14:00:00,17.46,17.47,17.42,17.44,220537.20601465105,8.0909,8.0955,8.0724,8.0816,220537.206
2009-11-13 14:30:00,17.44,17.44,17.41,17.41,279527.0530780105,8.0816,8.0816,8.0677,8.0677,279527.0531
2009-11-13 15:00:00,17.41,17.42,17.39,17.42,298933.29906181723,8.0677,8.0724,8.0585,8.0724,298933.2991
2009-11-13 15:30:00,17.42,17.45,17.41,17.42,863128.1326307672,8.0724,8.0863,8.0677,8.0724,863128.1326
2009-11-16 09:30:00,17.48,17.5,17.38,17.38,605706.207428351,8.1002,8.1094,8.0538,8.0538,605706.2074
2009-11-16 10:00:00,17.38,17.45,17.36,17.45,564066.3153836267,8.0538,8.0863,8.0446,8.0863,564066.3154
2009-11-16 10:30:00,17.45,17.48,17.39,17.43,997815.1908495052,8.0863,8.1002,8.0585,8.077,997815.1908
2009-11-16 11:00:00,17.44,17.45,17.27,17.27,756329.5206271687,8.0816,8.0863,8.0029,8.0029,756329.5206
2009-11-16 11:30:00,17.28,17.34,17.26,17.3,594011.0525639377,8.0075,8.0353,7.9982,8.0168,594011.0526
2009-11-16 12:00:00,17.3,17.3,17.25,17.27,303302.9173628068,8.0168,8.0168,7.9936,8.0029,303302.9174
2009-11-16 12:30:00,17.28,17.34,17.23,17.33,363577.9462793985,8.0075,8.0353,7.9843,8.0307,363577.9463
2009-11-16 13:00:00,17.32,17.35,17.3,17.33,241742.7065929829,8.026,8.0399,8.0168,8.0307,241742.7066
2009-11-16 13:30:00,17.33,17.34,17.3,17.3,196247.26898856187,8.0307,8.0353,8.0168,8.0168,196247.269
2009-11-16 14:00:00,17.3,17.37,17.3,17.37,484385.04048322834,8.0168,8.0492,8.0168,8.0492,484385.0405
2009-11-16 14:30:00,17.37,17.41,17.34,17.34,431049.9935740907,8.0492,8.0677,8.0353,8.0353,431049.9936
2009-11-16 15:00:00,17.35,17.43,17.35,17.39,744634.3657627554,8.0399,8.077,8.0399,8.0585,744634.3658
2009-11-16 15:30:00,17.4,17.47,17.38,17.46,1347384.6549286724,8.0631,8.0955,8.0538,8.0909,1347384.6549
2009-11-17 09:30:00,17.47,17.51,17.39,17.45,278627.425780748,8.0955,8.1141,8.0585,8.0863,278627.4258
2009-11-17 10:00:00,17.46,17.49,17.42,17.42,201387.9964014908,8.0909,8.1048,8.0724,8.0724,201387.9964
2009-11-17 10:30:00,17.43,17.44,17.37,17.42,211797.9694126719,8.077,8.0816,8.0492,8.0724,211797.9694
2009-11-17 11:00:00,17.42,17.42,17.35,17.4,174142.14111296748,8.0724,8.0724,8.0399,8.0631,174142.1411
2009-11-17 11:30:00,17.4,17.41,17.4,17.4,36370.64644647217,8.0631,8.0677,8.0631,8.0631,36370.6464
2009-11-17 12:00:00,17.4,17.46,17.38,17.44,126590.41254337488,8.0631,8.0909,8.0538,8.0816,126590.4125
2009-11-17 12:30:00,17.44,17.47,17.41,17.41,89705.69335560981,8.0816,8.0955,8.0677,8.0677,89705.6934
2009-11-17 13:00:00,17.41,17.44,17.38,17.42,121835.23968641562,8.0677,8.0816,8.0538,8.0724,121835.2397
2009-11-17 13:30:00,17.42,17.44,17.39,17.4,121064.13057447628,8.0724,8.0816,8.0585,8.0631,121064.1306
2009-11-17 14:00:00,17.4,17.4,17.37,17.39,109883.04845135586,8.0631,8.0631,8.0492,8.0585,109883.0485
2009-11-17 14:30:00,17.39,17.41,17.39,17.41,100629.73910808378,8.0585,8.0677,8.0585,8.0677,100629.7391
2009-11-17 15:00:00,17.41,17.43,17.41,17.41,219509.06053206528,8.0677,8.077,8.0677,8.0677,219509.0605
2009-11-17 15:30:00,17.41,17.47,17.41,17.46,480915.0494795013,8.0677,8.0955,8.0677,8.0909,480915.0495
2009-11-18 09:30:00,17.43,17.49,17.35,17.36,255622.670607891,8.077,8.1048,8.0399,8.0446,255622.6706
2009-11-18 10:00:00,17.36,17.38,17.32,17.35,298804.780876494,8.0446,8.0538,8.026,8.0399,298804.7809
2009-11-18 10:30:00,17.34,17.37,17.33,17.34,181082.1231204216,8.0353,8.0492,8.0307,8.0353,181082.1231
2009-11-18 11:00:00,17.34,17.39,17.3,17.39,184937.66868011825,8.0353,8.0585,8.0168,8.0585,184937.6687
2009-11-18 11:30:00,17.39,17.41,17.38,17.4,64387.61084693484,8.0585,8.0677,8.0538,8.0631,64387.6108
2009-11-18 12:00:00,17.41,17.41,17.37,17.4,122606.34879835496,8.0677,8.0677,8.0492,8.0631,122606.3488
2009-11-18 12:30:00,17.39,17.4,17.34,17.34,278241.8712247783,8.0585,8.0631,8.0353,8.0353,278241.8712
2009-11-18 13:00:00,17.34,17.35,17.3,17.3,210127.23300347,8.0353,8.0399,8.0168,8.0168,210127.233
2009-11-18 13:30:00,17.3,17.34,17.3,17.34,88420.51150237759,8.0168,8.0353,8.0168,8.0353,88420.5115
2009-11-18 14:00:00,17.34,17.39,17.34,17.39,89320.13879964015,8.0353,8.0585,8.0353,8.0585,89320.1388
2009-11-18 14:30:00,17.38,17.39,17.35,17.37,175170.28659555328,8.0538,8.0585,8.0399,8.0492,175170.2866
2009-11-18 15:00:00,17.36,17.43,17.36,17.41,170029.55918262433,8.0446,8.077,8.0446,8.0677,170029.5592
2009-11-18 15:30:00,17.41,17.41,17.36,17.39,540033.414728184,8.0677,8.0677,8.0446,8.0585,540033.4147
2009-11-19 09:30:00,17.34,17.34,17.17,17.23,333633.2090990875,8.0353,8.0353,7.9565,7.9843,333633.2091
2009-11-19 10:00:00,17.23,17.32,17.18,17.32,228248.2971340445,7.9843,8.026,7.9611,8.026,228248.2971
2009-11-19 10:30:00,17.32,17.36,17.31,17.33,262048.57987405217,8.026,8.0446,8.0214,8.0307,262048.5799
2009-11-19 11:00:00,17.33,17.34,17.31,17.33,145097.03122991903,8.0307,8.0353,8.0214,8.0307,145097.0312
2009-11-19 11:30:00,17.33,17.35,17.33,17.34,119778.94872124404,8.0307,8.0399,8.0307,8.0353,119778.9487
2009-11-19 12:00:00,17.34,17.49,17.33,17.45,561110.3971211927,8.0353,8.1048,8.0307,8.0863,561110.3971
2009-11-19 12:30:00,17.46,17.46,17.41,17.42,126718.9307286981,8.0909,8.0909,8.0677,8.0724,126718.9307
2009-11-19 13:00:00,17.41,17.42,17.36,17.37,206014.65107312685,8.0677,8.0724,8.0446,8.0492,206014.6511
2009-11-19 13:30:00,17.37,17.42,17.36,17.41,136229.27644261662,8.0492,8.0724,8.0446,8.0677,136229.2764
2009-11-19 14:00:00,17.41,17.41,17.34,17.36,111039.71211926488,8.0677,8.0677,8.0353,8.0446,111039.7121
2009-11-19 14:30:00,17.36,17.37,17.34,17.35,76082.76571134815,8.0446,8.0492,8.0353,8.0399,76082.7657
2009-11-19 15:00:00,17.35,17.36,17.33,17.34,114381.18493766867,8.0399,8.0446,8.0307,8.0353,114381.1849
2009-11-19 15:30:00,17.34,17.44,17.34,17.41,500835.3682046009,8.0353,8.0816,8.0353,8.0677,500835.3682
2009-11-20 09:30:00,17.41,17.51,17.41,17.46,766868.011823673,8.0677,8.1141,8.0677,8.0909,766868.0118
2009-11-20 10:00:00,17.46,17.47,17.35,17.37,303816.99010409974,8.0909,8.0955,8.0399,8.0492,303816.9901
2009-11-20 10:30:00,17.36,17.37,17.3,17.31,332862.0999871482,8.0446,8.0492,8.0168,8.0214,332862.1
2009-11-20 11:00:00,17.31,17.37,17.28,17.29,238015.6792186094,8.0214,8.0492,8.0075,8.0121,238015.6792
2009-11-20 11:30:00,17.28,17.33,17.28,17.31,133658.91273615215,8.0075,8.0307,8.0075,8.0214,133658.9127
2009-11-20 12:00:00,17.32,17.35,17.3,17.34,116694.51227348667,8.026,8.0399,8.0168,8.0353,116694.5123
2009-11-20 12:30:00,17.35,17.35,17.32,17.34,128646.70350854646,8.0399,8.0399,8.026,8.0353,128646.7035
2009-11-20 13:00:00,17.34,17.35,17.34,17.34,71199.07466906567,8.0353,8.0399,8.0353,8.0353,71199.0747
2009-11-20 13:30:00,17.34,17.35,17.33,17.33,97288.26628968,8.0353,8.0399,8.0307,8.0307,97288.2663
2009-11-20 14:00:00,17.33,17.35,17.32,17.33,184937.66868011825,8.0307,8.0399,8.026,8.0307,184937.6687
2009-11-20 14:30:00,17.33,17.36,17.32,17.35,194576.53257936,8.0307,8.0446,8.026,8.0399,194576.5326
2009-11-20 15:00:00,17.35,17.37,17.35,17.36,179411.38671121962,8.0399,8.0492,8.0399,8.0446,179411.3867
2009-11-20 15:30:00,17.36,17.4,17.36,17.38,563937.7971983035,8.0446,8.0631,8.0446,8.0538,563937.7972
2009-11-23 09:30:00,17.48,17.77,17.48,17.63,565865.5699781519,8.1002,8.2346,8.1002,8.1697,565865.57
2009-11-23 10:00:00,17.63,17.64,17.57,17.61,279012.9803367176,8.1697,8.1743,8.1419,8.1604,279012.9803
2009-11-23 10:30:00,17.61,17.61,17.55,17.59,347898.7276699653,8.1604,8.1604,8.1326,8.1511,347898.7277
2009-11-23 11:00:00,17.59,17.62,17.58,17.62,122477.83061303174,8.1511,8.165,8.1465,8.165,122477.8306
2009-11-23 11:30:00,17.62,17.62,17.57,17.57,125819.30343143556,8.165,8.165,8.1419,8.1419,125819.3034
2009-11-23 12:00:00,17.57,17.59,17.56,17.59,161932.91350726126,8.1419,8.1511,8.1372,8.1511,161932.9135
2009-11-23 12:30:00,17.59,17.6,17.55,17.59,239172.34288651845,8.1511,8.1558,8.1326,8.1511,239172.3429
2009-11-23 13:00:00,17.59,17.6,17.56,17.56,109883.04845135586,8.1511,8.1558,8.1372,8.1372,109883.0485
2009-11-23 13:30:00,17.56,17.59,17.55,17.55,137642.97648117208,8.1372,8.1511,8.1326,8.1326,137642.9765
2009-11-23 14:00:00,17.56,17.58,17.55,17.57,144839.9948592726,8.1372,8.1465,8.1326,8.1419,144839.9949
2009-11-23 14:30:00,17.58,17.59,17.55,17.55,128518.18532322322,8.1465,8.1511,8.1326,8.1326,128518.1853
2009-11-23 15:00:00,17.55,17.56,17.53,17.55,257293.4070170929,8.1326,8.1372,8.1233,8.1326,257293.407
2009-11-23 15:30:00,17.54,17.55,17.5,17.55,494795.0134944095,8.128,8.1326,8.1094,8.1326,494795.0135
2009-11-24 09:30:00,17.54,17.59,17.39,17.4,304845.1355866855,8.128,8.1511,8.0585,8.0631,304845.1356
2009-11-24 10:00:00,17.4,17.46,17.38,17.41,258578.58887032515,8.0631,8.0909,8.0538,8.0677,258578.5889
2009-11-24 10:30:00,17.41,17.51,17.41,17.48,183652.486826886,8.0677,8.1141,8.0677,8.1002,183652.4868
2009-11-24 11:00:00,17.48,17.52,17.44,17.44,226449.0425395193,8.1002,8.1187,8.0816,8.0816,226449.0425
2009-11-24 11:30:00,17.44,17.51,17.43,17.49,204600.9510345714,8.0816,8.1141,8.077,8.1048,204600.951
2009-11-24 12:00:00,17.5,17.5,17.42,17.43,196247.26898856187,8.1094,8.1094,8.0724,8.077,196247.269
2009-11-24 12:30:00,17.43,17.45,17.4,17.42,171957.33196247267,8.077,8.0863,8.0631,8.0724,171957.332
2009-11-24 13:00:00,17.42,17.47,17.42,17.43,163346.6135458167,8.0724,8.0955,8.0724,8.077,163346.6135
2009-11-24 13:30:00,17.43,17.46,17.43,17.45,99087.5208842051,8.077,8.0909,8.077,8.0863,99087.5209
2009-11-24 14:00:00,17.45,17.47,17.43,17.43,198817.63269502635,8.0863,8.0955,8.077,8.077,198817.6327
2009-11-24 14:30:00,17.43,17.47,17.41,17.45,286724.07145611104,8.077,8.0955,8.0677,8.0863,286724.0715
2009-11-24 15:00:00,17.46,17.47,17.41,17.44,483613.931371289,8.0909,8.0955,8.0677,8.0816,483613.9314
2009-11-24 15:30:00,17.44,17.45,17.42,17.44,696311.5280812235,8.0816,8.0863,8.0724,8.0816,696311.5281
2009-11-25 09:30:00,17.5,17.5,17.38,17.5,270530.7801053849,8.1094,8.1094,8.0538,8.1094,270530.7801
2009-11-25 10:00:00,17.49,17.55,17.48,17.52,295334.789872767,8.1048,8.1326,8.1002,8.1187,295334.7899
2009-11-25 10:30:00,17.52,17.52,17.47,17.47,218352.39686415627,8.1187,8.1187,8.0955,8.0955,218352.3969
2009-11-25 11:00:00,17.48,17.53,17.47,17.52,111682.30304588098,8.1002,8.1233,8.0955,8.1187,111682.303
2009-11-25 11:30:00,17.52,17.52,17.51,17.51,55905.41061560211,8.1187,8.1187,8.1141,8.1141,55905.4106
2009-11-25 12:00:00,17.52,17.52,17.48,17.52,80709.42038298419,8.1187,8.1187,8.1002,8.1187,80709.4204
2009-11-25 12:30:00,17.52,17.52,17.52,17.52,34442.873666623826,8.1187,8.1187,8.1187,8.1187,34442.8737
2009-11-25 13:00:00,17.52,17.52,17.52,17.52,68500.19277727797,8.1187,8.1187,8.1187,8.1187,68500.1928
2009-11-25 13:30:00,17.52,17.55,17.51,17.55,258193.03431435543,8.1187,8.1326,8.1141,8.1326,258193.0343
2009-11-25 14:00:00,17.55,17.55,17.53,17.54,58090.2197660969,8.1326,8.1326,8.1233,8.128,58090.2198
2009-11-25 14:30:00,17.53,17.54,17.52,17.53,91247.9115794885,8.1233,8.128,8.1187,8.1233,91247.9116
2009-11-25 15:00:00,17.52,17.53,17.52,17.52,83408.30227477188,8.1187,8.1233,8.1187,8.1187,83408.3023
2009-11-25 15:30:00,17.53,17.53,17.51,17.51,252538.23416013364,8.1233,8.1233,8.1141,8.1141,252538.2342
2009-11-27 09:30:00,17.24,17.32,17.12,17.18,359593.8825343786,7.989,8.026,7.9333,7.9611,359593.8825
2009-11-27 10:00:00,17.18,17.26,17.12,17.14,343015.0366276828,7.9611,7.9982,7.9333,7.9426,343015.0366
2009-11-27 10:30:00,17.15,17.26,17.1,17.23,371546.0737694384,7.9472,7.9982,7.9241,7.9843,371546.0738
2009-11-27 11:00:00,17.23,17.28,17.2,17.22,195090.6053206529,7.9843,8.0075,7.9704,7.9797,195090.6053
2009-11-27 11:30:00,17.22,17.26,17.21,17.25,71327.59285438889,7.9797,7.9982,7.975,7.9936,71327.5929
2009-11-27 12:00:00,17.25,17.32,17.25,17.28,163218.0953604935,7.9936,8.026,7.9936,8.0075,163218.0954
2009-11-27 12:30:00,17.28,17.35,17.26,17.27,318468.0632309472,8.0075,8.0399,7.9982,8.0029,318468.0632
2009-11-30 09:30:00,17.31,17.35,17.19,17.27,262691.1708006683,8.0214,8.0399,7.9658,8.0029,262691.1708
2009-11-30 10:00:00,17.27,17.29,17.22,17.26,103457.1391851947,8.0029,8.0121,7.9797,7.9982,103457.1392
2009-11-30 10:30:00,17.26,17.27,17.23,17.23,61174.65621385426,7.9982,8.0029,7.9843,7.9843,61174.6562
2009-11-30 11:00:00,17.23,17.26,17.2,17.24,182881.37771494663,7.9843,7.9982,7.9704,7.989,182881.3777
2009-11-30 11:30:00,17.24,17.29,17.21,17.24,236601.97918005395,7.989,8.0121,7.975,7.989,236601.9792
2009-11-30 12:00:00,17.24,17.27,17.23,17.27,55776.89243027888,7.989,8.0029,7.9843,8.0029,55776.8924
2009-11-30 12:30:00,17.27,17.27,17.23,17.24,82765.71134815576,8.0029,8.0029,7.9843,7.989,82765.7113
2009-11-30 13:00:00,17.24,17.27,17.24,17.27,71841.66559568178,7.989,8.0029,7.989,8.0029,71841.6656
2009-11-30 13:30:00,17.27,17.27,17.22,17.24,171828.81377714945,8.0029,8.0029,7.9797,7.989,171828.8138
2009-11-30 14:00:00,17.25,17.25,17.2,17.23,179154.35034057318,7.9936,7.9936,7.9704,7.9843,179154.3503
2009-11-30 14:30:00,17.23,17.28,17.23,17.27,146125.17671250482,7.9843,8.0075,7.9843,8.0029,146125.1767
2009-11-30 15:00:00,17.27,17.27,17.23,17.27,317696.9541190078,8.0029,8.0029,7.9843,8.0029,317696.9541
2009-11-30 15:30:00,17.27,17.3,17.26,17.27,359336.8461637322,8.0029,8.0168,7.9982,8.0029,359336.8462
2009-12-01 09:30:00,17.41,17.56,17.37,17.49,232360.8790643876,8.0677,8.1372,8.0492,8.1048,232360.8791
2009-12-01 10:00:00,17.48,17.52,17.42,17.49,405603.3928800925,8.1002,8.1187,8.0724,8.1048,405603.3929
2009-12-01 10:30:00,17.5,17.55,17.48,17.51,169258.45007068498,8.1094,8.1326,8.1002,8.1141,169258.4501
2009-12-01 11:00:00,17.52,17.59,17.51,17.57,174656.21385426036,8.1187,8.1511,8.1141,8.1419,174656.2139
2009-12-01 11:30:00,17.57,17.59,17.53,17.57,156535.1497236859,8.1419,8.1511,8.1233,8.1419,156535.1497
2009-12-01 12:00:00,17.57,17.65,17.56,17.62,249582.3158976995,8.1419,8.1789,8.1372,8.165,249582.3159
2009-12-01 12:30:00,17.62,17.63,17.61,17.62,97673.82084564964,8.165,8.1697,8.1604,8.165,97673.8208
2009-12-01 13:00:00,17.61,17.68,17.59,17.67,441845.5211412415,8.1604,8.1928,8.1511,8.1882,441845.5211
2009-12-01 13:30:00,17.67,17.7,17.62,17.62,329649.1453540676,8.1882,8.2021,8.165,8.165,329649.1454
2009-12-01 14:00:00,17.62,17.7,17.61,17.69,361521.6553142269,8.165,8.2021,8.1604,8.1975,361521.6553
2009-12-01 14:30:00,17.69,17.7,17.59,17.6,364220.5372060146,8.1975,8.2021,8.1511,8.1558,364220.5372
2009-12-01 15:00:00,17.6,17.6,17.53,17.53,555841.1515229405,8.1558,8.1558,8.1233,8.1233,555841.1515
2009-12-01 15:30:00,17.53,17.58,17.52,17.55,1020177.355095746,8.1233,8.1465,8.1187,8.1326,1020177.3551
2009-12-02 09:30:00,17.55,17.65,17.52,17.59,541832.6693227091,8.1326,8.1789,8.1187,8.1511,541832.6693
2009-12-02 10:00:00,17.58,17.62,17.56,17.59,757743.2206657241,8.1465,8.165,8.1372,8.1511,757743.2207
2009-12-02 10:30:00,17.59,17.65,17.56,17.62,354581.6733067729,8.1511,8.1789,8.1372,8.165,354581.6733
2009-12-02 11:00:00,17.62,17.64,17.59,17.62,254723.04331062845,8.165,8.1743,8.1511,8.165,254723.0433
2009-12-02 11:30:00,17.62,17.65,17.62,17.62,199074.6690656728,8.165,8.1789,8.165,8.165,199074.6691
2009-12-02 12:00:00,17.63,17.64,17.59,17.61,294949.23531679733,8.1697,8.1743,8.1511,8.1604,294949.2353
2009-12-02 12:30:00,17.61,17.62,17.58,17.59,158205.8861328878,8.1604,8.165,8.1465,8.1511,158205.8861
2009-12-02 13:00:00,17.59,17.61,17.57,17.57,163346.6135458167,8.1511,8.1604,8.1419,8.1419,163346.6135
2009-12-02 13:30:00,17.57,17.58,17.53,17.55,226320.5243541961,8.1419,8.1465,8.1233,8.1326,226320.5244
2009-12-02 14:00:00,17.55,17.58,17.52,17.55,175941.3957074926,8.1326,8.1465,8.1187,8.1326,175941.3957
2009-12-02 14:30:00,17.56,17.59,17.55,17.57,83151.26590412542,8.1372,8.1511,8.1326,8.1419,83151.2659
2009-12-02 15:00:00,17.56,17.57,17.52,17.55,279398.5348926873,8.1372,8.1419,8.1187,8.1326,279398.5349
2009-12-02 15:30:00,17.56,17.59,17.55,17.59,376558.282997044,8.1372,8.1511,8.1326,8.1511,376558.283
2009-12-03 09:30:00,17.58,17.63,17.52,17.58,241614.18840765968,8.1465,8.1697,8.1187,8.1465,241614.1884
2009-12-03 10:00:00,17.58,17.62,17.48,17.61,385426.0377843465,8.1465,8.165,8.1002,8.1604,385426.0378
2009-12-03 10:30:00,17.61,17.69,17.57,17.65,225549.4152422568,8.1604,8.1975,8.1419,8.1789,225549.4152
2009-12-03 11:00:00,17.66,17.66,17.56,17.56,213854.26037784343,8.1836,8.1836,8.1372,8.1372,213854.2604
2009-12-03 11:30:00,17.56,17.59,17.54,17.59,120164.50327721372,8.1372,8.1511,8.128,8.1511,120164.5033
2009-12-03 12:00:00,17.59,17.61,17.57,17.58,216039.06952833824,8.1511,8.1604,8.1419,8.1465,216039.0695
2009-12-03 12:30:00,17.58,17.59,17.57,17.58,65929.82907081352,8.1465,8.1511,8.1419,8.1465,65929.8291
2009-12-03 13:00:00,17.58,17.61,17.56,17.6,81994.60223621642,8.1465,8.1604,8.1372,8.1558,81994.6022
2009-12-03 13:30:00,17.6,17.64,17.6,17.61,93818.27528595296,8.1558,8.1743,8.1558,8.1604,93818.2753
2009-12-03 14:00:00,17.61,17.62,17.59,17.6,114124.14856702225,8.1604,8.165,8.1511,8.1558,114124.1486
2009-12-03 14:30:00,17.6,17.61,17.59,17.59,96774.19354838708,8.1558,8.1604,8.1511,8.1511,96774.1935
2009-12-03 15:00:00,17.59,17.6,17.55,17.55,150751.83138414085,8.1511,8.1558,8.1326,8.1326,150751.8314
2009-12-03 15:30:00,17.55,17.57,17.45,17.45,538362.6783189821,8.1326,8.1419,8.0863,8.0863,538362.6783
2009-12-04 09:30:00,17.65,17.73,17.41,17.66,311271.04485284665,8.1789,8.216,8.0677,8.1836,311271.0449
2009-12-04 10:00:00,17.66,17.68,17.57,17.65,242770.8520755687,8.1836,8.1928,8.1419,8.1789,242770.8521
2009-12-04 10:30:00,17.64,17.66,17.58,17.62,182752.85952962344,8.1743,8.1836,8.1465,8.165,182752.8595
2009-12-04 11:00:00,17.61,17.66,17.57,17.57,307544.0174784732,8.1604,8.1836,8.1419,8.1419,307544.0175
2009-12-04 11:30:00,17.57,17.62,17.45,17.45,469348.4128004112,8.1419,8.165,8.0863,8.0863,469348.4128
2009-12-04 12:00:00,17.45,17.5,17.44,17.48,168230.3045880992,8.0863,8.1094,8.0816,8.1002,168230.3046
2009-12-04 12:30:00,17.48,17.5,17.45,17.48,157820.33157691814,8.1002,8.1094,8.0863,8.1002,157820.3316
2009-12-04 13:00:00,17.48,17.52,17.47,17.49,140470.376558283,8.1002,8.1187,8.0955,8.1048,140470.3766
2009-12-04 13:30:00,17.5,17.55,17.48,17.49,170543.63192391722,8.1094,8.1326,8.1002,8.1048,170543.6319
2009-12-04 14:00:00,17.5,17.52,17.45,17.51,151137.38594011051,8.1094,8.1187,8.0863,8.1141,151137.3859
2009-12-04 14:30:00,17.51,17.58,17.51,17.55,192134.68705821875,8.1141,8.1465,8.1141,8.1326,192134.6871
2009-12-04 15:00:00,17.55,17.59,17.53,17.55,232232.3608790644,8.1326,8.1511,8.1233,8.1326,232232.3609
2009-12-04 15:30:00,17.56,17.62,17.55,17.6,404318.2110268603,8.1372,8.165,8.1326,8.1558,404318.211
2009-12-07 09:30:00,17.54,17.71,17.54,17.63,408430.7929572034,8.128,8.2067,8.128,8.1697,408430.793
2009-12-07 10:00:00,17.63,17.64,17.57,17.6,232874.9518056805,8.1697,8.1743,8.1419,8.1558,232874.9518
2009-12-07 10:30:00,17.6,17.66,17.59,17.62,228376.81531936768,8.1558,8.1836,8.1511,8.165,228376.8153
2009-12-07 11:00:00,17.62,17.62,17.54,17.57,286852.58964143426,8.165,8.165,8.128,8.1419,286852.5896
2009-12-07 11:30:00,17.56,17.61,17.56,17.61,166302.53180825085,8.1372,8.1604,8.1372,8.1604,166302.5318
2009-12-07 12:00:00,17.6,17.61,17.56,17.58,169258.45007068498,8.1558,8.1604,8.1372,8.1465,169258.4501
2009-12-07 12:30:00,17.58,17.61,17.56,17.59,215653.51497236852,8.1465,8.1604,8.1372,8.1511,215653.515
2009-12-07 13:00:00,17.59,17.61,17.57,17.6,192520.2416141884,8.1511,8.1604,8.1419,8.1558,192520.2416
2009-12-07 13:30:00,17.61,17.62,17.59,17.61,72741.29289294434,8.1604,8.165,8.1511,8.1604,72741.2929
2009-12-07 14:00:00,17.61,17.62,17.59,17.6,65929.82907081352,8.1604,8.165,8.1511,8.1558,65929.8291
2009-12-07 14:30:00,17.6,17.61,17.54,17.58,120421.53964786016,8.1558,8.1604,8.128,8.1465,120421.5396
2009-12-07 15:00:00,17.59,17.59,17.55,17.56,150751.83138414085,8.1511,8.1511,8.1326,8.1372,150751.8314
2009-12-07 15:30:00,17.57,17.62,17.57,17.59,386582.7014522555,8.1419,8.165,8.1419,8.1511,386582.7015
2009-12-08 09:30:00,17.56,17.56,17.25,17.36,298933.29906181723,8.1372,8.1372,7.9936,8.0446,298933.2991
2009-12-08 10:00:00,17.36,17.44,17.33,17.37,122863.3851690014,8.0446,8.0816,8.0307,8.0492,122863.3852
2009-12-08 10:30:00,17.37,17.43,17.37,17.41,140341.85837295977,8.0492,8.077,8.0492,8.0677,140341.8584
2009-12-08 11:00:00,17.41,17.42,17.37,17.41,146510.73126847448,8.0677,8.0724,8.0492,8.0677,146510.7313
2009-12-08 11:30:00,17.41,17.47,17.41,17.41,179282.8685258964,8.0677,8.0955,8.0677,8.0677,179282.8685
2009-12-08 12:00:00,17.41,17.42,17.37,17.37,98444.929957589,8.0677,8.0724,8.0492,8.0492,98444.93
2009-12-08 12:30:00,17.38,17.41,17.35,17.41,153322.19509060532,8.0538,8.0677,8.0399,8.0677,153322.1951
2009-12-08 13:00:00,17.41,17.43,17.35,17.37,161161.80439532193,8.0677,8.077,8.0399,8.0492,161161.8044
2009-12-08 13:30:00,17.37,17.39,17.34,17.37,190463.95064901683,8.0492,8.0585,8.0353,8.0492,190463.9506
2009-12-08 14:00:00,17.37,17.39,17.32,17.34,191877.65068757228,8.0492,8.0585,8.026,8.0353,191877.6507
2009-12-08 14:30:00,17.35,17.36,17.29,17.3,340958.7456625112,8.0399,8.0446,8.0121,8.0168,340958.7457
2009-12-08 15:00:00,17.3,17.37,17.3,17.37,293407.0170929186,8.0168,8.0492,8.0168,8.0492,293407.0171
2009-12-08 15:30:00,17.36,17.38,17.34,17.36,693484.1280041125,8.0446,8.0538,8.0353,8.0446,693484.128
2009-12-09 09:30:00,17.34,17.43,17.26,17.43,298547.7445058476,8.0353,8.077,7.9982,8.077,298547.7445
2009-12-09 10:00:00,17.42,17.43,17.35,17.35,130831.51265904124,8.0724,8.077,8.0399,8.0399,130831.5127
2009-12-09 10:30:00,17.35,17.38,17.33,17.37,248682.68860043696,8.0399,8.0538,8.0307,8.0492,248682.6886
2009-12-09 11:00:00,17.37,17.38,17.34,17.35,247783.0613031744,8.0492,8.0538,8.0353,8.0399,247783.0613
2009-12-09 11:30:00,17.35,17.36,17.31,17.32,236601.97918005395,8.0399,8.0446,8.0214,8.026,236601.9792
2009-12-09 12:00:00,17.33,17.35,17.26,17.27,317182.8813777149,8.0307,8.0399,7.9982,8.0029,317182.8814
2009-12-09 12:30:00,17.27,17.28,17.22,17.27,296362.9353553528,8.0029,8.0075,7.9797,8.0029,296362.9354
2009-12-09 13:00:00,17.27,17.28,17.2,17.2,145868.14034185838,8.0029,8.0075,7.9704,7.9704,145868.1403
2009-12-09 13:30:00,17.2,17.27,17.2,17.23,199845.7781776121,7.9704,8.0029,7.9704,7.9843,199845.7782
2009-12-09 14:00:00,17.23,17.3,17.23,17.28,214368.3331191364,7.9843,8.0168,7.9843,8.0075,214368.3331
2009-12-09 14:30:00,17.27,17.36,17.27,17.34,146896.28582444414,8.0029,8.0446,8.0029,8.0353,146896.2858
2009-12-09 15:00:00,17.33,17.41,17.33,17.39,175041.76841023003,8.0307,8.0677,8.0307,8.0585,175041.7684
2009-12-09 15:30:00,17.39,17.41,17.37,17.39,338002.8274000771,8.0585,8.0677,8.0492,8.0585,338002.8274
2009-12-10 09:30:00,17.41,17.49,17.36,17.39,401233.7745791029,8.0677,8.1048,8.0446,8.0585,401233.7746
2009-12-10 10:00:00,17.4,17.42,17.32,17.32,364349.0553913378,8.0631,8.0724,8.026,8.026,364349.0554
2009-12-10 10:30:00,17.33,17.34,17.27,17.3,459966.585271816,8.0307,8.0353,8.0029,8.0168,459966.5853
2009-12-10 11:00:00,17.3,17.3,17.18,17.2,405217.8383241228,8.0168,8.0168,7.9611,7.9704,405217.8383
2009-12-10 11:30:00,17.2,17.22,17.19,17.2,272330.03469991003,7.9704,7.9797,7.9658,7.9704,272330.0347
2009-12-10 12:00:00,17.2,17.34,17.19,17.34,301889.21732425137,7.9704,8.0353,7.9658,8.0353,301889.2173
2009-12-10 12:30:00,17.34,17.34,17.3,17.32,200231.3327335818,8.0353,8.0353,8.0168,8.026,200231.3327
2009-12-10 13:00:00,17.31,17.32,17.27,17.3,222336.4606091762,8.0214,8.026,8.0029,8.0168,222336.4606
2009-12-10 13:30:00,17.3,17.33,17.3,17.31,190720.98701966327,8.0168,8.0307,8.0168,8.0214,190720.987
2009-12-10 14:00:00,17.32,17.33,17.3,17.3,141241.48567022232,8.026,8.0307,8.0168,8.0168,141241.4857
2009-12-10 14:30:00,17.3,17.3,17.3,17.3,62074.28351111682,8.0168,8.0168,8.0168,8.0168,62074.2835
2009-12-10 15:00:00,17.3,17.31,17.27,17.29,333633.2090990875,8.0168,8.0214,8.0029,8.0121,333633.2091
2009-12-10 15:30:00,17.3,17.3,17.27,17.28,634494.2809407531,8.0168,8.0168,8.0029,8.0075,634494.2809
2009-12-11 09:30:00,17.42,17.48,17.28,17.45,248297.13404446727,8.0724,8.1002,8.0075,8.0863,248297.134
2009-12-11 10:00:00,17.45,17.53,17.43,17.48,282225.9349697982,8.0863,8.1233,8.077,8.1002,282225.935
2009-12-11 10:30:00,17.48,17.51,17.47,17.5,136357.79462793985,8.1002,8.1141,8.0955,8.1094,136357.7946
2009-12-11 11:00:00,17.5,17.5,17.42,17.45,157820.33157691814,8.1094,8.1094,8.0724,8.0863,157820.3316
2009-12-11 11:30:00,17.45,17.5,17.44,17.48,142526.66752345455,8.0863,8.1094,8.0816,8.1002,142526.6675
2009-12-11 12:00:00,17.49,17.5,17.48,17.49,146382.21308315126,8.1048,8.1094,8.1002,8.1048,146382.2131
2009-12-11 12:30:00,17.5,17.54,17.49,17.53,230304.588099216,8.1094,8.128,8.1048,8.1233,230304.5881
2009-12-11 13:00:00,17.53,17.54,17.53,17.54,55134.30150366276,8.1233,8.128,8.1233,8.128,55134.3015
2009-12-11 13:30:00,17.54,17.54,17.51,17.53,221693.8696825601,8.128,8.128,8.1141,8.1233,221693.8697
2009-12-11 14:00:00,17.53,17.58,17.52,17.57,147667.3949363835,8.1233,8.1465,8.1187,8.1419,147667.3949
2009-12-11 14:30:00,17.57,17.58,17.54,17.54,156920.70427965556,8.1419,8.1465,8.128,8.128,156920.7043
2009-12-11 15:00:00,17.55,17.55,17.54,17.55,129032.25806451612,8.1326,8.1326,8.128,8.1326,129032.2581
2009-12-11 15:30:00,17.55,17.56,17.48,17.49,1121963.7578717389,8.1326,8.1372,8.1002,8.1048,1121963.7579
2009-12-14 09:30:00,17.54,17.59,17.52,17.57,202544.6600693998,8.128,8.1511,8.1187,8.1419,202544.6601
2009-12-14 10:00:00,17.56,17.57,17.54,17.55,398663.41087263846,8.1372,8.1419,8.128,8.1326,398663.4109
2009-12-14 10:30:00,17.55,17.56,17.48,17.48,449428.0940753116,8.1326,8.1372,8.1002,8.1002,449428.0941
2009-12-14 11:00:00,17.49,17.54,17.48,17.53,139570.74926102042,8.1048,8.128,8.1002,8.1233,139570.7493
2009-12-14 11:30:00,17.54,17.56,17.53,17.53,131345.58540033415,8.128,8.1372,8.1233,8.1233,131345.5854
2009-12-14 12:00:00,17.53,17.54,17.45,17.49,489525.7678961573,8.1233,8.128,8.0863,8.1048,489525.7679
2009-12-14 12:30:00,17.48,17.53,17.45,17.47,269759.6709934456,8.1002,8.1233,8.0863,8.0955,269759.671
2009-12-14 13:00:00,17.47,17.48,17.46,17.46,149466.64953090862,8.0955,8.1002,8.0909,8.0909,149466.6495
2009-12-14 13:30:00,17.47,17.48,17.43,17.48,269374.1164374759,8.0955,8.1002,8.077,8.1002,269374.1164
2009-12-14 14:00:00,17.47,17.48,17.47,17.47,92790.12980336718,8.0955,8.1002,8.0955,8.0955,92790.1298
2009-12-14 14:30:00,17.47,17.5,17.46,17.46,209227.60570620745,8.0955,8.1094,8.0909,8.0909,209227.6057
2009-12-14 15:00:00,17.47,17.49,17.46,17.48,245726.77033800285,8.0955,8.1048,8.0909,8.1002,245726.7703
2009-12-14 15:30:00,17.48,17.49,17.45,17.46,938439.789230176,8.1002,8.1048,8.0863,8.0909,938439.7892
2009-12-15 09:30:00,17.39,17.45,17.36,17.36,256522.2979051536,8.0585,8.0863,8.0446,8.0446,256522.2979
2009-12-15 10:00:00,17.35,17.43,17.34,17.43,178254.72304331063,8.0399,8.077,8.0353,8.077,178254.723
2009-12-15 10:30:00,17.43,17.45,17.42,17.43,142398.14933813133,8.077,8.0863,8.0724,8.077,142398.1493
2009-12-15 11:00:00,17.43,17.43,17.38,17.41,88291.99331705435,8.077,8.077,8.0538,8.0677,88291.9933
2009-12-15 11:30:00,17.41,17.41,17.41,17.41,45880.99216039069,8.0677,8.0677,8.0677,8.0677,45880.9922
2009-12-15 12:00:00,17.41,17.41,17.41,17.41,38169.9010409973,8.0677,8.0677,8.0677,8.0677,38169.901
2009-12-15 12:30:00,17.41,17.43,17.41,17.43,176326.95026346226,8.0677,8.077,8.0677,8.077,176326.9503
2009-12-15 13:00:00,17.42,17.45,17.41,17.42,225163.8606862871,8.0724,8.0863,8.0677,8.0724,225163.8607
2009-12-15 13:30:00,17.41,17.42,17.41,17.42,65030.20177355095,8.0677,8.0724,8.0677,8.0724,65030.2018
2009-12-15 14:00:00,17.41,17.42,17.41,17.41,70427.96555712633,8.0677,8.0724,8.0677,8.0677,70427.9656
2009-12-15 14:30:00,17.41,17.42,17.41,17.42,70170.92918647989,8.0677,8.0724,8.0677,8.0724,70170.9292
2009-12-15 15:00:00,17.42,17.42,17.39,17.41,156535.1497236859,8.0724,8.0724,8.0585,8.0677,156535.1497
2009-12-15 15:30:00,17.41,17.41,17.39,17.41,490810.9497493895,8.0677,8.0677,8.0585,8.0677,490810.9497
2009-12-16 09:30:00,17.48,17.55,17.45,17.51,501477.959131217,8.1002,8.1326,8.0863,8.1141,501477.9591
2009-12-16 10:00:00,17.5,17.54,17.46,17.52,337360.236473461,8.1094,8.128,8.0909,8.1187,337360.2365
2009-12-16 10:30:00,17.52,17.59,17.52,17.59,166302.53180825085,8.1187,8.1511,8.1187,8.1511,166302.5318
2009-12-16 11:00:00,17.59,17.64,17.58,17.64,159491.06798612003,8.1511,8.1743,8.1465,8.1743,159491.068
2009-12-16 11:30:00,17.63,17.66,17.52,17.66,368975.7100629739,8.1697,8.1836,8.1187,8.1836,368975.7101
2009-12-16 12:00:00,17.66,17.66,17.65,17.66,195990.23261791543,8.1836,8.1836,8.1789,8.1836,195990.2326
2009-12-16 12:30:00,17.66,17.66,17.62,17.63,143811.8493766868,8.1836,8.1836,8.165,8.1697,143811.8494
2009-12-16 13:00:00,17.62,17.69,17.62,17.65,338773.93651201646,8.165,8.1975,8.165,8.1789,338773.9365
2009-12-16 13:30:00,17.65,17.66,17.63,17.66,173371.03200102813,8.1789,8.1836,8.1697,8.1836,173371.032
2009-12-16 14:00:00,17.66,17.7,17.59,17.62,266289.67998971854,8.1836,8.2021,8.1511,8.165,266289.68
2009-12-16 14:30:00,17.62,17.63,17.53,17.54,323737.3088291993,8.165,8.1697,8.1233,8.128,323737.3088
2009-12-16 15:00:00,17.55,17.55,17.5,17.51,292378.87161033286,8.1326,8.1326,8.1094,8.1141,292378.8716
2009-12-16 15:30:00,17.51,17.52,17.47,17.48,920704.2796555712,8.1141,8.1187,8.0955,8.1002,920704.2797
2009-12-17 09:30:00,17.39,17.39,17.25,17.25,639377.9719830356,8.0585,8.0585,7.9936,7.9936,639377.972
2009-12-17 10:00:00,17.26,17.33,17.24,17.31,326307.67253566376,7.9982,8.0307,7.989,8.0214,326307.6725
2009-12-17 10:30:00,17.31,17.32,17.26,17.27,319239.1723428865,8.0214,8.026,7.9982,8.0029,319239.1723
2009-12-17 11:00:00,17.26,17.32,17.23,17.29,371546.0737694384,7.9982,8.026,7.9843,8.0121,371546.0738
2009-12-17 11:30:00,17.29,17.29,17.23,17.23,318468.0632309472,8.0121,8.0121,7.9843,7.9843,318468.0632
2009-12-17 12:00:00,17.23,17.27,17.22,17.26,159362.5498007968,7.9843,8.0029,7.9797,7.9982,159362.5498
2009-12-17 12:30:00,17.26,17.27,17.23,17.24,206528.72381441973,7.9982,8.0029,7.9843,7.989,206528.7238
2009-12-17 13:00:00,17.24,17.26,17.23,17.26,97545.30266032644,7.989,7.9982,7.9843,7.9982,97545.3027
2009-12-17 13:30:00,17.26,17.3,17.24,17.29,170415.113738594,7.9982,8.0168,7.989,8.0121,170415.1137
2009-12-17 14:00:00,17.29,17.35,17.29,17.35,317953.99048965424,8.0121,8.0399,8.0121,8.0399,317953.9905
2009-12-17 14:30:00,17.35,17.37,17.3,17.31,309985.86299961444,8.0399,8.0492,8.0168,8.0214,309985.863
2009-12-17 15:00:00,17.31,17.32,17.23,17.25,376429.7648117208,8.0214,8.026,7.9843,7.9936,376429.7648
2009-12-17 15:30:00,17.25,17.27,17.23,17.23,600693.9982007453,7.9936,8.0029,7.9843,7.9843,600693.9982
2009-12-18 09:30:00,17.05,17.37,17.05,17.18,1289037.398791929,7.9009,8.0492,7.9009,7.9611,1289037.3988
2009-12-18 10:00:00,17.18,17.29,17.17,17.2,304845.1355866855,7.9611,8.0121,7.9565,7.9704,304845.1356
2009-12-18 10:30:00,17.2,17.26,17.17,17.18,333761.72728441074,7.9704,7.9982,7.9565,7.9611,333761.7273
2009-12-18 11:00:00,17.19,17.2,17.1,17.11,306130.3174399177,7.9658,7.9704,7.9241,7.9287,306130.3174
2009-12-18 11:30:00,17.1,17.15,17.08,17.08,292764.4261663025,7.9241,7.9472,7.9148,7.9148,292764.4262
2009-12-18 12:00:00,17.09,17.13,17.08,17.11,200873.9236601979,7.9194,7.938,7.9148,7.9287,200873.9237
2009-12-18 12:30:00,17.11,17.16,17.09,17.11,276699.6530008996,7.9287,7.9519,7.9194,7.9287,276699.653
2009-12-18 13:00:00,17.11,17.21,17.1,17.2,255365.6342372445,7.9287,7.975,7.9241,7.9704,255365.6342
2009-12-18 13:30:00,17.2,17.2,17.13,17.16,424110.0115666367,7.9704,7.9704,7.938,7.9519,424110.0116
2009-12-18 14:00:00,17.15,17.18,17.15,17.16,280298.1621899499,7.9472,7.9611,7.9472,7.9519,280298.1622
2009-12-18 14:30:00,17.16,17.17,17.14,17.17,282354.4531551214,7.9519,7.9565,7.9426,7.9565,282354.4532
2009-12-18 15:00:00,17.16,17.18,17.15,17.16,1620999.871481815,7.9519,7.9611,7.9472,7.9519,1620999.8715
2009-12-18 15:30:00,17.16,17.27,17.16,17.26,1341087.2638478344,7.9519,8.0029,7.9519,7.9982,1341087.2638
2009-12-21 09:30:00,17.71,18.0,17.19,17.29,2178640.27759928,8.2067,8.3411,7.9658,8.0121,2178640.2776
2009-12-21 10:00:00,17.29,17.46,17.26,17.27,928929.4435162576,8.0121,8.0909,7.9982,8.0029,928929.4435
2009-12-21 10:30:00,17.27,17.3,17.12,17.23,1044210.2557511888,8.0029,8.0168,7.9333,7.9843,1044210.2558
2009-12-21 11:00:00,17.23,17.23,17.13,17.14,762498.3935226834,7.9843,7.9843,7.938,7.9426,762498.3935
2009-12-21 11:30:00,17.14,17.25,17.13,17.23,605706.207428351,7.9426,7.9936,7.938,7.9843,605706.2074
2009-12-21 12:00:00,17.23,17.29,17.22,17.23,404703.76558283,7.9843,8.0121,7.9797,7.9843,404703.7656
2009-12-21 12:30:00,17.21,17.23,17.13,17.14,453797.7123763013,7.975,7.9843,7.938,7.9426,453797.7124
2009-12-21 13:00:00,17.13,17.16,17.12,17.13,375016.0647731654,7.938,7.9519,7.9333,7.938,375016.0648
2009-12-21 13:30:00,17.13,17.23,17.12,17.2,740521.7838324122,7.938,7.9843,7.9333,7.9704,740521.7838
2009-12-21 14:00:00,17.21,17.23,17.16,17.16,431178.51175941393,7.975,7.9843,7.9519,7.9519,431178.5118
2009-12-21 14:30:00,17.16,17.18,17.13,17.13,528723.8144197403,7.9519,7.9611,7.938,7.938,528723.8144
2009-12-21 15:00:00,17.14,17.14,16.99,17.08,1428094.0753116566,7.9426,7.9426,7.8731,7.9148,1428094.0753
2009-12-21 15:30:00,17.09,17.29,16.99,16.99,2112453.41215782,7.9194,8.0121,7.8731,7.8731,2112453.4122
2009-12-22 09:30:00,17.33,17.48,17.13,17.4,1184680.6323094715,8.0307,8.1002,7.938,8.0631,1184680.6323
2009-12-22 10:00:00,17.41,17.47,17.31,17.35,983549.6722786274,8.0677,8.0955,8.0214,8.0399,983549.6723
2009-12-22 10:30:00,17.35,17.37,17.33,17.37,410358.5657370518,8.0399,8.0492,8.0307,8.0492,410358.5657
2009-12-22 11:00:00,17.37,17.48,17.34,17.45,704922.2464978794,8.0492,8.1002,8.0353,8.0863,704922.2465
2009-12-22 11:30:00,17.45,17.6,17.4,17.55,950520.498650559,8.0863,8.1558,8.0631,8.1326,950520.4987
2009-12-22 12:00:00,17.55,17.58,17.52,17.58,599922.889088806,8.1326,8.1465,8.1187,8.1465,599922.8891
2009-12-22 12:30:00,17.58,17.66,17.57,17.62,422567.793342758,8.1465,8.1836,8.1419,8.165,422567.7933
2009-12-22 13:00:00,17.62,17.66,17.61,17.63,329135.0726127747,8.165,8.1836,8.1604,8.1697,329135.0726
2009-12-22 13:30:00,17.64,17.7,17.61,17.67,751702.8659555326,8.1743,8.2021,8.1604,8.1882,751702.866
2009-12-22 14:00:00,17.67,17.74,17.66,17.7,401233.7745791029,8.1882,8.2206,8.1836,8.2021,401233.7746
2009-12-22 14:30:00,17.71,17.71,17.63,17.65,728955.1471533221,8.2067,8.2067,8.1697,8.1789,728955.1472
2009-12-22 15:00:00,17.65,17.66,17.62,17.65,407145.6111039712,8.1789,8.1836,8.165,8.1789,407145.6111
2009-12-22 15:30:00,17.65,17.72,17.65,17.71,1127618.5580259606,8.1789,8.2114,8.1789,8.2067,1127618.558
2009-12-23 09:30:00,17.74,18.01,17.74,18.0,772265.7756072484,8.2206,8.3458,8.2206,8.3411,772265.7756
2009-12-23 10:00:00,18.0,18.04,17.93,18.04,531037.1417555584,8.3411,8.3597,8.3087,8.3597,531037.1418
2009-12-23 10:30:00,18.04,18.08,18.02,18.08,468191.74913250224,8.3597,8.3782,8.3504,8.3782,468191.7491
2009-12-23 11:00:00,18.08,18.08,18.04,18.08,367947.5645803881,8.3782,8.3782,8.3597,8.3782,367947.5646
2009-12-23 11:30:00,18.08,18.17,18.08,18.15,535021.2055005783,8.3782,8.4199,8.3782,8.4106,535021.2055
2009-12-23 12:00:00,18.15,18.15,18.02,18.09,494666.4953090862,8.4106,8.4106,8.3504,8.3828,494666.4953
2009-12-23 12:30:00,18.09,18.09,18.05,18.05,234417.1700295592,8.3828,8.3828,8.3643,8.3643,234417.17
2009-12-23 13:00:00,18.06,18.06,18.03,18.03,137514.45829584886,8.3689,8.3689,8.355,8.355,137514.4583
2009-12-23 13:30:00,18.04,18.08,18.03,18.05,310371.4175555841,8.3597,8.3782,8.355,8.3643,310371.4176
2009-12-23 14:00:00,18.06,18.09,18.05,18.09,167716.2318468063,8.3689,8.3828,8.3643,8.3828,167716.2318
2009-12-23 14:30:00,18.09,18.11,18.04,18.04,324122.863385169,8.3828,8.3921,8.3597,8.3597,324122.8634
2009-12-23 15:00:00,18.05,18.05,18.01,18.01,333119.13635779463,8.3643,8.3643,8.3458,8.3458,333119.1364
2009-12-23 15:30:00,18.01,18.03,17.99,18.02,1079681.2749003984,8.3458,8.355,8.3365,8.3504,1079681.2749
2009-12-24 09:30:00,18.08,18.22,18.04,18.11,262048.57987405217,8.3782,8.4431,8.3597,8.3921,262048.5799
2009-12-24 10:00:00,18.11,18.18,18.11,18.14,259221.1797969413,8.3921,8.4245,8.3921,8.406,259221.1798
2009-12-24 10:30:00,18.14,18.14,18.09,18.11,151908.49505204987,8.406,8.406,8.3828,8.3921,151908.4951
2009-12-24 11:00:00,18.1,18.11,18.08,18.08,158205.8861328878,8.3875,8.3921,8.3782,8.3782,158205.8861
2009-12-24 11:30:00,18.08,18.09,18.06,18.06,145996.6585271816,8.3782,8.3828,8.3689,8.3689,145996.6585
2009-12-24 12:00:00,18.06,18.11,18.06,18.08,296105.8989847063,8.3689,8.3921,8.3689,8.3782,296105.899
2009-12-24 12:30:00,18.09,18.12,18.08,18.1,315769.1813391595,8.3828,8.3967,8.3782,8.3875,315769.1813
2009-12-28 09:30:00,18.22,18.26,18.11,18.12,330291.7362806837,8.4431,8.4616,8.3921,8.3967,330291.7363
2009-12-28 10:00:00,18.12,18.22,18.11,18.19,240457.52473975063,8.3967,8.4431,8.3921,8.4292,240457.5247
2009-12-28 10:30:00,18.18,18.22,18.17,18.19,227862.7425780748,8.4245,8.4431,8.4199,8.4292,227862.7426
2009-12-28 11:00:00,18.19,18.23,18.18,18.22,160005.14072741292,8.4292,8.4477,8.4245,8.4431,160005.1407
2009-12-28 11:30:00,18.23,18.25,18.21,18.21,193162.8325408045,8.4477,8.457,8.4384,8.4384,193162.8325
2009-12-28 12:00:00,18.22,18.22,18.15,18.18,201516.51458681404,8.4431,8.4431,8.4106,8.4245,201516.5146
2009-12-28 12:30:00,18.18,18.2,18.14,18.19,162961.05898984705,8.4245,8.4338,8.406,8.4292,162961.059
2009-12-28 13:00:00,18.19,18.24,18.19,18.23,204215.3964786017,8.4292,8.4523,8.4292,8.4477,204215.3965
2009-12-28 13:30:00,18.23,18.25,18.22,18.25,168744.3773293921,8.4477,8.457,8.4431,8.457,168744.3773
2009-12-28 14:00:00,18.25,18.25,18.22,18.22,277470.762112839,8.457,8.457,8.4431,8.4431,277470.7621
2009-12-28 14:30:00,18.22,18.29,18.21,18.29,240200.48836910425,8.4431,8.4755,8.4384,8.4755,240200.4884
2009-12-28 15:00:00,18.28,18.29,18.25,18.27,335175.42732296616,8.4709,8.4755,8.457,8.4662,335175.4273
2009-12-28 15:30:00,18.27,18.33,18.26,18.33,872766.996530009,8.4662,8.4941,8.4616,8.4941,872766.9965
2009-12-29 09:30:00,18.39,18.42,18.24,18.29,354453.1551214497,8.5219,8.5358,8.4523,8.4755,354453.1551
2009-12-29 10:00:00,18.29,18.29,18.22,18.22,223364.606091762,8.4755,8.4755,8.4431,8.4431,223364.6061
2009-12-29 10:30:00,18.22,18.22,18.19,18.21,199588.74180696567,8.4431,8.4431,8.4292,8.4384,199588.7418
2009-12-29 11:00:00,18.21,18.21,18.14,18.15,190078.3960930472,8.4384,8.4384,8.406,8.4106,190078.3961
2009-12-29 11:30:00,18.15,18.18,18.15,18.15,107569.72111553785,8.4106,8.4245,8.4106,8.4106,107569.7211
2009-12-29 12:00:00,18.15,18.21,18.15,18.19,207556.8692970056,8.4106,8.4384,8.4106,8.4292,207556.8693
2009-12-29 12:30:00,18.19,18.21,18.18,18.2,81609.04768024675,8.4292,8.4384,8.4245,8.4338,81609.0477
2009-12-29 13:00:00,18.2,18.21,18.17,18.18,113096.00308443644,8.4338,8.4384,8.4199,8.4245,113096.0031
2009-12-29 13:30:00,18.18,18.22,18.18,18.22,142269.6311528081,8.4245,8.4431,8.4245,8.4431,142269.6312
2009-12-29 14:00:00,18.22,18.22,18.22,18.22,76596.83845264105,8.4431,8.4431,8.4431,8.4431,76596.8385
2009-12-29 14:30:00,18.22,18.25,18.22,18.24,134044.46729212182,8.4431,8.457,8.4431,8.4523,134044.4673
2009-12-29 15:00:00,18.24,18.26,18.22,18.23,311142.52666752343,8.4523,8.4616,8.4431,8.4477,311142.5267
2009-12-29 15:30:00,18.24,18.24,18.21,18.21,289679.9897185452,8.4523,8.4523,8.4384,8.4384,289679.9897
2009-12-30 09:30:00,18.06,18.18,18.06,18.14,290451.0988304845,8.3689,8.4245,8.3689,8.406,290451.0988
2009-12-30 10:00:00,18.13,18.18,18.12,18.16,156663.66790900912,8.4014,8.4245,8.3967,8.4153,156663.6679
2009-12-30 10:30:00,18.16,18.18,18.15,18.15,219637.5787173885,8.4153,8.4245,8.4106,8.4106,219637.5787
2009-12-30 11:00:00,18.15,18.15,18.11,18.11,160390.69528338258,8.4106,8.4106,8.3921,8.3921,160390.6953
2009-12-30 11:30:00,18.11,18.13,18.09,18.1,92918.6479886904,8.3921,8.4014,8.3828,8.3875,92918.648
2009-12-30 12:00:00,18.1,18.13,18.09,18.12,156920.70427965556,8.3875,8.4014,8.3828,8.3967,156920.7043
2009-12-30 12:30:00,18.12,18.13,18.11,18.11,47680.24675491582,8.3967,8.4014,8.3921,8.3921,47680.2468
2009-12-30 13:00:00,18.11,18.14,18.11,18.12,101786.4027759928,8.3921,8.406,8.3921,8.3967,101786.4028
2009-12-30 13:30:00,18.13,18.13,18.07,18.07,127618.55802596066,8.4014,8.4014,8.3736,8.3736,127618.558
2009-12-30 14:00:00,18.08,18.08,18.04,18.08,233517.5427322966,8.3782,8.3782,8.3597,8.3782,233517.5427
2009-12-30 14:30:00,18.08,18.12,18.08,18.12,125819.30343143556,8.3782,8.3967,8.3782,8.3967,125819.3034
2009-12-30 15:00:00,18.11,18.12,18.07,18.08,175170.28659555328,8.3921,8.3967,8.3736,8.3782,175170.2866
2009-12-30 15:30:00,18.08,18.16,18.07,18.14,660069.3998200746,8.3782,8.4153,8.3736,8.406,660069.3998
2009-12-31 09:30:00,18.2,18.25,18.0,18.04,297648.117208585,8.4338,8.457,8.3411,8.3597,297648.1172
2009-12-31 10:00:00,18.04,18.08,18.04,18.04,182367.3049736537,8.3597,8.3782,8.3597,8.3597,182367.305
2009-12-31 10:30:00,18.04,18.04,18.01,18.02,137385.94011052564,8.3597,8.3597,8.3458,8.3504,137385.9401
2009-12-31 11:00:00,18.01,18.03,17.97,18.03,147795.91312170672,8.3458,8.355,8.3272,8.355,147795.9131
2009-12-31 11:30:00,18.03,18.03,17.99,17.99,75954.24752602493,8.355,8.355,8.3365,8.3365,75954.2475
2009-12-31 12:00:00,18.0,18.04,17.99,18.04,94460.86621256908,8.3411,8.3597,8.3365,8.3597,94460.8662
2009-12-31 12:30:00,18.04,18.04,18.01,18.02,92019.02069142784,8.3597,8.3597,8.3458,8.3504,92019.0207
2009-12-31 13:00:00,18.02,18.03,17.98,18.01,79938.31127104485,8.3504,8.355,8.3319,8.3458,79938.3113
2009-12-31 13:30:00,18.01,18.03,18.01,18.02,87135.32964914535,8.3458,8.355,8.3458,8.3504,87135.3296
2009-12-31 14:00:00,18.01,18.05,18.01,18.05,105898.98470633596,8.3458,8.3643,8.3458,8.3643,105898.9847
2009-12-31 14:30:00,18.05,18.05,18.01,18.01,133144.83999485927,8.3643,8.3643,8.3458,8.3458,133144.84
2009-12-31 15:00:00,18.02,18.04,17.98,17.98,144711.47667394936,8.3504,8.3597,8.3319,8.3319,144711.4767
2009-12-31 15:30:00,17.98,18.0,17.93,17.94,641819.8175041768,8.3319,8.3411,8.3087,8.3133,641819.8175
2010-01-04 09:30:00,18.09,18.09,17.93,18.04,299575.88998843334,8.3828,8.3828,8.3087,8.3597,299575.89
2010-01-04 10:00:00,18.04,18.12,18.03,18.1,284667.78049093945,8.3597,8.3967,8.355,8.3875,284667.7805
2010-01-04 10:30:00,18.1,18.12,18.06,18.08,239429.37925716487,8.3875,8.3967,8.3689,8.3782,239429.3793
2010-01-04 11:00:00,18.08,18.08,17.97,17.99,195347.6416912993,8.3782,8.3782,8.3272,8.3365,195347.6417
2010-01-04 11:30:00,18.0,18.03,17.95,17.97,199074.6690656728,8.3411,8.355,8.318,8.3272,199074.6691
2010-01-04 12:00:00,17.97,17.97,17.94,17.97,130317.43991774836,8.3272,8.3272,8.3133,8.3272,130317.4399
2010-01-04 12:30:00,17.97,18.03,17.97,18.01,201773.55095746048,8.3272,8.355,8.3272,8.3458,201773.551
2010-01-04 13:00:00,18.01,18.01,17.94,17.94,306130.3174399177,8.3458,8.3458,8.3133,8.3133,306130.3174
2010-01-04 13:30:00,17.95,17.95,17.9,17.9,164117.7226577561,8.318,8.318,8.2948,8.2948,164117.7227
2010-01-04 14:00:00,17.9,17.91,17.9,17.9,201130.96003084435,8.2948,8.2994,8.2948,8.2948,201130.96
2010-01-04 14:30:00,17.9,17.92,17.9,17.9,298033.6717645547,8.2948,8.3041,8.2948,8.2948,298033.6718
2010-01-04 15:00:00,17.9,17.95,17.9,17.95,317054.3631923917,8.2948,8.318,8.2948,8.318,317054.3632
2010-01-04 15:30:00,17.95,17.98,17.94,17.97,943837.5530137514,8.318,8.3319,8.3133,8.3272,943837.553
2010-01-05 09:30:00,17.99,17.99,17.88,17.88,285952.9623441717,8.3365,8.3365,8.2855,8.2855,285952.9623
2010-01-05 10:00:00,17.89,18.01,17.86,18.01,330677.2908366534,8.2902,8.3458,8.2763,8.3458,330677.2908
2010-01-05 10:30:00,18.01,18.15,18.0,18.15,545045.6239557897,8.3458,8.4106,8.3411,8.4106,545045.624
2010-01-05 11:00:00,18.15,18.18,18.11,18.17,445572.5485156149,8.4106,8.4245,8.3921,8.4199,445572.5485
2010-01-05 11:30:00,18.17,18.21,18.15,18.21,321552.49967870454,8.4199,8.4384,8.4106,8.4384,321552.4997
2010-01-05 12:00:00,18.21,18.24,18.14,18.14,425909.26616116177,8.4384,8.4523,8.406,8.406,425909.2662
2010-01-05 12:30:00,18.14,18.15,18.08,18.14,563295.2062716874,8.406,8.4106,8.3782,8.406,563295.2063
2010-01-05 13:00:00,18.14,18.29,18.12,18.28,440688.8574733324,8.406,8.4755,8.3967,8.4709,440688.8575
2010-01-05 13:30:00,18.29,18.32,18.19,18.19,479244.31307029945,8.4755,8.4894,8.4292,8.4292,479244.3131
2010-01-05 14:00:00,18.19,18.19,18.08,18.1,180568.05037912863,8.4292,8.4292,8.3782,8.3875,180568.0504
2010-01-05 14:30:00,18.1,18.12,18.08,18.08,261148.9525767896,8.3875,8.3967,8.3782,8.3782,261148.9526
2010-01-05 15:00:00,18.08,18.09,18.07,18.08,277727.7984834854,8.3782,8.3828,8.3736,8.3782,277727.7985
2010-01-05 15:30:00,18.08,18.08,18.04,18.05,721501.0924045752,8.3782,8.3782,8.3597,8.3643,721501.0924
2010-01-06 09:30:00,18.08,18.17,17.95,17.96,462022.87623698753,8.3782,8.4199,8.318,8.3226,462022.8762
2010-01-06 10:00:00,17.95,18.03,17.94,18.02,327335.8180182496,8.318,8.355,8.3133,8.3504,327335.818
2010-01-06 10:30:00,18.01,18.08,18.0,18.06,413700.0385554556,8.3458,8.3782,8.3411,8.3689,413700.0386
2010-01-06 11:00:00,18.07,18.07,18.0,18.01,154607.37694383753,8.3736,8.3736,8.3411,8.3458,154607.3769
2010-01-06 11:30:00,18.01,18.02,17.98,18.01,201130.96003084435,8.3458,8.3504,8.3319,8.3458,201130.96
2010-01-06 12:00:00,18.01,18.02,17.99,18.01,190206.9142783704,8.3458,8.3504,8.3365,8.3458,190206.9143
2010-01-06 12:30:00,18.01,18.01,17.99,17.99,257293.4070170929,8.3458,8.3458,8.3365,8.3365,257293.407
2010-01-06 13:00:00,18.0,18.01,17.96,17.97,144454.44030330292,8.3411,8.3458,8.3226,8.3272,144454.4403
2010-01-06 13:30:00,17.97,17.98,17.94,17.94,170286.59555327077,8.3272,8.3319,8.3133,8.3133,170286.5956
2010-01-06 14:00:00,17.95,17.99,17.95,17.97,247526.024932528,8.318,8.3365,8.318,8.3272,247526.0249
2010-01-06 14:30:00,17.97,18.01,17.96,18.0,253823.41601336587,8.3272,8.3458,8.3226,8.3411,253823.416
2010-01-06 15:00:00,18.01,18.02,17.98,18.01,373216.8101786402,8.3458,8.3504,8.3319,8.3458,373216.8102
2010-01-06 15:30:00,18.01,18.03,17.97,17.99,825215.2679604164,8.3458,8.355,8.3272,8.3365,825215.268
2010-01-07 09:30:00,18.04,18.11,17.92,17.94,303431.4355481301,8.3597,8.3921,8.3041,8.3133,303431.4355
2010-01-07 10:00:00,17.94,18.0,17.94,17.96,173371.03200102813,8.3133,8.3411,8.3133,8.3226,173371.032
2010-01-07 10:30:00,17.97,18.02,17.96,17.96,267574.86184295075,8.3272,8.3504,8.3226,8.3226,267574.8618
2010-01-07 11:00:00,17.96,17.99,17.94,17.94,276314.0984449299,8.3226,8.3365,8.3133,8.3133,276314.0984
2010-01-07 11:30:00,17.95,17.97,17.94,17.96,252795.2705307801,8.318,8.3272,8.3133,8.3226,252795.2705
2010-01-07 12:00:00,17.95,17.96,17.9,17.9,170543.63192391722,8.318,8.3226,8.2948,8.2948,170543.6319
2010-01-07 12:30:00,17.9,17.97,17.9,17.97,270402.26192006166,8.2948,8.3272,8.2948,8.3272,270402.2619
2010-01-07 13:00:00,17.97,18.02,17.96,18.01,422182.2387867883,8.3272,8.3504,8.3226,8.3458,422182.2388
2010-01-07 13:30:00,18.01,18.03,18.01,18.01,206143.16925845007,8.3458,8.355,8.3458,8.3458,206143.1693
2010-01-07 14:00:00,18.01,18.03,18.01,18.01,152679.6041639892,8.3458,8.355,8.3458,8.3458,152679.6042
2010-01-07 14:30:00,18.01,18.04,18.01,18.01,141884.07659683845,8.3458,8.3597,8.3458,8.3458,141884.0766
2010-01-07 15:00:00,18.01,18.02,17.97,18.02,255879.70697853743,8.3458,8.3504,8.3272,8.3504,255879.707
2010-01-07 15:30:00,18.01,18.05,18.01,18.04,430278.8844621514,8.3458,8.3643,8.3458,8.3597,430278.8845
2010-01-08 09:30:00,18.03,18.03,17.9,17.97,322966.19971726,8.355,8.355,8.2948,8.3272,322966.1997
2010-01-08 10:00:00,17.97,17.97,17.9,17.91,257293.4070170929,8.3272,8.3272,8.2948,8.2994,257293.407
2010-01-08 10:30:00,17.91,17.97,17.9,17.97,211412.4148567022,8.2994,8.3272,8.2948,8.3272,211412.4149
2010-01-08 11:00:00,17.97,18.01,17.94,17.94,199074.6690656728,8.3272,8.3458,8.3133,8.3133,199074.6691
2010-01-08 11:30:00,17.94,17.97,17.91,17.95,152037.0132373731,8.3133,8.3272,8.2994,8.318,152037.0132
2010-01-08 12:00:00,17.96,17.96,17.93,17.93,91504.94795013494,8.3226,8.3226,8.3087,8.3087,91504.948
2010-01-08 12:30:00,17.94,17.97,17.93,17.95,130960.03084436448,8.3133,8.3272,8.3087,8.318,130960.0308
2010-01-08 13:00:00,17.94,17.97,17.94,17.94,115023.7758642848,8.3133,8.3272,8.3133,8.3133,115023.7759
2010-01-08 13:30:00,17.94,17.97,17.93,17.93,148567.02223364604,8.3133,8.3272,8.3087,8.3087,148567.0222
2010-01-08 14:00:00,17.93,17.94,17.9,17.9,156021.076982393,8.3087,8.3133,8.2948,8.2948,156021.077
2010-01-08 14:30:00,17.9,17.91,17.88,17.89,200873.9236601979,8.2948,8.2994,8.2855,8.2902,200873.9237
2010-01-08 15:00:00,17.88,17.9,17.88,17.88,187893.5869425524,8.2855,8.2948,8.2855,8.2855,187893.5869
2010-01-08 15:30:00,17.88,17.94,17.87,17.92,539005.2692455982,8.2855,8.3133,8.2809,8.3041,539005.2692
2010-01-11 09:30:00,17.97,18.08,17.94,18.05,475131.7311399563,8.3272,8.3782,8.3133,8.3643,475131.7311
2010-01-11 10:00:00,18.05,18.07,17.98,18.05,361907.2098701966,8.3643,8.3736,8.3319,8.3643,361907.2099
2010-01-11 10:30:00,18.05,18.05,18.01,18.02,248040.09767382083,8.3643,8.3643,8.3458,8.3504,248040.0977
2010-01-11 11:00:00,18.01,18.07,18.01,18.07,361007.5825729341,8.3458,8.3736,8.3458,8.3736,361007.5826
2010-01-11 11:30:00,18.07,18.18,18.07,18.17,552114.124148567,8.3736,8.4245,8.3736,8.4199,552114.1241
2010-01-11 12:00:00,18.16,18.17,18.14,18.15,144582.95848862614,8.4153,8.4199,8.406,8.4106,144582.9585
2010-01-11 12:30:00,18.15,18.17,18.13,18.15,269374.1164374759,8.4106,8.4199,8.4014,8.4106,269374.1164
2010-01-11 13:00:00,18.14,18.15,18.12,18.15,428222.5934969798,8.406,8.4106,8.3967,8.4106,428222.5935
2010-01-11 13:30:00,18.15,18.21,18.15,18.18,204215.3964786017,8.4106,8.4384,8.4106,8.4245,204215.3965
2010-01-11 14:00:00,18.18,18.19,18.16,18.18,150880.34956946407,8.4245,8.4292,8.4153,8.4245,150880.3496
2010-01-11 14:30:00,18.18,18.18,18.16,18.17,195476.1598766225,8.4245,8.4245,8.4153,8.4199,195476.1599
2010-01-11 15:00:00,18.17,18.2,18.17,18.2,330805.8090219766,8.4199,8.4338,8.4199,8.4338,330805.809
2010-01-11 15:30:00,18.2,18.23,18.19,18.21,915563.5522426424,8.4338,8.4477,8.4292,8.4384,915563.5522
2010-01-12 09:30:00,18.18,18.28,18.15,18.25,357280.5551985606,8.4245,8.4709,8.4106,8.457,357280.5552
2010-01-12 10:00:00,18.25,18.26,18.18,18.25,245469.7339673564,8.457,8.4616,8.4245,8.457,245469.734
2010-01-12 10:30:00,18.25,18.29,18.23,18.29,427708.5207556869,8.457,8.4755,8.4477,8.4755,427708.5208
2010-01-12 11:00:00,18.29,18.32,18.27,18.3,203958.3601079553,8.4755,8.4894,8.4662,8.4802,203958.3601
2010-01-12 11:30:00,18.31,18.35,18.29,18.35,291736.2806837168,8.4848,8.5033,8.4755,8.5033,291736.2807
2010-01-12 12:00:00,18.35,18.37,18.34,18.37,345456.88214882405,8.5033,8.5126,8.4987,8.5126,345456.8821
2010-01-12 12:30:00,18.37,18.39,18.34,18.38,327078.78164760314,8.5126,8.5219,8.4987,8.5172,327078.7816
2010-01-12 13:00:00,18.38,18.38,18.35,18.38,365891.27361521655,8.5172,8.5172,8.5033,8.5172,365891.2736
2010-01-12 13:30:00,18.38,18.39,18.36,18.38,247397.50674720472,8.5172,8.5219,8.508,8.5172,247397.5067
2010-01-12 14:00:00,18.37,18.39,18.36,18.38,277213.72574219253,8.5126,8.5219,8.508,8.5172,277213.7257
2010-01-12 14:30:00,18.38,18.4,18.37,18.39,372445.7010667009,8.5172,8.5265,8.5126,8.5219,372445.7011
2010-01-12 15:00:00,18.39,18.4,18.34,18.36,341986.89114509703,8.5219,8.5265,8.4987,8.508,341986.8911
2010-01-12 15:30:00,18.36,18.4,18.36,18.4,924174.2706592984,8.508,8.5265,8.508,8.5265,924174.2707
2010-01-13 09:30:00,18.41,18.57,18.41,18.53,400462.6654671636,8.5311,8.6053,8.5311,8.5867,400462.6655
2010-01-13 10:00:00,18.53,18.54,18.39,18.44,233260.50636165016,8.5867,8.5914,8.5219,8.545,233260.5064
2010-01-13 10:30:00,18.43,18.47,18.4,18.46,232360.8790643876,8.5404,8.5589,8.5265,8.5543,232360.8791
2010-01-13 11:00:00,18.45,18.47,18.43,18.43,160647.73165402905,8.5497,8.5589,8.5404,8.5404,160647.7317
2010-01-13 11:30:00,18.43,18.48,18.42,18.45,194833.5689500064,8.5404,8.5636,8.5358,8.5497,194833.569
2010-01-13 12:00:00,18.45,18.49,18.43,18.48,113610.07582572932,8.5497,8.5682,8.5404,8.5636,113610.0758
2010-01-13 12:30:00,18.47,18.5,18.46,18.5,234545.6882148824,8.5589,8.5728,8.5543,8.5728,234545.6882
2010-01-13 13:00:00,18.49,18.52,18.48,18.51,115666.36679090092,8.5682,8.5821,8.5636,8.5775,115666.3668
2010-01-13 13:30:00,18.5,18.51,18.46,18.48,240843.07929572032,8.5728,8.5775,8.5543,8.5636,240843.0793
2010-01-13 14:00:00,18.48,18.51,18.47,18.49,114509.7031229919,8.5636,8.5775,8.5589,8.5682,114509.7031
2010-01-13 14:30:00,18.48,18.51,18.48,18.5,100629.73910808378,8.5636,8.5775,8.5636,8.5728,100629.7391
2010-01-13 15:00:00,18.5,18.53,18.48,18.48,180053.97763783575,8.5728,8.5867,8.5636,8.5636,180053.9776
2010-01-13 15:30:00,18.48,18.54,18.48,18.52,1025703.6370646446,8.5636,8.5914,8.5636,8.5821,1025703.6371
2010-01-14 09:30:00,18.56,18.56,18.28,18.4,488626.14059889474,8.6006,8.6006,8.4709,8.5265,488626.1406
2010-01-14 10:00:00,18.4,18.46,18.39,18.43,303559.9537334533,8.5265,8.5543,8.5219,8.5404,303559.9537
2010-01-14 10:30:00,18.43,18.45,18.38,18.41,224135.7152037013,8.5404,8.5497,8.5172,8.5311,224135.7152
2010-01-14 11:00:00,18.4,18.44,18.39,18.39,171828.81377714945,8.5265,8.545,8.5219,8.5219,171828.8138
2010-01-14 11:30:00,18.39,18.39,18.34,18.34,194448.0143940368,8.5219,8.5219,8.4987,8.4987,194448.0144
2010-01-14 12:00:00,18.34,18.36,18.33,18.35,143554.81300604035,8.4987,8.508,8.4941,8.5033,143554.813
2010-01-14 12:30:00,18.36,18.37,18.35,18.35,86749.77509317567,8.508,8.5126,8.5033,8.5033,86749.7751
2010-01-14 13:00:00,18.36,18.36,18.31,18.32,106927.13018892171,8.508,8.508,8.4848,8.4894,106927.1302
2010-01-14 13:30:00,18.32,18.36,18.31,18.36,116051.92134687056,8.4894,8.508,8.4848,8.508,116051.9213
2010-01-14 14:00:00,18.35,18.37,18.35,18.36,84822.00231332734,8.5033,8.5126,8.5033,8.508,84822.0023
2010-01-14 14:30:00,18.36,18.36,18.32,18.34,261920.0616887289,8.508,8.508,8.4894,8.4987,261920.0617
2010-01-14 15:00:00,18.33,18.36,18.33,18.36,369361.2646189436,8.4941,8.508,8.4941,8.508,369361.2646
2010-01-14 15:30:00,18.37,18.39,18.35,18.39,953476.4169129932,8.5126,8.5219,8.5033,8.5219,953476.4169
2010-01-15 09:30:00,18.37,18.41,18.19,18.23,1106156.0210769824,8.5126,8.5311,8.4292,8.4477,1106156.0211
2010-01-15 10:00:00,18.24,18.25,18.13,18.14,385169.0014137,8.4523,8.457,8.4014,8.406,385169.0014
2010-01-15 10:30:00,18.13,18.15,18.07,18.13,415370.7749646575,8.4014,8.4106,8.3736,8.4014,415370.775
2010-01-15 11:00:00,18.13,18.14,18.05,18.06,359850.91890502506,8.4014,8.406,8.3643,8.3689,359850.9189
2010-01-15 11:30:00,18.05,18.08,18.02,18.05,316540.2904510988,8.3643,8.3782,8.3504,8.3643,316540.2905
2010-01-15 12:00:00,18.04,18.05,17.99,18.0,349569.4640791672,8.3597,8.3643,8.3365,8.3411,349569.4641
2010-01-15 12:30:00,17.99,18.13,17.99,18.13,281069.2713018892,8.3365,8.4014,8.3365,8.4014,281069.2713
2010-01-15 13:00:00,18.13,18.15,18.1,18.11,188921.7324251381,8.4014,8.4106,8.3875,8.3921,188921.7324
2010-01-15 13:30:00,18.1,18.11,18.06,18.06,183266.93227091632,8.3875,8.3921,8.3689,8.3689,183266.9323
2010-01-15 14:00:00,18.07,18.13,18.06,18.11,158848.4770595039,8.3736,8.4014,8.3689,8.3921,158848.4771
2010-01-15 14:30:00,18.11,18.11,18.04,18.08,351368.7186736923,8.3921,8.3921,8.3597,8.3782,351368.7187
2010-01-15 15:00:00,18.08,18.13,18.08,18.1,251124.53412157812,8.3782,8.4014,8.3782,8.3875,251124.5341
2010-01-15 15:30:00,18.1,18.14,18.09,18.11,787045.366919419,8.3875,8.406,8.3828,8.3921,787045.3669
2010-01-19 09:30:00,18.11,18.31,18.11,18.19,399691.5563552242,8.3921,8.4848,8.3921,8.4292,399691.5564
2010-01-19 10:00:00,18.2,18.28,18.14,18.18,409073.3838838196,8.4338,8.4709,8.406,8.4245,409073.3839
2010-01-19 10:30:00,18.17,18.21,18.12,18.2,289165.9169772523,8.4199,8.4384,8.3967,8.4338,289165.917
2010-01-19 11:00:00,18.2,18.2,18.12,18.15,266546.716360365,8.4338,8.4338,8.3967,8.4106,266546.7164
2010-01-19 11:30:00,18.15,18.18,18.13,18.16,211155.37848605576,8.4106,8.4245,8.4014,8.4153,211155.3785
2010-01-19 12:00:00,18.16,18.18,18.15,18.16,205115.02377586428,8.4153,8.4245,8.4106,8.4153,205115.0238
2010-01-19 12:30:00,18.16,18.16,18.09,18.1,209099.0875208842,8.4153,8.4153,8.3828,8.3875,209099.0875
2010-01-19 13:00:00,18.1,18.13,18.09,18.11,179154.35034057318,8.3875,8.4014,8.3828,8.3921,179154.3503
2010-01-19 13:30:00,18.11,18.11,18.11,18.11,115794.88497622412,8.3921,8.3921,8.3921,8.3921,115794.885
2010-01-19 14:00:00,18.11,18.2,18.11,18.17,502249.0682431564,8.3921,8.4338,8.3921,8.4199,502249.0682
2010-01-19 14:30:00,18.16,18.2,18.15,18.2,185580.25960673435,8.4153,8.4338,8.4106,8.4338,185580.2596
2010-01-19 15:00:00,18.2,18.24,18.17,18.24,227991.260763398,8.4338,8.4523,8.4199,8.4523,227991.2608
2010-01-19 15:30:00,18.24,18.31,18.23,18.3,1063102.4289937026,8.4523,8.4848,8.4477,8.4802,1063102.429
2010-01-20 09:30:00,18.26,18.26,18.08,18.23,915820.5886132888,8.4616,8.4616,8.3782,8.4477,915820.5886
2010-01-20 10:00:00,18.22,18.27,18.15,18.26,730368.8471918777,8.4431,8.4662,8.4106,8.4616,730368.8472
2010-01-20 10:30:00,18.26,18.36,18.25,18.32,551600.0514072741,8.4616,8.508,8.457,8.4894,551600.0514
2010-01-20 11:00:00,18.33,18.33,18.23,18.24,439275.157434777,8.4941,8.4941,8.4477,8.4523,439275.1574
2010-01-20 11:30:00,18.24,18.24,18.15,18.18,453412.1578203316,8.4523,8.4523,8.4106,8.4245,453412.1578
2010-01-20 12:00:00,18.18,18.22,18.15,18.19,304202.5446600694,8.4245,8.4431,8.4106,8.4292,304202.5447
2010-01-20 12:30:00,18.19,18.22,18.17,18.18,224264.2333890245,8.4292,8.4431,8.4199,8.4245,224264.2334
2010-01-20 13:00:00,18.18,18.18,18.08,18.11,491453.5406760057,8.4245,8.4245,8.3782,8.3921,491453.5407
2010-01-20 13:30:00,18.11,18.18,18.11,18.11,248168.61585914405,8.3921,8.4245,8.3921,8.3921,248168.6159
2010-01-20 14:00:00,18.11,18.18,18.11,18.16,205372.06014651072,8.3921,8.4245,8.3921,8.4153,205372.0601
2010-01-20 14:30:00,18.16,18.19,18.15,18.19,222336.4606091762,8.4153,8.4292,8.4106,8.4292,222336.4606
2010-01-20 15:00:00,18.18,18.29,18.18,18.28,495437.6044210256,8.4245,8.4755,8.4245,8.4709,495437.6044
2010-01-20 15:30:00,18.28,18.32,18.26,18.3,963500.8353682044,8.4709,8.4894,8.4616,8.4802,963500.8354
2010-01-21 09:30:00,18.33,18.64,18.33,18.55,662382.7271558925,8.4941,8.6377,8.4941,8.596,662382.7272
2010-01-21 10:00:00,18.55,18.58,18.43,18.43,516257.5504433877,8.596,8.6099,8.5404,8.5404,516257.5504
2010-01-21 10:30:00,18.43,18.48,18.32,18.35,422953.3478987276,8.5404,8.5636,8.4894,8.5033,422953.3479
2010-01-21 11:00:00,18.35,18.37,18.25,18.29,381313.4558540033,8.5033,8.5126,8.457,8.4755,381313.4559
2010-01-21 11:30:00,18.29,18.32,18.21,18.23,480786.5312941781,8.4755,8.4894,8.4384,8.4477,480786.5313
2010-01-21 12:00:00,18.24,18.29,18.21,18.22,262819.6889859915,8.4523,8.4755,8.4384,8.4431,262819.689
2010-01-21 12:30:00,18.22,18.29,18.22,18.29,332348.02724585525,8.4431,8.4755,8.4431,8.4755,332348.0272
2010-01-21 13:00:00,18.29,18.33,18.25,18.32,392366.0197918005,8.4755,8.4941,8.457,8.4894,392366.0198
2010-01-21 13:30:00,18.32,18.33,18.29,18.29,242385.297519599,8.4894,8.4941,8.4755,8.4755,242385.2975
2010-01-21 14:00:00,18.29,18.29,18.22,18.25,313969.92674463434,8.4755,8.4755,8.4431,8.457,313969.9267
2010-01-21 14:30:00,18.24,18.25,18.18,18.2,257807.4797583858,8.4523,8.457,8.4245,8.4338,257807.4798
2010-01-21 15:00:00,18.2,18.21,18.13,18.19,388638.9924174271,8.4338,8.4384,8.4014,8.4292,388638.9924
2010-01-21 15:30:00,18.19,18.25,18.18,18.19,538491.1965043053,8.4292,8.457,8.4245,8.4292,538491.1965
2010-01-22 09:30:00,18.14,18.18,18.04,18.11,340958.7456625112,8.406,8.4245,8.3597,8.3921,340958.7457
2010-01-22 10:00:00,18.11,18.29,18.09,18.28,239557.8974424881,8.3921,8.4755,8.3828,8.4709,239557.8974
2010-01-22 10:30:00,18.28,18.3,18.15,18.23,221822.38786788328,8.4709,8.4802,8.4106,8.4477,221822.3879
2010-01-22 11:00:00,18.23,18.25,18.13,18.19,209998.71481814675,8.4477,8.457,8.4014,8.4292,209998.7148
2010-01-22 11:30:00,18.19,18.2,18.09,18.13,166816.60454954376,8.4292,8.4338,8.3828,8.4014,166816.6045
2010-01-22 12:00:00,18.12,18.14,18.09,18.1,145097.03122991903,8.3967,8.406,8.3828,8.3875,145097.0312
2010-01-22 12:30:00,18.1,18.13,18.08,18.09,241871.2247783061,8.3875,8.4014,8.3782,8.3828,241871.2248
2010-01-22 13:00:00,18.1,18.14,18.08,18.13,153322.19509060532,8.3875,8.406,8.3782,8.4014,153322.1951
2010-01-22 13:30:00,18.13,18.14,18.08,18.13,165659.94088163474,8.4014,8.406,8.3782,8.4014,165659.9409
2010-01-22 14:00:00,18.13,18.15,18.11,18.12,226963.11528081223,8.4014,8.4106,8.3921,8.3967,226963.1153
2010-01-22 14:30:00,18.11,18.15,18.06,18.12,318725.0996015936,8.3921,8.4106,8.3689,8.3967,318725.0996
2010-01-22 15:00:00,18.12,18.15,18.05,18.08,499293.1499807222,8.3967,8.4106,8.3643,8.3782,499293.15
2010-01-22 15:30:00,18.08,18.08,18.01,18.01,809536.0493509831,8.3782,8.3782,8.3458,8.3458,809536.0494
2010-01-25 09:30:00,18.09,18.21,18.01,18.04,394293.7925716489,8.3828,8.4384,8.3458,8.3597,394293.7926
2010-01-25 10:00:00,18.04,18.09,17.99,18.04,349826.5004498136,8.3597,8.3828,8.3365,8.3597,349826.5004
2010-01-25 10:30:00,18.05,18.08,17.98,18.02,266418.19817504176,8.3643,8.3782,8.3319,8.3504,266418.1982
2010-01-25 11:00:00,18.01,18.08,17.99,18.06,226449.0425395193,8.3458,8.3782,8.3365,8.3689,226449.0425
2010-01-25 11:30:00,18.06,18.07,17.99,18.03,254594.52512530523,8.3689,8.3736,8.3365,8.355,254594.5251
2010-01-25 12:00:00,18.02,18.08,18.0,18.01,193162.8325408045,8.3504,8.3782,8.3411,8.3458,193162.8325
2010-01-25 12:30:00,18.01,18.03,17.99,18.0,168487.34095874566,8.3458,8.355,8.3365,8.3411,168487.341
2010-01-25 13:00:00,18.0,18.02,17.97,17.99,270916.33466135454,8.3411,8.3504,8.3272,8.3365,270916.3347
2010-01-25 13:30:00,17.99,18.09,17.99,18.09,137385.94011052564,8.3365,8.3828,8.3365,8.3828,137385.9401
2010-01-25 14:00:00,18.09,18.09,18.05,18.05,62716.874437732935,8.3828,8.3828,8.3643,8.3643,62716.8744
2010-01-25 14:30:00,18.06,18.08,18.03,18.07,127618.55802596066,8.3689,8.3782,8.355,8.3736,127618.558
2010-01-25 15:00:00,18.06,18.07,18.03,18.06,117080.06682945637,8.3689,8.3736,8.355,8.3689,117080.0668
2010-01-25 15:30:00,18.05,18.08,18.02,18.02,423852.97519599024,8.3643,8.3782,8.3504,8.3504,423852.9752
2010-01-26 09:30:00,17.97,18.08,17.9,17.93,182881.37771494663,8.3272,8.3782,8.2948,8.3087,182881.3777
2010-01-26 10:00:00,17.93,17.97,17.86,17.88,367047.93728312553,8.3087,8.3272,8.2763,8.2855,367047.9373
2010-01-26 10:30:00,17.89,17.94,17.86,17.87,403418.58372959774,8.2902,8.3133,8.2763,8.2809,403418.5837
2010-01-26 11:00:00,17.87,17.94,17.86,17.92,171186.22285053335,8.2809,8.3133,8.2763,8.3041,171186.2229
2010-01-26 11:30:00,17.93,17.94,17.9,17.9,298419.22632052435,8.3087,8.3133,8.2948,8.2948,298419.2263
2010-01-26 12:00:00,17.9,17.9,17.87,17.88,260120.8070942038,8.2948,8.2948,8.2809,8.2855,260120.8071
2010-01-26 12:30:00,17.89,17.94,17.89,17.94,203701.3237373088,8.2902,8.3133,8.2902,8.3133,203701.3237
2010-01-26 13:00:00,17.94,18.02,17.94,18.01,243927.51574347768,8.3133,8.3504,8.3133,8.3458,243927.5157
2010-01-26 13:30:00,18.01,18.03,17.97,17.98,488112.06785760185,8.3458,8.355,8.3272,8.3319,488112.0679
2010-01-26 14:00:00,17.98,18.01,17.95,17.98,152936.64053463563,8.3319,8.3458,8.318,8.3319,152936.6405
2010-01-26 14:30:00,17.97,18.01,17.97,18.01,245598.2521526796,8.3272,8.3458,8.3272,8.3458,245598.2522
2010-01-26 15:00:00,18.01,18.02,17.98,18.0,366148.309985863,8.3458,8.3504,8.3319,8.3411,366148.31
2010-01-26 15:30:00,18.01,18.01,17.96,17.96,606220.2801696439,8.3458,8.3458,8.3226,8.3226,606220.2802
2010-01-27 09:30:00,17.73,17.83,17.72,17.8,306901.4265518571,8.2876,8.3344,8.2829,8.3203,306901.4266
2010-01-27 10:00:00,17.8,17.82,17.75,17.8,376172.7284410744,8.3203,8.3297,8.297,8.3203,376172.7284
2010-01-27 10:30:00,17.8,17.83,17.76,17.8,358694.255237116,8.3203,8.3344,8.3016,8.3203,358694.2552
2010-01-27 11:00:00,17.8,17.8,17.72,17.73,299832.9263590798,8.3203,8.3203,8.2829,8.2876,299832.9264
2010-01-27 11:30:00,17.73,17.75,17.69,17.72,277470.762112839,8.2876,8.297,8.2689,8.2829,277470.7621
2010-01-27 12:00:00,17.72,17.73,17.7,17.7,138671.12196375788,8.2829,8.2876,8.2736,8.2736,138671.122
2010-01-27 12:30:00,17.69,17.7,17.66,17.66,239172.34288651845,8.2689,8.2736,8.2549,8.2549,239172.3429
2010-01-27 13:00:00,17.66,17.71,17.66,17.69,150623.31319881763,8.2549,8.2783,8.2549,8.2689,150623.3132
2010-01-27 13:30:00,17.69,17.76,17.69,17.72,223750.16064773165,8.2689,8.3016,8.2689,8.2829,223750.1606
2010-01-27 14:00:00,17.72,17.74,17.64,17.7,532707.8781647603,8.2829,8.2923,8.2455,8.2736,532707.8782
2010-01-27 14:30:00,17.7,17.83,17.69,17.8,634365.7627554298,8.2736,8.3344,8.2689,8.3203,634365.7628
2010-01-27 15:00:00,17.8,17.84,17.73,17.83,715332.2195090605,8.3203,8.339,8.2876,8.3344,715332.2195
2010-01-27 15:30:00,17.83,17.88,17.81,17.85,894615.088034957,8.3344,8.3577,8.325,8.3437,894615.088
2010-01-28 09:30:00,17.92,17.98,17.87,17.94,388124.9196761341,8.3764,8.4045,8.3531,8.3858,388124.9197
2010-01-28 10:00:00,17.94,17.94,17.8,17.89,253437.8614573962,8.3858,8.3858,8.3203,8.3624,253437.8615
2010-01-28 10:30:00,17.88,17.97,17.86,17.96,205757.6147024804,8.3577,8.3998,8.3484,8.3951,205757.6147
2010-01-28 11:00:00,17.96,18.0,17.91,17.94,386197.1468962858,8.3951,8.4138,8.3718,8.3858,386197.1469
2010-01-28 11:30:00,17.94,17.95,17.81,17.83,380542.346742064,8.3858,8.3904,8.325,8.3344,380542.3467
2010-01-28 12:00:00,17.83,17.85,17.8,17.83,196504.30535920832,8.3344,8.3437,8.3203,8.3344,196504.3054
2010-01-28 12:30:00,17.83,17.89,17.81,17.89,310885.490296877,8.3344,8.3624,8.325,8.3624,310885.4903
2010-01-28 13:00:00,17.89,17.93,17.87,17.93,365891.27361521655,8.3624,8.3811,8.3531,8.3811,365891.2736
2010-01-28 13:30:00,17.94,17.94,17.86,17.87,97673.82084564964,8.3858,8.3858,8.3484,8.3531,97673.8208
2010-01-28 14:00:00,17.87,17.9,17.83,17.9,194190.97802339031,8.3531,8.3671,8.3344,8.3671,194190.978
2010-01-28 14:30:00,17.9,17.9,17.84,17.86,188536.1778691685,8.3671,8.3671,8.339,8.3484,188536.1779
2010-01-28 15:00:00,17.86,17.9,17.84,17.86,279655.5712633337,8.3484,8.3671,8.339,8.3484,279655.5713
2010-01-28 15:30:00,17.85,17.9,17.8,17.8,710320.0102814548,8.3437,8.3671,8.3203,8.3203,710320.0103
2010-01-29 09:30:00,17.9,17.94,17.69,17.93,487083.922375016,8.3671,8.3858,8.2689,8.3811,487083.9224
2010-01-29 10:00:00,17.92,18.01,17.9,18.0,429122.2207942424,8.3764,8.4185,8.3671,8.4138,429122.2208
2010-01-29 10:30:00,18.0,18.01,17.9,17.9,257164.88883176967,8.4138,8.4185,8.3671,8.3671,257164.8888
2010-01-29 11:00:00,17.9,17.9,17.8,17.83,338516.90014137,8.3671,8.3671,8.3203,8.3344,338516.9001
2010-01-29 11:30:00,17.83,17.87,17.77,17.77,178383.24122863385,8.3344,8.3531,8.3063,8.3063,178383.2412
2010-01-29 12:00:00,17.77,17.83,17.75,17.79,164246.2408430793,8.3063,8.3344,8.297,8.3157,164246.2408
2010-01-29 12:30:00,17.78,17.85,17.76,17.85,182367.3049736537,8.311,8.3437,8.3016,8.3437,182367.305
2010-01-29 13:00:00,17.85,17.88,17.83,17.85,183781.0050122092,8.3437,8.3577,8.3344,8.3437,183781.005
2010-01-29 13:30:00,17.85,17.85,17.76,17.78,223236.0879064388,8.3437,8.3437,8.3016,8.311,223236.0879
2010-01-29 14:00:00,17.79,17.81,17.74,17.78,230947.17902583216,8.3157,8.325,8.2923,8.311,230947.179
2010-01-29 14:30:00,17.77,17.79,17.73,17.78,261920.0616887289,8.3063,8.3157,8.2876,8.311,261920.0617
2010-01-29 15:00:00,17.78,17.78,17.69,17.7,262562.6526153451,8.311,8.311,8.2689,8.2736,262562.6526
2010-01-29 15:30:00,17.71,17.76,17.65,17.67,1013879.964014908,8.2783,8.3016,8.2502,8.2596,1013879.964
2010-02-01 09:30:00,17.78,17.85,17.68,17.72,274000.7711091119,8.311,8.3437,8.2642,8.2829,274000.7711
2010-02-01 10:00:00,17.72,17.79,17.7,17.73,395064.9016835882,8.2829,8.3157,8.2736,8.2876,395064.9017
2010-02-01 10:30:00,17.73,17.73,17.68,17.7,334661.3545816733,8.2876,8.2876,8.2642,8.2736,334661.3546
2010-02-01 11:00:00,17.7,17.72,17.67,17.72,221051.278755944,8.2736,8.2829,8.2596,8.2829,221051.2788
2010-02-01 11:30:00,17.72,17.76,17.72,17.75,139570.74926102042,8.2829,8.3016,8.2829,8.297,139570.7493
2010-02-01 12:00:00,17.74,17.76,17.73,17.76,136100.7582572934,8.2923,8.3016,8.2876,8.3016,136100.7583
2010-02-01 12:30:00,17.76,17.8,17.75,17.8,126590.41254337488,8.3016,8.3203,8.297,8.3203,126590.4125
2010-02-01 13:00:00,17.8,17.81,17.76,17.8,184423.5959388253,8.3203,8.325,8.3016,8.3203,184423.5959
2010-02-01 13:30:00,17.81,17.82,17.8,17.82,62202.801696440045,8.325,8.3297,8.3203,8.3297,62202.8017
2010-02-01 14:00:00,17.82,17.82,17.78,17.8,209227.60570620745,8.3297,8.3297,8.311,8.3203,209227.6057
2010-02-01 14:30:00,17.8,17.83,17.8,17.81,381441.97403932654,8.3203,8.3344,8.3203,8.325,381441.974
2010-02-01 15:00:00,17.81,17.85,17.79,17.85,432206.6572419997,8.325,8.3437,8.3157,8.3437,432206.6572
2010-02-01 15:30:00,17.85,17.85,17.81,17.84,894743.6062202802,8.3437,8.3437,8.325,8.339,894743.6062
2010-02-02 09:30:00,17.85,17.85,17.75,17.76,372959.7738079938,8.3437,8.3437,8.297,8.3016,372959.7738
2010-02-02 10:00:00,17.76,17.93,17.75,17.89,593111.4252666752,8.3016,8.3811,8.297,8.3624,593111.4253
2010-02-02 10:30:00,17.9,17.91,17.8,17.87,376429.7648117208,8.3671,8.3718,8.3203,8.3531,376429.7648
2010-02-02 11:00:00,17.87,17.88,17.83,17.85,225549.4152422568,8.3531,8.3577,8.3344,8.3437,225549.4152
2010-02-02 11:30:00,17.85,17.86,17.78,17.8,520370.1323737309,8.3437,8.3484,8.311,8.3203,520370.1324
2010-02-02 12:00:00,17.8,17.87,17.76,17.86,275928.54388896027,8.3203,8.3531,8.3016,8.3484,275928.5439
2010-02-02 12:30:00,17.87,17.89,17.83,17.88,306387.3538105642,8.3531,8.3624,8.3344,8.3577,306387.3538
2010-02-02 13:00:00,17.88,17.89,17.85,17.89,247011.95219123503,8.3577,8.3624,8.3437,8.3624,247011.9522
2010-02-02 13:30:00,17.89,17.95,17.88,17.94,312299.1903354325,8.3624,8.3904,8.3577,8.3858,312299.1903
2010-02-02 14:00:00,17.94,17.95,17.88,17.9,300732.5536563424,8.3858,8.3904,8.3577,8.3671,300732.5537
2010-02-02 14:30:00,17.9,17.91,17.88,17.89,477059.50391980464,8.3671,8.3718,8.3577,8.3624,477059.5039
2010-02-02 15:00:00,17.9,17.97,17.89,17.94,210898.3421154093,8.3671,8.3998,8.3624,8.3858,210898.3421
2010-02-02 15:30:00,17.94,17.97,17.94,17.96,664953.0908623569,8.3858,8.3998,8.3858,8.3951,664953.0909
2010-02-03 09:30:00,17.94,18.01,17.9,17.92,386582.7014522555,8.3858,8.4185,8.3671,8.3764,386582.7015
2010-02-03 10:00:00,17.92,17.95,17.87,17.88,331705.43631923915,8.3764,8.3904,8.3531,8.3577,331705.4363
2010-02-03 10:30:00,17.88,17.94,17.85,17.89,363834.98265004496,8.3577,8.3858,8.3437,8.3624,363834.9827
2010-02-03 11:00:00,17.9,17.9,17.79,17.8,226963.11528081223,8.3671,8.3671,8.3157,8.3203,226963.1153
2010-02-03 11:30:00,17.81,17.84,17.76,17.76,306515.8719958874,8.325,8.339,8.3016,8.3016,306515.872
2010-02-03 12:00:00,17.76,17.85,17.76,17.83,170158.07736794755,8.3016,8.3437,8.3016,8.3344,170158.0774
2010-02-03 12:30:00,17.83,17.88,17.83,17.87,180053.97763783575,8.3344,8.3577,8.3344,8.3531,180053.9776
2010-02-03 13:00:00,17.87,17.9,17.87,17.87,85207.556869297,8.3531,8.3671,8.3531,8.3531,85207.5569
2010-02-03 13:30:00,17.88,17.88,17.86,17.86,85593.11142526667,8.3577,8.3577,8.3484,8.3484,85593.1114
2010-02-03 14:00:00,17.86,17.87,17.84,17.85,90091.24791157948,8.3484,8.3531,8.339,8.3437,90091.2479
2010-02-03 14:30:00,17.84,17.87,17.82,17.83,213597.22400719704,8.339,8.3531,8.3297,8.3344,213597.224
2010-02-03 15:00:00,17.83,17.89,17.82,17.88,369618.30098959,8.3344,8.3624,8.3297,8.3577,369618.301
2010-02-03 15:30:00,17.88,17.91,17.87,17.87,613545.8167330677,8.3577,8.3718,8.3531,8.3531,613545.8167
2010-02-04 09:30:00,17.78,17.83,17.57,17.61,477573.5766610975,8.311,8.3344,8.2128,8.2315,477573.5767
2010-02-04 10:00:00,17.61,17.69,17.49,17.49,645803.8812491967,8.2315,8.2689,8.1754,8.1754,645803.8812
2010-02-04 10:30:00,17.5,17.55,17.47,17.48,433234.8027245855,8.1801,8.2035,8.1661,8.1708,433234.8027
2010-02-04 11:00:00,17.48,17.59,17.46,17.57,362935.3553527824,8.1708,8.2222,8.1614,8.2128,362935.3554
2010-02-04 11:30:00,17.58,17.64,17.53,17.6,361521.6553142269,8.2175,8.2455,8.1941,8.2268,361521.6553
2010-02-04 12:00:00,17.6,17.62,17.55,17.59,283125.5622670608,8.2268,8.2362,8.2035,8.2222,283125.5623
2010-02-04 12:30:00,17.59,17.6,17.49,17.52,275157.43477702094,8.2222,8.2268,8.1754,8.1895,275157.4348
2010-02-04 13:00:00,17.52,17.53,17.47,17.5,234288.65184423595,8.1895,8.1941,8.1661,8.1801,234288.6518
2010-02-04 13:30:00,17.49,17.51,17.44,17.45,240714.5611103971,8.1754,8.1848,8.1521,8.1567,240714.5611
2010-02-04 14:00:00,17.45,17.51,17.45,17.48,214496.8513044596,8.1567,8.1848,8.1567,8.1708,214496.8513
2010-02-04 14:30:00,17.48,17.52,17.44,17.44,388896.0287880735,8.1708,8.1895,8.1521,8.1521,388896.0288
2010-02-04 15:00:00,17.44,17.47,17.41,17.45,826114.8952576789,8.1521,8.1661,8.138,8.1567,826114.8953
2010-02-04 15:30:00,17.45,17.47,17.34,17.35,2397378.2290194063,8.1567,8.1661,8.1053,8.11,2397378.229
2010-02-05 09:30:00,17.32,17.53,17.27,17.48,937283.125562267,8.096,8.1941,8.0726,8.1708,937283.1256
2010-02-05 10:00:00,17.49,17.59,17.48,17.55,610718.4166559568,8.1754,8.2222,8.1708,8.2035,610718.4167
2010-02-05 10:30:00,17.55,17.69,17.55,17.68,763526.5390052692,8.2035,8.2689,8.2035,8.2642,763526.539
2010-02-05 11:00:00,17.67,17.68,17.55,17.56,422053.7206014651,8.2596,8.2642,8.2035,8.2082,422053.7206
2010-02-05 11:30:00,17.55,17.69,17.53,17.67,880992.1603906952,8.2035,8.2689,8.1941,8.2596,880992.1604
2010-02-05 12:00:00,17.67,17.75,17.65,17.72,509703.12299190334,8.2596,8.297,8.2502,8.2829,509703.123
2010-02-05 12:30:00,17.72,17.73,17.65,17.69,379771.2376301247,8.2829,8.2876,8.2502,8.2689,379771.2376
2010-02-05 13:00:00,17.69,17.72,17.66,17.69,391080.83793856826,8.2689,8.2829,8.2549,8.2689,391080.8379
2010-02-05 13:30:00,17.7,17.73,17.59,17.59,666752.3454568821,8.2736,8.2876,8.2222,8.2222,666752.3455
2010-02-05 14:00:00,17.59,17.64,17.59,17.62,481300.604035471,8.2222,8.2455,8.2222,8.2362,481300.604
2010-02-05 14:30:00,17.61,17.62,17.55,17.58,683973.7822901941,8.2315,8.2362,8.2035,8.2175,683973.7823
2010-02-05 15:00:00,17.59,17.8,17.58,17.75,1036499.1646317954,8.2222,8.3203,8.2175,8.297,1036499.1646
2010-02-05 15:30:00,17.75,17.8,17.68,17.76,1250610.4613802852,8.297,8.3203,8.2642,8.3016,1250610.4614
2010-02-08 09:30:00,17.8,17.8,17.62,17.67,382727.1558925588,8.3203,8.3203,8.2362,8.2596,382727.1559
2010-02-08 10:00:00,17.68,17.72,17.65,17.67,322195.09060532064,8.2642,8.2829,8.2502,8.2596,322195.0906
2010-02-08 10:30:00,17.67,17.77,17.66,17.72,348669.8367819046,8.2596,8.3063,8.2549,8.2829,348669.8368
2010-02-08 11:00:00,17.72,17.78,17.68,17.75,360364.99164631794,8.2829,8.311,8.2642,8.297,360364.9916
2010-02-08 11:30:00,17.76,17.8,17.71,17.75,381699.010409973,8.3016,8.3203,8.2783,8.297,381699.0104
2010-02-08 12:00:00,17.75,17.85,17.73,17.85,405731.9110654157,8.297,8.3437,8.2876,8.3437,405731.9111
2010-02-08 12:30:00,17.85,17.88,17.8,17.87,272844.1074412029,8.3437,8.3577,8.3203,8.3531,272844.1074
2010-02-08 13:00:00,17.87,17.87,17.8,17.83,246112.3248939725,8.3531,8.3531,8.3203,8.3344,246112.3249
2010-02-08 13:30:00,17.82,17.83,17.76,17.76,140470.376558283,8.3297,8.3344,8.3016,8.3016,140470.3766
2010-02-08 14:00:00,17.77,17.77,17.75,17.76,128004.11258193034,8.3063,8.3063,8.297,8.3016,128004.1126
2010-02-08 14:30:00,17.76,17.76,17.72,17.73,176712.50481943195,8.3016,8.3016,8.2829,8.2876,176712.5048
2010-02-08 15:00:00,17.73,17.73,17.66,17.67,415884.8477059504,8.2876,8.2876,8.2549,8.2596,415884.8477
2010-02-08 15:30:00,17.67,17.68,17.64,17.65,882791.4149852204,8.2596,8.2642,8.2455,8.2502,882791.415
2010-02-09 09:30:00,17.79,17.85,17.77,17.79,215267.9604163989,8.3157,8.3437,8.3063,8.3157,215267.9604
2010-02-09 10:00:00,17.79,17.87,17.76,17.76,214753.88767510603,8.3157,8.3531,8.3016,8.3016,214753.8877
2010-02-09 10:30:00,17.76,17.81,17.75,17.78,144325.92211797967,8.3016,8.325,8.297,8.311,144325.9221
2010-02-09 11:00:00,17.78,17.8,17.71,17.77,211283.89667137896,8.311,8.3203,8.2783,8.3063,211283.8967
2010-02-09 11:30:00,17.77,17.94,17.76,17.9,451741.4214111297,8.3063,8.3858,8.3016,8.3671,451741.4214
2010-02-09 12:00:00,17.9,17.98,17.89,17.97,279912.6076339802,8.3671,8.4045,8.3624,8.3998,279912.6076
2010-02-09 12:30:00,17.98,17.99,17.87,17.94,457139.185194705,8.4045,8.4091,8.3531,8.3858,457139.1852
2010-02-09 13:00:00,17.94,17.97,17.91,17.93,167330.67729083664,8.3858,8.3998,8.3718,8.3811,167330.6773
2010-02-09 13:30:00,17.93,17.96,17.9,17.92,123377.4579102943,8.3811,8.3951,8.3671,8.3764,123377.4579
2010-02-09 14:00:00,17.92,17.93,17.87,17.89,158848.4770595039,8.3764,8.3811,8.3531,8.3624,158848.4771
2010-02-09 14:30:00,17.89,17.94,17.85,17.87,338259.8637707235,8.3624,8.3858,8.3437,8.3531,338259.8638
2010-02-09 15:00:00,17.87,17.9,17.84,17.89,267831.8982135972,8.3531,8.3671,8.339,8.3624,267831.8982
2010-02-09 15:30:00,17.89,17.9,17.84,17.85,810435.6766482457,8.3624,8.3671,8.339,8.3437,810435.6766
2010-02-10 09:30:00,17.86,17.93,17.76,17.8,144839.9948592726,8.3484,8.3811,8.3016,8.3203,144839.9949
2010-02-10 10:00:00,17.8,17.8,17.7,17.73,237887.1610332862,8.3203,8.3203,8.2736,8.2876,237887.161
2010-02-10 10:30:00,17.73,17.83,17.69,17.81,205757.6147024804,8.2876,8.3344,8.2689,8.325,205757.6147
2010-02-10 11:00:00,17.8,17.92,17.77,17.92,296234.41717002954,8.3203,8.3764,8.3063,8.3764,296234.4172
2010-02-10 11:30:00,17.92,17.94,17.86,17.88,171186.22285053335,8.3764,8.3858,8.3484,8.3577,171186.2229
2010-02-10 12:00:00,17.88,17.93,17.86,17.91,256393.7797198304,8.3577,8.3811,8.3484,8.3718,256393.7797
2010-02-10 12:30:00,17.91,17.95,17.89,17.91,361393.1371289037,8.3718,8.3904,8.3624,8.3718,361393.1371
2010-02-10 13:00:00,17.92,17.99,17.91,17.99,303174.3991774836,8.3764,8.4091,8.3718,8.4091,303174.3992
2010-02-10 13:30:00,17.99,18.01,17.94,18.01,235702.3518827914,8.4091,8.4185,8.3858,8.4185,235702.3519
2010-02-10 14:00:00,18.01,18.04,17.99,18.03,394550.82894229534,8.4185,8.4325,8.4091,8.4278,394550.8289
2010-02-10 14:30:00,18.03,18.04,18.01,18.03,330548.77265133016,8.4278,8.4325,8.4185,8.4278,330548.7727
2010-02-10 15:00:00,18.03,18.04,17.97,18.01,679090.0912479116,8.4278,8.4325,8.3998,8.4185,679090.0912
2010-02-10 15:30:00,18.01,18.01,17.95,17.99,916206.1431692584,8.4185,8.4185,8.3904,8.4091,916206.1432
2010-02-11 09:30:00,17.9,17.92,17.8,17.87,311656.5994088163,8.3671,8.3764,8.3203,8.3531,311656.5994
2010-02-11 10:00:00,17.87,17.87,17.78,17.8,288266.2896799897,8.3531,8.3531,8.311,8.3203,288266.2897
2010-02-11 10:30:00,17.8,17.86,17.78,17.84,320267.3178254723,8.3203,8.3484,8.311,8.339,320267.3178
2010-02-11 11:00:00,17.85,17.94,17.84,17.92,299061.81724714045,8.3437,8.3858,8.339,8.3764,299061.8172
2010-02-11 11:30:00,17.93,18.04,17.91,18.02,455725.4851561496,8.3811,8.4325,8.3718,8.4232,455725.4852
2010-02-11 12:00:00,18.02,18.05,17.94,17.97,256779.3342758,8.4232,8.4372,8.3858,8.3998,256779.3343
2010-02-11 12:30:00,17.96,17.97,17.89,17.92,412543.3748875466,8.3951,8.3998,8.3624,8.3764,412543.3749
2010-02-11 13:00:00,17.92,17.99,17.88,17.98,208585.0147795913,8.3764,8.4091,8.3577,8.4045,208585.0148
2010-02-11 13:30:00,17.97,18.01,17.95,18.01,241614.18840765968,8.3998,8.4185,8.3904,8.4185,241614.1884
2010-02-11 14:00:00,18.01,18.08,18.01,18.07,303302.9173628068,8.4185,8.4512,8.4185,8.4465,303302.9174
2010-02-11 14:30:00,18.07,18.12,18.06,18.11,402518.9564323352,8.4465,8.4699,8.4419,8.4652,402518.9564
2010-02-11 15:00:00,18.11,18.15,18.08,18.13,524739.7506747205,8.4652,8.4839,8.4512,8.4746,524739.7507
2010-02-11 15:30:00,18.14,18.15,18.11,18.14,661097.5453026603,8.4793,8.4839,8.4652,8.4793,661097.5453
2010-02-12 09:30:00,17.97,18.01,17.8,17.91,393008.61071841663,8.3998,8.4185,8.3203,8.3718,393008.6107
2010-02-12 10:00:00,17.9,18.0,17.83,18.0,252795.2705307801,8.3671,8.4138,8.3344,8.4138,252795.2705
2010-02-12 10:30:00,17.99,18.08,17.99,18.01,389538.6197146896,8.4091,8.4512,8.4091,8.4185,389538.6197
2010-02-12 11:00:00,18.01,18.07,17.98,18.07,194833.5689500064,8.4185,8.4465,8.4045,8.4465,194833.569
2010-02-12 11:30:00,18.07,18.1,18.07,18.08,281968.8985991517,8.4465,8.4606,8.4465,8.4512,281968.8986
2010-02-12 12:00:00,18.08,18.22,18.08,18.22,506875.7229147924,8.4512,8.5167,8.4512,8.5167,506875.7229
2010-02-12 12:30:00,18.22,18.24,18.18,18.22,291222.2079424238,8.5167,8.526,8.498,8.5167,291222.2079
2010-02-12 13:00:00,18.21,18.23,18.13,18.15,487340.9587456625,8.512,8.5213,8.4746,8.4839,487340.9587
2010-02-12 13:30:00,18.15,18.17,18.12,18.14,496208.7135329649,8.4839,8.4933,8.4699,8.4793,496208.7135
2010-02-12 14:00:00,18.14,18.22,18.13,18.2,304202.5446600694,8.4793,8.5167,8.4746,8.5073,304202.5447
2010-02-12 14:30:00,18.2,18.21,18.13,18.17,432463.6936126462,8.5073,8.512,8.4746,8.4933,432463.6936
2010-02-12 15:00:00,18.17,18.18,18.13,18.15,371546.0737694384,8.4933,8.498,8.4746,8.4839,371546.0738
2010-02-12 15:30:00,18.16,18.23,18.14,18.22,965043.0535920832,8.4886,8.5213,8.4793,8.5167,965043.0536
2010-02-16 09:30:00,18.39,18.39,18.22,18.25,501992.0318725099,8.5961,8.5961,8.5167,8.5307,501992.0319
2010-02-16 10:00:00,18.25,18.36,18.24,18.36,351368.7186736923,8.5307,8.5821,8.526,8.5821,351368.7187
2010-02-16 10:30:00,18.36,18.46,18.35,18.45,427965.55712633335,8.5821,8.6288,8.5774,8.6242,427965.5571
2010-02-16 11:00:00,18.45,18.59,18.44,18.59,526924.5598252153,8.6242,8.6896,8.6195,8.6896,526924.5598
2010-02-16 11:30:00,18.58,18.6,18.57,18.6,326307.67253566376,8.6849,8.6943,8.6803,8.6943,326307.6725
2010-02-16 12:00:00,18.6,18.6,18.51,18.53,280298.1621899499,8.6943,8.6943,8.6522,8.6616,280298.1622
2010-02-16 12:30:00,18.53,18.55,18.5,18.55,245341.2157820332,8.6616,8.6709,8.6475,8.6709,245341.2158
2010-02-16 13:00:00,18.55,18.55,18.5,18.5,265133.0163218095,8.6709,8.6709,8.6475,8.6475,265133.0163
2010-02-16 13:30:00,18.5,18.55,18.49,18.53,478601.7221436833,8.6475,8.6709,8.6429,8.6616,478601.7221
2010-02-16 14:00:00,18.54,18.6,18.53,18.59,686929.7005526281,8.6662,8.6943,8.6616,8.6896,686929.7006
2010-02-16 14:30:00,18.6,18.6,18.57,18.59,191749.13250224903,8.6943,8.6943,8.6803,8.6896,191749.1325
2010-02-16 15:00:00,18.58,18.59,18.56,18.57,291864.79886904,8.6849,8.6896,8.6756,8.6803,291864.7989
2010-02-16 15:30:00,18.57,18.64,18.56,18.63,1509317.5684359337,8.6803,8.713,8.6756,8.7083,1509317.5684
2010-02-17 09:30:00,18.63,18.67,18.49,18.66,398020.8199460224,8.7083,8.727,8.6429,8.7223,398020.8199
2010-02-17 10:00:00,18.66,18.67,18.6,18.67,333119.13635779463,8.7223,8.727,8.6943,8.727,333119.1364
2010-02-17 10:30:00,18.67,18.67,18.59,18.63,415499.2931499807,8.727,8.727,8.6896,8.7083,415499.2931
2010-02-17 11:00:00,18.62,18.64,18.59,18.63,372060.14651073125,8.7036,8.713,8.6896,8.7083,372060.1465
2010-02-17 11:30:00,18.63,18.67,18.6,18.67,323737.3088291993,8.7083,8.727,8.6943,8.727,323737.3088
2010-02-17 12:00:00,18.66,18.76,18.65,18.74,553270.787816476,8.7223,8.7691,8.7177,8.7597,553270.7878
2010-02-17 12:30:00,18.74,18.78,18.72,18.78,354196.11875080323,8.7597,8.7784,8.7504,8.7784,354196.1188
2010-02-17 13:00:00,18.77,18.77,18.71,18.75,199460.22362164245,8.7737,8.7737,8.7457,8.7644,199460.2236
2010-02-17 13:30:00,18.75,18.75,18.68,18.68,376044.2102557512,8.7644,8.7644,8.7317,8.7317,376044.2103
2010-02-17 14:00:00,18.68,18.72,18.67,18.69,402390.4382470119,8.7317,8.7504,8.727,8.7364,402390.4382
2010-02-17 14:30:00,18.69,18.73,18.67,18.72,495951.6771623184,8.7364,8.755,8.727,8.7504,495951.6772
2010-02-17 15:00:00,18.71,18.72,18.68,18.68,376815.31936769054,8.7457,8.7504,8.7317,8.7317,376815.3194
2010-02-17 15:30:00,18.68,18.71,18.67,18.7,445958.1030715846,8.7317,8.7457,8.727,8.741,445958.1031
2010-02-18 09:30:00,18.62,18.91,18.62,18.89,394807.8653129418,8.7036,8.8392,8.7036,8.8298,394807.8653
2010-02-18 10:00:00,18.89,18.92,18.78,18.78,330163.2180953605,8.8298,8.8439,8.7784,8.7784,330163.2181
2010-02-18 10:30:00,18.78,18.87,18.78,18.85,200488.36910422824,8.7784,8.8205,8.7784,8.8111,200488.3691
2010-02-18 11:00:00,18.85,18.88,18.81,18.82,215782.0331576918,8.8111,8.8252,8.7924,8.7971,215782.0332
2010-02-18 11:30:00,18.81,18.87,18.81,18.81,177226.57756072484,8.7924,8.8205,8.7924,8.7924,177226.5776
2010-02-18 12:00:00,18.81,18.82,18.79,18.8,244441.5884847706,8.7924,8.7971,8.7831,8.7878,244441.5885
2010-02-18 12:30:00,18.8,18.85,18.76,18.82,335560.9818789358,8.7878,8.8111,8.7691,8.7971,335560.9819
2010-02-18 13:00:00,18.82,18.82,18.77,18.79,244056.03392880093,8.7971,8.7971,8.7737,8.7831,244056.0339
2010-02-18 13:30:00,18.79,18.8,18.74,18.78,192777.2779848349,8.7831,8.7878,8.7597,8.7784,192777.278
2010-02-18 14:00:00,18.79,18.84,18.78,18.83,280940.753116566,8.7831,8.8065,8.7784,8.8018,280940.7531
2010-02-18 14:30:00,18.83,18.86,18.81,18.85,321423.9814933813,8.8018,8.8158,8.7924,8.8111,321423.9815
2010-02-18 15:00:00,18.84,18.91,18.84,18.91,477316.5402904511,8.8065,8.8392,8.8065,8.8392,477316.5403
2010-02-18 15:30:00,18.91,18.92,18.88,18.88,805551.9856059632,8.8392,8.8439,8.8252,8.8252,805551.9856
2010-02-19 09:30:00,18.95,19.0,18.75,18.96,866726.6418198175,8.8579,8.8813,8.7644,8.8626,866726.6418
2010-02-19 10:00:00,18.95,19.06,18.89,19.04,502891.6591697725,8.8579,8.9093,8.8298,8.9,502891.6592
2010-02-19 10:30:00,19.02,19.09,19.02,19.07,267960.4163989204,8.8906,8.9233,8.8906,8.914,267960.4164
2010-02-19 11:00:00,19.07,19.18,19.07,19.14,566636.6790900913,8.914,8.9654,8.914,8.9467,566636.6791
2010-02-19 11:30:00,19.13,19.2,19.13,19.2,305102.17195733194,8.942,8.9747,8.942,8.9747,305102.172
2010-02-19 12:00:00,19.2,19.2,19.13,19.18,727155.892558797,8.9747,8.9747,8.942,8.9654,727155.8926
2010-02-19 12:30:00,19.17,19.21,19.16,19.18,440945.8938439789,8.9607,8.9794,8.956,8.9654,440945.8938
2010-02-19 13:00:00,19.19,19.2,19.16,19.19,145996.6585271816,8.9701,8.9747,8.956,8.9701,145996.6585
2010-02-19 13:30:00,19.19,19.22,19.16,19.19,246369.36126461893,8.9701,8.9841,8.956,8.9701,246369.3613
2010-02-19 14:00:00,19.19,19.2,19.17,19.2,224778.30613031745,8.9701,8.9747,8.9607,8.9747,224778.3061
2010-02-19 14:30:00,19.19,19.2,19.14,19.16,525382.3416013366,8.9701,8.9747,8.9467,8.956,525382.3416
2010-02-19 15:00:00,19.16,19.16,19.13,19.14,334147.2818403804,8.956,8.956,8.942,8.9467,334147.2818
2010-02-19 15:30:00,19.15,19.21,19.14,19.16,1055005.7833183394,8.9514,8.9794,8.9467,8.956,1055005.7833
2010-02-22 09:30:00,19.15,19.2,19.01,19.1,473718.0311014009,8.9514,8.9747,8.8859,8.928,473718.0311
2010-02-22 10:00:00,19.1,19.12,19.02,19.07,288523.3260506361,8.928,8.9373,8.8906,8.914,288523.3261
2010-02-22 10:30:00,19.07,19.12,19.02,19.03,276956.68937154603,8.914,8.9373,8.8906,8.8953,276956.6894
2010-02-22 11:00:00,19.03,19.04,18.99,19.01,239300.86107184165,8.8953,8.9,8.8766,8.8859,239300.8611
2010-02-22 11:30:00,19.01,19.1,19.01,19.06,341858.3729597738,8.8859,8.928,8.8859,8.9093,341858.373
2010-02-22 12:00:00,19.06,19.13,19.06,19.13,606991.3892815834,8.9093,8.942,8.9093,8.942,606991.3893
2010-02-22 12:30:00,19.13,19.16,19.09,19.15,321938.0542346742,8.942,8.956,8.9233,8.9514,321938.0542
2010-02-22 13:00:00,19.15,19.2,19.15,19.19,201387.9964014908,8.9514,8.9747,8.9514,8.9701,201387.9964
2010-02-22 13:30:00,19.19,19.23,19.18,19.22,353167.9732682174,8.9701,8.9888,8.9654,8.9841,353167.9733
2010-02-22 14:00:00,19.22,19.26,19.21,19.23,419997.4296362935,8.9841,9.0028,8.9794,8.9888,419997.4296
2010-02-22 14:30:00,19.23,19.25,19.21,19.21,340316.1547358951,8.9888,8.9981,8.9794,8.9794,340316.1547
2010-02-22 15:00:00,19.21,19.23,19.2,19.2,546073.7694383755,8.9794,8.9888,8.9747,8.9747,546073.7694
2010-02-22 15:30:00,19.2,19.22,19.13,19.15,998714.8181467676,8.9747,8.9841,8.942,8.9514,998714.8181
2010-02-23 09:30:00,19.13,19.14,18.99,19.02,641562.7811335303,8.942,8.9467,8.8766,8.8906,641562.7811
2010-02-23 10:00:00,19.01,19.03,18.9,18.91,526924.5598252153,8.8859,8.8953,8.8345,8.8392,526924.5598
2010-02-23 10:30:00,18.9,18.93,18.86,18.91,349055.3913378743,8.8345,8.8485,8.8158,8.8392,349055.3913
2010-02-23 11:00:00,18.91,18.99,18.9,18.98,214239.81493381312,8.8392,8.8766,8.8345,8.8719,214239.8149
2010-02-23 11:30:00,18.98,19.06,18.97,19.03,241100.1156663668,8.8719,8.9093,8.8672,8.8953,241100.1157
2010-02-23 12:00:00,19.03,19.05,18.99,18.99,416270.40226192,8.8953,8.9046,8.8766,8.8766,416270.4023
2010-02-23 12:30:00,18.99,19.03,18.98,19.03,421925.20241614187,8.8766,8.8953,8.8719,8.8953,421925.2024
2010-02-23 13:00:00,19.04,19.05,19.0,19.04,322195.09060532064,8.9,8.9046,8.8813,8.9,322195.0906
2010-02-23 13:30:00,19.04,19.05,18.97,18.99,164374.7590284025,8.9,8.9046,8.8672,8.8766,164374.759
2010-02-23 14:00:00,18.99,18.99,18.96,18.97,231204.2153964786,8.8766,8.8766,8.8626,8.8672,231204.2154
2010-02-23 14:30:00,18.97,19.02,18.97,19.02,360750.5462022876,8.8672,8.8906,8.8672,8.8906,360750.5462
2010-02-23 15:00:00,19.01,19.02,18.99,19.0,206785.76018506617,8.8859,8.8906,8.8766,8.8813,206785.7602
2010-02-23 15:30:00,19.0,19.01,18.96,18.97,497365.3772008739,8.8813,8.8859,8.8626,8.8672,497365.3772
2010-02-24 09:30:00,19.02,19.16,18.95,18.98,359336.8461637322,8.8906,8.956,8.8579,8.8719,359336.8462
2010-02-24 10:00:00,18.98,18.99,18.92,18.97,309343.27207299834,8.8719,8.8766,8.8439,8.8672,309343.2721
2010-02-24 10:30:00,18.97,19.02,18.95,18.96,434519.9845778177,8.8672,8.8906,8.8579,8.8626,434519.9846
2010-02-24 11:00:00,18.97,19.04,18.96,19.0,321038.42693741166,8.8672,8.9,8.8626,8.8813,321038.4269
2010-02-24 11:30:00,19.0,19.04,18.98,18.99,272587.07107055647,8.8813,8.9,8.8719,8.8766,272587.0711
2010-02-24 12:00:00,18.99,19.02,18.97,18.97,166302.53180825085,8.8766,8.8906,8.8672,8.8672,166302.5318
2010-02-24 12:30:00,18.97,18.99,18.95,18.97,105770.46652101271,8.8672,8.8766,8.8579,8.8672,105770.4665
2010-02-24 13:00:00,18.97,18.99,18.95,18.97,130317.43991774836,8.8672,8.8766,8.8579,8.8672,130317.4399
2010-02-24 13:30:00,18.97,19.02,18.96,19.02,173628.06837167457,8.8672,8.8906,8.8626,8.8906,173628.0684
2010-02-24 14:00:00,19.02,19.05,19.02,19.03,248168.61585914405,8.8906,8.9046,8.8906,8.8953,248168.6159
2010-02-24 14:30:00,19.03,19.05,18.98,19.02,304973.6537720087,8.8953,8.9046,8.8719,8.8906,304973.6538
2010-02-24 15:00:00,19.02,19.07,19.02,19.06,236473.4609947308,8.8906,8.914,8.8906,8.9093,236473.461
2010-02-24 15:30:00,19.07,19.09,19.03,19.07,744248.8112067857,8.914,8.9233,8.8953,8.914,744248.8112
2010-02-25 09:30:00,18.95,18.99,18.85,18.93,419354.8387096774,8.8579,8.8766,8.8111,8.8485,419354.8387
2010-02-25 10:00:00,18.93,18.96,18.88,18.88,279655.5712633337,8.8485,8.8626,8.8252,8.8252,279655.5713
2010-02-25 10:30:00,18.88,18.88,18.81,18.81,233131.9881763269,8.8252,8.8252,8.7924,8.7924,233131.9882
2010-02-25 11:00:00,18.81,18.86,18.81,18.85,266161.1618043953,8.7924,8.8158,8.7924,8.8111,266161.1618
2010-02-25 11:30:00,18.85,18.89,18.82,18.88,244955.66122606347,8.8111,8.8298,8.7971,8.8252,244955.6612
2010-02-25 12:00:00,18.88,18.92,18.87,18.91,243413.4430021848,8.8252,8.8439,8.8205,8.8392,243413.443
2010-02-25 12:30:00,18.9,18.92,18.87,18.88,313584.3721886647,8.8345,8.8439,8.8205,8.8252,313584.3722
2010-02-25 13:00:00,18.89,18.92,18.87,18.88,162446.98624855417,8.8298,8.8439,8.8205,8.8252,162446.9862
2010-02-25 13:30:00,18.87,18.94,18.87,18.93,186222.8505333505,8.8205,8.8532,8.8205,8.8485,186222.8505
2010-02-25 14:00:00,18.93,19.01,18.93,18.98,270402.26192006166,8.8485,8.8859,8.8485,8.8719,270402.2619
2010-02-25 14:30:00,18.97,19.02,18.97,19.02,389667.1379000128,8.8672,8.8906,8.8672,8.8906,389667.1379
2010-02-25 15:00:00,19.01,19.06,19.0,19.06,434777.02094846417,8.8859,8.9093,8.8813,8.9093,434777.0209
2010-02-25 15:30:00,19.06,19.1,19.04,19.09,782161.6758771365,8.9093,8.928,8.9,8.9233,782161.6759
2010-02-26 09:30:00,19.07,19.15,19.03,19.07,400976.7382084565,8.914,8.9514,8.8953,8.914,400976.7382
2010-02-26 10:00:00,19.07,19.07,18.95,19.02,410101.5293664053,8.914,8.914,8.8579,8.8906,410101.5294
2010-02-26 10:30:00,19.02,19.09,19.02,19.08,374630.5102171957,8.8906,8.9233,8.8906,8.9187,374630.5102
2010-02-26 11:00:00,19.07,19.11,19.06,19.06,169772.5228119779,8.914,8.9327,8.9093,8.9093,169772.5228
2010-02-26 11:30:00,19.06,19.09,19.02,19.05,273101.1438118493,8.9093,8.9233,8.8906,8.9046,273101.1438
2010-02-26 12:00:00,19.04,19.04,19.0,19.03,157177.740650302,8.9,8.9,8.8813,8.8953,157177.7407
2010-02-26 12:30:00,19.02,19.05,19.01,19.01,206785.76018506617,8.8906,8.9046,8.8859,8.8859,206785.7602
2010-02-26 13:00:00,19.01,19.09,19.01,19.07,322837.68153193675,8.8859,8.9233,8.8859,8.914,322837.6815
2010-02-26 13:30:00,19.08,19.09,19.06,19.09,180568.05037912863,8.9187,8.9233,8.9093,8.9233,180568.0504
2010-02-26 14:00:00,19.08,19.09,19.06,19.08,215010.92404575247,8.9187,8.9233,8.9093,8.9187,215010.924
2010-02-26 14:30:00,19.08,19.1,19.06,19.09,286724.07145611104,8.9187,8.928,8.9093,8.9233,286724.0715
2010-02-26 15:00:00,19.09,19.1,19.06,19.07,244955.66122606347,8.9233,8.928,8.9093,8.914,244955.6612
2010-02-26 15:30:00,19.08,19.08,19.02,19.04,759285.4388896029,8.9187,8.9187,8.8906,8.9,759285.4389
2010-03-01 09:30:00,19.1,19.33,19.1,19.26,502891.6591697725,8.928,9.0355,8.928,9.0028,502891.6592
2010-03-01 10:00:00,19.26,19.29,19.23,19.26,425009.6388638992,9.0028,9.0168,8.9888,9.0028,425009.6389
2010-03-01 10:30:00,19.26,19.27,19.2,19.22,440431.821102686,9.0028,9.0075,8.9747,8.9841,440431.8211
2010-03-01 11:00:00,19.21,19.25,19.2,19.24,471790.2583215525,8.9794,8.9981,8.9747,8.9934,471790.2583
2010-03-01 11:30:00,19.24,19.28,19.23,19.27,227605.7062074284,8.9934,9.0121,8.9888,9.0075,227605.7062
2010-03-01 12:00:00,19.27,19.3,19.24,19.27,301889.21732425137,9.0075,9.0215,8.9934,9.0075,301889.2173
2010-03-01 12:30:00,19.27,19.27,19.24,19.26,397635.2653900527,9.0075,9.0075,8.9934,9.0028,397635.2654
2010-03-01 13:00:00,19.27,19.28,19.23,19.24,510731.2684744891,9.0075,9.0121,8.9888,8.9934,510731.2685
2010-03-01 13:30:00,19.23,19.25,19.22,19.23,244698.62485541703,8.9888,8.9981,8.9841,8.9888,244698.6249
2010-03-01 14:00:00,19.23,19.29,19.23,19.26,234674.2064002056,8.9888,9.0168,8.9888,9.0028,234674.2064
2010-03-01 14:30:00,19.26,19.27,19.23,19.23,441717.0029559183,9.0028,9.0075,8.9888,8.9888,441717.003
2010-03-01 15:00:00,19.23,19.24,19.22,19.24,389538.6197146896,8.9888,8.9934,8.9841,8.9934,389538.6197
2010-03-01 15:30:00,19.24,19.26,19.19,19.21,831512.6590412543,8.9934,9.0028,8.9701,8.9794,831512.659
2010-03-02 09:30:00,19.33,19.41,19.3,19.37,480915.0494795013,9.0355,9.0729,9.0215,9.0542,480915.0495
2010-03-02 10:00:00,19.37,19.37,19.33,19.37,297905.15357923147,9.0542,9.0542,9.0355,9.0542,297905.1536
2010-03-02 10:30:00,19.37,19.41,19.34,19.34,362292.7644261663,9.0542,9.0729,9.0402,9.0402,362292.7644
2010-03-02 11:00:00,19.34,19.35,19.31,19.34,247140.47037655828,9.0402,9.0449,9.0262,9.0402,247140.4704
2010-03-02 11:30:00,19.34,19.35,19.32,19.33,212954.63308058088,9.0402,9.0449,9.0308,9.0355,212954.6331
2010-03-02 12:00:00,19.33,19.35,19.32,19.32,196375.7871738851,9.0355,9.0449,9.0308,9.0308,196375.7872
2010-03-02 12:30:00,19.33,19.37,19.3,19.36,399563.038169901,9.0355,9.0542,9.0215,9.0495,399563.0382
2010-03-02 13:00:00,19.37,19.37,19.35,19.36,194962.08713532964,9.0542,9.0542,9.0449,9.0495,194962.0871
2010-03-02 13:30:00,19.35,19.37,19.34,19.37,414985.22040868783,9.0449,9.0542,9.0402,9.0542,414985.2204
2010-03-02 14:00:00,19.37,19.37,19.37,19.37,145097.03122991903,9.0542,9.0542,9.0542,9.0542,145097.0312
2010-03-02 14:30:00,19.37,19.37,19.36,19.37,272587.07107055647,9.0542,9.0542,9.0495,9.0542,272587.0711
2010-03-02 15:00:00,19.37,19.4,19.37,19.38,275414.4711476674,9.0542,9.0682,9.0542,9.0589,275414.4711
2010-03-02 15:30:00,19.39,19.4,19.34,19.37,900398.406374502,9.0636,9.0682,9.0402,9.0542,900398.4064
2010-03-03 09:30:00,19.37,19.41,19.34,19.37,317439.91774836136,9.0542,9.0729,9.0402,9.0542,317439.9177
2010-03-03 10:00:00,19.37,19.4,19.36,19.38,365634.2372445701,9.0542,9.0682,9.0495,9.0589,365634.2372
2010-03-03 10:30:00,19.38,19.41,19.37,19.41,289551.47153322195,9.0589,9.0729,9.0542,9.0729,289551.4715
2010-03-03 11:00:00,19.41,19.44,19.4,19.44,262691.1708006683,9.0729,9.0869,9.0682,9.0869,262691.1708
2010-03-03 11:30:00,19.44,19.45,19.42,19.44,197146.89628582445,9.0869,9.0916,9.0776,9.0869,197146.8963
2010-03-03 12:00:00,19.44,19.45,19.41,19.45,198432.07813905663,9.0869,9.0916,9.0729,9.0916,198432.0781
2010-03-03 12:30:00,19.45,19.45,19.41,19.43,87777.92057576147,9.0916,9.0916,9.0729,9.0823,87777.9206
2010-03-03 13:00:00,19.43,19.45,19.42,19.44,103457.1391851947,9.0823,9.0916,9.0776,9.0869,103457.1392
2010-03-03 13:30:00,19.45,19.45,19.44,19.44,99473.07544017478,9.0916,9.0916,9.0869,9.0869,99473.0754
2010-03-03 14:00:00,19.45,19.45,19.37,19.38,289422.9533478987,9.0916,9.0916,9.0542,9.0589,289422.9533
2010-03-03 14:30:00,19.38,19.39,19.3,19.35,527567.1507518314,9.0589,9.0636,9.0215,9.0449,527567.1508
2010-03-03 15:00:00,19.34,19.4,19.34,19.39,364606.0917619843,9.0402,9.0682,9.0402,9.0636,364606.0918
2010-03-03 15:30:00,19.39,19.4,19.37,19.37,518699.39596452896,9.0636,9.0682,9.0542,9.0542,518699.396
2010-03-04 09:30:00,19.46,19.51,19.36,19.38,670607.8910165788,9.0963,9.1196,9.0495,9.0589,670607.891
2010-03-04 10:00:00,19.38,19.4,19.34,19.34,501992.0318725099,9.0589,9.0682,9.0402,9.0402,501992.0319
2010-03-04 10:30:00,19.35,19.36,19.18,19.19,791929.0579617015,9.0449,9.0495,8.9654,8.9701,791929.058
2010-03-04 11:00:00,19.19,19.34,19.18,19.32,671250.481943195,8.9701,9.0402,8.9654,9.0308,671250.4819
2010-03-04 11:30:00,19.32,19.36,19.31,19.34,288266.2896799897,9.0308,9.0495,9.0262,9.0402,288266.2897
2010-03-04 12:00:00,19.33,19.34,19.28,19.3,245469.7339673564,9.0355,9.0402,9.0121,9.0215,245469.734
2010-03-04 12:30:00,19.29,19.31,19.29,19.31,163346.6135458167,9.0168,9.0262,9.0168,9.0262,163346.6135
2010-03-04 13:00:00,19.31,19.31,19.26,19.27,207171.31474103584,9.0262,9.0262,9.0028,9.0075,207171.3147
2010-03-04 13:30:00,19.27,19.3,19.27,19.29,199845.7781776121,9.0075,9.0215,9.0075,9.0168,199845.7782
2010-03-04 14:00:00,19.29,19.31,19.28,19.29,256393.7797198304,9.0168,9.0262,9.0121,9.0168,256393.7797
2010-03-04 14:30:00,19.28,19.32,19.28,19.3,338259.8637707235,9.0121,9.0308,9.0121,9.0215,338259.8638
2010-03-04 15:00:00,19.3,19.32,19.29,19.3,350726.1277470762,9.0215,9.0308,9.0168,9.0215,350726.1277
2010-03-04 15:30:00,19.3,19.37,19.29,19.37,871224.7783061303,9.0215,9.0542,9.0168,9.0542,871224.7783
2010-03-05 09:30:00,19.44,19.51,19.34,19.51,513173.1139956304,9.0869,9.1196,9.0402,9.1196,513173.114
2010-03-05 10:00:00,19.5,19.6,19.48,19.6,421282.61148952576,9.115,9.1617,9.1056,9.1617,421282.6115
2010-03-05 10:30:00,19.59,19.6,19.55,19.59,246112.3248939725,9.157,9.1617,9.1383,9.157,246112.3249
2010-03-05 11:00:00,19.59,19.6,19.5,19.5,452898.0850790387,9.157,9.1617,9.115,9.115,452898.0851
2010-03-05 11:30:00,19.5,19.53,19.48,19.52,180182.49582315897,9.115,9.129,9.1056,9.1243,180182.4958
2010-03-05 12:00:00,19.52,19.55,19.52,19.55,201259.4782161676,9.1243,9.1383,9.1243,9.1383,201259.4782
2010-03-05 12:30:00,19.55,19.58,19.54,19.58,218609.4332348027,9.1383,9.1524,9.1337,9.1524,218609.4332
2010-03-05 13:00:00,19.58,19.58,19.48,19.51,437347.38465492864,9.1524,9.1524,9.1056,9.1196,437347.3847
2010-03-05 13:30:00,19.51,19.6,19.51,19.6,776378.3575375915,9.1196,9.1617,9.1196,9.1617,776378.3575
2010-03-05 14:00:00,19.59,19.59,19.54,19.57,214625.3694897828,9.157,9.157,9.1337,9.1477,214625.3695
2010-03-05 14:30:00,19.57,19.62,19.56,19.62,401490.8109497494,9.1477,9.1711,9.143,9.1711,401490.8109
2010-03-05 15:00:00,19.62,19.68,19.62,19.67,476802.4675491582,9.1711,9.1991,9.1711,9.1944,476802.4675
2010-03-05 15:30:00,19.67,19.68,19.64,19.67,1069913.8928158334,9.1944,9.1991,9.1804,9.1944,1069913.8928
2010-03-08 09:30:00,19.69,19.72,19.49,19.6,393651.2016450328,9.2038,9.2178,9.1103,9.1617,393651.2016
2010-03-08 10:00:00,19.59,19.68,19.59,19.67,449685.13044595806,9.157,9.1991,9.157,9.1944,449685.1304
2010-03-08 10:30:00,19.66,19.67,19.62,19.63,369875.3373602365,9.1898,9.1944,9.1711,9.1757,369875.3374
2010-03-08 11:00:00,19.63,19.67,19.6,19.63,308572.16296105896,9.1757,9.1944,9.1617,9.1757,308572.163
2010-03-08 11:30:00,19.63,19.67,19.62,19.65,186094.33234802724,9.1757,9.1944,9.1711,9.1851,186094.3323
2010-03-08 12:00:00,19.65,19.66,19.62,19.62,125819.30343143556,9.1851,9.1898,9.1711,9.1711,125819.3034
2010-03-08 12:30:00,19.63,19.65,19.61,19.64,271301.88921732426,9.1757,9.1851,9.1664,9.1804,271301.8892
2010-03-08 13:00:00,19.64,19.65,19.62,19.65,269888.1891787688,9.1804,9.1851,9.1711,9.1851,269888.1892
2010-03-08 13:30:00,19.65,19.68,19.64,19.68,227091.63346613545,9.1851,9.1991,9.1804,9.1991,227091.6335
2010-03-08 14:00:00,19.68,19.68,19.61,19.61,287752.2169386968,9.1991,9.1991,9.1664,9.1664,287752.2169
2010-03-08 14:30:00,19.61,19.65,19.61,19.65,263076.725356638,9.1664,9.1851,9.1664,9.1851,263076.7254
2010-03-08 15:00:00,19.65,19.65,19.61,19.62,288137.77149466646,9.1851,9.1851,9.1664,9.1711,288137.7715
2010-03-08 15:30:00,19.62,19.63,19.6,19.62,722657.7560724842,9.1711,9.1757,9.1617,9.1711,722657.7561
2010-03-09 09:30:00,19.62,19.73,19.58,19.69,231075.69721115532,9.1711,9.2225,9.1524,9.2038,231075.6972
2010-03-09 10:00:00,19.69,19.73,19.66,19.7,195861.7144325922,9.2038,9.2225,9.1898,9.2085,195861.7144
2010-03-09 10:30:00,19.7,19.71,19.65,19.66,253180.82508674977,9.2085,9.2131,9.1851,9.1898,253180.8251
2010-03-09 11:00:00,19.67,19.69,19.65,19.68,120550.0578331834,9.1944,9.2038,9.1851,9.1991,120550.0578
2010-03-09 11:30:00,19.68,19.72,19.67,19.69,180953.6049350983,9.1991,9.2178,9.1944,9.2038,180953.6049
2010-03-09 12:00:00,19.7,19.7,19.65,19.69,126847.44891402133,9.2085,9.2085,9.1851,9.2038,126847.4489
2010-03-09 12:30:00,19.69,19.7,19.64,19.69,83151.26590412542,9.2038,9.2085,9.1804,9.2038,83151.2659
2010-03-09 13:00:00,19.69,19.71,19.69,19.69,90219.7660969027,9.2038,9.2131,9.2038,9.2038,90219.7661
2010-03-09 13:30:00,19.69,19.71,19.66,19.69,186479.8869039969,9.2038,9.2131,9.1898,9.2038,186479.8869
2010-03-09 14:00:00,19.69,19.72,19.69,19.71,165145.86814034186,9.2038,9.2178,9.2038,9.2131,165145.8681
2010-03-09 14:30:00,19.71,19.71,19.63,19.65,195476.1598766225,9.2131,9.2131,9.1757,9.1851,195476.1599
2010-03-09 15:00:00,19.65,19.65,19.61,19.62,226192.00616887287,9.1851,9.1851,9.1664,9.1711,226192.0062
2010-03-09 15:30:00,19.61,19.66,19.61,19.65,328235.44531551213,9.1664,9.1898,9.1664,9.1851,328235.4453
2010-03-10 09:30:00,19.64,19.67,19.51,19.62,219637.5787173885,9.1804,9.1944,9.1196,9.1711,219637.5787
2010-03-10 10:00:00,19.62,19.69,19.59,19.61,250353.4250096389,9.1711,9.2038,9.157,9.1664,250353.425
2010-03-10 10:30:00,19.61,19.64,19.53,19.58,317054.3631923917,9.1664,9.1804,9.129,9.1524,317054.3632
2010-03-10 11:00:00,19.58,19.62,19.58,19.61,136229.27644261662,9.1524,9.1711,9.1524,9.1664,136229.2764
2010-03-10 11:30:00,19.61,19.65,19.58,19.65,202030.5873281069,9.1664,9.1851,9.1524,9.1851,202030.5873
2010-03-10 12:00:00,19.65,19.67,19.58,19.58,201259.4782161676,9.1851,9.1944,9.1524,9.1524,201259.4782
2010-03-10 12:30:00,19.58,19.6,19.54,19.55,291736.2806837168,9.1524,9.1617,9.1337,9.1383,291736.2807
2010-03-10 13:00:00,19.55,19.61,19.54,19.55,108469.3484128004,9.1383,9.1664,9.1337,9.1383,108469.3484
2010-03-10 13:30:00,19.55,19.58,19.53,19.54,151779.97686672665,9.1383,9.1524,9.129,9.1337,151779.9769
2010-03-10 14:00:00,19.54,19.62,19.54,19.62,221436.8333119136,9.1337,9.1711,9.1337,9.1711,221436.8333
2010-03-10 14:30:00,19.62,19.64,19.58,19.58,253951.9341986891,9.1711,9.1804,9.1524,9.1524,253951.9342
2010-03-10 15:00:00,19.58,19.63,19.56,19.56,318082.5086749775,9.1524,9.1757,9.143,9.143,318082.5087
2010-03-10 15:30:00,19.56,19.62,19.54,19.62,532450.8417941139,9.143,9.1711,9.1337,9.1711,532450.8418
2010-03-11 09:30:00,19.72,19.75,19.5,19.58,307286.98110782675,9.2178,9.2318,9.115,9.1524,307286.9811
2010-03-11 10:00:00,19.57,19.62,19.57,19.59,310885.490296877,9.1477,9.1711,9.1477,9.157,310885.4903
2010-03-11 10:30:00,19.59,19.62,19.57,19.6,253566.37964271943,9.157,9.1711,9.1477,9.1617,253566.3796
2010-03-11 11:00:00,19.61,19.65,19.6,19.64,97673.82084564964,9.1664,9.1851,9.1617,9.1804,97673.8208
2010-03-11 11:30:00,19.64,19.67,19.63,19.64,180568.05037912863,9.1804,9.1944,9.1757,9.1804,180568.0504
2010-03-11 12:00:00,19.63,19.64,19.58,19.58,280940.753116566,9.1757,9.1804,9.1524,9.1524,280940.7531
2010-03-11 12:30:00,19.58,19.61,19.58,19.59,108469.3484128004,9.1524,9.1664,9.1524,9.157,108469.3484
2010-03-11 13:00:00,19.59,19.64,19.58,19.63,69399.82007454055,9.157,9.1804,9.1524,9.1757,69399.8201
2010-03-11 13:30:00,19.63,19.67,19.63,19.64,104099.73011181082,9.1757,9.1944,9.1757,9.1804,104099.7301
2010-03-11 14:00:00,19.64,19.65,19.59,19.61,111039.71211926488,9.1804,9.1851,9.157,9.1664,111039.7121
2010-03-11 14:30:00,19.61,19.64,19.61,19.63,117979.69412671892,9.1664,9.1804,9.1664,9.1757,117979.6941
2010-03-11 15:00:00,19.64,19.71,19.63,19.71,230304.588099216,9.1804,9.2131,9.1757,9.2131,230304.5881
2010-03-11 15:30:00,19.7,19.74,19.68,19.73,412414.85670222336,9.2085,9.2272,9.1991,9.2225,412414.8567
2010-03-12 09:30:00,19.78,19.83,19.65,19.72,445572.5485156149,9.2459,9.2692,9.1851,9.2178,445572.5485
2010-03-12 10:00:00,19.72,19.72,19.6,19.69,349055.3913378743,9.2178,9.2178,9.1617,9.2038,349055.3913
2010-03-12 10:30:00,19.69,19.69,19.63,19.66,267960.4163989204,9.2038,9.2038,9.1757,9.1898,267960.4164
2010-03-12 11:00:00,19.66,19.69,19.6,19.6,187765.0687572292,9.1898,9.2038,9.1617,9.1617,187765.0688
2010-03-12 11:30:00,19.6,19.62,19.57,19.61,185580.25960673435,9.1617,9.1711,9.1477,9.1664,185580.2596
2010-03-12 12:00:00,19.6,19.63,19.6,19.62,135586.68551600052,9.1617,9.1757,9.1617,9.1711,135586.6855
2010-03-12 12:30:00,19.62,19.69,19.62,19.68,278755.9439660712,9.1711,9.2038,9.1711,9.1991,278755.944
2010-03-12 13:00:00,19.68,19.72,19.65,19.72,93047.16617401362,9.1991,9.2178,9.1851,9.2178,93047.1662
2010-03-12 13:30:00,19.71,19.72,19.68,19.71,165659.94088163474,9.2131,9.2178,9.1991,9.2131,165659.9409
2010-03-12 14:00:00,19.71,19.72,19.67,19.69,198560.59632437988,9.2131,9.2178,9.1944,9.2038,198560.5963
2010-03-12 14:30:00,19.69,19.72,19.68,19.7,156792.18609433234,9.2038,9.2178,9.1991,9.2085,156792.1861
2010-03-12 15:00:00,19.7,19.72,19.69,19.7,210127.23300347,9.2085,9.2178,9.2038,9.2085,210127.233
2010-03-12 15:30:00,19.71,19.73,19.7,19.73,435676.6482457268,9.2131,9.2225,9.2085,9.2225,435676.6482
2010-03-15 09:30:00,19.72,19.83,19.69,19.83,275671.5075183138,9.2178,9.2692,9.2038,9.2692,275671.5075
2010-03-15 10:00:00,19.83,19.84,19.78,19.83,314612.51767125045,9.2692,9.2739,9.2459,9.2692,314612.5177
2010-03-15 10:30:00,19.83,19.84,19.79,19.84,283768.1531936769,9.2692,9.2739,9.2505,9.2739,283768.1532
2010-03-15 11:00:00,19.84,19.84,19.77,19.79,308186.6084050893,9.2739,9.2739,9.2412,9.2505,308186.6084
2010-03-15 11:30:00,19.79,19.81,19.78,19.79,231718.28813777148,9.2505,9.2599,9.2459,9.2505,231718.2881
2010-03-15 12:00:00,19.79,19.79,19.74,19.76,387353.8105641948,9.2505,9.2505,9.2272,9.2365,387353.8106
2010-03-15 12:30:00,19.76,19.81,19.75,19.8,138414.0855931114,9.2365,9.2599,9.2318,9.2552,138414.0856
2010-03-15 13:00:00,19.8,19.83,19.79,19.79,369104.2282482971,9.2552,9.2692,9.2505,9.2505,369104.2282
2010-03-15 13:30:00,19.79,19.81,19.79,19.79,212440.560339288,9.2505,9.2599,9.2505,9.2505,212440.5603
2010-03-15 14:00:00,19.79,19.83,19.79,19.82,175812.87752216938,9.2505,9.2692,9.2505,9.2646,175812.8775
2010-03-15 14:30:00,19.82,19.83,19.8,19.8,190978.0233903097,9.2646,9.2692,9.2552,9.2552,190978.0234
2010-03-15 15:00:00,19.8,19.84,19.79,19.83,311785.11759413953,9.2552,9.2739,9.2505,9.2692,311785.1176
2010-03-15 15:30:00,19.83,19.84,19.82,19.83,639763.5265390052,9.2692,9.2739,9.2646,9.2692,639763.5265
2010-03-16 09:30:00,19.7,19.96,19.7,19.9,323608.79064387607,9.2085,9.33,9.2085,9.3019,323608.7906
2010-03-16 10:00:00,19.9,19.96,19.83,19.86,459066.9579745534,9.3019,9.33,9.2692,9.2832,459066.958
2010-03-16 10:30:00,19.86,19.89,19.81,19.86,334275.8000257036,9.2832,9.2973,9.2599,9.2832,334275.8
2010-03-16 11:00:00,19.86,19.87,19.8,19.84,634879.8354967227,9.2832,9.2879,9.2552,9.2739,634879.8355
2010-03-16 11:30:00,19.84,19.9,19.84,19.89,215653.51497236852,9.2739,9.3019,9.2739,9.2973,215653.515
2010-03-16 12:00:00,19.88,19.9,19.86,19.86,116823.03045880992,9.2926,9.3019,9.2832,9.2832,116823.0305
2010-03-16 12:30:00,19.86,19.88,19.84,19.86,108469.3484128004,9.2832,9.2926,9.2739,9.2832,108469.3484
2010-03-16 13:00:00,19.86,19.88,19.85,19.85,85079.03868397378,9.2832,9.2926,9.2786,9.2786,85079.0387
2010-03-16 13:30:00,19.85,19.9,19.85,19.88,250867.4977509317,9.2786,9.3019,9.2786,9.2926,250867.4978
2010-03-16 14:00:00,19.88,19.9,19.84,19.86,352268.34597095486,9.2926,9.3019,9.2739,9.2832,352268.346
2010-03-16 14:30:00,19.86,19.9,19.83,19.89,346356.5094460866,9.2832,9.3019,9.2692,9.2973,346356.5094
2010-03-16 15:00:00,19.89,19.92,19.86,19.91,358308.70068114635,9.2973,9.3113,9.2832,9.3066,358308.7007
2010-03-16 15:30:00,19.91,19.95,19.9,19.93,562524.0971597481,9.3066,9.3253,9.3019,9.316,562524.0972
2010-03-17 09:30:00,19.97,20.04,19.91,20.04,379257.1648888317,9.3347,9.3674,9.3066,9.3674,379257.1649
2010-03-17 10:00:00,20.04,20.07,20.01,20.01,211926.48759799512,9.3674,9.3814,9.3534,9.3534,211926.4876
2010-03-17 10:30:00,20.01,20.03,19.98,20.0,169644.00462665467,9.3534,9.3627,9.3393,9.3487,169644.0046
2010-03-17 11:00:00,20.0,20.03,19.97,20.03,199588.74180696567,9.3487,9.3627,9.3347,9.3627,199588.7418
2010-03-17 11:30:00,20.03,20.04,19.97,19.97,201773.55095746048,9.3627,9.3674,9.3347,9.3347,201773.551
2010-03-17 12:00:00,19.97,20.02,19.97,20.02,193034.3143554813,9.3347,9.358,9.3347,9.358,193034.3144
2010-03-17 12:30:00,20.02,20.04,20.0,20.03,137771.4946664953,9.358,9.3674,9.3487,9.3627,137771.4947
2010-03-17 13:00:00,20.02,20.05,20.02,20.04,345328.36396350083,9.358,9.3721,9.358,9.3674,345328.364
2010-03-17 13:30:00,20.04,20.09,20.04,20.04,248554.1704151137,9.3674,9.3908,9.3674,9.3674,248554.1704
2010-03-17 14:00:00,20.04,20.08,20.04,20.05,153707.749646575,9.3674,9.3861,9.3674,9.3721,153707.7496
2010-03-17 14:30:00,20.05,20.06,20.01,20.01,238658.2701452256,9.3721,9.3767,9.3534,9.3534,238658.2701
2010-03-17 15:00:00,20.01,20.09,20.0,20.06,454568.82148824056,9.3534,9.3908,9.3487,9.3767,454568.8215
2010-03-17 15:30:00,20.06,20.07,20.02,20.05,1054234.6742064,9.3767,9.3814,9.358,9.3721,1054234.6742
2010-03-18 09:30:00,20.09,20.1,19.99,20.05,229147.924431307,9.3908,9.3954,9.344,9.3721,229147.9244
2010-03-18 10:00:00,20.06,20.1,20.01,20.07,272715.5892558797,9.3767,9.3954,9.3534,9.3814,272715.5893
2010-03-18 10:30:00,20.08,20.12,20.05,20.12,348155.76404061174,9.3861,9.4048,9.3721,9.4048,348155.764
2010-03-18 11:00:00,20.12,20.2,20.1,20.15,358822.77342243923,9.4048,9.4422,9.3954,9.4188,358822.7734
2010-03-18 11:30:00,20.15,20.15,20.1,20.11,176969.5411900784,9.4188,9.4188,9.3954,9.4001,176969.5412
2010-03-18 12:00:00,20.11,20.16,20.1,20.14,255879.70697853743,9.4001,9.4235,9.3954,9.4141,255879.707
2010-03-18 12:30:00,20.13,20.15,20.11,20.11,155378.48605577688,9.4095,9.4188,9.4001,9.4001,155378.4861
2010-03-18 13:00:00,20.11,20.12,20.08,20.1,145739.62215653513,9.4001,9.4048,9.3861,9.3954,145739.6222
2010-03-18 13:30:00,20.1,20.11,20.07,20.07,212440.560339288,9.3954,9.4001,9.3814,9.3814,212440.5603
2010-03-18 14:00:00,20.07,20.14,20.07,20.13,423724.457010667,9.3814,9.4141,9.3814,9.4095,423724.457
2010-03-18 14:30:00,20.13,20.18,20.12,20.12,357280.5551985606,9.4095,9.4328,9.4048,9.4048,357280.5552
2010-03-18 15:00:00,20.13,20.15,20.11,20.15,364734.6099473075,9.4095,9.4188,9.4001,9.4188,364734.6099
2010-03-18 15:30:00,20.15,20.16,20.12,20.14,1130960.0308443643,9.4188,9.4235,9.4048,9.4141,1130960.0308
2010-03-19 09:30:00,20.15,20.23,19.97,20.16,1202159.1055134302,9.4188,9.4562,9.3347,9.4235,1202159.1055
2010-03-19 10:00:00,20.16,20.22,20.12,20.19,472047.2946921989,9.4235,9.4515,9.4048,9.4375,472047.2947
2010-03-19 10:30:00,20.19,20.23,20.18,20.18,372317.1828813777,9.4375,9.4562,9.4328,9.4328,372317.1829
2010-03-19 11:00:00,20.18,20.22,20.15,20.22,365634.2372445701,9.4328,9.4515,9.4188,9.4515,365634.2372
2010-03-19 11:30:00,20.22,20.26,20.13,20.14,310499.9357409073,9.4515,9.4702,9.4095,9.4141,310499.9357
2010-03-19 12:00:00,20.14,20.15,20.09,20.11,352653.9005269245,9.4141,9.4188,9.3908,9.4001,352653.9005
2010-03-19 12:30:00,20.11,20.13,20.09,20.11,292635.9079809793,9.4001,9.4095,9.3908,9.4001,292635.908
2010-03-19 13:00:00,20.1,20.11,20.07,20.07,122863.3851690014,9.3954,9.4001,9.3814,9.3814,122863.3852
2010-03-19 13:30:00,20.07,20.1,20.04,20.08,231332.73358180185,9.3814,9.3954,9.3674,9.3861,231332.7336
2010-03-19 14:00:00,20.08,20.09,20.04,20.06,163732.1681017864,9.3861,9.3908,9.3674,9.3767,163732.1681
2010-03-19 14:30:00,20.06,20.07,20.03,20.04,237887.1610332862,9.3767,9.3814,9.3627,9.3674,237887.161
2010-03-19 15:00:00,20.04,20.09,20.04,20.07,263205.2435419612,9.3674,9.3908,9.3674,9.3814,263205.2435
2010-03-19 15:30:00,20.07,20.11,20.0,20.11,666880.8636422054,9.3814,9.4001,9.3487,9.4001,666880.8636
2010-03-22 09:30:00,19.86,20.18,19.86,20.11,545559.6966970826,9.2832,9.4328,9.2832,9.4001,545559.6967
2010-03-22 10:00:00,20.1,20.21,20.1,20.18,395321.93805423466,9.3954,9.4469,9.3954,9.4328,395321.9381
2010-03-22 10:30:00,20.19,20.29,20.19,20.26,416270.40226192,9.4375,9.4842,9.4375,9.4702,416270.4023
2010-03-22 11:00:00,20.26,20.31,20.25,20.31,280940.753116566,9.4702,9.4936,9.4655,9.4936,280940.7531
2010-03-22 11:30:00,20.31,20.31,20.29,20.3,320781.3905667652,9.4936,9.4936,9.4842,9.4889,320781.3906
2010-03-22 12:00:00,20.3,20.31,20.27,20.31,284410.744120293,9.4889,9.4936,9.4749,9.4936,284410.7441
2010-03-22 12:30:00,20.31,20.35,20.29,20.29,288266.2896799897,9.4936,9.5123,9.4842,9.4842,288266.2897
2010-03-22 13:00:00,20.29,20.33,20.29,20.33,82765.71134815576,9.4842,9.5029,9.4842,9.5029,82765.7113
2010-03-22 13:30:00,20.33,20.36,20.29,20.29,384783.44685773033,9.5029,9.517,9.4842,9.4842,384783.4469
2010-03-22 14:00:00,20.29,20.32,20.27,20.3,275542.9893329906,9.4842,9.4983,9.4749,9.4889,275542.9893
2010-03-22 14:30:00,20.3,20.4,20.3,20.39,742706.5929829071,9.4889,9.5357,9.4889,9.531,742706.593
2010-03-22 15:00:00,20.39,20.43,20.36,20.37,805937.5401619328,9.531,9.5497,9.517,9.5216,805937.5402
2010-03-22 15:30:00,20.37,20.39,20.32,20.33,1200359.8509189049,9.5216,9.531,9.4983,9.5029,1200359.8509
2010-03-23 09:30:00,20.33,20.39,20.25,20.32,443259.2211797969,9.5029,9.531,9.4655,9.4983,443259.2212
2010-03-23 10:00:00,20.32,20.36,20.28,20.32,449299.5758899884,9.4983,9.517,9.4796,9.4983,449299.5759
2010-03-23 10:30:00,20.32,20.37,20.3,20.31,296234.41717002954,9.4983,9.5216,9.4889,9.4936,296234.4172
2010-03-23 11:00:00,20.32,20.35,20.29,20.34,324893.97249710833,9.4983,9.5123,9.4842,9.5076,324893.9725
2010-03-23 11:30:00,20.35,20.43,20.34,20.36,376172.7284410744,9.5123,9.5497,9.5076,9.517,376172.7284
2010-03-23 12:00:00,20.36,20.43,20.35,20.37,484770.595039198,9.517,9.5497,9.5123,9.5216,484770.595
2010-03-23 12:30:00,20.37,20.39,20.34,20.34,415113.7385940111,9.5216,9.531,9.5076,9.5076,415113.7386
2010-03-23 13:00:00,20.35,20.38,20.34,20.34,285824.4441588485,9.5123,9.5263,9.5076,9.5076,285824.4442
2010-03-23 13:30:00,20.34,20.35,20.29,20.29,207428.3511116823,9.5076,9.5123,9.4842,9.4842,207428.3511
2010-03-23 14:00:00,20.29,20.36,20.29,20.36,633594.6536434905,9.4842,9.517,9.4842,9.517,633594.6536
2010-03-23 14:30:00,20.35,20.39,20.35,20.37,143554.81300604035,9.5123,9.531,9.5123,9.5216,143554.813
2010-03-23 15:00:00,20.37,20.48,20.37,20.46,489782.8042668037,9.5216,9.5731,9.5216,9.5637,489782.8043
2010-03-23 15:30:00,20.45,20.48,20.43,20.45,481943.1949620871,9.559,9.5731,9.5497,9.559,481943.195
2010-03-24 09:30:00,20.39,20.4,20.22,20.3,1067086.4927387226,9.531,9.5357,9.4515,9.4889,1067086.4927
2010-03-24 10:00:00,20.31,20.37,20.28,20.35,435805.16643105,9.4936,9.5216,9.4796,9.5123,435805.1664
2010-03-24 10:30:00,20.35,20.38,20.29,20.3,981621.899498779,9.5123,9.5263,9.4842,9.4889,981621.8995
2010-03-24 11:00:00,20.29,20.32,20.24,20.28,573062.5883562524,9.4842,9.4983,9.4609,9.4796,573062.5884
2010-03-24 11:30:00,20.28,20.29,20.23,20.29,314098.4449299576,9.4796,9.4842,9.4562,9.4842,314098.4449
2010-03-24 12:00:00,20.29,20.32,20.29,20.32,236087.90643876107,9.4842,9.4983,9.4842,9.4983,236087.9064
2010-03-24 12:30:00,20.32,20.35,20.32,20.35,353039.4550828942,9.4983,9.5123,9.4983,9.5123,353039.4551
2010-03-24 13:00:00,20.34,20.35,20.28,20.33,365762.7554298933,9.5076,9.5123,9.4796,9.5029,365762.7554
2010-03-24 13:30:00,20.33,20.36,20.3,20.35,354067.60056548,9.5029,9.517,9.4889,9.5123,354067.6006
2010-03-24 14:00:00,20.34,20.39,20.33,20.35,372831.2556226706,9.5076,9.531,9.5029,9.5123,372831.2556
2010-03-24 14:30:00,20.35,20.36,20.32,20.35,272458.55288523325,9.5123,9.517,9.4983,9.5123,272458.5529
2010-03-24 15:00:00,20.36,20.38,20.3,20.37,588741.8069656856,9.517,9.5263,9.4889,9.5216,588741.807
2010-03-24 15:30:00,20.37,20.39,20.3,20.31,916463.1795399048,9.5216,9.531,9.4889,9.4936,916463.1795
2010-03-25 09:30:00,20.07,20.15,19.33,19.61,2768924.3027888443,9.3814,9.4188,9.0355,9.1664,2768924.3028
2010-03-25 10:00:00,19.62,19.66,19.55,19.56,1435805.1664310498,9.1711,9.1898,9.1383,9.143,1435805.1664
2010-03-25 10:30:00,19.56,19.56,19.42,19.42,1032129.5463308058,9.143,9.143,9.0776,9.0776,1032129.5463
2010-03-25 11:00:00,19.43,19.48,19.37,19.44,937283.125562267,9.0823,9.1056,9.0542,9.0869,937283.1256
2010-03-25 11:30:00,19.44,19.45,19.37,19.39,563038.169901041,9.0869,9.0916,9.0542,9.0636,563038.1699
2010-03-25 12:00:00,19.38,19.54,19.37,19.49,603649.9164631795,9.0589,9.1337,9.0542,9.1103,603649.9165
2010-03-25 12:30:00,19.48,19.51,19.48,19.5,250481.94319496208,9.1056,9.1196,9.1056,9.115,250481.9432
2010-03-25 13:00:00,19.5,19.51,19.47,19.49,429764.8117208585,9.115,9.1196,9.101,9.1103,429764.8117
2010-03-25 13:30:00,19.5,19.5,19.38,19.39,447628.8394807865,9.115,9.115,9.0589,9.0636,447628.8395
2010-03-25 14:00:00,19.39,19.45,19.38,19.41,406631.5383626783,9.0636,9.0916,9.0589,9.0729,406631.5384
2010-03-25 14:30:00,19.42,19.44,19.37,19.41,567921.8609433235,9.0776,9.0869,9.0542,9.0729,567921.8609
2010-03-25 15:00:00,19.41,19.44,19.4,19.42,535406.7600565479,9.0729,9.0869,9.0682,9.0776,535406.7601
2010-03-25 15:30:00,19.42,19.43,19.33,19.4,2229019.406245984,9.0776,9.0823,9.0355,9.0682,2229019.4062
2010-03-26 09:30:00,19.34,19.41,19.17,19.27,1050122.092276057,9.0402,9.0729,8.9607,9.0075,1050122.0923
2010-03-26 10:00:00,19.28,19.3,19.12,19.16,1322452.126975967,9.0121,9.0215,8.9373,8.956,1322452.127
2010-03-26 10:30:00,19.17,19.23,19.16,19.18,755172.8569592597,8.9607,8.9888,8.956,8.9654,755172.857
2010-03-26 11:00:00,19.18,19.19,19.11,19.12,554684.4878550315,8.9654,8.9701,8.9327,8.9373,554684.4879
2010-03-26 11:30:00,19.13,19.14,19.06,19.14,568821.488240586,8.942,8.9467,8.9093,8.9467,568821.4882
2010-03-26 12:00:00,19.14,19.17,19.01,19.03,781647.6031358436,8.9467,8.9607,8.8859,8.8953,781647.6031
2010-03-26 12:30:00,19.02,19.04,18.92,18.99,843207.8139056676,8.8906,8.9,8.8439,8.8766,843207.8139
2010-03-26 13:00:00,18.99,19.0,18.92,18.93,714175.5558411515,8.8766,8.8813,8.8439,8.8485,714175.5558
2010-03-26 13:30:00,18.93,19.03,18.85,19.02,980208.1994602235,8.8485,8.8953,8.8111,8.8906,980208.1995
2010-03-26 14:00:00,19.02,19.09,19.0,19.09,783061.3031743992,8.8906,8.9233,8.8813,8.9233,783061.3032
2010-03-26 14:30:00,19.09,19.1,19.06,19.07,675234.5456882148,8.9233,8.928,8.9093,8.914,675234.5457
2010-03-26 15:00:00,19.06,19.14,19.06,19.11,1167202.1591055137,8.9093,8.9467,8.9093,8.9327,1167202.1591
2010-03-26 15:30:00,19.11,19.19,19.1,19.16,1619843.2078139056,8.9327,8.9701,8.928,8.956,1619843.2078
2010-03-29 09:30:00,19.21,19.27,19.16,19.23,463822.1308315126,8.9794,9.0075,8.956,8.9888,463822.1308
2010-03-29 10:00:00,19.23,19.28,19.2,19.26,557126.3333761727,8.9888,9.0121,8.9747,9.0028,557126.3334
2010-03-29 10:30:00,19.26,19.38,19.26,19.38,528466.7780490939,9.0028,9.0589,9.0028,9.0589,528466.778
2010-03-29 11:00:00,19.37,19.42,19.36,19.41,323351.7542732296,9.0542,9.0776,9.0495,9.0729,323351.7543
2010-03-29 11:30:00,19.41,19.41,19.37,19.39,249710.83408302272,9.0729,9.0729,9.0542,9.0636,249710.8341
2010-03-29 12:00:00,19.39,19.44,19.39,19.41,311528.0812234931,9.0636,9.0869,9.0636,9.0729,311528.0812
2010-03-29 12:30:00,19.41,19.41,19.32,19.33,344685.7730368847,9.0729,9.0729,9.0308,9.0355,344685.773
2010-03-29 13:00:00,19.33,19.4,19.32,19.4,671121.9637578717,9.0355,9.0682,9.0308,9.0682,671121.9638
2010-03-29 13:30:00,19.41,19.44,19.37,19.43,628967.9989718545,9.0729,9.0869,9.0542,9.0823,628967.999
2010-03-29 14:00:00,19.43,19.45,19.41,19.45,411772.2657756072,9.0823,9.0916,9.0729,9.0916,411772.2658
2010-03-29 14:30:00,19.45,19.5,19.44,19.5,504690.9137642976,9.0916,9.115,9.0869,9.115,504690.9138
2010-03-29 15:00:00,19.5,19.51,19.48,19.51,488626.14059889474,9.115,9.1196,9.1056,9.1196,488626.1406
2010-03-29 15:30:00,19.51,19.52,19.48,19.49,807736.794756458,9.1196,9.1243,9.1056,9.1103,807736.7948
2010-03-30 09:30:00,19.52,19.58,19.37,19.41,526281.9688985992,9.1243,9.1524,9.0542,9.0729,526281.9689
2010-03-30 10:00:00,19.41,19.48,19.37,19.41,555969.6697082637,9.0729,9.1056,9.0542,9.0729,555969.6697
2010-03-30 10:30:00,19.42,19.48,19.42,19.46,421154.09330420254,9.0776,9.1056,9.0776,9.0963,421154.0933
2010-03-30 11:00:00,19.46,19.46,19.38,19.41,434134.43002184806,9.0963,9.0963,9.0589,9.0729,434134.43
2010-03-30 11:30:00,19.41,19.44,19.4,19.43,345071.3275928544,9.0729,9.0869,9.0682,9.0823,345071.3276
2010-03-30 12:00:00,19.42,19.44,19.39,19.43,323865.8270145225,9.0776,9.0869,9.0636,9.0823,323865.827
2010-03-30 12:30:00,19.43,19.43,19.4,19.43,251124.53412157812,9.0823,9.0823,9.0682,9.0823,251124.5341
2010-03-30 13:00:00,19.42,19.44,19.41,19.42,382984.1922632053,9.0776,9.0869,9.0729,9.0776,382984.1923
2010-03-30 13:30:00,19.42,19.47,19.42,19.45,355224.264233389,9.0776,9.101,9.0776,9.0916,355224.2642
2010-03-30 14:00:00,19.45,19.48,19.44,19.48,177740.65030201772,9.0916,9.1056,9.0869,9.1056,177740.6503
2010-03-30 14:30:00,19.48,19.48,19.45,19.48,643747.5902840252,9.1056,9.1056,9.0916,9.1056,643747.5903
2010-03-30 15:00:00,19.48,19.48,19.44,19.44,490039.84063745016,9.1056,9.1056,9.0869,9.0869,490039.8406
2010-03-30 15:30:00,19.44,19.46,19.41,19.41,960030.8443644776,9.0869,9.0963,9.0729,9.0729,960030.8444
2010-03-31 09:30:00,19.34,19.48,19.29,19.48,839480.7865312941,9.0402,9.1056,9.0168,9.1056,839480.7865
2010-03-31 10:00:00,19.48,19.55,19.45,19.54,407145.6111039712,9.1056,9.1383,9.0916,9.1337,407145.6111
2010-03-31 10:30:00,19.54,19.55,19.45,19.51,324508.4179411387,9.1337,9.1383,9.0916,9.1196,324508.4179
2010-03-31 11:00:00,19.51,19.51,19.45,19.51,407017.092918648,9.1196,9.1196,9.0916,9.1196,407017.0929
2010-03-31 11:30:00,19.51,19.58,19.51,19.56,368590.1555070042,9.1196,9.1524,9.1196,9.143,368590.1555
2010-03-31 12:00:00,19.56,19.6,19.55,19.59,310756.97211155377,9.143,9.1617,9.1383,9.157,310756.9721
2010-03-31 12:30:00,19.59,19.61,19.55,19.55,246754.9158205886,9.157,9.1664,9.1383,9.1383,246754.9158
2010-03-31 13:00:00,19.55,19.58,19.54,19.56,234674.2064002056,9.1383,9.1524,9.1337,9.143,234674.2064
2010-03-31 13:30:00,19.55,19.58,19.55,19.57,336460.6091761984,9.1383,9.1524,9.1383,9.1477,336460.6092
2010-03-31 14:00:00,19.58,19.59,19.57,19.58,242642.33389024547,9.1524,9.157,9.1477,9.1524,242642.3339
2010-03-31 14:30:00,19.58,19.58,19.55,19.58,314483.9994859272,9.1524,9.1524,9.1383,9.1524,314483.9995
2010-03-31 15:00:00,19.57,19.63,19.5,19.54,864284.7962986762,9.1477,9.1757,9.115,9.1337,864284.7963
2010-03-31 15:30:00,19.53,19.55,19.48,19.49,788844.6215139442,9.129,9.1383,9.1056,9.1103,788844.6215
2010-04-01 09:30:00,19.6,19.68,19.59,19.6,339416.52743863256,9.1617,9.1991,9.157,9.1617,339416.5274
2010-04-01 10:00:00,19.6,19.62,19.57,19.59,327078.78164760314,9.1617,9.1711,9.1477,9.157,327078.7816
2010-04-01 10:30:00,19.58,19.63,19.53,19.54,284410.744120293,9.1524,9.1757,9.129,9.1337,284410.7441
2010-04-01 11:00:00,19.54,19.55,19.51,19.51,405217.8383241228,9.1337,9.1383,9.1196,9.1196,405217.8383
2010-04-01 11:30:00,19.51,19.56,19.51,19.55,180568.05037912863,9.1196,9.143,9.1196,9.1383,180568.0504
2010-04-01 12:00:00,19.55,19.62,19.55,19.61,230047.5517285696,9.1383,9.1711,9.1383,9.1664,230047.5517
2010-04-01 12:30:00,19.61,19.62,19.6,19.6,157177.740650302,9.1664,9.1711,9.1617,9.1617,157177.7407
2010-04-01 13:00:00,19.61,19.61,19.58,19.59,113481.55764040611,9.1664,9.1664,9.1524,9.157,113481.5576
2010-04-01 13:30:00,19.59,19.61,19.57,19.58,341472.8184038041,9.157,9.1664,9.1477,9.1524,341472.8184
2010-04-01 14:00:00,19.58,19.58,19.57,19.58,259221.1797969413,9.1524,9.1524,9.1477,9.1524,259221.1798
2010-04-01 14:30:00,19.58,19.58,19.57,19.58,281454.8258578589,9.1524,9.1524,9.1477,9.1524,281454.8259
2010-04-01 15:00:00,19.58,19.58,19.56,19.58,332862.0999871482,9.1524,9.1524,9.143,9.1524,332862.1
2010-04-01 15:30:00,19.58,19.63,19.57,19.63,933427.5800025704,9.1524,9.1757,9.1477,9.1757,933427.58
2010-04-05 09:30:00,19.72,19.75,19.57,19.63,389024.54697339673,9.2178,9.2318,9.1477,9.1757,389024.547
2010-04-05 10:00:00,19.63,19.64,19.59,19.59,312684.74489140214,9.1757,9.1804,9.157,9.157,312684.7449
2010-04-05 10:30:00,19.59,19.63,19.58,19.62,430921.4753887675,9.157,9.1757,9.1524,9.1711,430921.4754
2010-04-05 11:00:00,19.62,19.65,19.61,19.62,421025.5751188793,9.1711,9.1851,9.1664,9.1711,421025.5751
2010-04-05 11:30:00,19.62,19.64,19.58,19.58,312427.7085207557,9.1711,9.1804,9.1524,9.1524,312427.7085
2010-04-05 12:00:00,19.58,19.64,19.55,19.62,303816.99010409974,9.1524,9.1804,9.1383,9.1711,303816.9901
2010-04-05 12:30:00,19.62,19.63,19.6,19.62,184038.04138285568,9.1711,9.1757,9.1617,9.1711,184038.0414
2010-04-05 13:00:00,19.62,19.63,19.62,19.62,128004.11258193034,9.1711,9.1757,9.1711,9.1711,128004.1126
2010-04-05 13:30:00,19.62,19.62,19.58,19.6,253566.37964271943,9.1711,9.1711,9.1524,9.1617,253566.3796
2010-04-05 14:00:00,19.61,19.62,19.58,19.59,306901.4265518571,9.1664,9.1711,9.1524,9.157,306901.4266
2010-04-05 14:30:00,19.6,19.6,19.57,19.57,398920.4472432849,9.1617,9.1617,9.1477,9.1477,398920.4472
2010-04-05 15:00:00,19.58,19.61,19.54,19.61,578203.3157691814,9.1524,9.1664,9.1337,9.1664,578203.3158
2010-04-05 15:30:00,19.6,19.61,19.59,19.61,679218.6094332348,9.1617,9.1664,9.157,9.1664,679218.6094
2010-04-06 09:30:00,19.51,19.53,19.41,19.42,867369.2327464336,9.1196,9.129,9.0729,9.0776,867369.2327
2010-04-06 10:00:00,19.41,19.48,19.4,19.47,626012.0807094204,9.0729,9.1056,9.0682,9.101,626012.0807
2010-04-06 10:30:00,19.47,19.48,19.43,19.44,416270.40226192,9.101,9.1056,9.0823,9.0869,416270.4023
2010-04-06 11:00:00,19.45,19.45,19.29,19.34,757229.1479244313,9.0916,9.0916,9.0168,9.0402,757229.1479
2010-04-06 11:30:00,19.34,19.37,19.32,19.34,457524.7397506747,9.0402,9.0542,9.0308,9.0402,457524.7398
2010-04-06 12:00:00,19.34,19.38,19.32,19.33,380156.79218609433,9.0402,9.0589,9.0308,9.0355,380156.7922
2010-04-06 12:30:00,19.32,19.34,19.31,19.33,348541.3185965814,9.0308,9.0402,9.0262,9.0355,348541.3186
2010-04-06 13:00:00,19.33,19.41,19.32,19.41,381056.4194833569,9.0355,9.0729,9.0308,9.0729,381056.4195
2010-04-06 13:30:00,19.41,19.47,19.41,19.45,303174.3991774836,9.0729,9.101,9.0729,9.0916,303174.3992
2010-04-06 14:00:00,19.46,19.47,19.45,19.45,506490.1683588228,9.0963,9.101,9.0916,9.0916,506490.1684
2010-04-06 14:30:00,19.46,19.46,19.42,19.45,589127.3615216553,9.0963,9.0963,9.0776,9.0916,589127.3615
2010-04-06 15:00:00,19.45,19.46,19.44,19.45,737437.3473846549,9.0916,9.0963,9.0869,9.0916,737437.3474
2010-04-06 15:30:00,19.45,19.48,19.44,19.48,1158205.8861328878,9.0916,9.1056,9.0869,9.1056,1158205.8861
2010-04-07 09:30:00,19.48,19.48,19.33,19.39,685001.9277727798,9.1056,9.1056,9.0355,9.0636,685001.9278
2010-04-07 10:00:00,19.39,19.47,19.39,19.43,641691.2993188535,9.0636,9.101,9.0636,9.0823,641691.2993
2010-04-07 10:30:00,19.44,19.46,19.39,19.42,782675.7486184295,9.0869,9.0963,9.0636,9.0776,782675.7486
2010-04-07 11:00:00,19.43,19.51,19.42,19.48,497750.9317568436,9.0823,9.1196,9.0776,9.1056,497750.9318
2010-04-07 11:30:00,19.49,19.54,19.46,19.53,385040.4832283768,9.1103,9.1337,9.0963,9.129,385040.4832
2010-04-07 12:00:00,19.53,19.56,19.51,19.55,508032.3865827014,9.129,9.143,9.1196,9.1383,508032.3866
2010-04-07 12:30:00,19.55,19.59,19.55,19.59,310756.97211155377,9.1383,9.157,9.1383,9.157,310756.9721
2010-04-07 13:00:00,19.59,19.61,19.59,19.6,185323.22323608788,9.157,9.1664,9.157,9.1617,185323.2232
2010-04-07 13:30:00,19.6,19.61,19.59,19.61,289808.5079038684,9.1617,9.1664,9.157,9.1664,289808.5079
2010-04-07 14:00:00,19.6,19.62,19.59,19.6,318468.0632309472,9.1617,9.1711,9.157,9.1617,318468.0632
2010-04-07 14:30:00,19.61,19.61,19.57,19.58,624469.8624855417,9.1664,9.1664,9.1477,9.1524,624469.8625
2010-04-07 15:00:00,19.58,19.58,19.52,19.53,633337.6172728441,9.1524,9.1524,9.1243,9.129,633337.6173
2010-04-07 15:30:00,19.53,19.6,19.53,19.59,864284.7962986762,9.129,9.1617,9.129,9.157,864284.7963
2010-04-08 09:30:00,19.54,19.55,19.45,19.54,305102.17195733194,9.1337,9.1383,9.0916,9.1337,305102.172
2010-04-08 10:00:00,19.53,19.58,19.48,19.57,381570.49222464976,9.129,9.1524,9.1056,9.1477,381570.4922
2010-04-08 10:30:00,19.56,19.6,19.54,19.58,241871.2247783061,9.143,9.1617,9.1337,9.1524,241871.2248
2010-04-08 11:00:00,19.59,19.62,19.58,19.61,181467.6776763912,9.157,9.1711,9.1524,9.1664,181467.6777
2010-04-08 11:30:00,19.62,19.62,19.57,19.58,342372.4457010667,9.1711,9.1711,9.1477,9.1524,342372.4457
2010-04-08 12:00:00,19.58,19.61,19.55,19.59,190592.46883434005,9.1524,9.1664,9.1383,9.157,190592.4688
2010-04-08 12:30:00,19.59,19.62,19.58,19.62,137771.4946664953,9.157,9.1711,9.1524,9.1711,137771.4947
2010-04-08 13:00:00,19.61,19.62,19.59,19.62,120421.53964786016,9.1664,9.1711,9.157,9.1711,120421.5396
2010-04-08 13:30:00,19.62,19.62,19.61,19.61,174013.62292764426,9.1711,9.1711,9.1664,9.1664,174013.6229
2010-04-08 14:00:00,19.61,19.62,19.59,19.59,225420.89705693355,9.1664,9.1711,9.157,9.157,225420.8971
2010-04-08 14:30:00,19.59,19.64,19.58,19.61,242128.26114895256,9.157,9.1804,9.1524,9.1664,242128.2611
2010-04-08 15:00:00,19.61,19.62,19.58,19.6,374501.9920318725,9.1664,9.1711,9.1524,9.1617,374501.992
2010-04-08 15:30:00,19.6,19.62,19.56,19.56,1004112.5819303432,9.1617,9.1711,9.143,9.143,1004112.5819
2010-04-09 09:30:00,19.58,19.62,19.58,19.61,240843.07929572032,9.1524,9.1711,9.1524,9.1664,240843.0793
2010-04-09 10:00:00,19.62,19.62,19.57,19.58,197018.3781005012,9.1711,9.1711,9.1477,9.1524,197018.3781
2010-04-09 10:30:00,19.58,19.64,19.58,19.63,277856.31666880863,9.1524,9.1804,9.1524,9.1757,277856.3167
2010-04-09 11:00:00,19.62,19.69,19.61,19.69,167459.19547615986,9.1711,9.2038,9.1664,9.2038,167459.1955
2010-04-09 11:30:00,19.69,19.72,19.64,19.64,238015.6792186094,9.2038,9.2178,9.1804,9.1804,238015.6792
2010-04-09 12:00:00,19.65,19.66,19.62,19.62,237116.0519213469,9.1851,9.1898,9.1711,9.1711,237116.0519
2010-04-09 12:30:00,19.62,19.62,19.55,19.61,426551.8570877779,9.1711,9.1711,9.1383,9.1664,426551.8571
2010-04-09 13:00:00,19.62,19.62,19.58,19.62,140598.89474360622,9.1711,9.1711,9.1524,9.1711,140598.8947
2010-04-09 13:30:00,19.62,19.62,19.61,19.61,78396.09304716617,9.1711,9.1711,9.1664,9.1664,78396.093
2010-04-09 14:00:00,19.61,19.62,19.61,19.61,42668.03752731011,9.1664,9.1711,9.1664,9.1664,42668.0375
2010-04-09 14:30:00,19.61,19.62,19.59,19.6,133144.83999485927,9.1664,9.1711,9.157,9.1617,133144.84
2010-04-09 15:00:00,19.59,19.62,19.58,19.62,229276.44261663023,9.157,9.1711,9.1524,9.1711,229276.4426
2010-04-09 15:30:00,19.62,19.64,19.58,19.62,558925.5879706978,9.1711,9.1804,9.1524,9.1711,558925.588
2010-04-12 09:30:00,19.55,19.65,19.53,19.58,258964.1434262948,9.1383,9.1851,9.129,9.1524,258964.1434
2010-04-12 10:00:00,19.59,19.63,19.58,19.62,154607.37694383753,9.157,9.1757,9.1524,9.1711,154607.3769
2010-04-12 10:30:00,19.62,19.62,19.58,19.61,199331.70543631923,9.1711,9.1711,9.1524,9.1664,199331.7054
2010-04-12 11:00:00,19.62,19.62,19.58,19.58,108469.3484128004,9.1711,9.1711,9.1524,9.1524,108469.3484
2010-04-12 11:30:00,19.58,19.6,19.54,19.55,250996.01593625496,9.1524,9.1617,9.1337,9.1383,250996.0159
2010-04-12 12:00:00,19.56,19.57,19.51,19.52,273358.1801824958,9.143,9.1477,9.1196,9.1243,273358.1802
2010-04-12 12:30:00,19.53,19.53,19.49,19.52,245855.28852332605,9.129,9.129,9.1103,9.1243,245855.2885
2010-04-12 13:00:00,19.53,19.53,19.49,19.49,485284.6677804909,9.129,9.129,9.1103,9.1103,485284.6678
2010-04-12 13:30:00,19.49,19.51,19.47,19.48,440945.8938439789,9.1103,9.1196,9.101,9.1056,440945.8938
2010-04-12 14:00:00,19.48,19.5,19.45,19.48,362421.2826114895,9.1056,9.115,9.0916,9.1056,362421.2826
2010-04-12 14:30:00,19.48,19.49,19.44,19.47,469991.0037270273,9.1056,9.1103,9.0869,9.101,469991.0037
2010-04-12 15:00:00,19.47,19.49,19.45,19.49,618172.4714047037,9.101,9.1103,9.0916,9.1103,618172.4714
2010-04-12 15:30:00,19.49,19.5,19.41,19.46,1039583.6010795528,9.1103,9.115,9.0729,9.0963,1039583.6011
2010-04-13 09:30:00,19.45,19.52,19.44,19.46,363834.98265004496,9.0916,9.1243,9.0869,9.0963,363834.9827
2010-04-13 10:00:00,19.47,19.48,19.43,19.43,322580.6451612903,9.101,9.1056,9.0823,9.0823,322580.6452
2010-04-13 10:30:00,19.43,19.47,19.4,19.44,454697.3396735638,9.0823,9.101,9.0682,9.0869,454697.3397
2010-04-13 11:00:00,19.44,19.48,19.43,19.45,400462.6654671636,9.0869,9.1056,9.0823,9.0916,400462.6655
2010-04-13 11:30:00,19.44,19.48,19.44,19.46,274257.8074797584,9.0869,9.1056,9.0869,9.0963,274257.8075
2010-04-13 12:00:00,19.46,19.48,19.42,19.48,370517.92828685255,9.0963,9.1056,9.0776,9.1056,370517.9283
2010-04-13 12:30:00,19.47,19.48,19.45,19.46,236344.9428094075,9.101,9.1056,9.0916,9.0963,236344.9428
2010-04-13 13:00:00,19.47,19.47,19.45,19.46,257164.88883176967,9.101,9.101,9.0916,9.0963,257164.8888
2010-04-13 13:30:00,19.45,19.49,19.45,19.49,418326.6932270916,9.0916,9.1103,9.0916,9.1103,418326.6932
2010-04-13 14:00:00,19.49,19.49,19.48,19.48,225549.4152422568,9.1103,9.1103,9.1056,9.1056,225549.4152
2010-04-13 14:30:00,19.48,19.5,19.47,19.49,453026.6032643619,9.1056,9.115,9.101,9.1103,453026.6033
2010-04-13 15:00:00,19.48,19.55,19.48,19.54,327849.89075954247,9.1056,9.1383,9.1056,9.1337,327849.8908
2010-04-13 15:30:00,19.53,19.55,19.49,19.49,867240.7145611104,9.129,9.1383,9.1103,9.1103,867240.7146
2010-04-14 09:30:00,19.54,19.65,19.51,19.63,395064.9016835882,9.1337,9.1851,9.1196,9.1757,395064.9017
2010-04-14 10:00:00,19.62,19.65,19.62,19.65,327335.8180182496,9.1711,9.1851,9.1711,9.1851,327335.818
2010-04-14 10:30:00,19.65,19.65,19.62,19.64,264233.3890245469,9.1851,9.1851,9.1711,9.1804,264233.389
2010-04-14 11:00:00,19.63,19.65,19.62,19.65,248939.7249710834,9.1757,9.1851,9.1711,9.1851,248939.725
2010-04-14 11:30:00,19.65,19.65,19.64,19.65,143554.81300604035,9.1851,9.1851,9.1804,9.1851,143554.813
2010-04-14 12:00:00,19.65,19.65,19.63,19.64,279655.5712633337,9.1851,9.1851,9.1757,9.1804,279655.5713
2010-04-14 12:30:00,19.65,19.67,19.63,19.66,207685.38748232875,9.1851,9.1944,9.1757,9.1898,207685.3875
2010-04-14 13:00:00,19.66,19.67,19.65,19.67,183009.89590026988,9.1898,9.1944,9.1851,9.1944,183009.8959
2010-04-14 13:30:00,19.67,19.67,19.66,19.67,140598.89474360622,9.1944,9.1944,9.1898,9.1944,140598.8947
2010-04-14 14:00:00,19.66,19.67,19.66,19.67,189435.80516643103,9.1898,9.1944,9.1898,9.1944,189435.8052
2010-04-14 14:30:00,19.67,19.67,19.65,19.65,215010.92404575247,9.1944,9.1944,9.1851,9.1851,215010.924
2010-04-14 15:00:00,19.66,19.66,19.62,19.63,356766.4824572677,9.1898,9.1898,9.1711,9.1757,356766.4825
2010-04-14 15:30:00,19.63,19.66,19.62,19.65,608019.5347641691,9.1757,9.1898,9.1711,9.1851,608019.5348
2010-04-15 09:30:00,19.63,19.64,19.45,19.47,275800.02570363705,9.1757,9.1804,9.0916,9.101,275800.0257
2010-04-15 10:00:00,19.48,19.48,19.43,19.45,436062.2028016964,9.1056,9.1056,9.0823,9.0916,436062.2028
2010-04-15 10:30:00,19.45,19.55,19.45,19.55,325408.0452384012,9.0916,9.1383,9.0916,9.1383,325408.0452
2010-04-15 11:00:00,19.55,19.55,19.46,19.46,354196.11875080323,9.1383,9.1383,9.0963,9.0963,354196.1188
2010-04-15 11:30:00,19.46,19.48,19.46,19.48,317825.472304331,9.0963,9.1056,9.0963,9.1056,317825.4723
2010-04-15 12:00:00,19.48,19.5,19.47,19.48,236601.97918005395,9.1056,9.115,9.101,9.1056,236601.9792
2010-04-15 12:30:00,19.49,19.5,19.47,19.49,261920.0616887289,9.1103,9.115,9.101,9.1103,261920.0617
2010-04-15 13:00:00,19.5,19.54,19.48,19.53,328878.03624212823,9.115,9.1337,9.1056,9.129,328878.0362
2010-04-15 13:30:00,19.53,19.54,19.48,19.5,330291.7362806837,9.129,9.1337,9.1056,9.115,330291.7363
2010-04-15 14:00:00,19.51,19.51,19.48,19.48,274129.2892944352,9.1196,9.1196,9.1056,9.1056,274129.2893
2010-04-15 14:30:00,19.48,19.48,19.46,19.46,303302.9173628068,9.1056,9.1056,9.0963,9.0963,303302.9174
2010-04-15 15:00:00,19.46,19.48,19.46,19.48,270273.74373473844,9.0963,9.1056,9.0963,9.1056,270273.7437
2010-04-15 15:30:00,19.48,19.48,19.44,19.48,894615.088034957,9.1056,9.1056,9.0869,9.1056,894615.088
2010-04-16 09:30:00,19.45,19.55,19.43,19.5,616116.1804395322,9.0916,9.1383,9.0823,9.115,616116.1804
2010-04-16 10:00:00,19.49,19.53,19.44,19.44,249453.79771237628,9.1103,9.129,9.0869,9.0869,249453.7977
2010-04-16 10:30:00,19.44,19.46,19.37,19.38,664439.0181210641,9.0869,9.0963,9.0542,9.0589,664439.0181
2010-04-16 11:00:00,19.38,19.44,19.32,19.34,479372.8312556227,9.0589,9.0869,9.0308,9.0402,479372.8313
2010-04-16 11:30:00,19.34,19.4,19.31,19.33,504947.95013494405,9.0402,9.0682,9.0262,9.0355,504947.9501
2010-04-16 12:00:00,19.32,19.36,19.3,19.34,304973.6537720087,9.0308,9.0495,9.0215,9.0402,304973.6538
2010-04-16 12:30:00,19.34,19.35,19.27,19.3,296619.9717259992,9.0402,9.0449,9.0075,9.0215,296619.9717
2010-04-16 13:00:00,19.31,19.31,19.27,19.28,273101.1438118493,9.0262,9.0262,9.0075,9.0121,273101.1438
2010-04-16 13:30:00,19.28,19.32,19.27,19.31,276699.6530008996,9.0121,9.0308,9.0075,9.0262,276699.653
2010-04-16 14:00:00,19.31,19.37,19.3,19.36,322195.09060532064,9.0262,9.0542,9.0215,9.0495,322195.0906
2010-04-16 14:30:00,19.36,19.38,19.34,19.35,201902.0691427837,9.0495,9.0589,9.0402,9.0449,201902.0691
2010-04-16 15:00:00,19.36,19.37,19.32,19.36,648502.7631409845,9.0495,9.0542,9.0308,9.0495,648502.7631
2010-04-16 15:30:00,19.35,19.43,19.35,19.36,700038.5554555969,9.0449,9.0823,9.0449,9.0495,700038.5555
2010-04-19 09:30:00,19.29,19.4,19.29,19.39,310114.38118493767,9.0168,9.0682,9.0168,9.0636,310114.3812
2010-04-19 10:00:00,19.39,19.39,19.3,19.35,218223.87867883305,9.0636,9.0636,9.0215,9.0449,218223.8787
2010-04-19 10:30:00,19.34,19.4,19.33,19.35,334918.3909523197,9.0402,9.0682,9.0355,9.0449,334918.391
2010-04-19 11:00:00,19.35,19.36,19.32,19.33,170415.113738594,9.0449,9.0495,9.0308,9.0355,170415.1137
2010-04-19 11:30:00,19.33,19.36,19.27,19.28,197918.00539776377,9.0355,9.0495,9.0075,9.0121,197918.0054
2010-04-19 12:00:00,19.27,19.3,19.23,19.27,308700.6811463822,9.0075,9.0215,8.9888,9.0075,308700.6811
2010-04-19 12:30:00,19.27,19.27,19.23,19.24,182110.2686030073,9.0075,9.0075,8.9888,8.9934,182110.2686
2010-04-19 13:00:00,19.23,19.24,19.22,19.23,133915.9491067986,8.9888,8.9934,8.9841,8.9888,133915.9491
2010-04-19 13:30:00,19.23,19.24,19.19,19.2,216296.1058989847,8.9888,8.9934,8.9701,8.9747,216296.1059
2010-04-19 14:00:00,19.2,19.3,19.2,19.3,294692.1989461509,8.9747,9.0215,8.9747,9.0215,294692.1989
2010-04-19 14:30:00,19.3,19.3,19.26,19.28,264361.9072098702,9.0215,9.0215,9.0028,9.0121,264361.9072
2010-04-19 15:00:00,19.28,19.36,19.27,19.34,320524.3541961187,9.0121,9.0495,9.0075,9.0402,320524.3542
2010-04-19 15:30:00,19.35,19.35,19.32,19.35,339288.00925330934,9.0449,9.0449,9.0308,9.0449,339288.0093
2010-04-20 09:30:00,19.38,19.45,19.36,19.44,256136.7433491839,9.0589,9.0916,9.0495,9.0869,256136.7433
2010-04-20 10:00:00,19.44,19.45,19.37,19.43,174399.17748361392,9.0869,9.0916,9.0542,9.0823,174399.1775
2010-04-20 10:30:00,19.44,19.45,19.38,19.44,186479.8869039969,9.0869,9.0916,9.0589,9.0869,186479.8869
2010-04-20 11:00:00,19.44,19.47,19.43,19.47,151008.8677547873,9.0869,9.101,9.0823,9.101,151008.8678
2010-04-20 11:30:00,19.47,19.47,19.38,19.39,165659.94088163474,9.101,9.101,9.0589,9.0636,165659.9409
2010-04-20 12:00:00,19.39,19.44,19.39,19.4,151522.94049608018,9.0636,9.0869,9.0636,9.0682,151522.9405
2010-04-20 12:30:00,19.4,19.41,19.37,19.4,147538.87675106028,9.0682,9.0729,9.0542,9.0682,147538.8768
2010-04-20 13:00:00,19.4,19.42,19.39,19.41,117851.1759413957,9.0682,9.0776,9.0636,9.0729,117851.1759
2010-04-20 13:30:00,19.41,19.41,19.4,19.41,102171.95733196246,9.0729,9.0729,9.0682,9.0729,102171.9573
2010-04-20 14:00:00,19.41,19.43,19.4,19.41,278755.9439660712,9.0729,9.0823,9.0682,9.0729,278755.944
2010-04-20 14:30:00,19.42,19.43,19.4,19.42,185837.2959773808,9.0776,9.0823,9.0682,9.0776,185837.296
2010-04-20 15:00:00,19.41,19.43,19.39,19.39,179025.83215524995,9.0729,9.0823,9.0636,9.0636,179025.8322
2010-04-20 15:30:00,19.39,19.41,19.39,19.41,432335.175427323,9.0636,9.0729,9.0636,9.0729,432335.1754
2010-04-21 09:30:00,19.44,19.49,19.37,19.43,288394.8078653129,9.0869,9.1103,9.0542,9.0823,288394.8079
2010-04-21 10:00:00,19.43,19.45,19.39,19.45,215396.47860172213,9.0823,9.0916,9.0636,9.0916,215396.4786
2010-04-21 10:30:00,19.44,19.55,19.44,19.52,400976.7382084565,9.0869,9.1383,9.0869,9.1243,400976.7382
2010-04-21 11:00:00,19.52,19.57,19.51,19.57,362292.7644261663,9.1243,9.1477,9.1196,9.1477,362292.7644
2010-04-21 11:30:00,19.57,19.58,19.52,19.55,399177.48361393134,9.1477,9.1524,9.1243,9.1383,399177.4836
2010-04-21 12:00:00,19.55,19.55,19.53,19.53,66315.3836267832,9.1383,9.1383,9.129,9.129,66315.3836
2010-04-21 12:30:00,19.54,19.54,19.53,19.53,76596.83845264105,9.1337,9.1337,9.129,9.129,76596.8385
2010-04-21 13:00:00,19.54,19.55,19.52,19.53,328235.44531551213,9.1337,9.1383,9.1243,9.129,328235.4453
2010-04-21 13:30:00,19.54,19.55,19.53,19.55,124020.0488369104,9.1337,9.1383,9.129,9.1383,124020.0488
2010-04-21 14:00:00,19.55,19.55,19.49,19.52,394422.3107569721,9.1383,9.1383,9.1103,9.1243,394422.3108
2010-04-21 14:30:00,19.51,19.52,19.48,19.5,248811.20678576012,9.1196,9.1243,9.1056,9.115,248811.2068
2010-04-21 15:00:00,19.5,19.51,19.47,19.48,271944.4801439404,9.115,9.1196,9.101,9.1056,271944.4801
2010-04-21 15:30:00,19.48,19.51,19.48,19.49,510088.677547873,9.1056,9.1196,9.1056,9.1103,510088.6775
2010-04-22 09:30:00,19.36,19.49,19.36,19.44,370132.3737308829,9.0495,9.1103,9.0495,9.0869,370132.3737
2010-04-22 10:00:00,19.43,19.48,19.39,19.43,242770.8520755687,9.0823,9.1056,9.0636,9.0823,242770.8521
2010-04-22 10:30:00,19.43,19.46,19.37,19.39,342886.5184423596,9.0823,9.0963,9.0542,9.0636,342886.5184
2010-04-22 11:00:00,19.4,19.44,19.37,19.41,337488.7546587842,9.0682,9.0869,9.0542,9.0729,337488.7547
2010-04-22 11:30:00,19.42,19.43,19.39,19.41,212569.0785246112,9.0776,9.0823,9.0636,9.0729,212569.0785
2010-04-22 12:00:00,19.41,19.41,19.37,19.38,189435.80516643103,9.0729,9.0729,9.0542,9.0589,189435.8052
2010-04-22 12:30:00,19.37,19.37,19.32,19.34,189050.25061046137,9.0542,9.0542,9.0308,9.0402,189050.2506
2010-04-22 13:00:00,19.33,19.46,19.33,19.44,349183.9095231975,9.0355,9.0963,9.0355,9.0869,349183.9095
2010-04-22 13:30:00,19.44,19.44,19.36,19.39,429507.77535021206,9.0869,9.0869,9.0495,9.0636,429507.7754
2010-04-22 14:00:00,19.38,19.47,19.37,19.47,191363.5779462794,9.0589,9.101,9.0542,9.101,191363.5779
2010-04-22 14:30:00,19.47,19.47,19.43,19.44,91376.42976481172,9.101,9.101,9.0823,9.0869,91376.4298
2010-04-22 15:00:00,19.44,19.47,19.44,19.47,230047.5517285696,9.0869,9.101,9.0869,9.101,230047.5517
2010-04-22 15:30:00,19.47,19.47,19.45,19.45,398406.374501992,9.101,9.101,9.0916,9.0916,398406.3745
2010-04-23 09:30:00,19.44,19.44,19.26,19.3,274643.36203572806,9.0869,9.0869,9.0028,9.0215,274643.362
2010-04-23 10:00:00,19.3,19.37,19.27,19.27,314483.9994859272,9.0215,9.0542,9.0075,9.0075,314483.9995
2010-04-23 10:30:00,19.27,19.31,19.26,19.28,250481.94319496208,9.0075,9.0262,9.0028,9.0121,250481.9432
2010-04-23 11:00:00,19.29,19.3,19.26,19.27,329777.66353939084,9.0168,9.0215,9.0028,9.0075,329777.6635
2010-04-23 11:30:00,19.27,19.29,19.26,19.28,184423.5959388253,9.0075,9.0168,9.0028,9.0121,184423.5959
2010-04-23 12:00:00,19.27,19.31,19.27,19.29,272715.5892558797,9.0075,9.0262,9.0075,9.0168,272715.5893
2010-04-23 12:30:00,19.28,19.3,19.27,19.3,146253.69489782804,9.0121,9.0215,9.0075,9.0215,146253.6949
2010-04-23 13:00:00,19.3,19.31,19.29,19.29,132502.24906824314,9.0215,9.0262,9.0168,9.0168,132502.2491
2010-04-23 13:30:00,19.3,19.3,19.29,19.3,97288.26628968,9.0215,9.0215,9.0168,9.0215,97288.2663
2010-04-23 14:00:00,19.3,19.31,19.29,19.3,211026.8603007325,9.0215,9.0262,9.0168,9.0215,211026.8603
2010-04-23 14:30:00,19.3,19.31,19.29,19.3,193291.3507261277,9.0215,9.0262,9.0168,9.0215,193291.3507
2010-04-23 15:00:00,19.3,19.3,19.29,19.3,278755.9439660712,9.0215,9.0215,9.0168,9.0215,278755.944
2010-04-23 15:30:00,19.29,19.39,19.29,19.37,540804.5238401233,9.0168,9.0636,9.0168,9.0542,540804.5238
2010-04-26 09:30:00,19.34,19.46,19.31,19.39,520755.68692970055,9.0402,9.0963,9.0262,9.0636,520755.6869
2010-04-26 10:00:00,19.4,19.4,19.3,19.3,493895.3861971469,9.0682,9.0682,9.0215,9.0215,493895.3862
2010-04-26 10:30:00,19.31,19.34,19.27,19.32,416270.40226192,9.0262,9.0402,9.0075,9.0308,416270.4023
2010-04-26 11:00:00,19.32,19.37,19.3,19.33,376301.2466263976,9.0308,9.0542,9.0215,9.0355,376301.2466
2010-04-26 11:30:00,19.33,19.34,19.27,19.29,551600.0514072741,9.0355,9.0402,9.0075,9.0168,551600.0514
2010-04-26 12:00:00,19.3,19.34,19.29,19.3,323480.27245855285,9.0215,9.0402,9.0168,9.0215,323480.2725
2010-04-26 12:30:00,19.3,19.31,19.3,19.31,110397.12119264876,9.0215,9.0262,9.0215,9.0262,110397.1212
2010-04-26 13:00:00,19.31,19.34,19.3,19.32,425780.74797583855,9.0262,9.0402,9.0215,9.0308,425780.748
2010-04-26 13:30:00,19.33,19.36,19.32,19.35,242513.81570492225,9.0355,9.0495,9.0308,9.0449,242513.8157
2010-04-26 14:00:00,19.36,19.36,19.33,19.35,295720.34442873666,9.0495,9.0495,9.0355,9.0449,295720.3444
2010-04-26 14:30:00,19.35,19.36,19.34,19.36,273358.1801824958,9.0449,9.0495,9.0402,9.0495,273358.1802
2010-04-26 15:00:00,19.35,19.36,19.33,19.34,325279.527053078,9.0449,9.0495,9.0355,9.0402,325279.5271
2010-04-26 15:30:00,19.33,19.37,19.32,19.33,534250.096388639,9.0355,9.0542,9.0308,9.0355,534250.0964
2010-04-27 09:30:00,19.28,19.28,19.13,19.14,436447.7573576661,9.0121,9.0121,8.942,8.9467,436447.7574
2010-04-27 10:00:00,19.14,19.23,19.13,19.23,460095.1034571392,8.9467,8.9888,8.942,8.9888,460095.1035
2010-04-27 10:30:00,19.23,19.29,19.22,19.25,483742.4495566122,8.9888,9.0168,8.9841,8.9981,483742.4496
2010-04-27 11:00:00,19.25,19.25,19.09,19.1,473203.9583601079,8.9981,8.9981,8.9233,8.928,473203.9584
2010-04-27 11:30:00,19.09,19.09,19.0,19.0,508160.90476802463,8.9233,8.9233,8.8813,8.8813,508160.9048
2010-04-27 12:00:00,19.0,19.03,18.95,19.02,569592.5973525253,8.8813,8.8953,8.8579,8.8906,569592.5974
2010-04-27 12:30:00,19.02,19.07,19.02,19.06,267960.4163989204,8.8906,8.914,8.8906,8.9093,267960.4164
2010-04-27 13:00:00,19.06,19.12,19.06,19.11,269759.6709934456,8.9093,8.9373,8.9093,8.9327,269759.671
2010-04-27 13:30:00,19.11,19.14,19.09,19.13,219766.09690271167,8.9327,8.9467,8.9233,8.942,219766.0969
2010-04-27 14:00:00,19.13,19.13,19.06,19.09,256907.85246112323,8.942,8.942,8.9093,8.9233,256907.8525
2010-04-27 14:30:00,19.09,19.11,19.02,19.03,574990.3611361007,8.9233,8.9327,8.8906,8.8953,574990.3611
2010-04-27 15:00:00,19.03,19.09,19.02,19.07,405089.3201387996,8.8953,8.9233,8.8906,8.914,405089.3201
2010-04-27 15:30:00,19.07,19.08,19.0,19.02,1563937.7971983035,8.914,8.9187,8.8813,8.8906,1563937.7972
2010-04-28 09:30:00,19.02,19.02,18.74,18.88,505847.57743220666,8.9632,8.9632,8.8312,8.8972,505847.5774
2010-04-28 10:00:00,18.88,18.94,18.88,18.92,312813.26307672536,8.8972,8.9255,8.8972,8.916,312813.2631
2010-04-28 10:30:00,18.92,18.95,18.89,18.95,229790.5153579232,8.916,8.9302,8.9019,8.9302,229790.5154
2010-04-28 11:00:00,18.94,18.99,18.9,18.96,426294.8207171314,8.9255,8.949,8.9066,8.9349,426294.8207
2010-04-28 11:30:00,18.96,18.99,18.88,18.98,327207.2998329264,8.9349,8.949,8.8972,8.9443,327207.2998
2010-04-28 12:00:00,18.98,18.99,18.93,18.99,196632.8235445316,8.9443,8.949,8.9207,8.949,196632.8235
2010-04-28 12:30:00,18.99,19.02,18.98,19.02,143683.33119136357,8.949,8.9632,8.9443,8.9632,143683.3312
2010-04-28 13:00:00,19.02,19.03,19.0,19.0,153836.2678318982,8.9632,8.9679,8.9537,8.9537,153836.2678
2010-04-28 13:30:00,19.01,19.03,18.99,19.03,198175.0417684102,8.9584,8.9679,8.949,8.9679,198175.0418
2010-04-28 14:00:00,19.02,19.13,19.02,19.11,497750.9317568436,8.9632,9.015,8.9632,9.0056,497750.9318
2010-04-28 14:30:00,19.11,19.12,19.04,19.11,327592.854388896,9.0056,9.0103,8.9726,9.0056,327592.8544
2010-04-28 15:00:00,19.11,19.14,19.06,19.11,416912.99318853614,9.0056,9.0197,8.982,9.0056,416912.9932
2010-04-28 15:30:00,19.1,19.13,19.01,19.08,681917.4913250224,9.0009,9.015,8.9584,8.9914,681917.4913
2010-04-29 09:30:00,19.15,19.26,19.14,19.16,346099.4730754401,9.0244,9.0763,9.0197,9.0291,346099.4731
2010-04-29 10:00:00,19.16,19.23,19.13,19.22,227605.7062074284,9.0291,9.0621,9.015,9.0574,227605.7062
2010-04-29 10:30:00,19.23,19.24,19.2,19.21,206914.2783703894,9.0621,9.0668,9.048,9.0527,206914.2784
2010-04-29 11:00:00,19.2,19.22,19.12,19.13,394679.34712761856,9.048,9.0574,9.0103,9.015,394679.3471
2010-04-29 11:30:00,19.13,19.18,19.12,19.17,181596.19586171443,9.015,9.0386,9.0103,9.0338,181596.1959
2010-04-29 12:00:00,19.18,19.23,19.17,19.2,240329.00655442744,9.0386,9.0621,9.0338,9.048,240329.0066
2010-04-29 12:30:00,19.2,19.23,19.19,19.23,198175.0417684102,9.048,9.0621,9.0433,9.0621,198175.0418
2010-04-29 13:00:00,19.23,19.26,19.22,19.22,269888.1891787688,9.0621,9.0763,9.0574,9.0574,269888.1892
2010-04-29 13:30:00,19.22,19.23,19.2,19.22,213083.1512659041,9.0574,9.0621,9.048,9.0574,213083.1513
2010-04-29 14:00:00,19.22,19.22,19.16,19.16,338388.38195604674,9.0574,9.0574,9.0291,9.0291,338388.382
2010-04-29 14:30:00,19.16,19.2,19.08,19.18,812877.522169387,9.0291,9.048,8.9914,9.0386,812877.5222
2010-04-29 15:00:00,19.17,19.2,19.15,19.19,286724.07145611104,9.0338,9.048,9.0244,9.0433,286724.0715
2010-04-29 15:30:00,19.2,19.2,19.17,19.2,603264.3619072099,9.048,9.048,9.0338,9.048,603264.3619
2010-04-30 09:30:00,19.16,19.26,19.07,19.16,379385.68307415495,9.0291,9.0763,8.9867,9.0291,379385.6831
2010-04-30 10:00:00,19.16,19.16,19.08,19.13,585271.8159619586,9.0291,9.0291,8.9914,9.015,585271.816
2010-04-30 10:30:00,19.13,19.23,19.13,19.22,443773.2939210898,9.015,9.0621,9.015,9.0574,443773.2939
2010-04-30 11:00:00,19.22,19.26,19.2,19.22,325793.5997943709,9.0574,9.0763,9.048,9.0574,325793.5998
2010-04-30 11:30:00,19.22,19.23,19.2,19.21,389281.5833440432,9.0574,9.0621,9.048,9.0527,389281.5833
2010-04-30 12:00:00,19.21,19.22,19.06,19.06,295720.34442873666,9.0527,9.0574,8.982,8.982,295720.3444
2010-04-30 12:30:00,19.06,19.13,19.06,19.09,331962.4726898856,8.982,9.015,8.982,8.9961,331962.4727
2010-04-30 13:00:00,19.09,19.1,19.06,19.07,188279.141498522,8.9961,9.0009,8.982,8.9867,188279.1415
2010-04-30 13:30:00,19.06,19.07,19.03,19.04,171571.777406503,8.982,8.9867,8.9679,8.9726,171571.7774
2010-04-30 14:00:00,19.04,19.14,19.03,19.14,555584.115152294,8.9726,9.0197,8.9679,9.0197,555584.1152
2010-04-30 14:30:00,19.14,19.15,19.09,19.14,446986.2485541704,9.0197,9.0244,8.9961,9.0197,446986.2486
2010-04-30 15:00:00,19.13,19.16,19.09,19.13,589512.916077625,9.015,9.0291,8.9961,9.015,589512.9161
2010-04-30 15:30:00,19.13,19.14,19.04,19.05,1372702.7374373474,9.015,9.0197,8.9726,8.9773,1372702.7374
2010-05-03 09:30:00,19.13,19.13,18.96,19.02,321295.4633080581,9.015,9.015,8.9349,8.9632,321295.4633
2010-05-03 10:00:00,19.02,19.08,18.99,19.06,250867.4977509317,8.9632,8.9914,8.949,8.982,250867.4978
2010-05-03 10:30:00,19.07,19.09,19.06,19.09,168487.34095874566,8.9867,8.9961,8.982,8.9961,168487.341
2010-05-03 11:00:00,19.09,19.13,19.07,19.13,289808.5079038684,8.9961,9.015,8.9867,9.015,289808.5079
2010-05-03 11:30:00,19.13,19.16,19.11,19.16,162446.98624855417,9.015,9.0291,9.0056,9.0291,162446.9862
2010-05-03 12:00:00,19.16,19.2,19.14,19.2,206143.16925845007,9.0291,9.048,9.0197,9.048,206143.1693
2010-05-03 12:30:00,19.19,19.22,19.18,19.21,332605.0636165017,9.0433,9.0574,9.0386,9.0527,332605.0636
2010-05-03 13:00:00,19.22,19.24,19.2,19.21,229147.924431307,9.0574,9.0668,9.048,9.0527,229147.9244
2010-05-03 13:30:00,19.22,19.27,19.21,19.26,481814.6767767639,9.0574,9.081,9.0527,9.0763,481814.6768
2010-05-03 14:00:00,19.26,19.31,19.25,19.29,507004.2411001157,9.0763,9.0998,9.0715,9.0904,507004.2411
2010-05-03 14:30:00,19.3,19.3,19.27,19.29,294949.23531679733,9.0951,9.0951,9.081,9.0904,294949.2353
2010-05-03 15:00:00,19.3,19.32,19.27,19.31,869939.596452898,9.0951,9.1045,9.081,9.0998,869939.5965
2010-05-03 15:30:00,19.32,19.32,19.23,19.23,1061817.2471404704,9.1045,9.1045,9.0621,9.0621,1061817.2471
2010-05-04 09:30:00,19.11,19.15,19.01,19.13,315255.1085978666,9.0056,9.0244,8.9584,9.015,315255.1086
2010-05-04 10:00:00,19.13,19.21,19.09,19.16,450327.7213725742,9.015,9.0527,8.9961,9.0291,450327.7214
2010-05-04 10:30:00,19.16,19.16,19.01,19.02,396221.5653514972,9.0291,9.0291,8.9584,8.9632,396221.5654
2010-05-04 11:00:00,19.01,19.04,18.97,18.99,304973.6537720087,8.9584,8.9726,8.9396,8.949,304973.6538
2010-05-04 11:30:00,18.99,19.02,18.96,19.0,294049.60801953473,8.949,8.9632,8.9349,8.9537,294049.608
2010-05-04 12:00:00,19.0,19.02,18.94,19.02,358822.77342243923,8.9537,8.9632,8.9255,8.9632,358822.7734
2010-05-04 12:30:00,19.02,19.08,19.01,19.06,220023.13327335817,8.9632,8.9914,8.9584,8.982,220023.1333
2010-05-04 13:00:00,19.06,19.06,19.01,19.02,261791.54350340573,8.982,8.982,8.9584,8.9632,261791.5435
2010-05-04 13:30:00,19.02,19.05,19.01,19.03,193933.94165274384,8.9632,8.9773,8.9584,8.9679,193933.9417
2010-05-04 14:00:00,19.03,19.08,19.01,19.03,290065.54427451483,8.9679,8.9914,8.9584,8.9679,290065.5443
2010-05-04 14:30:00,19.03,19.13,19.02,19.13,526924.5598252153,8.9679,9.015,8.9632,9.015,526924.5598
2010-05-04 15:00:00,19.13,19.15,19.07,19.09,504305.359208328,9.015,9.0244,8.9867,8.9961,504305.3592
2010-05-04 15:30:00,19.09,19.12,18.99,19.04,1145868.1403418584,8.9961,9.0103,8.949,8.9726,1145868.1403
2010-05-05 09:30:00,18.92,19.13,18.92,19.1,674334.9183909523,8.916,9.015,8.916,9.0009,674334.9184
2010-05-05 10:00:00,19.11,19.13,19.03,19.06,446986.2485541704,9.0056,9.015,8.9679,8.982,446986.2486
2010-05-05 10:30:00,19.06,19.11,19.03,19.06,503277.2137257422,8.982,9.0056,8.9679,8.982,503277.2137
2010-05-05 11:00:00,19.06,19.08,19.02,19.06,253566.37964271943,8.982,8.9914,8.9632,8.982,253566.3796
2010-05-05 11:30:00,19.06,19.08,19.02,19.05,296105.8989847063,8.982,8.9914,8.9632,8.9773,296105.899
2010-05-05 12:00:00,19.05,19.09,19.04,19.09,376044.2102557512,8.9773,8.9961,8.9726,8.9961,376044.2103
2010-05-05 12:30:00,19.08,19.13,19.06,19.11,195990.23261791543,8.9914,9.015,8.982,9.0056,195990.2326
2010-05-05 13:00:00,19.11,19.17,19.09,19.16,277085.2075568693,9.0056,9.0338,8.9961,9.0291,277085.2076
2010-05-05 13:30:00,19.17,19.21,19.15,19.17,503277.2137257422,9.0338,9.0527,9.0244,9.0338,503277.2137
2010-05-05 14:00:00,19.18,19.18,19.13,19.16,246626.39763526537,9.0386,9.0386,9.015,9.0291,246626.3976
2010-05-05 14:30:00,19.16,19.16,19.06,19.09,330677.2908366534,9.0291,9.0291,8.982,8.9961,330677.2908
2010-05-05 15:00:00,19.09,19.1,19.04,19.06,315126.5904125434,8.9961,9.0009,8.9726,8.982,315126.5904
2010-05-05 15:30:00,19.06,19.1,19.03,19.07,626654.6716360365,8.982,9.0009,8.9679,8.9867,626654.6716
2010-05-06 09:30:00,19.04,19.04,18.88,18.91,501992.0318725099,8.9726,8.9726,8.8972,8.9113,501992.0319
2010-05-06 10:00:00,18.91,18.95,18.87,18.89,419868.9114509703,8.9113,8.9302,8.8925,8.9019,419868.9115
2010-05-06 10:30:00,18.89,18.93,18.86,18.89,582058.861328878,8.9019,8.9207,8.8878,8.9019,582058.8613
2010-05-06 11:00:00,18.9,18.92,18.83,18.86,608662.1256907852,8.9066,8.916,8.8736,8.8878,608662.1257
2010-05-06 11:30:00,18.85,18.86,18.78,18.81,279270.01670736406,8.883,8.8878,8.8501,8.8642,279270.0167
2010-05-06 12:00:00,18.8,18.85,18.79,18.81,391980.46523583087,8.8595,8.883,8.8548,8.8642,391980.4652
2010-05-06 12:30:00,18.81,18.82,18.76,18.8,247011.95219123503,8.8642,8.8689,8.8406,8.8595,247011.9522
2010-05-06 13:00:00,18.8,18.81,18.72,18.81,513301.6321809536,8.8595,8.8642,8.8218,8.8642,513301.6322
2010-05-06 13:30:00,18.8,18.81,18.74,18.75,314226.9631152808,8.8595,8.8642,8.8312,8.8359,314226.9631
2010-05-06 14:00:00,18.75,18.77,18.58,18.62,670736.409201902,8.8359,8.8453,8.7558,8.7747,670736.4092
2010-05-06 14:30:00,18.63,18.63,17.4,18.35,1708392.2375016063,8.7794,8.7794,8.1997,8.6474,1708392.2375
2010-05-06 15:00:00,18.34,18.5,18.15,18.49,1513944.2231075696,8.6427,8.7181,8.5532,8.7134,1513944.2231
2010-05-06 15:30:00,18.49,18.64,18.46,18.51,1743734.7384654928,8.7134,8.7841,8.6993,8.7228,1743734.7385
2010-05-07 09:30:00,18.53,18.58,18.34,18.49,587071.0705564837,8.7322,8.7558,8.6427,8.7134,587071.0706
2010-05-07 10:00:00,18.49,18.53,18.19,18.26,613417.2985477445,8.7134,8.7322,8.572,8.605,613417.2985
2010-05-07 10:30:00,18.27,18.37,18.21,18.31,720601.4651073127,8.6097,8.6568,8.5814,8.6286,720601.4651
2010-05-07 11:00:00,18.31,18.49,18.28,18.37,479501.3494409459,8.6286,8.7134,8.6144,8.6568,479501.3494
2010-05-07 11:30:00,18.36,18.52,18.29,18.47,606091.7619843207,8.6521,8.7275,8.6191,8.704,606091.762
2010-05-07 12:00:00,18.47,18.56,18.43,18.45,466392.4945379771,8.704,8.7464,8.6851,8.6945,466392.4945
2010-05-07 12:30:00,18.46,18.52,18.39,18.42,485156.1495951677,8.6993,8.7275,8.6663,8.6804,485156.1496
2010-05-07 13:00:00,18.42,18.47,18.37,18.4,374116.4374759029,8.6804,8.704,8.6568,8.671,374116.4375
2010-05-07 13:30:00,18.4,18.5,18.39,18.45,341986.89114509703,8.671,8.7181,8.6663,8.6945,341986.8911
2010-05-07 14:00:00,18.46,18.48,18.35,18.39,475388.7675106027,8.6993,8.7087,8.6474,8.6663,475388.7675
2010-05-07 14:30:00,18.39,18.47,18.35,18.4,434905.5391337874,8.6663,8.704,8.6474,8.671,434905.5391
2010-05-07 15:00:00,18.4,18.41,18.29,18.36,806194.5765325794,8.671,8.6757,8.6191,8.6521,806194.5765
2010-05-07 15:30:00,18.36,18.4,18.29,18.35,1267960.4163989204,8.6521,8.671,8.6191,8.6474,1267960.4164
2010-05-10 09:30:00,18.82,19.04,18.54,18.92,864027.7599280297,8.8689,8.9726,8.737,8.916,864027.7599
2010-05-10 10:00:00,18.93,19.02,18.84,18.84,444415.884847706,8.9207,8.9632,8.8783,8.8783,444415.8848
2010-05-10 10:30:00,18.84,18.91,18.82,18.88,301375.1445829585,8.8783,8.9113,8.8689,8.8972,301375.1446
2010-05-10 11:00:00,18.88,18.95,18.83,18.88,364092.0190206914,8.8972,8.9302,8.8736,8.8972,364092.019
2010-05-10 11:30:00,18.88,18.94,18.85,18.92,249967.8704536692,8.8972,8.9255,8.883,8.916,249967.8705
2010-05-10 12:00:00,18.92,18.95,18.88,18.92,166945.12273486698,8.916,8.9302,8.8972,8.916,166945.1227
2010-05-10 12:30:00,18.93,18.95,18.9,18.9,130831.51265904124,8.9207,8.9302,8.9066,8.9066,130831.5127
2010-05-10 13:00:00,18.9,18.91,18.81,18.88,295977.3807993831,8.9066,8.9113,8.8642,8.8972,295977.3808
2010-05-10 13:30:00,18.88,18.91,18.83,18.87,371546.0737694384,8.8972,8.9113,8.8736,8.8925,371546.0738
2010-05-10 14:00:00,18.86,18.87,18.79,18.81,338516.90014137,8.8878,8.8925,8.8548,8.8642,338516.9001
2010-05-10 14:30:00,18.81,18.85,18.78,18.83,315769.1813391595,8.8642,8.883,8.8501,8.8736,315769.1813
2010-05-10 15:00:00,18.83,18.83,18.78,18.83,509831.64117722656,8.8736,8.8736,8.8501,8.8736,509831.6412
2010-05-10 15:30:00,18.82,18.95,18.81,18.95,1272715.5892558796,8.8689,8.9302,8.8642,8.9302,1272715.5893
2010-05-11 09:30:00,18.85,18.87,18.78,18.85,282097.416784475,8.883,8.8925,8.8501,8.883,282097.4168
2010-05-11 10:00:00,18.85,18.96,18.85,18.93,289037.39879192907,8.883,8.9349,8.883,8.9207,289037.3988
2010-05-11 10:30:00,18.93,18.94,18.88,18.91,275671.5075183138,8.9207,8.9255,8.8972,8.9113,275671.5075
2010-05-11 11:00:00,18.91,18.99,18.89,18.99,192134.68705821875,8.9113,8.949,8.9019,8.949,192134.6871
2010-05-11 11:30:00,18.99,19.03,18.95,19.0,310242.8993702609,8.949,8.9679,8.9302,8.9537,310242.8994
2010-05-11 12:00:00,19.0,19.07,18.99,19.03,278370.3894101015,8.9537,8.9867,8.949,8.9679,278370.3894
2010-05-11 12:30:00,19.03,19.08,19.02,19.08,230947.17902583216,8.9679,8.9914,8.9632,8.9914,230947.179
2010-05-11 13:00:00,19.08,19.09,19.03,19.07,254337.4887546588,8.9914,8.9961,8.9679,8.9867,254337.4888
2010-05-11 13:30:00,19.07,19.16,19.07,19.14,331191.36357794626,8.9867,9.0291,8.9867,9.0197,331191.3636
2010-05-11 14:00:00,19.13,19.15,19.02,19.06,320395.8360107955,9.015,9.0244,8.9632,8.982,320395.836
2010-05-11 14:30:00,19.06,19.09,18.99,19.02,247011.95219123503,8.982,8.9961,8.949,8.9632,247011.9522
2010-05-11 15:00:00,19.02,19.03,18.98,19.02,344171.7002955918,8.9632,8.9679,8.9443,8.9632,344171.7003
2010-05-11 15:30:00,19.02,19.05,18.95,18.96,943194.9620871352,8.9632,8.9773,8.9302,8.9349,943194.9621
2010-05-12 09:30:00,18.96,19.07,18.91,19.03,250224.90682431564,8.9349,8.9867,8.9113,8.9679,250224.9068
2010-05-12 10:00:00,19.04,19.09,19.02,19.06,201002.4418455212,8.9726,8.9961,8.9632,8.982,201002.4418
2010-05-12 10:30:00,19.06,19.12,19.05,19.1,273743.73473846546,8.982,9.0103,8.9773,9.0009,273743.7347
2010-05-12 11:00:00,19.09,19.15,19.06,19.08,233389.02454697332,8.9961,9.0244,8.982,8.9914,233389.0245
2010-05-12 11:30:00,19.09,19.19,19.09,19.19,488883.1769695412,8.9961,9.0433,8.9961,9.0433,488883.177
2010-05-12 12:00:00,19.18,19.22,19.16,19.21,328878.03624212823,9.0386,9.0574,9.0291,9.0527,328878.0362
2010-05-12 12:30:00,19.21,19.24,19.17,19.2,252666.7523454569,9.0527,9.0668,9.0338,9.048,252666.7523
2010-05-12 13:00:00,19.2,19.24,19.16,19.16,203958.3601079553,9.048,9.0668,9.0291,9.0291,203958.3601
2010-05-12 13:30:00,19.16,19.23,19.15,19.2,300346.99910037266,9.0291,9.0621,9.0244,9.048,300346.9991
2010-05-12 14:00:00,19.2,19.25,19.2,19.25,336717.64554684487,9.048,9.0715,9.048,9.0715,336717.6455
2010-05-12 14:30:00,19.25,19.26,19.22,19.25,298933.29906181723,9.0715,9.0763,9.0574,9.0715,298933.2991
2010-05-12 15:00:00,19.26,19.3,19.22,19.24,382598.6377072356,9.0763,9.0951,9.0574,9.0668,382598.6377
2010-05-12 15:30:00,19.24,19.27,19.2,19.26,698881.8917876879,9.0668,9.081,9.048,9.0763,698881.8918
2010-05-13 09:30:00,19.2,19.32,19.09,19.28,397121.19264875975,9.048,9.1045,8.9961,9.0857,397121.1926
2010-05-13 10:00:00,19.28,19.3,19.18,19.22,386711.2196375787,9.0857,9.0951,9.0386,9.0574,386711.2196
2010-05-13 10:30:00,19.22,19.26,19.17,19.2,152165.5314226963,9.0574,9.0763,9.0338,9.048,152165.5314
2010-05-13 11:00:00,19.2,19.27,19.17,19.24,149723.68590155506,9.048,9.081,9.0338,9.0668,149723.6859
2010-05-13 11:30:00,19.24,19.27,19.21,19.24,280555.1985605963,9.0668,9.081,9.0527,9.0668,280555.1986
2010-05-13 12:00:00,19.24,19.29,19.22,19.28,213982.77856316668,9.0668,9.0904,9.0574,9.0857,213982.7786
2010-05-13 12:30:00,19.29,19.31,19.27,19.29,124148.56702223363,9.0904,9.0998,9.081,9.0904,124148.567
2010-05-13 13:00:00,19.29,19.37,19.27,19.37,212826.1148952577,9.0904,9.1281,9.081,9.1281,212826.1149
2010-05-13 13:30:00,19.37,19.37,19.3,19.35,243413.4430021848,9.1281,9.1281,9.0951,9.1187,243413.443
2010-05-13 14:00:00,19.34,19.39,19.34,19.37,357280.5551985606,9.114,9.1375,9.114,9.1281,357280.5552
2010-05-13 14:30:00,19.37,19.38,19.33,19.35,256779.3342758,9.1281,9.1328,9.1092,9.1187,256779.3343
2010-05-13 15:00:00,19.35,19.37,19.26,19.31,500321.29546330805,9.1187,9.1281,9.0763,9.0998,500321.2955
2010-05-13 15:30:00,19.31,19.33,19.23,19.24,825343.7861457396,9.0998,9.1092,9.0621,9.0668,825343.7861
2010-05-14 09:30:00,19.13,19.22,19.02,19.06,426937.4116437476,9.015,9.0574,8.9632,8.982,426937.4116
2010-05-14 10:00:00,19.06,19.08,18.99,19.02,257935.99794370905,8.982,8.9914,8.949,8.9632,257935.9979
2010-05-14 10:30:00,19.02,19.06,18.95,19.05,197275.41447114767,8.9632,8.982,8.9302,8.9773,197275.4145
2010-05-14 11:00:00,19.05,19.06,18.92,19.02,470762.1128389667,8.9773,8.982,8.916,8.9632,470762.1128
2010-05-14 11:30:00,19.0,19.06,18.92,18.92,398920.4472432849,8.9537,8.982,8.916,8.916,398920.4472
2010-05-14 12:00:00,18.93,18.98,18.86,18.95,535149.7236859015,8.9207,8.9443,8.8878,8.9302,535149.7237
2010-05-14 12:30:00,18.96,19.0,18.93,18.95,400077.11091119394,8.9349,8.9537,8.9207,8.9302,400077.1109
2010-05-14 13:00:00,18.95,18.96,18.86,18.89,209998.71481814675,8.9302,8.9349,8.8878,8.9019,209998.7148
2010-05-14 13:30:00,18.88,18.93,18.85,18.91,191106.54157563293,8.8972,8.9207,8.883,8.9113,191106.5416
2010-05-14 14:00:00,18.91,18.92,18.81,18.88,299061.81724714045,8.9113,8.916,8.8642,8.8972,299061.8172
2010-05-14 14:30:00,18.88,18.92,18.87,18.89,228762.3698753373,8.8972,8.916,8.8925,8.9019,228762.3699
2010-05-14 15:00:00,18.9,18.94,18.88,18.92,326050.6361650173,8.9066,8.9255,8.8972,8.916,326050.6362
2010-05-14 15:30:00,18.92,19.01,18.88,18.97,906952.8338259864,8.916,8.9584,8.8972,8.9396,906952.8338
2010-05-17 09:30:00,18.99,19.1,18.95,19.07,236601.97918005395,8.949,9.0009,8.9302,8.9867,236601.9792
2010-05-17 10:00:00,19.07,19.09,19.02,19.06,220665.7241999743,8.9867,8.9961,8.9632,8.982,220665.7242
2010-05-17 10:30:00,19.06,19.09,19.02,19.03,273615.21655314224,8.982,8.9961,8.9632,8.9679,273615.2166
2010-05-17 11:00:00,19.03,19.06,18.95,18.99,414214.11129674845,8.9679,8.982,8.9302,8.949,414214.1113
2010-05-17 11:30:00,18.99,19.09,18.97,18.97,443516.25755044335,8.949,8.9961,8.9396,8.9396,443516.2576
2010-05-17 12:00:00,18.97,18.97,18.91,18.91,684744.8914021334,8.9396,8.9396,8.9113,8.9113,684744.8914
2010-05-17 12:30:00,18.91,18.97,18.91,18.95,204986.50559054103,8.9113,8.9396,8.9113,8.9302,204986.5056
2010-05-17 13:00:00,18.95,19.0,18.92,18.99,166945.12273486698,8.9302,8.9537,8.916,8.949,166945.1227
2010-05-17 13:30:00,18.98,19.0,18.88,18.95,282097.416784475,8.9443,8.9537,8.8972,8.9302,282097.4168
2010-05-17 14:00:00,18.95,18.99,18.92,18.94,184423.5959388253,8.9302,8.949,8.916,8.9255,184423.5959
2010-05-17 14:30:00,18.94,19.02,18.93,18.99,256136.7433491839,8.9255,8.9632,8.9207,8.949,256136.7433
2010-05-17 15:00:00,18.99,19.04,18.95,19.0,288908.88060660585,8.949,8.9726,8.9302,8.9537,288908.8806
2010-05-17 15:30:00,18.99,19.05,18.99,19.02,1374887.546587842,8.949,8.9773,8.949,8.9632,1374887.5466
2010-05-18 09:30:00,19.1,19.2,19.05,19.2,198303.55995373343,9.0009,9.048,8.9773,9.048,198303.56
2010-05-18 10:00:00,19.2,19.22,19.14,19.15,528338.2598637707,9.048,9.0574,9.0197,9.0244,528338.2599
2010-05-18 10:30:00,19.15,19.22,19.14,19.19,708392.2375016065,9.0244,9.0574,9.0197,9.0433,708392.2375
2010-05-18 11:00:00,19.19,19.22,19.16,19.21,460223.6216424624,9.0433,9.0574,9.0291,9.0527,460223.6216
2010-05-18 11:30:00,19.22,19.22,19.15,19.2,266289.67998971854,9.0574,9.0574,9.0244,9.048,266289.68
2010-05-18 12:00:00,19.2,19.2,19.15,19.19,296748.4899113224,9.048,9.048,9.0244,9.0433,296748.4899
2010-05-18 12:30:00,19.19,19.24,19.18,19.2,391851.9470505077,9.0433,9.0668,9.0386,9.048,391851.9471
2010-05-18 13:00:00,19.19,19.21,19.14,19.19,581030.7158462922,9.0433,9.0527,9.0197,9.0433,581030.7158
2010-05-18 13:30:00,19.18,19.2,19.09,19.09,433620.3572805552,9.0386,9.048,8.9961,8.9961,433620.3573
2010-05-18 14:00:00,19.09,19.14,19.09,19.11,491067.986120036,8.9961,9.0197,8.9961,9.0056,491067.9861
2010-05-18 14:30:00,19.1,19.1,19.06,19.09,460994.7307544017,9.0009,9.0009,8.982,8.9961,460994.7308
2010-05-18 15:00:00,19.09,19.09,18.99,19.01,764040.6117465621,8.9961,8.9961,8.949,8.9584,764040.6117
2010-05-18 15:30:00,19.0,19.08,18.99,19.02,1302274.771880221,8.9537,8.9914,8.949,8.9632,1302274.7719
2010-05-19 09:30:00,18.99,19.05,18.92,19.04,383112.71044852847,8.949,8.9773,8.916,8.9726,383112.7104
2010-05-19 10:00:00,19.04,19.07,18.9,19.01,434005.9118365248,8.9726,8.9867,8.9066,8.9584,434005.9118
2010-05-19 10:30:00,19.01,19.02,18.91,18.97,521141.2414856702,8.9584,8.9632,8.9113,8.9396,521141.2415
2010-05-19 11:00:00,18.96,18.98,18.91,18.93,259349.69798226448,8.9349,8.9443,8.9113,8.9207,259349.698
2010-05-19 11:30:00,18.92,18.99,18.86,18.99,619843.2078139057,8.916,8.949,8.8878,8.949,619843.2078
2010-05-19 12:00:00,18.99,19.06,18.98,19.03,518827.9141498522,8.949,8.982,8.9443,8.9679,518827.9141
2010-05-19 12:30:00,19.04,19.12,19.01,19.12,533478.9872766996,8.9726,9.0103,8.9584,9.0103,533478.9873
2010-05-19 13:00:00,19.12,19.2,19.06,19.2,499935.7409073384,9.0103,9.048,8.982,9.048,499935.7409
2010-05-19 13:30:00,19.19,19.27,19.16,19.27,833568.9500064258,9.0433,9.081,9.0291,9.081,833568.95
2010-05-19 14:00:00,19.27,19.27,19.23,19.26,827914.149852204,9.081,9.081,9.0621,9.0763,827914.1499
2010-05-19 14:30:00,19.26,19.29,19.21,19.27,625498.0079681275,9.0763,9.0904,9.0527,9.081,625498.008
2010-05-19 15:00:00,19.27,19.3,19.23,19.29,1021334.018763655,9.081,9.0951,9.0621,9.0904,1021334.0188
2010-05-19 15:30:00,19.3,19.33,19.26,19.31,1839480.786531294,9.0951,9.1092,9.0763,9.0998,1839480.7865
2010-05-20 09:30:00,19.02,19.12,18.88,18.99,662896.7998971854,8.9632,9.0103,8.8972,8.949,662896.7999
2010-05-20 10:00:00,18.99,19.01,18.87,18.93,1040868.782932785,8.949,8.9584,8.8925,8.9207,1040868.7829
2010-05-20 10:30:00,18.93,19.03,18.92,19.01,1225420.8970569335,8.9207,8.9679,8.916,8.9584,1225420.8971
2010-05-20 11:00:00,19.01,19.13,19.0,19.12,690399.6915563552,8.9584,9.015,8.9537,9.0103,690399.6916
2010-05-20 11:30:00,19.11,19.12,19.02,19.05,862099.9871481814,9.0056,9.0103,8.9632,8.9773,862099.9871
2010-05-20 12:00:00,19.04,19.12,19.04,19.11,928415.3707749646,8.9726,9.0103,8.9726,9.0056,928415.3708
2010-05-20 12:30:00,19.12,19.12,19.05,19.05,672150.1092404575,9.0103,9.0103,8.9773,8.9773,672150.1092
2010-05-20 13:00:00,19.05,19.13,19.05,19.11,818532.3223236088,8.9773,9.015,8.9773,9.0056,818532.3223
2010-05-20 13:30:00,19.12,19.17,19.06,19.09,645161.2903225806,9.0103,9.0338,8.982,8.9961,645161.2903
2010-05-20 14:00:00,19.1,19.16,19.01,19.07,615602.1076982393,9.0009,9.0291,8.9584,8.9867,615602.1077
2010-05-20 14:30:00,19.07,19.2,19.06,19.09,720087.3923660198,8.9867,9.048,8.982,8.9961,720087.3924
2010-05-20 15:00:00,19.09,19.13,19.05,19.1,892173.2425138156,8.9961,9.015,8.9773,9.0009,892173.2425
2010-05-20 15:30:00,19.1,19.11,18.99,18.99,2155764.0406117463,9.0009,9.0056,8.949,8.949,2155764.0406
2010-05-21 09:30:00,18.68,18.99,18.6,18.97,2030715.8462922503,8.8029,8.949,8.7652,8.9396,2030715.8463
2010-05-21 10:00:00,18.97,18.99,18.92,18.99,1408173.756586557,8.9396,8.949,8.916,8.949,1408173.7566
2010-05-21 10:30:00,18.99,18.99,18.85,18.9,556612.2606348798,8.949,8.949,8.883,8.9066,556612.2606
2010-05-21 11:00:00,18.9,18.98,18.89,18.97,478087.6494023904,8.9066,8.9443,8.9019,8.9396,478087.6494
2010-05-21 11:30:00,18.96,19.13,18.95,19.07,534121.5782033157,8.9349,9.015,8.9302,8.9867,534121.5782
2010-05-21 12:00:00,19.06,19.1,19.02,19.1,297391.0808379385,8.982,9.0009,8.9632,9.0009,297391.0808
2010-05-21 12:30:00,19.09,19.13,19.06,19.06,463950.64901683584,8.9961,9.015,8.982,8.982,463950.649
2010-05-21 13:00:00,19.06,19.08,19.01,19.05,399691.5563552242,8.982,8.9914,8.9584,8.9773,399691.5564
2010-05-21 13:30:00,19.06,19.09,19.05,19.06,253694.89782804265,8.982,8.9961,8.9773,8.982,253694.8978
2010-05-21 14:00:00,19.06,19.09,19.04,19.06,461380.2853103714,8.982,8.9961,8.9726,8.982,461380.2853
2010-05-21 14:30:00,19.06,19.08,18.99,19.07,573962.215653515,8.982,8.9914,8.949,8.9867,573962.2157
2010-05-21 15:00:00,19.07,19.08,18.92,19.02,649530.9086235702,8.9867,8.9914,8.916,8.9632,649530.9086
2010-05-21 15:30:00,19.02,19.27,18.99,19.26,1531936.769052821,8.9632,9.081,8.949,9.0763,1531936.7691
2010-05-24 09:30:00,19.23,19.23,18.83,19.13,503148.69554041896,9.0621,9.0621,8.8736,9.015,503148.6955
2010-05-24 10:00:00,19.13,19.2,19.09,19.11,446857.7303688472,9.015,9.048,8.9961,9.0056,446857.7304
2010-05-24 10:30:00,19.1,19.16,19.1,19.14,400205.6290965172,9.0009,9.0291,9.0009,9.0197,400205.6291
2010-05-24 11:00:00,19.13,19.2,19.13,19.2,279141.49852204084,9.015,9.048,9.015,9.048,279141.4985
2010-05-24 11:30:00,19.19,19.23,19.17,19.2,216296.1058989847,9.0433,9.0621,9.0338,9.048,216296.1059
2010-05-24 12:00:00,19.2,19.26,19.2,19.2,254723.04331062845,9.048,9.0763,9.048,9.048,254723.0433
2010-05-24 12:30:00,19.2,19.23,19.14,19.2,288137.77149466646,9.048,9.0621,9.0197,9.048,288137.7715
2010-05-24 13:00:00,19.21,19.22,19.15,19.15,375401.6193291351,9.0527,9.0574,9.0244,9.0244,375401.6193
2010-05-24 13:30:00,19.15,19.16,19.1,19.14,334532.83639635006,9.0244,9.0291,9.0009,9.0197,334532.8364
2010-05-24 14:00:00,19.15,19.2,19.13,19.14,384012.337745791,9.0244,9.048,9.015,9.0197,384012.3377
2010-05-24 14:30:00,19.14,19.18,19.09,19.09,604935.0983164117,9.0197,9.0386,8.9961,8.9961,604935.0983
2010-05-24 15:00:00,19.09,19.13,19.04,19.11,633594.6536434905,8.9961,9.015,8.9726,9.0056,633594.6536
2010-05-24 15:30:00,19.1,19.16,19.02,19.03,1672792.7001670736,9.0009,9.0291,8.9632,8.9679,1672792.7002
2010-05-25 09:30:00,18.67,18.74,18.46,18.52,595553.2707878165,8.7982,8.8312,8.6993,8.7275,595553.2708
2010-05-25 10:00:00,18.52,18.6,18.47,18.5,934327.2072998328,8.7275,8.7652,8.704,8.7181,934327.2073
2010-05-25 10:30:00,18.51,18.54,18.43,18.46,581673.3067729083,8.7228,8.737,8.6851,8.6993,581673.3068
2010-05-25 11:00:00,18.46,18.54,18.46,18.5,491967.6134172985,8.6993,8.737,8.6993,8.7181,491967.6134
2010-05-25 11:30:00,18.5,18.5,18.48,18.49,308572.16296105896,8.7181,8.7181,8.7087,8.7134,308572.163
2010-05-25 12:00:00,18.49,18.5,18.46,18.46,833054.877265133,8.7134,8.7181,8.6993,8.6993,833054.8773
2010-05-25 12:30:00,18.46,18.48,18.43,18.46,330034.6999100373,8.6993,8.7087,8.6851,8.6993,330034.6999
2010-05-25 13:00:00,18.47,18.5,18.46,18.49,371417.5555841152,8.704,8.7181,8.6993,8.7134,371417.5556
2010-05-25 13:30:00,18.48,18.5,18.45,18.49,450584.7577432207,8.7087,8.7181,8.6945,8.7134,450584.7577
2010-05-25 14:00:00,18.49,18.52,18.46,18.51,438632.5665081609,8.7134,8.7275,8.6993,8.7228,438632.5665
2010-05-25 14:30:00,18.51,18.65,18.5,18.64,871738.8510474232,8.7228,8.7888,8.7181,8.7841,871738.851
2010-05-25 15:00:00,18.65,18.67,18.57,18.65,597095.4890116951,8.7888,8.7982,8.7511,8.7888,597095.489
2010-05-25 15:30:00,18.66,18.78,18.65,18.77,1339030.972882663,8.7935,8.8501,8.7888,8.8453,1339030.9729
2010-05-26 09:30:00,18.81,18.89,18.69,18.81,268345.97095489013,8.8642,8.9019,8.8076,8.8642,268345.971
2010-05-26 10:00:00,18.81,18.82,18.74,18.74,435805.16643105,8.8642,8.8689,8.8312,8.8312,435805.1664
2010-05-26 10:30:00,18.75,18.8,18.74,18.76,352139.82778563164,8.8359,8.8595,8.8312,8.8406,352139.8278
2010-05-26 11:00:00,18.76,18.77,18.67,18.67,197403.9326564709,8.8406,8.8453,8.7982,8.7982,197403.9327
2010-05-26 11:30:00,18.66,18.71,18.65,18.71,527824.1871224778,8.7935,8.8171,8.7888,8.8171,527824.1871
2010-05-26 12:00:00,18.71,18.75,18.71,18.73,172471.40470376558,8.8171,8.8359,8.8171,8.8265,172471.4047
2010-05-26 12:30:00,18.73,18.74,18.7,18.74,160519.21346870583,8.8265,8.8312,8.8124,8.8312,160519.2135
2010-05-26 13:00:00,18.73,18.75,18.73,18.74,154478.8587585143,8.8265,8.8359,8.8265,8.8312,154478.8588
2010-05-26 13:30:00,18.73,18.75,18.73,18.74,166945.12273486698,8.8265,8.8359,8.8265,8.8312,166945.1227
2010-05-26 14:00:00,18.74,18.75,18.7,18.71,308443.64477573574,8.8312,8.8359,8.8124,8.8171,308443.6448
2010-05-26 14:30:00,18.71,18.72,18.67,18.69,595167.7162318468,8.8171,8.8218,8.7982,8.8076,595167.7162
2010-05-26 15:00:00,18.69,18.71,18.53,18.53,349183.9095231975,8.8076,8.8171,8.7322,8.7322,349183.9095
2010-05-26 15:30:00,18.53,18.6,18.52,18.57,1405474.8746947693,8.7322,8.7652,8.7275,8.7511,1405474.8747
2010-05-27 09:30:00,18.78,18.84,18.67,18.7,571777.4065030202,8.8501,8.8783,8.7982,8.8124,571777.4065
2010-05-27 10:00:00,18.69,18.78,18.67,18.78,292378.87161033286,8.8076,8.8501,8.7982,8.8501,292378.8716
2010-05-27 10:30:00,18.78,18.8,18.73,18.78,120807.09420382984,8.8501,8.8595,8.8265,8.8501,120807.0942
2010-05-27 11:00:00,18.78,18.79,18.71,18.75,186993.9596452898,8.8501,8.8548,8.8171,8.8359,186993.9596
2010-05-27 11:30:00,18.74,18.78,18.7,18.77,118622.28505333504,8.8312,8.8501,8.8124,8.8453,118622.2851
2010-05-27 12:00:00,18.77,18.77,18.71,18.72,99730.11181082122,8.8453,8.8453,8.8171,8.8218,99730.1118
2010-05-27 12:30:00,18.71,18.74,18.71,18.74,106413.05744762885,8.8171,8.8312,8.8171,8.8312,106413.0574
2010-05-27 13:00:00,18.74,18.75,18.7,18.74,170158.07736794755,8.8312,8.8359,8.8124,8.8312,170158.0774
2010-05-27 13:30:00,18.74,18.78,18.74,18.76,180182.49582315897,8.8312,8.8501,8.8312,8.8406,180182.4958
2010-05-27 14:00:00,18.76,18.83,18.76,18.82,329392.1089834211,8.8406,8.8736,8.8406,8.8689,329392.109
2010-05-27 14:30:00,18.81,18.82,18.78,18.79,308829.1993317054,8.8642,8.8689,8.8501,8.8548,308829.1993
2010-05-27 15:00:00,18.78,18.81,18.78,18.81,301246.62639763526,8.8501,8.8642,8.8501,8.8642,301246.6264
2010-05-27 15:30:00,18.81,18.9,18.8,18.89,964400.4626654672,8.8642,8.9066,8.8595,8.9019,964400.4627
2010-05-28 09:30:00,18.92,18.97,18.85,18.94,275028.9165916977,8.916,8.9396,8.883,8.9255,275028.9166
2010-05-28 10:00:00,18.93,18.97,18.9,18.92,207042.79655571264,8.9207,8.9396,8.9066,8.916,207042.7966
2010-05-28 10:30:00,18.92,18.97,18.88,18.88,127875.59439660712,8.916,8.9396,8.8972,8.8972,127875.5944
2010-05-28 11:00:00,18.88,18.9,18.85,18.89,110397.12119264876,8.8972,8.9066,8.883,8.9019,110397.1212
2010-05-28 11:30:00,18.89,18.96,18.89,18.92,88806.06605834725,8.9019,8.9349,8.9019,8.916,88806.0661
2010-05-28 12:00:00,18.92,18.95,18.91,18.93,156792.18609433234,8.916,8.9302,8.9113,8.9207,156792.1861
2010-05-28 12:30:00,18.93,18.93,18.8,18.86,241485.67022233648,8.9207,8.9207,8.8595,8.8878,241485.6702
2010-05-28 13:00:00,18.86,18.89,18.84,18.88,105641.94833568948,8.8878,8.9019,8.8783,8.8972,105641.9483
2010-05-28 13:30:00,18.88,18.9,18.82,18.83,166559.56817889732,8.8972,8.9066,8.8689,8.8736,166559.5682
2010-05-28 14:00:00,18.83,18.86,18.78,18.86,125433.74887546588,8.8736,8.8878,8.8501,8.8878,125433.7489
2010-05-28 14:30:00,18.86,18.94,18.85,18.89,199203.187250996,8.8878,8.9255,8.883,8.9019,199203.1873
2010-05-28 15:00:00,18.9,18.95,18.88,18.94,172342.88651844236,8.9066,8.9302,8.8972,8.9255,172342.8865
2010-05-28 15:30:00,18.94,18.96,18.81,18.81,737565.8655699781,8.9255,8.9349,8.8642,8.8642,737565.8656
2010-06-01 09:30:00,18.67,18.79,18.54,18.77,435805.16643105,8.7982,8.8548,8.737,8.8453,435805.1664
2010-06-01 10:00:00,18.78,18.96,18.78,18.95,305230.6901426552,8.8501,8.9349,8.8501,8.9302,305230.6901
2010-06-01 10:30:00,18.95,18.99,18.92,18.95,201130.96003084435,8.9302,8.949,8.916,8.9302,201130.96
2010-06-01 11:00:00,18.95,18.95,18.86,18.92,192648.7597995116,8.9302,8.9302,8.8878,8.916,192648.7598
2010-06-01 11:30:00,18.92,18.92,18.85,18.85,137000.38555455595,8.916,8.916,8.883,8.883,137000.3856
2010-06-01 12:00:00,18.85,18.9,18.84,18.89,112838.96671379,8.883,8.9066,8.8783,8.9019,112838.9667
2010-06-01 12:30:00,18.89,18.9,18.84,18.84,87520.88420511501,8.9019,8.9066,8.8783,8.8783,87520.8842
2010-06-01 13:00:00,18.85,18.95,18.85,18.94,109240.45752473974,8.883,8.9302,8.883,8.9255,109240.4575
2010-06-01 13:30:00,18.94,18.97,18.92,18.94,125176.71250481944,8.9255,8.9396,8.916,8.9255,125176.7125
2010-06-01 14:00:00,18.92,18.92,18.85,18.91,256393.7797198304,8.916,8.916,8.883,8.9113,256393.7797
2010-06-01 14:30:00,18.91,18.95,18.88,18.92,284410.744120293,8.9113,8.9302,8.8972,8.916,284410.7441
2010-06-01 15:00:00,18.92,18.96,18.85,18.88,350340.5731911065,8.916,8.9349,8.883,8.8972,350340.5732
2010-06-01 15:30:00,18.88,18.9,18.68,18.7,836524.86826886,8.8972,8.9066,8.8029,8.8124,836524.8683
2010-06-02 09:30:00,18.79,18.86,18.76,18.81,251638.6068628711,8.8548,8.8878,8.8406,8.8642,251638.6069
2010-06-02 10:00:00,18.81,18.9,18.79,18.88,260634.87983549671,8.8642,8.9066,8.8548,8.8972,260634.8798
2010-06-02 10:30:00,18.88,18.89,18.84,18.85,267060.78910165787,8.8972,8.9019,8.8783,8.883,267060.7891
2010-06-02 11:00:00,18.85,18.92,18.84,18.9,223621.64246240843,8.883,8.916,8.8783,8.9066,223621.6425
2010-06-02 11:30:00,18.9,18.99,18.88,18.98,154093.30420254465,8.9066,8.949,8.8972,8.9443,154093.3042
2010-06-02 12:00:00,18.98,19.0,18.96,18.96,142783.703894101,8.9443,8.9537,8.9349,8.9349,142783.7039
2010-06-02 12:30:00,18.96,18.98,18.94,18.95,120164.50327721372,8.9349,8.9443,8.9255,8.9302,120164.5033
2010-06-02 13:00:00,18.95,18.97,18.92,18.92,101914.92096131602,8.9302,8.9396,8.916,8.916,101914.921
2010-06-02 13:30:00,18.92,18.94,18.89,18.89,138157.04922246496,8.916,8.9255,8.9019,8.9019,138157.0492
2010-06-02 14:00:00,18.9,18.93,18.88,18.92,332990.6181724714,8.9066,8.9207,8.8972,8.916,332990.6182
2010-06-02 14:30:00,18.92,19.02,18.92,19.02,137771.4946664953,8.916,8.9632,8.916,8.9632,137771.4947
2010-06-02 15:00:00,19.01,19.07,19.01,19.05,288651.84423595935,8.9584,8.9867,8.9584,8.9773,288651.8442
2010-06-02 15:30:00,19.04,19.12,19.02,19.12,947050.507646832,8.9726,9.0103,8.9632,9.0103,947050.5076
2010-06-03 09:30:00,19.2,19.28,19.15,19.27,238401.2337745791,9.048,9.0857,9.0244,9.081,238401.2338
2010-06-03 10:00:00,19.27,19.28,19.18,19.22,307801.05384911963,9.081,9.0857,9.0386,9.0574,307801.0538
2010-06-03 10:30:00,19.22,19.26,19.2,19.23,254466.006939982,9.0574,9.0763,9.048,9.0621,254466.0069
2010-06-03 11:00:00,19.23,19.23,19.18,19.2,297262.5626526153,9.0621,9.0621,9.0386,9.048,297262.5627
2010-06-03 11:30:00,19.2,19.22,19.19,19.2,155121.44968513044,9.048,9.0574,9.0433,9.048,155121.4497
2010-06-03 12:00:00,19.2,19.25,19.17,19.21,340187.6365505719,9.048,9.0715,9.0338,9.0527,340187.6366
2010-06-03 12:30:00,19.21,19.26,19.2,19.23,231975.32450841792,9.0527,9.0763,9.048,9.0621,231975.3245
2010-06-03 13:00:00,19.24,19.29,19.23,19.26,297391.0808379385,9.0668,9.0904,9.0621,9.0763,297391.0808
2010-06-03 13:30:00,19.26,19.27,19.21,19.22,175170.28659555328,9.0763,9.081,9.0527,9.0574,175170.2866
2010-06-03 14:00:00,19.22,19.28,19.22,19.23,240714.5611103971,9.0574,9.0857,9.0574,9.0621,240714.5611
2010-06-03 14:30:00,19.23,19.32,19.23,19.32,395836.0107955276,9.0621,9.1045,9.0621,9.1045,395836.0108
2010-06-03 15:00:00,19.32,19.33,19.24,19.28,354067.60056548,9.1045,9.1092,9.0668,9.0857,354067.6006
2010-06-03 15:30:00,19.27,19.29,19.23,19.27,811206.785760185,9.081,9.0904,9.0621,9.081,811206.7858
2010-06-04 09:30:00,19.02,19.04,18.9,18.95,221822.38786788328,8.9632,8.9726,8.9066,8.9302,221822.3879
2010-06-04 10:00:00,18.95,19.01,18.92,18.94,193291.3507261277,8.9302,8.9584,8.916,8.9255,193291.3507
2010-06-04 10:30:00,18.94,18.98,18.92,18.95,204472.43284924817,8.9255,8.9443,8.916,8.9302,204472.4328
2010-06-04 11:00:00,18.94,18.98,18.88,18.88,178640.2775992803,8.9255,8.9443,8.8972,8.8972,178640.2776
2010-06-04 11:30:00,18.88,18.95,18.87,18.94,116951.54864413314,8.8972,8.9302,8.8925,8.9255,116951.5486
2010-06-04 12:00:00,18.94,18.99,18.89,18.99,515357.9231461252,8.9255,8.949,8.9019,8.949,515357.9231
2010-06-04 12:30:00,18.99,19.05,18.98,19.03,198689.11450970315,8.949,8.9773,8.9443,8.9679,198689.1145
2010-06-04 13:00:00,19.02,19.04,18.98,19.02,212697.59670993444,8.9632,8.9726,8.9443,8.9632,212697.5967
2010-06-04 13:30:00,19.02,19.03,18.97,18.99,208199.46022362163,8.9632,8.9679,8.9396,8.949,208199.4602
2010-06-04 14:00:00,18.99,19.02,18.95,18.96,297262.5626526153,8.949,8.9632,8.9302,8.9349,297262.5627
2010-06-04 14:30:00,18.96,18.99,18.86,18.88,754273.2296619972,8.9349,8.949,8.8878,8.8972,754273.2297
2010-06-04 15:00:00,18.88,18.94,18.85,18.85,512402.004883691,8.8972,8.9255,8.883,8.883,512402.0049
2010-06-04 15:30:00,18.86,18.9,18.81,18.85,1451484.3850404832,8.8878,8.9066,8.8642,8.883,1451484.385
2010-06-07 09:30:00,18.82,18.95,18.82,18.88,260506.3616501735,8.8689,8.9302,8.8689,8.8972,260506.3617
2010-06-07 10:00:00,18.88,18.94,18.88,18.91,285567.407788202,8.8972,8.9255,8.8972,8.9113,285567.4078
2010-06-07 10:30:00,18.91,18.95,18.88,18.9,353296.4914535407,8.9113,8.9302,8.8972,8.9066,353296.4915
2010-06-07 11:00:00,18.9,18.99,18.9,18.98,376429.7648117208,8.9066,8.949,8.9066,8.9443,376429.7648
2010-06-07 11:30:00,18.98,19.04,18.96,18.99,208970.56933556093,8.9443,8.9726,8.9349,8.949,208970.5693
2010-06-07 12:00:00,19.0,19.05,18.96,18.97,228633.85169001413,8.9537,8.9773,8.9349,8.9396,228633.8517
2010-06-07 12:30:00,18.97,19.0,18.95,18.97,323737.3088291993,8.9396,8.9537,8.9302,8.9396,323737.3088
2010-06-07 13:00:00,18.97,19.02,18.96,19.0,136871.86736923273,8.9396,8.9632,8.9349,8.9537,136871.8674
2010-06-07 13:30:00,19.0,19.01,18.88,18.89,192263.20524354195,8.9537,8.9584,8.8972,8.9019,192263.2052
2010-06-07 14:00:00,18.89,18.93,18.86,18.89,328363.9635008353,8.9019,8.9207,8.8878,8.9019,328363.9635
2010-06-07 14:30:00,18.9,18.91,18.8,18.81,294435.1625755044,8.9066,8.9113,8.8595,8.8642,294435.1626
2010-06-07 15:00:00,18.81,18.88,18.77,18.77,443901.812106413,8.8642,8.8972,8.8453,8.8453,443901.8121
2010-06-07 15:30:00,18.77,18.81,18.67,18.68,1153065.1587199587,8.8453,8.8642,8.7982,8.8029,1153065.1587
2010-06-08 09:30:00,18.65,18.85,18.65,18.76,367819.04639506486,8.7888,8.883,8.7888,8.8406,367819.0464
2010-06-08 10:00:00,18.77,18.87,18.74,18.8,375016.0647731654,8.8453,8.8925,8.8312,8.8595,375016.0648
2010-06-08 10:30:00,18.81,18.81,18.74,18.77,442873.6666238272,8.8642,8.8642,8.8312,8.8453,442873.6666
2010-06-08 11:00:00,18.77,18.83,18.67,18.81,756201.0024418455,8.8453,8.8736,8.7982,8.8642,756201.0024
2010-06-08 11:30:00,18.81,18.99,18.8,18.96,622927.644261663,8.8642,8.949,8.8595,8.9349,622927.6443
2010-06-08 12:00:00,18.96,19.0,18.93,18.95,341344.3002184809,8.9349,8.9537,8.9207,8.9302,341344.3002
2010-06-08 12:30:00,18.95,18.99,18.94,18.97,198689.11450970315,8.9302,8.949,8.9255,8.9396,198689.1145
2010-06-08 13:00:00,18.97,18.98,18.88,18.92,284025.18956432334,8.9396,8.9443,8.8972,8.916,284025.1896
2010-06-08 13:30:00,18.92,18.92,18.82,18.88,360622.0280169644,8.916,8.916,8.8689,8.8972,360622.028
2010-06-08 14:00:00,18.88,18.98,18.85,18.95,247654.5431178512,8.8972,8.9443,8.883,8.9302,247654.5431
2010-06-08 14:30:00,18.95,18.99,18.88,18.88,393137.1289037399,8.9302,8.949,8.8972,8.8972,393137.1289
2010-06-08 15:00:00,18.89,18.99,18.87,18.99,565737.0517928287,8.9019,8.949,8.8925,8.949,565737.0518
2010-06-08 15:30:00,18.99,19.06,18.98,19.02,1160519.2134687058,8.949,8.982,8.9443,8.9632,1160519.2135
2010-06-09 09:30:00,19.13,19.26,19.09,19.2,489525.7678961573,9.015,9.0763,8.9961,9.048,489525.7679
2010-06-09 10:00:00,19.2,19.24,19.18,19.24,270530.7801053849,9.048,9.0668,9.0386,9.0668,270530.7801
2010-06-09 10:30:00,19.24,19.3,19.2,19.28,344043.18211026856,9.0668,9.0951,9.048,9.0857,344043.1821
2010-06-09 11:00:00,19.28,19.34,19.28,19.34,374759.02840251895,9.0857,9.114,9.0857,9.114,374759.0284
2010-06-09 11:30:00,19.34,19.4,19.33,19.4,237373.0882919933,9.114,9.1422,9.1092,9.1422,237373.0883
2010-06-09 12:00:00,19.39,19.42,19.37,19.38,164631.79539904895,9.1375,9.1517,9.1281,9.1328,164631.7954
2010-06-09 12:30:00,19.38,19.39,19.35,19.37,127875.59439660712,9.1328,9.1375,9.1187,9.1281,127875.5944
2010-06-09 13:00:00,19.37,19.37,19.32,19.32,569721.1155378486,9.1281,9.1281,9.1045,9.1045,569721.1155
2010-06-09 13:30:00,19.32,19.32,19.23,19.25,590541.0615602108,9.1045,9.1045,9.0621,9.0715,590541.0616
2010-06-09 14:00:00,19.25,19.26,19.2,19.23,502763.1409844493,9.0715,9.0763,9.048,9.0621,502763.141
2010-06-09 14:30:00,19.23,19.23,19.13,19.13,736666.2382727156,9.0621,9.0621,9.015,9.015,736666.2383
2010-06-09 15:00:00,19.13,19.16,18.99,19.06,855160.0051407274,9.015,9.0291,8.949,8.982,855160.0051
2010-06-09 15:30:00,19.06,19.06,18.99,19.04,1346227.9912607633,8.982,8.982,8.949,8.9726,1346227.9913
2010-06-10 09:30:00,19.22,19.41,19.22,19.41,353939.0823801568,9.0574,9.1469,9.0574,9.1469,353939.0824
2010-06-10 10:00:00,19.41,19.44,19.37,19.4,379642.7194448015,9.1469,9.1611,9.1281,9.1422,379642.7194
2010-06-10 10:30:00,19.41,19.41,19.3,19.34,265261.5345071328,9.1469,9.1469,9.0951,9.114,265261.5345
2010-06-10 11:00:00,19.34,19.41,19.34,19.4,182367.3049736537,9.114,9.1469,9.114,9.1422,182367.305
2010-06-10 11:30:00,19.41,19.44,19.4,19.44,266932.27091633464,9.1469,9.1611,9.1422,9.1611,266932.2709
2010-06-10 12:00:00,19.44,19.45,19.38,19.45,322709.1633466135,9.1611,9.1658,9.1328,9.1658,322709.1633
2010-06-10 12:30:00,19.45,19.48,19.44,19.45,289808.5079038684,9.1658,9.1799,9.1611,9.1658,289808.5079
2010-06-10 13:00:00,19.45,19.46,19.39,19.44,286209.9987148181,9.1658,9.1705,9.1375,9.1611,286209.9987
2010-06-10 13:30:00,19.43,19.44,19.39,19.41,195861.7144325922,9.1564,9.1611,9.1375,9.1469,195861.7144
2010-06-10 14:00:00,19.41,19.41,19.35,19.37,217195.73319624725,9.1469,9.1469,9.1187,9.1281,217195.7332
2010-06-10 14:30:00,19.37,19.44,19.36,19.41,214111.2967484899,9.1281,9.1611,9.1234,9.1469,214111.2967
2010-06-10 15:00:00,19.41,19.45,19.39,19.41,288394.8078653129,9.1469,9.1658,9.1375,9.1469,288394.8079
2010-06-10 15:30:00,19.42,19.44,19.39,19.43,1229661.9971726,9.1517,9.1611,9.1375,9.1564,1229661.9972
2010-06-11 09:30:00,19.3,19.31,19.08,19.16,357666.10975453025,9.0951,9.0998,8.9914,9.0291,357666.1098
2010-06-11 10:00:00,19.16,19.27,19.11,19.17,347641.69129931886,9.0291,9.081,9.0056,9.0338,347641.6913
2010-06-11 10:30:00,19.18,19.25,19.17,19.23,203958.3601079553,9.0386,9.0715,9.0338,9.0621,203958.3601
2010-06-11 11:00:00,19.23,19.26,19.2,19.25,140084.82200231333,9.0621,9.0763,9.048,9.0715,140084.822
2010-06-11 11:30:00,19.25,19.27,19.17,19.25,286338.5169001414,9.0715,9.081,9.0338,9.0715,286338.5169
2010-06-11 12:00:00,19.26,19.27,19.23,19.23,93818.27528595296,9.0763,9.081,9.0621,9.0621,93818.2753
2010-06-11 12:30:00,19.23,19.29,19.21,19.28,191620.61431692584,9.0621,9.0904,9.0527,9.0857,191620.6143
2010-06-11 13:00:00,19.29,19.36,19.28,19.3,225035.3425009639,9.0904,9.1234,9.0857,9.0951,225035.3425
2010-06-11 13:30:00,19.3,19.31,19.24,19.27,228248.2971340445,9.0951,9.0998,9.0668,9.081,228248.2971
2010-06-11 14:00:00,19.28,19.29,19.24,19.25,81094.97493895386,9.0857,9.0904,9.0668,9.0715,81094.9749
2010-06-11 14:30:00,19.24,19.31,19.24,19.27,136871.86736923273,9.0668,9.0998,9.0668,9.081,136871.8674
2010-06-11 15:00:00,19.27,19.3,19.25,19.29,294178.12620485795,9.081,9.0951,9.0715,9.0904,294178.1262
2010-06-11 15:30:00,19.29,19.37,19.28,19.36,947307.5440174784,9.0904,9.1281,9.0857,9.1234,947307.544
2010-06-14 09:30:00,19.44,19.49,19.37,19.42,253694.89782804265,9.1611,9.1846,9.1281,9.1517,253694.8978
2010-06-14 10:00:00,19.41,19.55,19.37,19.55,436961.830098959,9.1469,9.2129,9.1281,9.2129,436961.8301
2010-06-14 10:30:00,19.54,19.56,19.48,19.55,239043.8247011952,9.2082,9.2176,9.1799,9.2129,239043.8247
2010-06-14 11:00:00,19.56,19.58,19.53,19.58,198175.0417684102,9.2176,9.2271,9.2035,9.2271,198175.0418
2010-06-14 11:30:00,19.58,19.58,19.51,19.51,196375.7871738851,9.2271,9.2271,9.1941,9.1941,196375.7872
2010-06-14 12:00:00,19.51,19.55,19.5,19.52,190463.95064901683,9.1941,9.2129,9.1894,9.1988,190463.9506
2010-06-14 12:30:00,19.52,19.52,19.47,19.47,154607.37694383753,9.1988,9.1988,9.1752,9.1752,154607.3769
2010-06-14 13:00:00,19.47,19.51,19.46,19.48,300989.5900269888,9.1752,9.1941,9.1705,9.1799,300989.59
2010-06-14 13:30:00,19.48,19.5,19.44,19.44,333761.72728441074,9.1799,9.1894,9.1611,9.1611,333761.7273
2010-06-14 14:00:00,19.44,19.48,19.42,19.48,269374.1164374759,9.1611,9.1799,9.1517,9.1799,269374.1164
2010-06-14 14:30:00,19.48,19.51,19.44,19.47,198046.523583087,9.1799,9.1941,9.1611,9.1752,198046.5236
2010-06-14 15:00:00,19.47,19.48,19.44,19.44,261791.54350340573,9.1752,9.1799,9.1611,9.1611,261791.5435
2010-06-14 15:30:00,19.44,19.44,19.37,19.39,704793.7283125562,9.1611,9.1611,9.1281,9.1375,704793.7283
2010-06-15 09:30:00,19.41,19.44,19.37,19.4,291222.2079424238,9.1469,9.1611,9.1281,9.1422,291222.2079
2010-06-15 10:00:00,19.4,19.44,19.38,19.42,166688.08636422054,9.1422,9.1611,9.1328,9.1517,166688.0864
2010-06-15 10:30:00,19.42,19.45,19.41,19.44,212183.5239686416,9.1517,9.1658,9.1469,9.1611,212183.524
2010-06-15 11:00:00,19.44,19.46,19.41,19.44,141884.07659683845,9.1611,9.1705,9.1469,9.1611,141884.0766
2010-06-15 11:30:00,19.44,19.47,19.41,19.44,175555.84115152294,9.1611,9.1752,9.1469,9.1611,175555.8412
2010-06-15 12:00:00,19.44,19.47,19.44,19.47,153964.78601722143,9.1611,9.1752,9.1611,9.1752,153964.786
2010-06-15 12:30:00,19.47,19.49,19.44,19.45,180696.56856445185,9.1752,9.1846,9.1611,9.1658,180696.5686
2010-06-15 13:00:00,19.45,19.48,19.41,19.48,126461.89435805166,9.1658,9.1799,9.1469,9.1799,126461.8944
2010-06-15 13:30:00,19.48,19.49,19.44,19.45,177997.68667266416,9.1799,9.1846,9.1611,9.1658,177997.6867
2010-06-15 14:00:00,19.45,19.5,19.44,19.49,187636.55057190591,9.1658,9.1894,9.1611,9.1846,187636.5506
2010-06-15 14:30:00,19.5,19.51,19.48,19.5,311142.52666752343,9.1894,9.1941,9.1799,9.1894,311142.5267
2010-06-15 15:00:00,19.5,19.5,19.45,19.49,292507.3897956561,9.1894,9.1894,9.1658,9.1846,292507.3898
2010-06-15 15:30:00,19.48,19.54,19.48,19.54,687572.2914792442,9.1799,9.2082,9.1799,9.2082,687572.2915
2010-06-16 09:30:00,19.43,19.45,19.4,19.44,421796.68423081865,9.1564,9.1658,9.1422,9.1611,421796.6842
2010-06-16 10:00:00,19.45,19.51,19.44,19.49,277727.7984834854,9.1658,9.1941,9.1611,9.1846,277727.7985
2010-06-16 10:30:00,19.5,19.5,19.45,19.46,365634.2372445701,9.1894,9.1894,9.1658,9.1705,365634.2372
2010-06-16 11:00:00,19.45,19.55,19.45,19.48,258450.0706850019,9.1658,9.2129,9.1658,9.1799,258450.0707
2010-06-16 11:30:00,19.48,19.55,19.48,19.55,177226.57756072484,9.1799,9.2129,9.1799,9.2129,177226.5776
2010-06-16 12:00:00,19.55,19.59,19.55,19.58,127747.07621128389,9.2129,9.2318,9.2129,9.2271,127747.0762
2010-06-16 12:30:00,19.58,19.58,19.55,19.55,85207.556869297,9.2271,9.2271,9.2129,9.2129,85207.5569
2010-06-16 13:00:00,19.55,19.58,19.52,19.55,199845.7781776121,9.2129,9.2271,9.1988,9.2129,199845.7782
2010-06-16 13:30:00,19.55,19.6,19.55,19.59,309086.23570235184,9.2129,9.2365,9.2129,9.2318,309086.2357
2010-06-16 14:00:00,19.58,19.59,19.56,19.58,161290.32258064515,9.2271,9.2318,9.2176,9.2271,161290.3226
2010-06-16 14:30:00,19.58,19.58,19.55,19.58,222593.49697982264,9.2271,9.2271,9.2129,9.2271,222593.497
2010-06-16 15:00:00,19.58,19.58,19.51,19.51,274771.8802210513,9.2271,9.2271,9.1941,9.1941,274771.8802
2010-06-16 15:30:00,19.51,19.56,19.51,19.54,591826.243413443,9.1941,9.2176,9.1941,9.2082,591826.2434
2010-06-17 09:30:00,19.58,19.69,19.55,19.67,489268.7315255109,9.2271,9.2789,9.2129,9.2695,489268.7315
2010-06-17 10:00:00,19.67,19.78,19.6,19.77,732425.1381570492,9.2695,9.3213,9.2365,9.3166,732425.1382
2010-06-17 10:30:00,19.77,19.78,19.65,19.69,585014.7795913122,9.3166,9.3213,9.26,9.2789,585014.7796
2010-06-17 11:00:00,19.69,19.72,19.69,19.69,333633.2090990875,9.2789,9.293,9.2789,9.2789,333633.2091
2010-06-17 11:30:00,19.69,19.7,19.68,19.69,361778.69168487337,9.2789,9.2836,9.2742,9.2789,361778.6917
2010-06-17 12:00:00,19.69,19.7,19.67,19.68,278884.4621513944,9.2789,9.2836,9.2695,9.2742,278884.4622
2010-06-17 12:30:00,19.68,19.69,19.65,19.66,235573.8336974682,9.2742,9.2789,9.26,9.2648,235573.8337
2010-06-17 13:00:00,19.65,19.66,19.64,19.65,174270.6592982907,9.26,9.2648,9.2553,9.26,174270.6593
2010-06-17 13:30:00,19.65,19.65,19.64,19.65,199331.70543631923,9.26,9.26,9.2553,9.26,199331.7054
2010-06-17 14:00:00,19.65,19.67,19.62,19.62,199331.70543631923,9.26,9.2695,9.2459,9.2459,199331.7054
2010-06-17 14:30:00,19.62,19.62,19.6,19.61,234802.72458552883,9.2459,9.2459,9.2365,9.2412,234802.7246
2010-06-17 15:00:00,19.6,19.64,19.58,19.59,875080.3238658269,9.2365,9.2553,9.2271,9.2318,875080.3239
2010-06-17 15:30:00,19.6,19.66,19.59,19.64,2033414.7281840376,9.2365,9.2648,9.2318,9.2553,2033414.7282
2010-06-18 09:30:00,19.55,19.55,19.44,19.45,1611103.9712119263,9.2129,9.2129,9.1611,9.1658,1611103.9712
2010-06-18 10:00:00,19.46,19.54,19.46,19.51,464079.1672021591,9.1705,9.2082,9.1705,9.1941,464079.1672
2010-06-18 10:30:00,19.51,19.52,19.46,19.48,376558.282997044,9.1941,9.1988,9.1705,9.1799,376558.283
2010-06-18 11:00:00,19.48,19.48,19.47,19.47,141112.9674848991,9.1799,9.1799,9.1752,9.1752,141112.9675
2010-06-18 11:30:00,19.47,19.52,19.47,19.51,472432.8492481686,9.1752,9.1988,9.1752,9.1941,472432.8492
2010-06-18 12:00:00,19.52,19.53,19.48,19.48,542860.814805295,9.1988,9.2035,9.1799,9.1799,542860.8148
2010-06-18 12:30:00,19.49,19.5,19.46,19.47,159748.10435676647,9.1846,9.1894,9.1705,9.1752,159748.1044
2010-06-18 13:00:00,19.47,19.49,19.45,19.49,129032.25806451612,9.1752,9.1846,9.1658,9.1846,129032.2581
2010-06-18 13:30:00,19.49,19.49,19.45,19.48,192777.2779848349,9.1846,9.1846,9.1658,9.1799,192777.278
2010-06-18 14:00:00,19.47,19.57,19.45,19.56,273101.1438118493,9.1752,9.2223,9.1658,9.2176,273101.1438
2010-06-18 14:30:00,19.56,19.58,19.48,19.48,358694.255237116,9.2176,9.2271,9.1799,9.1799,358694.2552
2010-06-18 15:00:00,19.48,19.48,19.43,19.44,398277.8563166688,9.1799,9.1799,9.1564,9.1611,398277.8563
2010-06-18 15:30:00,19.44,19.46,19.42,19.42,1237244.57010667,9.1611,9.1705,9.1517,9.1517,1237244.5701
2010-06-21 09:30:00,19.56,19.65,19.5,19.51,401362.29276442615,9.2176,9.26,9.1894,9.1941,401362.2928
2010-06-21 10:00:00,19.51,19.54,19.47,19.48,231975.32450841792,9.1941,9.2082,9.1752,9.1799,231975.3245
2010-06-21 10:30:00,19.48,19.54,19.48,19.5,206785.76018506617,9.1799,9.2082,9.1799,9.1894,206785.7602
2010-06-21 11:00:00,19.5,19.54,19.49,19.54,177483.61393137128,9.1894,9.2082,9.1846,9.2082,177483.6139
2010-06-21 11:30:00,19.53,19.54,19.51,19.52,98701.96632823544,9.2035,9.2082,9.1941,9.1988,98701.9663
2010-06-21 12:00:00,19.53,19.53,19.46,19.51,405474.87469476927,9.2035,9.2035,9.1705,9.1941,405474.8747
2010-06-21 12:30:00,19.51,19.51,19.49,19.51,123120.42153964784,9.1941,9.1941,9.1846,9.1941,123120.4215
2010-06-21 13:00:00,19.51,19.51,19.48,19.48,240329.00655442744,9.1941,9.1941,9.1799,9.1799,240329.0066
2010-06-21 13:30:00,19.48,19.48,19.47,19.48,167459.19547615986,9.1799,9.1799,9.1752,9.1799,167459.1955
2010-06-21 14:00:00,19.48,19.49,19.48,19.48,152422.56779334275,9.1799,9.1846,9.1799,9.1799,152422.5678
2010-06-21 14:30:00,19.48,19.51,19.46,19.49,641434.2629482071,9.1799,9.1941,9.1705,9.1846,641434.2629
2010-06-21 15:00:00,19.49,19.49,19.35,19.36,526539.0052692456,9.1846,9.1846,9.1187,9.1234,526539.0053
2010-06-21 15:30:00,19.36,19.41,19.34,19.41,925330.9343272072,9.1234,9.1469,9.114,9.1469,925330.9343
2010-06-22 09:30:00,19.44,19.52,19.36,19.51,344557.2548515615,9.1611,9.1988,9.1234,9.1941,344557.2549
2010-06-22 10:00:00,19.51,19.51,19.44,19.47,314355.481300604,9.1941,9.1941,9.1611,9.1752,314355.4813
2010-06-22 10:30:00,19.47,19.48,19.44,19.48,265261.5345071328,9.1752,9.1799,9.1611,9.1799,265261.5345
2010-06-22 11:00:00,19.48,19.48,19.45,19.48,315897.6995244827,9.1799,9.1799,9.1658,9.1799,315897.6995
2010-06-22 11:30:00,19.48,19.59,19.48,19.56,411772.2657756072,9.1799,9.2318,9.1799,9.2176,411772.2658
2010-06-22 12:00:00,19.56,19.57,19.48,19.49,181981.7504176841,9.2176,9.2223,9.1799,9.1846,181981.7504
2010-06-22 12:30:00,19.48,19.49,19.44,19.44,140855.93111425266,9.1799,9.1846,9.1611,9.1611,140855.9311
2010-06-22 13:00:00,19.44,19.47,19.41,19.41,218352.39686415627,9.1611,9.1752,9.1469,9.1469,218352.3969
2010-06-22 13:30:00,19.41,19.44,19.39,19.41,198946.1508803496,9.1469,9.1611,9.1375,9.1469,198946.1509
2010-06-22 14:00:00,19.41,19.41,19.34,19.35,190463.95064901683,9.1469,9.1469,9.114,9.1187,190463.9506
2010-06-22 14:30:00,19.35,19.39,19.25,19.3,420254.46600694,9.1187,9.1375,9.0715,9.0951,420254.466
2010-06-22 15:00:00,19.3,19.32,19.23,19.24,449042.539519342,9.0951,9.1045,9.0621,9.0668,449042.5395
2010-06-22 15:30:00,19.24,19.24,19.18,19.2,816090.4768024675,9.0668,9.0668,9.0386,9.048,816090.4768
2010-06-23 09:30:00,19.19,19.28,19.15,19.25,665081.6090476802,9.0433,9.0857,9.0244,9.0715,665081.609
2010-06-23 10:00:00,19.23,19.26,19.12,19.24,619843.2078139057,9.0621,9.0763,9.0103,9.0668,619843.2078
2010-06-23 10:30:00,19.25,19.28,19.23,19.26,208199.46022362163,9.0715,9.0857,9.0621,9.0763,208199.4602
2010-06-23 11:00:00,19.25,19.25,19.2,19.21,223236.0879064388,9.0715,9.0715,9.048,9.0527,223236.0879
2010-06-23 11:30:00,19.22,19.25,19.2,19.24,214496.8513044596,9.0574,9.0715,9.048,9.0668,214496.8513
2010-06-23 12:00:00,19.25,19.26,19.23,19.25,130445.95810307158,9.0715,9.0763,9.0621,9.0715,130445.9581
2010-06-23 12:30:00,19.25,19.32,19.25,19.3,238401.2337745791,9.0715,9.1045,9.0715,9.0951,238401.2338
2010-06-23 13:00:00,19.3,19.3,19.23,19.3,281069.2713018892,9.0951,9.0951,9.0621,9.0951,281069.2713
2010-06-23 13:30:00,19.3,19.36,19.23,19.23,387996.4014908109,9.0951,9.1234,9.0621,9.0621,387996.4015
2010-06-23 14:00:00,19.23,19.26,19.2,19.23,443516.25755044335,9.0621,9.0763,9.048,9.0621,443516.2576
2010-06-23 14:30:00,19.23,19.31,19.21,19.22,807479.7583858116,9.0621,9.0998,9.0527,9.0574,807479.7584
2010-06-23 15:00:00,19.22,19.25,19.16,19.23,778434.6485027631,9.0574,9.0715,9.0291,9.0621,778434.6485
2010-06-23 15:30:00,19.23,19.23,19.17,19.2,913121.7067215012,9.0621,9.0621,9.0338,9.048,913121.7067
2010-06-24 09:30:00,18.67,19.16,18.52,18.9,1397763.7835753758,8.7982,9.0291,8.7275,8.9066,1397763.7836
2010-06-24 10:00:00,18.91,19.03,18.9,19.02,663153.8362678319,8.9113,8.9679,8.9066,8.9632,663153.8363
2010-06-24 10:30:00,19.02,19.1,18.92,19.05,779462.7939853489,8.9632,9.0009,8.916,8.9773,779462.794
2010-06-24 11:00:00,19.05,19.05,18.91,19.02,461637.3216810179,8.9773,8.9773,8.9113,8.9632,461637.3217
2010-06-24 11:30:00,19.02,19.06,18.99,18.99,355866.8551600051,8.9632,8.982,8.949,8.949,355866.8552
2010-06-24 12:00:00,19.0,19.03,18.95,18.96,157306.25883562522,8.9537,8.9679,8.9302,8.9349,157306.2588
2010-06-24 12:30:00,18.95,18.96,18.89,18.95,412671.8930728698,8.9302,8.9349,8.9019,8.9302,412671.8931
2010-06-24 13:00:00,18.95,19.08,18.95,19.03,209870.1966328236,8.9302,8.9914,8.9302,8.9679,209870.1966
2010-06-24 13:30:00,19.03,19.08,19.02,19.06,213468.7058218738,8.9679,8.9914,8.9632,8.982,213468.7058
2010-06-24 14:00:00,19.06,19.06,19.0,19.01,348541.3185965814,8.982,8.982,8.9537,8.9584,348541.3186
2010-06-24 14:30:00,19.0,19.01,18.88,18.88,525896.4143426295,8.9537,8.9584,8.8972,8.8972,525896.4143
2010-06-24 15:00:00,18.88,18.94,18.82,18.89,448656.9849633723,8.8972,8.9255,8.8689,8.9019,448656.985
2010-06-24 15:30:00,18.89,18.93,18.79,18.84,1274000.7711091118,8.9019,8.9207,8.8548,8.8783,1274000.7711
2010-06-25 09:30:00,18.84,18.84,18.67,18.71,416013.3658912736,8.8783,8.8783,8.7982,8.8171,416013.3659
2010-06-25 10:00:00,18.71,18.81,18.71,18.79,307801.05384911963,8.8171,8.8642,8.8171,8.8548,307801.0538
2010-06-25 10:30:00,18.8,18.82,18.72,18.76,369746.8191749132,8.8595,8.8689,8.8218,8.8406,369746.8192
2010-06-25 11:00:00,18.76,18.77,18.73,18.75,346099.4730754401,8.8406,8.8453,8.8265,8.8359,346099.4731
2010-06-25 11:30:00,18.75,18.81,18.71,18.79,543117.8511759414,8.8359,8.8642,8.8171,8.8548,543117.8512
2010-06-25 12:00:00,18.79,18.82,18.76,18.76,154093.30420254465,8.8548,8.8689,8.8406,8.8406,154093.3042
2010-06-25 12:30:00,18.76,18.78,18.74,18.76,441202.9302146254,8.8406,8.8501,8.8312,8.8406,441202.9302
2010-06-25 13:00:00,18.75,18.81,18.74,18.81,179925.45945251253,8.8359,8.8642,8.8312,8.8642,179925.4595
2010-06-25 13:30:00,18.81,18.85,18.78,18.78,158077.36794756458,8.8642,8.883,8.8501,8.8501,158077.3679
2010-06-25 14:00:00,18.78,18.79,18.73,18.74,187765.0687572292,8.8501,8.8548,8.8265,8.8312,187765.0688
2010-06-25 14:30:00,18.74,18.76,18.72,18.72,174399.17748361392,8.8312,8.8406,8.8218,8.8218,174399.1775
2010-06-25 15:00:00,18.73,18.73,18.64,18.68,510602.7502891659,8.8265,8.8265,8.7841,8.8029,510602.7503
2010-06-25 15:30:00,18.68,18.71,18.56,18.61,1415884.8477059505,8.8029,8.8171,8.7464,8.7699,1415884.8477
2010-06-28 09:30:00,18.67,18.7,18.59,18.67,429250.7389795656,8.7982,8.8124,8.7605,8.7982,429250.739
2010-06-28 10:00:00,18.67,18.71,18.67,18.67,271301.88921732426,8.7982,8.8171,8.7982,8.7982,271301.8892
2010-06-28 10:30:00,18.67,18.71,18.64,18.71,407788.2020305873,8.7982,8.8171,8.7841,8.8171,407788.202
2010-06-28 11:00:00,18.7,18.77,18.7,18.77,597224.0071970184,8.8124,8.8453,8.8124,8.8453,597224.0072
2010-06-28 11:30:00,18.77,18.8,18.77,18.78,240329.00655442744,8.8453,8.8595,8.8453,8.8501,240329.0066
2010-06-28 12:00:00,18.78,18.79,18.73,18.75,335818.0182495823,8.8501,8.8548,8.8265,8.8359,335818.0182
2010-06-28 12:30:00,18.74,18.76,18.71,18.74,375530.1375144583,8.8312,8.8406,8.8171,8.8312,375530.1375
2010-06-28 13:00:00,18.74,18.75,18.72,18.74,203315.7691813392,8.8312,8.8359,8.8218,8.8312,203315.7692
2010-06-28 13:30:00,18.74,18.75,18.69,18.69,604678.0619457653,8.8312,8.8359,8.8076,8.8076,604678.0619
2010-06-28 14:00:00,18.7,18.72,18.67,18.71,279141.49852204084,8.8124,8.8218,8.7982,8.8171,279141.4985
2010-06-28 14:30:00,18.72,18.74,18.71,18.74,656727.9270016707,8.8218,8.8312,8.8171,8.8312,656727.927
2010-06-28 15:00:00,18.74,18.74,18.71,18.72,498779.07723942935,8.8312,8.8312,8.8171,8.8218,498779.0772
2010-06-28 15:30:00,18.71,18.73,18.65,18.66,1170158.0773679474,8.8171,8.8265,8.7888,8.7935,1170158.0774
2010-06-29 09:30:00,18.49,18.67,18.49,18.57,460737.69438375527,8.7134,8.7982,8.7134,8.7511,460737.6944
2010-06-29 10:00:00,18.57,18.57,18.39,18.39,562652.6153450713,8.7511,8.7511,8.6663,8.6663,562652.6153
2010-06-29 10:30:00,18.4,18.49,18.4,18.46,329263.5907980979,8.671,8.7134,8.671,8.6993,329263.5908
2010-06-29 11:00:00,18.47,18.47,18.4,18.43,420768.5387482329,8.704,8.704,8.671,8.6851,420768.5387
2010-06-29 11:30:00,18.43,18.51,18.43,18.49,602878.8073512402,8.6851,8.7228,8.6851,8.7134,602878.8074
2010-06-29 12:00:00,18.49,18.51,18.43,18.46,605834.7256136743,8.7134,8.7228,8.6851,8.6993,605834.7256
2010-06-29 12:30:00,18.46,18.47,18.43,18.47,385297.5195990232,8.6993,8.704,8.6851,8.704,385297.5196
2010-06-29 13:00:00,18.46,18.49,18.44,18.46,506747.2047294692,8.6993,8.7134,8.6898,8.6993,506747.2047
2010-06-29 13:30:00,18.46,18.47,18.43,18.44,444287.36666238273,8.6993,8.704,8.6851,8.6898,444287.3667
2010-06-29 14:00:00,18.44,18.46,18.43,18.43,388124.9196761341,8.6898,8.6993,8.6851,8.6851,388124.9197
2010-06-29 14:30:00,18.43,18.44,18.36,18.4,693227.0916334661,8.6851,8.6898,8.6521,8.671,693227.0916
2010-06-29 15:00:00,18.4,18.43,18.32,18.38,836396.3500835368,8.671,8.6851,8.6333,8.6616,836396.3501
2010-06-29 15:30:00,18.38,18.43,18.32,18.37,1592340.316154736,8.6616,8.6851,8.6333,8.6568,1592340.3162
2010-06-30 09:30:00,18.36,18.45,18.21,18.29,500449.8136486313,8.6521,8.6945,8.5814,8.6191,500449.8136
2010-06-30 10:00:00,18.29,18.3,18.25,18.3,386197.1468962858,8.6191,8.6239,8.6003,8.6239,386197.1469
2010-06-30 10:30:00,18.29,18.31,18.27,18.27,345970.95489011693,8.6191,8.6286,8.6097,8.6097,345970.9549
2010-06-30 11:00:00,18.27,18.3,18.25,18.28,740264.7474617658,8.6097,8.6239,8.6003,8.6144,740264.7475
2010-06-30 11:30:00,18.28,18.3,18.26,18.28,282868.5258964144,8.6144,8.6239,8.605,8.6144,282868.5259
2010-06-30 12:00:00,18.27,18.28,18.25,18.25,521655.3142269631,8.6097,8.6144,8.6003,8.6003,521655.3142
2010-06-30 12:30:00,18.25,18.29,18.24,18.27,405860.4292507389,8.6003,8.6191,8.5956,8.6097,405860.4293
2010-06-30 13:00:00,18.27,18.28,18.22,18.26,834340.0591183652,8.6097,8.6144,8.5862,8.605,834340.0591
2010-06-30 13:30:00,18.27,18.28,18.26,18.27,142912.22207942425,8.6097,8.6144,8.605,8.6097,142912.2221
2010-06-30 14:00:00,18.26,18.29,18.24,18.27,467035.0854645932,8.605,8.6191,8.5956,8.6097,467035.0855
2010-06-30 14:30:00,18.28,18.29,18.24,18.25,226449.0425395193,8.6144,8.6191,8.5956,8.6003,226449.0425
2010-06-30 15:00:00,18.25,18.27,18.22,18.24,765454.3117851176,8.6003,8.6097,8.5862,8.5956,765454.3118
2010-06-30 15:30:00,18.25,18.25,18.11,18.14,1466649.5309086237,8.6003,8.6003,8.5343,8.5485,1466649.5309
2010-07-01 09:30:00,18.15,18.17,18.06,18.11,338259.8637707235,8.5532,8.5626,8.5108,8.5343,338259.8638
2010-07-01 10:00:00,18.11,18.15,18.06,18.11,511373.8594011052,8.5343,8.5532,8.5108,8.5343,511373.8594
2010-07-01 10:30:00,18.11,18.13,18.02,18.03,369361.2646189436,8.5343,8.5437,8.4919,8.4966,369361.2646
2010-07-01 11:00:00,18.03,18.04,17.92,17.94,519984.5778177612,8.4966,8.5013,8.4448,8.4542,519984.5778
2010-07-01 11:30:00,17.93,18.02,17.9,18.0,353682.04600951035,8.4495,8.4919,8.4354,8.4825,353682.046
2010-07-01 12:00:00,18.0,18.01,17.94,17.97,269888.1891787688,8.4825,8.4872,8.4542,8.4683,269888.1892
2010-07-01 12:30:00,17.97,18.09,17.97,18.07,326307.67253566376,8.4683,8.5249,8.4683,8.5155,326307.6725
2010-07-01 13:00:00,18.07,18.09,18.04,18.07,431821.10268603,8.5155,8.5249,8.5013,8.5155,431821.1027
2010-07-01 13:30:00,18.07,18.1,18.04,18.07,394936.383498265,8.5155,8.5296,8.5013,8.5155,394936.3835
2010-07-01 14:00:00,18.08,18.11,18.04,18.05,290836.65338645416,8.5202,8.5343,8.5013,8.506,290836.6534
2010-07-01 14:30:00,18.05,18.08,18.01,18.08,482328.7495180568,8.506,8.5202,8.4872,8.5202,482328.7495
2010-07-01 15:00:00,18.08,18.11,18.04,18.08,633723.1718288137,8.5202,8.5343,8.5013,8.5202,633723.1718
2010-07-01 15:30:00,18.08,18.15,18.06,18.11,1266675.234545688,8.5202,8.5532,8.5108,8.5343,1266675.2345
2010-07-02 09:30:00,18.17,18.17,18.07,18.11,366662.3827271559,8.5626,8.5626,8.5155,8.5343,366662.3827
2010-07-02 10:00:00,18.12,18.12,18.05,18.08,265004.4981364863,8.539,8.539,8.506,8.5202,265004.4981
2010-07-02 10:30:00,18.08,18.09,18.04,18.05,302660.3264361907,8.5202,8.5249,8.5013,8.506,302660.3264
2010-07-02 11:00:00,18.06,18.09,18.03,18.04,521012.723300347,8.5108,8.5249,8.4966,8.5013,521012.7233
2010-07-02 11:30:00,18.04,18.05,17.98,18.01,208199.46022362163,8.5013,8.506,8.4731,8.4872,208199.4602
2010-07-02 12:00:00,18.01,18.04,18.0,18.03,115537.84860557767,8.4872,8.5013,8.4825,8.4966,115537.8486
2010-07-02 12:30:00,18.03,18.04,17.97,17.98,114895.25767896156,8.4966,8.5013,8.4683,8.4731,114895.2577
2010-07-02 13:00:00,17.97,18.0,17.94,17.97,199460.22362164245,8.4683,8.4825,8.4542,8.4683,199460.2236
2010-07-02 13:30:00,17.97,18.04,17.95,18.03,334404.31821102684,8.4683,8.5013,8.4589,8.4966,334404.3182
2010-07-02 14:00:00,18.03,18.04,18.01,18.02,148824.0586042925,8.4966,8.5013,8.4872,8.4919,148824.0586
2010-07-02 14:30:00,18.02,18.04,18.01,18.04,345456.88214882405,8.4919,8.5013,8.4872,8.5013,345456.8821
2010-07-02 15:00:00,18.04,18.08,18.02,18.07,215396.47860172213,8.5013,8.5202,8.4919,8.5155,215396.4786
2010-07-02 15:30:00,18.07,18.14,18.01,18.02,695026.3462279913,8.5155,8.5485,8.4872,8.4919,695026.3462
2010-07-06 09:30:00,18.18,18.18,18.0,18.1,324893.97249710833,8.5673,8.5673,8.4825,8.5296,324893.9725
2010-07-06 10:00:00,18.09,18.22,18.07,18.15,305102.17195733194,8.5249,8.5862,8.5155,8.5532,305102.172
2010-07-06 10:30:00,18.15,18.25,18.14,18.18,336332.0909908752,8.5532,8.6003,8.5485,8.5673,336332.091
2010-07-06 11:00:00,18.18,18.24,18.18,18.22,256907.85246112323,8.5673,8.5956,8.5673,8.5862,256907.8525
2010-07-06 11:30:00,18.22,18.23,18.21,18.23,135072.6127747076,8.5862,8.5909,8.5814,8.5909,135072.6128
2010-07-06 12:00:00,18.22,18.23,18.19,18.19,182367.3049736537,8.5862,8.5909,8.572,8.572,182367.305
2010-07-06 12:30:00,18.19,18.2,18.11,18.11,220151.6514586814,8.572,8.5767,8.5343,8.5343,220151.6515
2010-07-06 13:00:00,18.11,18.14,18.09,18.12,245598.2521526796,8.5343,8.5485,8.5249,8.539,245598.2522
2010-07-06 13:30:00,18.13,18.14,18.01,18.02,495694.640791672,8.5437,8.5485,8.4872,8.4919,495694.6408
2010-07-06 14:00:00,18.03,18.07,18.0,18.05,338516.90014137,8.4966,8.5155,8.4825,8.506,338516.9001
2010-07-06 14:30:00,18.05,18.07,18.04,18.04,365762.7554298933,8.506,8.5155,8.5013,8.5013,365762.7554
2010-07-06 15:00:00,18.04,18.05,17.99,18.01,469862.4855417041,8.5013,8.506,8.4778,8.4872,469862.4855
2010-07-06 15:30:00,18.02,18.11,18.01,18.09,904510.988304845,8.4919,8.5343,8.4872,8.5249,904510.9883
2010-07-07 09:30:00,18.08,18.15,18.02,18.15,210512.7875594397,8.5202,8.5532,8.4919,8.5532,210512.7876
2010-07-07 10:00:00,18.15,18.23,18.15,18.15,230433.10628453924,8.5532,8.5909,8.5532,8.5532,230433.1063
2010-07-07 10:30:00,18.15,18.21,18.14,18.21,330163.2180953605,8.5532,8.5814,8.5485,8.5814,330163.2181
2010-07-07 11:00:00,18.21,18.22,18.17,18.22,139442.2310756972,8.5814,8.5862,8.5626,8.5862,139442.2311
2010-07-07 11:30:00,18.22,18.23,18.14,18.15,180439.5321938054,8.5862,8.5909,8.5485,8.5532,180439.5322
2010-07-07 12:00:00,18.15,18.22,18.15,18.22,129289.29443516256,8.5532,8.5862,8.5532,8.5862,129289.2944
2010-07-07 12:30:00,18.22,18.23,18.21,18.22,97802.33903097289,8.5862,8.5909,8.5814,8.5862,97802.339
2010-07-07 13:00:00,18.22,18.28,18.22,18.27,147153.3221950906,8.5862,8.6144,8.5862,8.6097,147153.3222
2010-07-07 13:30:00,18.27,18.3,18.27,18.29,203829.84192263204,8.6097,8.6239,8.6097,8.6191,203829.8419
2010-07-07 14:00:00,18.29,18.32,18.29,18.3,181339.159491068,8.6191,8.6333,8.6191,8.6239,181339.1595
2010-07-07 14:30:00,18.29,18.31,18.26,18.29,270659.2982907081,8.6191,8.6286,8.605,8.6191,270659.2983
2010-07-07 15:00:00,18.29,18.36,18.28,18.36,221565.35149723684,8.6191,8.6521,8.6144,8.6521,221565.3515
2010-07-07 15:30:00,18.36,18.43,18.36,18.4,792314.6125176712,8.6521,8.6851,8.6521,8.671,792314.6125
2010-07-08 09:30:00,18.47,18.65,18.37,18.6,593754.0161932913,8.704,8.7888,8.6568,8.7652,593754.0162
2010-07-08 10:00:00,18.6,18.64,18.59,18.64,331448.3999485927,8.7652,8.7841,8.7605,8.7841,331448.3999
2010-07-08 10:30:00,18.64,18.68,18.64,18.67,335175.42732296616,8.7841,8.8029,8.7841,8.7982,335175.4273
2010-07-08 11:00:00,18.67,18.74,18.66,18.71,215010.92404575247,8.7982,8.8312,8.7935,8.8171,215010.924
2010-07-08 11:30:00,18.71,18.73,18.67,18.67,287623.6987533736,8.8171,8.8265,8.7982,8.7982,287623.6988
2010-07-08 12:00:00,18.67,18.69,18.64,18.64,344942.8094075312,8.7982,8.8076,8.7841,8.7841,344942.8094
2010-07-08 12:30:00,18.64,18.64,18.62,18.62,236987.53373602364,8.7841,8.7841,8.7747,8.7747,236987.5337
2010-07-08 13:00:00,18.63,18.64,18.62,18.64,197789.4872124405,8.7794,8.7841,8.7747,8.7841,197789.4872
2010-07-08 13:30:00,18.64,18.65,18.62,18.64,246369.36126461893,8.7841,8.7888,8.7747,8.7841,246369.3613
2010-07-08 14:00:00,18.64,18.64,18.6,18.64,331833.9545045624,8.7841,8.7841,8.7652,8.7841,331833.9545
2010-07-08 14:30:00,18.64,18.7,18.63,18.68,198046.523583087,8.7841,8.8124,8.7794,8.8029,198046.5236
2010-07-08 15:00:00,18.68,18.68,18.66,18.68,602364.7346099473,8.8029,8.8029,8.7935,8.8029,602364.7346
2010-07-08 15:30:00,18.69,18.74,18.67,18.7,964657.4990361136,8.8076,8.8312,8.7982,8.8124,964657.499
2010-07-09 09:30:00,18.67,18.71,18.63,18.64,233131.9881763269,8.7982,8.8171,8.7794,8.7841,233131.9882
2010-07-09 10:00:00,18.65,18.67,18.64,18.66,197532.4508417941,8.7888,8.7982,8.7841,8.7935,197532.4508
2010-07-09 10:30:00,18.66,18.71,18.65,18.67,190849.5052049865,8.7935,8.8171,8.7888,8.7982,190849.5052
2010-07-09 11:00:00,18.66,18.67,18.58,18.6,112067.85760185066,8.7935,8.7982,8.7558,8.7652,112067.8576
2010-07-09 11:30:00,18.6,18.6,18.59,18.6,61174.65621385426,8.7652,8.7652,8.7605,8.7652,61174.6562
2010-07-09 12:00:00,18.59,18.62,18.59,18.61,101786.4027759928,8.7605,8.7747,8.7605,8.7699,101786.4028
2010-07-09 12:30:00,18.62,18.62,18.6,18.61,187765.0687572292,8.7747,8.7747,8.7652,8.7699,187765.0688
2010-07-09 13:00:00,18.61,18.61,18.6,18.6,155892.55879706977,8.7699,8.7699,8.7652,8.7652,155892.5588
2010-07-09 13:30:00,18.6,18.6,18.58,18.6,149595.16771623184,8.7652,8.7652,8.7558,8.7652,149595.1677
2010-07-09 14:00:00,18.6,18.6,18.57,18.57,143040.74026474747,8.7652,8.7652,8.7511,8.7511,143040.7403
2010-07-09 14:30:00,18.57,18.6,18.57,18.6,261663.0253180825,8.7511,8.7652,8.7511,8.7652,261663.0253
2010-07-09 15:00:00,18.6,18.61,18.58,18.59,246626.39763526537,8.7652,8.7699,8.7558,8.7605,246626.3976
2010-07-09 15:30:00,18.59,18.64,18.58,18.63,655956.8178897314,8.7605,8.7841,8.7558,8.7794,655956.8179
2010-07-12 09:30:00,18.59,18.66,18.52,18.64,483228.37681531935,8.7605,8.7935,8.7275,8.7841,483228.3768
2010-07-12 10:00:00,18.64,18.74,18.64,18.73,441717.0029559183,8.7841,8.8312,8.7841,8.8265,441717.003
2010-07-12 10:30:00,18.73,18.75,18.68,18.68,386197.1468962858,8.8265,8.8359,8.8029,8.8029,386197.1469
2010-07-12 11:00:00,18.68,18.71,18.58,18.59,627811.3353039455,8.8029,8.8171,8.7558,8.7605,627811.3353
2010-07-12 11:30:00,18.58,18.59,18.54,18.54,249453.79771237628,8.7558,8.7605,8.737,8.737,249453.7977
2010-07-12 12:00:00,18.55,18.57,18.54,18.57,109754.53026603264,8.7417,8.7511,8.737,8.7511,109754.5303
2010-07-12 12:30:00,18.57,18.57,18.5,18.5,291222.2079424238,8.7511,8.7511,8.7181,8.7181,291222.2079
2010-07-12 13:00:00,18.5,18.53,18.5,18.52,314612.51767125045,8.7181,8.7322,8.7181,8.7275,314612.5177
2010-07-12 13:30:00,18.53,18.56,18.51,18.53,572677.0338002827,8.7322,8.7464,8.7228,8.7322,572677.0338
2010-07-12 14:00:00,18.53,18.53,18.5,18.5,100372.70273743734,8.7322,8.7322,8.7181,8.7181,100372.7027
2010-07-12 14:30:00,18.5,18.55,18.5,18.54,169001.41370003854,8.7181,8.7417,8.7181,8.737,169001.4137
2010-07-12 15:00:00,18.54,18.58,18.53,18.55,310114.38118493767,8.737,8.7558,8.7322,8.7417,310114.3812
2010-07-12 15:30:00,18.55,18.6,18.55,18.57,663410.8726384783,8.7417,8.7652,8.7417,8.7511,663410.8726
2010-07-13 09:30:00,18.7,18.8,18.68,18.8,364863.1281326307,8.8124,8.8595,8.8029,8.8595,364863.1281
2010-07-13 10:00:00,18.79,18.8,18.77,18.78,218866.46960544915,8.8548,8.8595,8.8453,8.8501,218866.4696
2010-07-13 10:30:00,18.78,18.78,18.68,18.71,421925.20241614187,8.8501,8.8501,8.8029,8.8171,421925.2024
2010-07-13 11:00:00,18.71,18.71,18.67,18.71,251124.53412157812,8.8171,8.8171,8.7982,8.8171,251124.5341
2010-07-13 11:30:00,18.71,18.78,18.71,18.74,148952.57678961573,8.8171,8.8501,8.8171,8.8312,148952.5768
2010-07-13 12:00:00,18.74,18.78,18.71,18.74,334275.8000257036,8.8312,8.8501,8.8171,8.8312,334275.8
2010-07-13 12:30:00,18.74,18.78,18.74,18.76,315383.62678318983,8.8312,8.8501,8.8312,8.8406,315383.6268
2010-07-13 13:00:00,18.76,18.78,18.73,18.73,122734.8669836782,8.8406,8.8501,8.8265,8.8265,122734.867
2010-07-13 13:30:00,18.73,18.75,18.71,18.71,114509.7031229919,8.8265,8.8359,8.8171,8.8171,114509.7031
2010-07-13 14:00:00,18.71,18.74,18.71,18.72,198689.11450970315,8.8171,8.8312,8.8171,8.8218,198689.1145
2010-07-13 14:30:00,18.71,18.74,18.71,18.74,162189.94987790773,8.8171,8.8312,8.8171,8.8312,162189.9499
2010-07-13 15:00:00,18.74,18.78,18.74,18.74,293792.5716488883,8.8312,8.8501,8.8312,8.8312,293792.5716
2010-07-13 15:30:00,18.74,18.75,18.68,18.69,850790.3868397378,8.8312,8.8359,8.8029,8.8076,850790.3868
2010-07-14 09:30:00,18.62,18.71,18.6,18.67,231589.76995244823,8.7747,8.8171,8.7652,8.7982,231589.77
2010-07-14 10:00:00,18.67,18.73,18.64,18.72,146510.73126847448,8.7982,8.8265,8.7841,8.8218,146510.7313
2010-07-14 10:30:00,18.73,18.77,18.73,18.77,148824.0586042925,8.8265,8.8453,8.8265,8.8453,148824.0586
2010-07-14 11:00:00,18.77,18.81,18.76,18.78,224392.75157434776,8.8453,8.8642,8.8406,8.8501,224392.7516
2010-07-14 11:30:00,18.78,18.85,18.78,18.83,308443.64477573574,8.8501,8.883,8.8501,8.8736,308443.6448
2010-07-14 12:00:00,18.83,18.83,18.81,18.83,67986.12003598509,8.8736,8.8736,8.8642,8.8736,67986.12
2010-07-14 12:30:00,18.82,18.84,18.79,18.8,211540.93304202543,8.8689,8.8783,8.8548,8.8595,211540.933
2010-07-14 13:00:00,18.79,18.81,18.75,18.75,201130.96003084435,8.8548,8.8642,8.8359,8.8359,201130.96
2010-07-14 13:30:00,18.76,18.77,18.75,18.76,108597.86659812364,8.8406,8.8453,8.8359,8.8406,108597.8666
2010-07-14 14:00:00,18.76,18.77,18.69,18.69,281197.78948721243,8.8406,8.8453,8.8076,8.8076,281197.7895
2010-07-14 14:30:00,18.7,18.71,18.68,18.71,149723.68590155506,8.8124,8.8171,8.8029,8.8171,149723.6859
2010-07-14 15:00:00,18.71,18.74,18.68,18.72,223364.606091762,8.8171,8.8312,8.8029,8.8218,223364.6061
2010-07-14 15:30:00,18.72,18.76,18.7,18.76,515229.40496080194,8.8218,8.8406,8.8124,8.8406,515229.405
2010-07-15 09:30:00,18.71,18.86,18.67,18.77,209998.71481814675,8.8171,8.8878,8.7982,8.8453,209998.7148
2010-07-15 10:00:00,18.76,18.76,18.58,18.59,288651.84423595935,8.8406,8.8406,8.7558,8.7605,288651.8442
2010-07-15 10:30:00,18.59,18.67,18.57,18.64,133530.39455082893,8.7605,8.7982,8.7511,8.7841,133530.3946
2010-07-15 11:00:00,18.65,18.69,18.64,18.68,133658.91273615215,8.7888,8.8076,8.7841,8.8029,133658.9127
2010-07-15 11:30:00,18.68,18.72,18.67,18.67,271430.4074026475,8.8029,8.8218,8.7982,8.7982,271430.4074
2010-07-15 12:00:00,18.67,18.67,18.62,18.64,188279.141498522,8.7982,8.7982,8.7747,8.7841,188279.1415
2010-07-15 12:30:00,18.64,18.68,18.63,18.67,75697.21115537848,8.7841,8.8029,8.7794,8.7982,75697.2112
2010-07-15 13:00:00,18.66,18.73,18.65,18.71,96131.60262177096,8.7935,8.8265,8.7888,8.8171,96131.6026
2010-07-15 13:30:00,18.72,18.73,18.71,18.71,53335.04690913764,8.8218,8.8265,8.8171,8.8171,53335.0469
2010-07-15 14:00:00,18.72,18.74,18.69,18.71,233389.02454697332,8.8218,8.8312,8.8076,8.8171,233389.0245
2010-07-15 14:30:00,18.72,18.74,18.69,18.7,148952.57678961573,8.8218,8.8312,8.8076,8.8124,148952.5768
2010-07-15 15:00:00,18.71,18.71,18.63,18.66,335946.53643490555,8.8171,8.8171,8.7794,8.7935,335946.5364
2010-07-15 15:30:00,18.67,18.78,18.66,18.74,886518.4423595938,8.7982,8.8501,8.7935,8.8312,886518.4424
2010-07-16 09:30:00,18.67,18.71,18.48,18.55,699010.4099730111,8.7982,8.8171,8.7087,8.7417,699010.41
2010-07-16 10:00:00,18.54,18.58,18.49,18.57,202030.5873281069,8.737,8.7558,8.7134,8.7511,202030.5873
2010-07-16 10:30:00,18.57,18.6,18.54,18.59,209870.1966328236,8.7511,8.7652,8.737,8.7605,209870.1966
2010-07-16 11:00:00,18.59,18.59,18.52,18.53,211797.9694126719,8.7605,8.7605,8.7275,8.7322,211797.9694
2010-07-16 11:30:00,18.53,18.53,18.5,18.52,249325.27952705303,8.7322,8.7322,8.7181,8.7275,249325.2795
2010-07-16 12:00:00,18.51,18.53,18.43,18.46,196247.26898856187,8.7228,8.7322,8.6851,8.6993,196247.269
2010-07-16 12:30:00,18.45,18.46,18.42,18.43,207942.4238529752,8.6945,8.6993,8.6804,8.6851,207942.4239
2010-07-16 13:00:00,18.43,18.48,18.43,18.46,139699.26744634364,8.6851,8.7087,8.6851,8.6993,139699.2674
2010-07-16 13:30:00,18.47,18.5,18.46,18.5,190592.46883434005,8.704,8.7181,8.6993,8.7181,190592.4688
2010-07-16 14:00:00,18.5,18.53,18.46,18.49,178383.24122863385,8.7181,8.7322,8.6993,8.7134,178383.2412
2010-07-16 14:30:00,18.49,18.5,18.43,18.44,172985.47744505847,8.7134,8.7181,8.6851,8.6898,172985.4774
2010-07-16 15:00:00,18.43,18.45,18.39,18.41,236216.4246240843,8.6851,8.6945,8.6663,8.6757,236216.4246
2010-07-16 15:30:00,18.41,18.48,18.39,18.41,1045752.4739750674,8.6757,8.7087,8.6663,8.6757,1045752.474
2010-07-19 09:30:00,18.46,18.58,18.46,18.52,475388.7675106027,8.6993,8.7558,8.6993,8.7275,475388.7675
2010-07-19 10:00:00,18.51,18.56,18.49,18.49,348284.28222593496,8.7228,8.7464,8.7134,8.7134,348284.2822
2010-07-19 10:30:00,18.49,18.5,18.44,18.49,297776.63539390825,8.7134,8.7181,8.6898,8.7134,297776.6354
2010-07-19 11:00:00,18.48,18.58,18.48,18.56,398406.374501992,8.7087,8.7558,8.7087,8.7464,398406.3745
2010-07-19 11:30:00,18.56,18.57,18.53,18.57,141498.5220408688,8.7464,8.7511,8.7322,8.7511,141498.522
2010-07-19 12:00:00,18.56,18.56,18.49,18.5,149466.64953090862,8.7464,8.7464,8.7134,8.7181,149466.6495
2010-07-19 12:30:00,18.5,18.56,18.5,18.52,124791.15794884977,8.7181,8.7464,8.7181,8.7275,124791.1579
2010-07-19 13:00:00,18.52,18.56,18.51,18.52,180311.0140084822,8.7275,8.7464,8.7228,8.7275,180311.014
2010-07-19 13:30:00,18.52,18.53,18.49,18.5,130574.4762883948,8.7275,8.7322,8.7134,8.7181,130574.4763
2010-07-19 14:00:00,18.5,18.52,18.49,18.51,78910.16578845907,8.7181,8.7275,8.7134,8.7228,78910.1658
2010-07-19 14:30:00,18.52,18.57,18.51,18.54,140341.85837295977,8.7275,8.7511,8.7228,8.737,140341.8584
2010-07-19 15:00:00,18.55,18.58,18.53,18.53,180053.97763783575,8.7417,8.7558,8.7322,8.7322,180053.9776
2010-07-19 15:30:00,18.52,18.53,18.49,18.51,740264.7474617658,8.7275,8.7322,8.7134,8.7228,740264.7475
2010-07-20 09:30:00,18.33,18.52,18.32,18.36,488240.5860429251,8.638,8.7275,8.6333,8.6521,488240.586
2010-07-20 10:00:00,18.36,18.4,18.33,18.36,210769.8239300861,8.6521,8.671,8.638,8.6521,210769.8239
2010-07-20 10:30:00,18.36,18.37,18.3,18.3,206014.65107312685,8.6521,8.6568,8.6239,8.6239,206014.6511
2010-07-20 11:00:00,18.31,18.36,18.29,18.36,188150.6233131988,8.6286,8.6521,8.6191,8.6521,188150.6233
2010-07-20 11:30:00,18.35,18.39,18.34,18.39,115023.7758642848,8.6474,8.6663,8.6427,8.6663,115023.7759
2010-07-20 12:00:00,18.39,18.41,18.39,18.39,76853.8748232875,8.6663,8.6757,8.6663,8.6663,76853.8748
2010-07-20 12:30:00,18.4,18.44,18.39,18.44,92019.02069142784,8.671,8.6898,8.6663,8.6898,92019.0207
2010-07-20 13:00:00,18.44,18.47,18.43,18.43,160262.17709805936,8.6898,8.704,8.6851,8.6851,160262.1771
2010-07-20 13:30:00,18.43,18.56,18.43,18.55,271173.37103200104,8.6851,8.7464,8.6851,8.7417,271173.371
2010-07-20 14:00:00,18.55,18.57,18.53,18.55,218352.39686415627,8.7417,8.7511,8.7322,8.7417,218352.3969
2010-07-20 14:30:00,18.56,18.58,18.55,18.57,172728.44107441205,8.7464,8.7558,8.7417,8.7511,172728.4411
2010-07-20 15:00:00,18.57,18.6,18.54,18.57,356637.9642719445,8.7511,8.7652,8.737,8.7511,356637.9643
2010-07-20 15:30:00,18.57,18.61,18.57,18.6,843079.2957203444,8.7511,8.7699,8.7511,8.7652,843079.2957
2010-07-21 09:30:00,18.72,18.72,18.53,18.53,295206.2716874438,8.8218,8.8218,8.7322,8.7322,295206.2717
2010-07-21 10:00:00,18.53,18.54,18.46,18.46,306130.3174399177,8.7322,8.737,8.6993,8.6993,306130.3174
2010-07-21 10:30:00,18.46,18.48,18.44,18.48,188150.6233131988,8.6993,8.7087,8.6898,8.7087,188150.6233
2010-07-21 11:00:00,18.48,18.54,18.46,18.54,134687.05821873795,8.7087,8.737,8.6993,8.737,134687.0582
2010-07-21 11:30:00,18.53,18.56,18.52,18.55,146767.76763912092,8.7322,8.7464,8.7275,8.7417,146767.7676
2010-07-21 12:00:00,18.54,18.57,18.54,18.57,92404.5752473975,8.737,8.7511,8.737,8.7511,92404.5752
2010-07-21 12:30:00,18.57,18.61,18.57,18.57,130445.95810307158,8.7511,8.7699,8.7511,8.7511,130445.9581
2010-07-21 13:00:00,18.57,18.61,18.57,18.6,88420.51150237759,8.7511,8.7699,8.7511,8.7652,88420.5115
2010-07-21 13:30:00,18.61,18.65,18.6,18.64,408173.75658655696,8.7699,8.7888,8.7652,8.7841,408173.7566
2010-07-21 14:00:00,18.64,18.65,18.46,18.49,463565.0944608662,8.7841,8.7888,8.6993,8.7134,463565.0945
2010-07-21 14:30:00,18.49,18.5,18.36,18.38,388124.9196761341,8.7134,8.7181,8.6521,8.6616,388124.9197
2010-07-21 15:00:00,18.38,18.4,18.34,18.37,460866.2125690785,8.6616,8.671,8.6427,8.6568,460866.2126
2010-07-21 15:30:00,18.37,18.43,18.35,18.41,784860.5577689243,8.6568,8.6851,8.6474,8.6757,784860.5578
2010-07-22 09:30:00,18.54,18.56,18.39,18.55,603906.952833826,8.737,8.7464,8.6663,8.7417,603906.9528
2010-07-22 10:00:00,18.56,18.58,18.51,18.57,340444.6729212183,8.7464,8.7558,8.7228,8.7511,340444.6729
2010-07-22 10:30:00,18.57,18.57,18.5,18.5,210898.3421154093,8.7511,8.7511,8.7181,8.7181,210898.3421
2010-07-22 11:00:00,18.5,18.51,18.46,18.5,220922.7605706208,8.7181,8.7228,8.6993,8.7181,220922.7606
2010-07-22 11:30:00,18.5,18.51,18.43,18.44,196118.75080323865,8.7181,8.7228,8.6851,8.6898,196118.7508
2010-07-22 12:00:00,18.45,18.46,18.41,18.41,339802.0819946022,8.6945,8.6993,8.6757,8.6757,339802.082
2010-07-22 12:30:00,18.41,18.44,18.41,18.43,82380.15679218608,8.6757,8.6898,8.6757,8.6851,82380.1568
2010-07-22 13:00:00,18.43,18.46,18.43,18.43,149338.1313455854,8.6851,8.6993,8.6851,8.6851,149338.1313
2010-07-22 13:30:00,18.43,18.46,18.43,18.45,117722.65775607248,8.6851,8.6993,8.6851,8.6945,117722.6578
2010-07-22 14:00:00,18.45,18.53,18.44,18.53,159105.51343015037,8.6945,8.7322,8.6898,8.7322,159105.5134
2010-07-22 14:30:00,18.53,18.53,18.49,18.5,233260.50636165016,8.7322,8.7322,8.7134,8.7181,233260.5064
2010-07-22 15:00:00,18.5,18.53,18.46,18.5,356895.0006425909,8.7181,8.7322,8.6993,8.7181,356895.0006
2010-07-22 15:30:00,18.5,18.52,18.42,18.5,919676.1341729854,8.7181,8.7275,8.6804,8.7181,919676.1342
2010-07-23 09:30:00,18.39,18.53,18.39,18.5,228633.85169001413,8.6663,8.7322,8.6663,8.7181,228633.8517
2010-07-23 10:00:00,18.51,18.57,18.5,18.56,288009.25330934324,8.7228,8.7511,8.7181,8.7464,288009.2533
2010-07-23 10:30:00,18.56,18.56,18.48,18.48,236987.53373602364,8.7464,8.7464,8.7087,8.7087,236987.5337
2010-07-23 11:00:00,18.48,18.56,18.48,18.54,156535.1497236859,8.7087,8.7464,8.7087,8.737,156535.1497
2010-07-23 11:30:00,18.55,18.63,18.55,18.61,186736.9232746433,8.7417,8.7794,8.7417,8.7699,186736.9233
2010-07-23 12:00:00,18.61,18.65,18.54,18.56,396607.11990746687,8.7699,8.7888,8.737,8.7464,396607.1199
2010-07-23 12:30:00,18.56,18.57,18.44,18.51,411643.747590284,8.7464,8.7511,8.6898,8.7228,411643.7476
2010-07-23 13:00:00,18.52,18.57,18.5,18.56,191620.61431692584,8.7275,8.7511,8.7181,8.7464,191620.6143
2010-07-23 13:30:00,18.57,18.61,18.56,18.6,180053.97763783575,8.7511,8.7699,8.7464,8.7652,180053.9776
2010-07-23 14:00:00,18.6,18.64,18.58,18.6,150366.2768281712,8.7652,8.7841,8.7558,8.7652,150366.2768
2010-07-23 14:30:00,18.6,18.64,18.59,18.61,115280.81223493125,8.7652,8.7841,8.7605,8.7699,115280.8122
2010-07-23 15:00:00,18.62,18.62,18.57,18.6,320267.3178254723,8.7747,8.7747,8.7511,8.7652,320267.3178
2010-07-23 15:30:00,18.6,18.63,18.53,18.61,888574.7333247655,8.7652,8.7794,8.7322,8.7699,888574.7333
2010-07-26 09:30:00,18.53,18.65,18.53,18.6,189178.7687957846,8.7322,8.7888,8.7322,8.7652,189178.7688
2010-07-26 10:00:00,18.63,18.7,18.61,18.7,273872.2529237887,8.7794,8.8124,8.7699,8.8124,273872.2529
2010-07-26 10:30:00,18.69,18.7,18.64,18.67,143040.74026474747,8.8076,8.8124,8.7841,8.7982,143040.7403
2010-07-26 11:00:00,18.67,18.71,18.64,18.69,152551.08597866597,8.7982,8.8171,8.7841,8.8076,152551.086
2010-07-26 11:30:00,18.7,18.71,18.66,18.7,146253.69489782804,8.8124,8.8171,8.7935,8.8124,146253.6949
2010-07-26 12:00:00,18.71,18.71,18.67,18.69,104228.24829713404,8.8171,8.8171,8.7982,8.8076,104228.2483
2010-07-26 12:30:00,18.7,18.72,18.67,18.71,202801.69644004625,8.8124,8.8218,8.7982,8.8171,202801.6964
2010-07-26 13:00:00,18.71,18.71,18.67,18.71,122477.83061303174,8.8171,8.8171,8.7982,8.8171,122477.8306
2010-07-26 13:30:00,18.71,18.71,18.7,18.7,57447.62883948079,8.8171,8.8171,8.8124,8.8124,57447.6288
2010-07-26 14:00:00,18.7,18.71,18.67,18.67,81480.52949492352,8.8124,8.8171,8.7982,8.7982,81480.5295
2010-07-26 14:30:00,18.67,18.68,18.67,18.67,104485.28466778048,8.7982,8.8029,8.7982,8.7982,104485.2847
2010-07-26 15:00:00,18.68,18.72,18.67,18.71,324379.89975581545,8.8029,8.8218,8.7982,8.8171,324379.8998
2010-07-26 15:30:00,18.71,18.73,18.68,18.72,571006.2973910808,8.8171,8.8265,8.8029,8.8218,571006.2974
2010-07-27 09:30:00,18.77,18.77,18.67,18.71,369104.2282482971,8.8453,8.8453,8.7982,8.8171,369104.2282
2010-07-27 10:00:00,18.71,18.78,18.7,18.78,502891.6591697725,8.8171,8.8501,8.8124,8.8501,502891.6592
2010-07-27 10:30:00,18.78,18.81,18.75,18.8,281583.3440431821,8.8501,8.8642,8.8359,8.8595,281583.344
2010-07-27 11:00:00,18.8,18.81,18.74,18.77,256008.22516386068,8.8595,8.8642,8.8312,8.8453,256008.2252
2010-07-27 11:30:00,18.77,18.81,18.74,18.79,208842.05115023776,8.8453,8.8642,8.8312,8.8548,208842.0512
2010-07-27 12:00:00,18.79,18.82,18.77,18.81,165274.38632566508,8.8548,8.8689,8.8453,8.8642,165274.3863
2010-07-27 12:30:00,18.81,18.84,18.8,18.84,273615.21655314224,8.8642,8.8783,8.8595,8.8783,273615.2166
2010-07-27 13:00:00,18.83,18.85,18.79,18.83,797969.412671893,8.8736,8.883,8.8548,8.8736,797969.4127
2010-07-27 13:30:00,18.82,18.84,18.78,18.81,664181.9817504176,8.8689,8.8783,8.8501,8.8642,664181.9818
2010-07-27 14:00:00,18.81,18.82,18.78,18.82,163218.0953604935,8.8642,8.8689,8.8501,8.8689,163218.0954
2010-07-27 14:30:00,18.81,18.83,18.78,18.79,168615.85914406888,8.8642,8.8736,8.8501,8.8548,168615.8591
2010-07-27 15:00:00,18.79,18.86,18.79,18.86,438504.0483228377,8.8548,8.8878,8.8548,8.8878,438504.0483
2010-07-27 15:30:00,18.85,18.87,18.77,18.78,905667.6519727542,8.883,8.8925,8.8453,8.8501,905667.652
2010-07-28 09:30:00,18.69,18.69,18.52,18.57,282740.0077110911,8.8817,8.8817,8.8009,8.8247,282740.0077
2010-07-28 10:00:00,18.58,18.6,18.55,18.56,149081.09497493895,8.8294,8.8389,8.8152,8.8199,149081.095
2010-07-28 10:30:00,18.57,18.59,18.56,18.59,188664.6960544917,8.8247,8.8342,8.8199,8.8342,188664.6961
2010-07-28 11:00:00,18.59,18.59,18.51,18.53,157948.84976224136,8.8342,8.8342,8.7962,8.8057,157948.8498
2010-07-28 11:30:00,18.53,18.54,18.51,18.54,152165.5314226963,8.8057,8.8104,8.7962,8.8104,152165.5314
2010-07-28 12:00:00,18.53,18.59,18.52,18.59,112453.41215782032,8.8057,8.8342,8.8009,8.8342,112453.4122
2010-07-28 12:30:00,18.59,18.6,18.55,18.6,90348.28428222593,8.8342,8.8389,8.8152,8.8389,90348.2843
2010-07-28 13:00:00,18.6,18.62,18.59,18.6,124534.12157820333,8.8389,8.8485,8.8342,8.8389,124534.1216
2010-07-28 13:30:00,18.59,18.6,18.57,18.6,129289.29443516256,8.8342,8.8389,8.8247,8.8389,129289.2944
2010-07-28 14:00:00,18.6,18.61,18.52,18.54,226834.597095489,8.8389,8.8437,8.8009,8.8104,226834.5971
2010-07-28 14:30:00,18.55,18.56,18.54,18.54,158077.36794756458,8.8152,8.8199,8.8104,8.8104,158077.3679
2010-07-28 15:00:00,18.54,18.55,18.47,18.51,336460.6091761984,8.8104,8.8152,8.7772,8.7962,336460.6092
2010-07-28 15:30:00,18.5,18.52,18.46,18.5,874437.7329392108,8.7914,8.8009,8.7724,8.7914,874437.7329
2010-07-29 09:30:00,18.54,18.58,18.46,18.52,309343.27207299834,8.8104,8.8294,8.7724,8.8009,309343.2721
2010-07-29 10:00:00,18.52,18.53,18.43,18.43,203444.2873666624,8.8009,8.8057,8.7582,8.7582,203444.2874
2010-07-29 10:30:00,18.43,18.46,18.41,18.43,253309.343272073,8.7582,8.7724,8.7487,8.7582,253309.3433
2010-07-29 11:00:00,18.43,18.43,18.26,18.27,259863.77072355736,8.7582,8.7582,8.6774,8.6821,259863.7707
2010-07-29 11:30:00,18.27,18.29,18.19,18.21,381956.0467806194,8.6821,8.6916,8.6441,8.6536,381956.0468
2010-07-29 12:00:00,18.2,18.25,18.17,18.22,267574.86184295075,8.6489,8.6726,8.6346,8.6584,267574.8618
2010-07-29 12:30:00,18.22,18.22,18.15,18.22,195990.23261791543,8.6584,8.6584,8.6251,8.6584,195990.2326
2010-07-29 13:00:00,18.21,18.22,18.16,18.18,279270.01670736406,8.6536,8.6584,8.6299,8.6394,279270.0167
2010-07-29 13:30:00,18.18,18.22,18.18,18.18,148181.46767767638,8.6394,8.6584,8.6394,8.6394,148181.4677
2010-07-29 14:00:00,18.19,18.19,18.14,18.15,193162.8325408045,8.6441,8.6441,8.6203,8.6251,193162.8325
2010-07-29 14:30:00,18.16,18.22,18.13,18.21,361650.17349955015,8.6299,8.6584,8.6156,8.6536,361650.1735
2010-07-29 15:00:00,18.21,18.24,18.18,18.22,406374.5019920319,8.6536,8.6679,8.6394,8.6584,406374.502
2010-07-29 15:30:00,18.22,18.22,18.13,18.15,1466263.976352654,8.6584,8.6584,8.6156,8.6251,1466263.9764
2010-07-30 09:30:00,18.04,18.21,18.01,18.18,322837.68153193675,8.5728,8.6536,8.5586,8.6394,322837.6815
2010-07-30 10:00:00,18.18,18.24,18.16,18.23,189050.25061046137,8.6394,8.6679,8.6299,8.6631,189050.2506
2010-07-30 10:30:00,18.23,18.29,18.21,18.28,317054.3631923917,8.6631,8.6916,8.6536,8.6869,317054.3632
2010-07-30 11:00:00,18.28,18.32,18.25,18.26,178768.7957846035,8.6869,8.7059,8.6726,8.6774,178768.7958
2010-07-30 11:30:00,18.27,18.29,18.23,18.25,281583.3440431821,8.6821,8.6916,8.6631,8.6726,281583.344
2010-07-30 12:00:00,18.25,18.25,18.21,18.22,142912.22207942425,8.6726,8.6726,8.6536,8.6584,142912.2221
2010-07-30 12:30:00,18.22,18.27,18.2,18.25,183266.93227091632,8.6584,8.6821,8.6489,8.6726,183266.9323
2010-07-30 13:00:00,18.25,18.27,18.21,18.22,137642.97648117208,8.6726,8.6821,8.6536,8.6584,137642.9765
2010-07-30 13:30:00,18.22,18.22,18.17,18.17,170029.55918262433,8.6584,8.6584,8.6346,8.6346,170029.5592
2010-07-30 14:00:00,18.17,18.26,18.16,18.26,217966.8423081866,8.6346,8.6774,8.6299,8.6774,217966.8423
2010-07-30 14:30:00,18.26,18.26,18.21,18.22,256779.3342758,8.6774,8.6774,8.6536,8.6584,256779.3343
2010-07-30 15:00:00,18.22,18.32,18.21,18.29,316797.32682174526,8.6584,8.7059,8.6536,8.6916,316797.3268
2010-07-30 15:30:00,18.29,18.31,18.25,18.26,1209356.1238915306,8.6916,8.7011,8.6726,8.6774,1209356.1239
2010-08-02 09:30:00,18.43,18.57,18.37,18.39,393394.1652743863,8.7582,8.8247,8.7296,8.7392,393394.1653
2010-08-02 10:00:00,18.39,18.46,18.37,18.43,246754.9158205886,8.7392,8.7724,8.7296,8.7582,246754.9158
2010-08-02 10:30:00,18.43,18.49,18.42,18.44,270530.7801053849,8.7582,8.7867,8.7534,8.7629,270530.7801
2010-08-02 11:00:00,18.43,18.44,18.34,18.36,399434.5199845778,8.7582,8.7629,8.7154,8.7249,399434.52
2010-08-02 11:30:00,18.36,18.37,18.33,18.36,316411.7722657756,8.7249,8.7296,8.7106,8.7249,316411.7723
2010-08-02 12:00:00,18.37,18.37,18.35,18.35,137642.97648117208,8.7296,8.7296,8.7201,8.7201,137642.9765
2010-08-02 12:30:00,18.36,18.4,18.35,18.39,115537.84860557767,8.7249,8.7439,8.7201,8.7392,115537.8486
2010-08-02 13:00:00,18.39,18.4,18.36,18.37,168615.85914406888,8.7392,8.7439,8.7249,8.7296,168615.8591
2010-08-02 13:30:00,18.37,18.38,18.36,18.36,140984.44929957588,8.7296,8.7344,8.7249,8.7249,140984.4493
2010-08-02 14:00:00,18.36,18.37,18.35,18.36,122991.90335432463,8.7249,8.7296,8.7201,8.7249,122991.9034
2010-08-02 14:30:00,18.36,18.39,18.35,18.36,360622.0280169644,8.7249,8.7392,8.7201,8.7249,360622.028
2010-08-02 15:00:00,18.36,18.36,18.34,18.36,407017.092918648,8.7249,8.7249,8.7154,8.7249,407017.0929
2010-08-02 15:30:00,18.36,18.36,18.29,18.3,1494023.90438247,8.7249,8.7249,8.6916,8.6964,1494023.9044
2010-08-03 09:30:00,18.21,18.36,18.21,18.32,455854.0033414728,8.6536,8.7249,8.6536,8.7059,455854.0033
2010-08-03 10:00:00,18.32,18.32,18.25,18.29,476930.9857344814,8.7059,8.7059,8.6726,8.6916,476930.9857
2010-08-03 10:30:00,18.29,18.29,18.26,18.28,479758.38581159234,8.6916,8.6916,8.6774,8.6869,479758.3858
2010-08-03 11:00:00,18.28,18.29,18.21,18.21,808250.8674977509,8.6869,8.6916,8.6536,8.6536,808250.8675
2010-08-03 11:30:00,18.21,18.22,18.16,18.18,554170.4151137386,8.6536,8.6584,8.6299,8.6394,554170.4151
2010-08-03 12:00:00,18.18,18.18,18.07,18.07,609176.1984320781,8.6394,8.6394,8.5871,8.5871,609176.1984
2010-08-03 12:30:00,18.08,18.08,18.02,18.04,584886.261405989,8.5918,8.5918,8.5633,8.5728,584886.2614
2010-08-03 13:00:00,18.04,18.04,18.0,18.02,487855.03148695535,8.5728,8.5728,8.5538,8.5633,487855.0315
2010-08-03 13:30:00,18.02,18.05,18.01,18.01,463950.64901683584,8.5633,8.5776,8.5586,8.5586,463950.649
2010-08-03 14:00:00,18.01,18.02,17.94,17.96,792957.2034442873,8.5586,8.5633,8.5253,8.5348,792957.2034
2010-08-03 14:30:00,17.96,17.96,17.83,17.86,1021205.5005783318,8.5348,8.5348,8.473,8.4873,1021205.5006
2010-08-03 15:00:00,17.87,17.9,17.84,17.86,985091.890502506,8.492,8.5063,8.4778,8.4873,985091.8905
2010-08-03 15:30:00,17.85,17.88,17.77,17.78,2256265.261534507,8.4825,8.4968,8.4445,8.4493,2256265.2615
2010-08-04 09:30:00,17.79,17.89,17.76,17.81,541447.1147667394,8.454,8.5015,8.4398,8.4635,541447.1148
2010-08-04 10:00:00,17.81,17.84,17.7,17.7,1179411.3867112196,8.4635,8.4778,8.4113,8.4113,1179411.3867
2010-08-04 10:30:00,17.71,17.73,17.7,17.71,702994.4737180311,8.416,8.4255,8.4113,8.416,702994.4737
2010-08-04 11:00:00,17.71,17.72,17.7,17.71,580516.6431049993,8.416,8.4208,8.4113,8.416,580516.6431
2010-08-04 11:30:00,17.72,17.72,17.7,17.72,541832.6693227091,8.4208,8.4208,8.4113,8.4208,541832.6693
2010-08-04 12:00:00,17.71,17.76,17.71,17.73,835368.204600951,8.416,8.4398,8.416,8.4255,835368.2046
2010-08-04 12:30:00,17.72,17.87,17.72,17.87,1004755.1728569592,8.4208,8.492,8.4208,8.492,1004755.1729
2010-08-04 13:00:00,17.86,17.89,17.84,17.87,316540.2904510988,8.4873,8.5015,8.4778,8.492,316540.2905
2010-08-04 13:30:00,17.87,17.9,17.87,17.87,354453.1551214497,8.492,8.5063,8.492,8.492,354453.1551
2010-08-04 14:00:00,17.87,17.92,17.83,17.83,486184.2950777535,8.492,8.5158,8.473,8.473,486184.2951
2010-08-04 14:30:00,17.83,17.87,17.82,17.85,683588.2277342244,8.473,8.492,8.4683,8.4825,683588.2277
2010-08-04 15:00:00,17.85,17.86,17.76,17.76,1446857.730368847,8.4825,8.4873,8.4398,8.4398,1446857.7304
2010-08-04 15:30:00,17.77,17.82,17.74,17.77,1739622.1565351496,8.4445,8.4683,8.4303,8.4445,1739622.1565
2010-08-05 09:30:00,17.69,17.74,17.47,17.53,942423.852975196,8.4065,8.4303,8.302,8.3305,942423.853
2010-08-05 10:00:00,17.53,17.59,17.52,17.56,1061817.2471404704,8.3305,8.359,8.3257,8.3447,1061817.2471
2010-08-05 10:30:00,17.55,17.68,17.53,17.66,1633723.1718288136,8.34,8.4018,8.3305,8.3922,1633723.1718
2010-08-05 11:00:00,17.66,17.7,17.64,17.69,1471918.7765068756,8.3922,8.4113,8.3827,8.4065,1471918.7765
2010-08-05 11:30:00,17.68,17.74,17.65,17.72,511373.8594011052,8.4018,8.4303,8.3875,8.4208,511373.8594
2010-08-05 12:00:00,17.72,17.75,17.71,17.73,301118.10821231204,8.4208,8.435,8.416,8.4255,301118.1082
2010-08-05 12:30:00,17.73,17.73,17.71,17.73,251895.6432335176,8.4255,8.4255,8.416,8.4255,251895.6432
2010-08-05 13:00:00,17.73,17.74,17.65,17.67,327721.37257421925,8.4255,8.4303,8.3875,8.397,327721.3726
2010-08-05 13:30:00,17.67,17.72,17.66,17.68,387353.8105641948,8.397,8.4208,8.3922,8.4018,387353.8106
2010-08-05 14:00:00,17.67,17.72,17.66,17.7,267446.3436576275,8.397,8.4208,8.3922,8.4113,267446.3437
2010-08-05 14:30:00,17.7,17.73,17.69,17.72,353810.5641948336,8.4113,8.4255,8.4065,8.4208,353810.5642
2010-08-05 15:00:00,17.72,17.73,17.69,17.73,545945.2512530523,8.4208,8.4255,8.4065,8.4255,545945.2513
2010-08-05 15:30:00,17.73,17.73,17.66,17.66,1685644.518699396,8.4255,8.4255,8.3922,8.3922,1685644.5187
2010-08-06 09:30:00,17.62,17.66,17.55,17.64,381313.4558540033,8.3732,8.3922,8.34,8.3827,381313.4559
2010-08-06 10:00:00,17.65,17.66,17.59,17.63,457910.2943066444,8.3875,8.3922,8.359,8.378,457910.2943
2010-08-06 10:30:00,17.63,17.64,17.54,17.56,842822.259349698,8.378,8.3827,8.3352,8.3447,842822.2593
2010-08-06 11:00:00,17.56,17.59,17.55,17.55,553013.7514458295,8.3447,8.359,8.34,8.34,553013.7514
2010-08-06 11:30:00,17.55,17.59,17.55,17.58,348284.28222593496,8.34,8.359,8.34,8.3542,348284.2822
2010-08-06 12:00:00,17.57,17.58,17.55,17.55,346485.0276314098,8.3495,8.3542,8.34,8.34,346485.0276
2010-08-06 12:30:00,17.55,17.58,17.55,17.57,408045.23840123374,8.34,8.3542,8.34,8.3495,408045.2384
2010-08-06 13:00:00,17.57,17.59,17.56,17.57,298290.7081352012,8.3495,8.359,8.3447,8.3495,298290.7081
2010-08-06 13:30:00,17.58,17.58,17.51,17.53,481043.5676648245,8.3542,8.3542,8.321,8.3305,481043.5677
2010-08-06 14:00:00,17.52,17.54,17.45,17.46,564837.424495566,8.3257,8.3352,8.2925,8.2972,564837.4245
2010-08-06 14:30:00,17.45,17.46,17.37,17.43,1059889.474360622,8.2925,8.2972,8.2544,8.2829,1059889.4744
2010-08-06 15:00:00,17.43,17.48,17.37,17.37,1245212.69759671,8.2829,8.3067,8.2544,8.2544,1245212.6976
2010-08-06 15:30:00,17.37,17.4,17.26,17.27,3690656.7279270017,8.2544,8.2687,8.2022,8.2069,3690656.7279
2010-08-09 09:30:00,17.37,17.41,17.27,17.41,1052435.419611875,8.2544,8.2734,8.2069,8.2734,1052435.4196
2010-08-09 10:00:00,17.41,17.45,17.37,17.37,791929.0579617015,8.2734,8.2925,8.2544,8.2544,791929.058
2010-08-09 10:30:00,17.38,17.47,17.34,17.46,1013751.4458295848,8.2592,8.302,8.2402,8.2972,1013751.4458
2010-08-09 11:00:00,17.47,17.52,17.46,17.52,360236.4734609947,8.302,8.3257,8.2972,8.3257,360236.4735
2010-08-09 11:30:00,17.52,17.52,17.37,17.37,971340.4446729212,8.3257,8.3257,8.2544,8.2544,971340.4447
2010-08-09 12:00:00,17.37,17.41,17.36,17.36,430278.8844621514,8.2544,8.2734,8.2497,8.2497,430278.8845
2010-08-09 12:30:00,17.37,17.37,17.3,17.3,446472.1758128775,8.2544,8.2544,8.2212,8.2212,446472.1758
2010-08-09 13:00:00,17.3,17.32,17.12,17.17,2189821.3597224005,8.2212,8.2307,8.1356,8.1594,2189821.3597
2010-08-09 13:30:00,17.17,17.3,17.17,17.23,918262.43413443,8.1594,8.2212,8.1594,8.1879,918262.4341
2010-08-09 14:00:00,17.24,17.27,17.2,17.21,748875.4658784218,8.1927,8.2069,8.1736,8.1784,748875.4659
2010-08-09 14:30:00,17.21,17.23,17.16,17.23,1093561.2389153065,8.1784,8.1879,8.1546,8.1879,1093561.2389
2010-08-09 15:00:00,17.23,17.24,17.14,17.16,1530266.032643619,8.1879,8.1927,8.1451,8.1546,1530266.0326
2010-08-09 15:30:00,17.16,17.2,17.11,17.16,2874694.7693098574,8.1546,8.1736,8.1309,8.1546,2874694.7693
2010-08-10 09:30:00,17.06,17.32,17.06,17.3,1834083.0227477187,8.1071,8.2307,8.1071,8.2212,1834083.0227
2010-08-10 10:00:00,17.3,17.44,17.27,17.36,843079.2957203444,8.2212,8.2877,8.2069,8.2497,843079.2957
2010-08-10 10:30:00,17.36,17.38,17.31,17.37,554813.0060403547,8.2497,8.2592,8.2259,8.2544,554813.006
2010-08-10 11:00:00,17.37,17.45,17.37,17.4,700938.1827528595,8.2544,8.2925,8.2544,8.2687,700938.1828
2010-08-10 11:30:00,17.4,17.41,17.37,17.37,470633.5946536435,8.2687,8.2734,8.2544,8.2544,470633.5947
2010-08-10 12:00:00,17.37,17.4,17.35,17.36,527438.6325665081,8.2544,8.2687,8.2449,8.2497,527438.6326
2010-08-10 12:30:00,17.36,17.37,17.31,17.37,398277.8563166688,8.2497,8.2544,8.2259,8.2544,398277.8563
2010-08-10 13:00:00,17.36,17.38,17.31,17.34,302017.7355095746,8.2497,8.2592,8.2259,8.2402,302017.7355
2010-08-10 13:30:00,17.33,17.37,17.27,17.27,1862099.9871481813,8.2354,8.2544,8.2069,8.2069,1862099.9871
2010-08-10 14:00:00,17.27,17.44,17.27,17.3,1409844.4929957588,8.2069,8.2877,8.2069,8.2212,1409844.493
2010-08-10 14:30:00,17.31,17.32,17.26,17.27,1518956.432335175,8.2259,8.2307,8.2022,8.2069,1518956.4323
2010-08-10 15:00:00,17.27,17.34,17.24,17.31,1214496.8513044596,8.2069,8.2402,8.1927,8.2259,1214496.8513
2010-08-10 15:30:00,17.31,17.33,17.24,17.25,1203701.3237373088,8.2259,8.2354,8.1927,8.1974,1203701.3237
2010-08-11 09:30:00,17.01,17.03,16.86,16.91,1103071.584629225,8.0834,8.0929,8.0121,8.0358,1103071.5846
2010-08-11 10:00:00,16.92,16.93,16.87,16.88,727927.0016707364,8.0406,8.0453,8.0168,8.0216,727927.0017
2010-08-11 10:30:00,16.87,16.88,16.81,16.81,1105898.984706336,8.0168,8.0216,7.9883,7.9883,1105898.9847
2010-08-11 11:00:00,16.82,16.85,16.77,16.78,599023.2617915435,7.9931,8.0073,7.9693,7.9741,599023.2618
2010-08-11 11:30:00,16.78,16.79,16.75,16.78,541832.6693227091,7.9741,7.9788,7.9598,7.9741,541832.6693
2010-08-11 12:00:00,16.78,16.78,16.74,16.75,494537.977123763,7.9741,7.9741,7.9551,7.9598,494537.9771
2010-08-11 12:30:00,16.75,16.76,16.7,16.73,529494.9235316797,7.9598,7.9646,7.936,7.9503,529494.9235
2010-08-11 13:00:00,16.74,16.78,16.73,16.77,609561.7529880478,7.9551,7.9741,7.9503,7.9693,609561.753
2010-08-11 13:30:00,16.77,16.78,16.73,16.73,549415.2422567793,7.9693,7.9741,7.9503,7.9503,549415.2423
2010-08-11 14:00:00,16.73,16.81,16.73,16.81,689500.0642590927,7.9503,7.9883,7.9503,7.9883,689500.0643
2010-08-11 14:30:00,16.81,16.81,16.74,16.78,1506747.2047294693,7.9883,7.9883,7.9551,7.9741,1506747.2047
2010-08-11 15:00:00,16.78,16.78,16.77,16.77,892687.3152551085,7.9741,7.9741,7.9693,7.9693,892687.3153
2010-08-11 15:30:00,16.78,16.85,16.77,16.8,2700552.628196889,7.9741,8.0073,7.9693,7.9836,2700552.6282
2010-08-12 09:30:00,16.61,16.74,16.6,16.72,566251.1245341216,7.8933,7.9551,7.8885,7.9455,566251.1245
2010-08-12 10:00:00,16.72,16.73,16.61,16.68,614059.8894743606,7.9455,7.9503,7.8933,7.9265,614059.8895
2010-08-12 10:30:00,16.67,16.8,16.67,16.76,646446.4721758128,7.9218,7.9836,7.9218,7.9646,646446.4722
2010-08-12 11:00:00,16.77,16.78,16.74,16.75,588099.2160390695,7.9693,7.9741,7.9551,7.9598,588099.216
2010-08-12 11:30:00,16.74,16.83,16.74,16.78,727927.0016707364,7.9551,7.9978,7.9551,7.9741,727927.0017
2010-08-12 12:00:00,16.78,16.82,16.75,16.79,478601.7221436833,7.9741,7.9931,7.9598,7.9788,478601.7221
2010-08-12 12:30:00,16.8,16.82,16.79,16.82,689757.1006297391,7.9836,7.9931,7.9788,7.9931,689757.1006
2010-08-12 13:00:00,16.83,16.85,16.79,16.81,455982.521526796,7.9978,8.0073,7.9788,7.9883,455982.5215
2010-08-12 13:30:00,16.81,16.83,16.8,16.81,235702.3518827914,7.9883,7.9978,7.9836,7.9883,235702.3519
2010-08-12 14:00:00,16.81,16.82,16.78,16.79,355481.30060403544,7.9883,7.9931,7.9741,7.9788,355481.3006
2010-08-12 14:30:00,16.79,16.81,16.76,16.8,291093.6897571006,7.9788,7.9883,7.9646,7.9836,291093.6898
2010-08-12 15:00:00,16.81,16.81,16.78,16.78,475260.2493252795,7.9883,7.9883,7.9741,7.9741,475260.2493
2010-08-12 15:30:00,16.78,16.8,16.73,16.73,1391594.9106798612,7.9741,7.9836,7.9503,7.9503,1391594.9107
2010-08-13 09:30:00,16.66,16.76,16.6,16.75,507389.7956560853,7.917,7.9646,7.8885,7.9598,507389.7957
2010-08-13 10:00:00,16.74,16.77,16.7,16.73,228119.77894872124,7.9551,7.9693,7.936,7.9503,228119.7789
2010-08-13 10:30:00,16.73,16.75,16.71,16.75,336332.0909908752,7.9503,7.9598,7.9408,7.9598,336332.091
2010-08-13 11:00:00,16.74,16.79,16.73,16.78,308572.16296105896,7.9551,7.9788,7.9503,7.9741,308572.163
2010-08-13 11:30:00,16.78,16.81,16.76,16.81,258064.51612903224,7.9741,7.9883,7.9646,7.9883,258064.5161
2010-08-13 12:00:00,16.81,16.82,16.79,16.82,164503.27721372573,7.9883,7.9931,7.9788,7.9931,164503.2772
2010-08-13 12:30:00,16.81,16.83,16.8,16.83,165659.94088163474,7.9883,7.9978,7.9836,7.9978,165659.9409
2010-08-13 13:00:00,16.83,16.84,16.81,16.82,200745.4054748747,7.9978,8.0026,7.9883,7.9931,200745.4055
2010-08-13 13:30:00,16.81,16.87,16.81,16.84,176969.5411900784,7.9883,8.0168,7.9883,8.0026,176969.5412
2010-08-13 14:00:00,16.84,16.87,16.83,16.85,419740.3932656471,8.0026,8.0168,7.9978,8.0073,419740.3933
2010-08-13 14:30:00,16.85,16.87,16.83,16.85,267574.86184295075,8.0073,8.0168,7.9978,8.0073,267574.8618
2010-08-13 15:00:00,16.84,16.87,16.84,16.86,184166.5595681789,8.0026,8.0168,8.0026,8.0121,184166.5596
2010-08-13 15:30:00,16.86,16.87,16.81,16.83,913764.2976481172,8.0121,8.0168,7.9883,7.9978,913764.2976
2010-08-16 09:30:00,16.75,16.75,16.6,16.69,302660.3264361907,7.9598,7.9598,7.8885,7.9313,302660.3264
2010-08-16 10:00:00,16.69,16.76,16.66,16.74,280169.64400462667,7.9313,7.9646,7.917,7.9551,280169.644
2010-08-16 10:30:00,16.75,16.81,16.74,16.74,257164.88883176967,7.9598,7.9883,7.9551,7.9551,257164.8888
2010-08-16 11:00:00,16.74,16.74,16.69,16.7,355995.3733453283,7.9551,7.9551,7.9313,7.936,355995.3733
2010-08-16 11:30:00,16.71,16.77,16.71,16.76,299061.81724714045,7.9408,7.9693,7.9408,7.9646,299061.8172
2010-08-16 12:00:00,16.76,16.81,16.76,16.78,160647.73165402905,7.9646,7.9883,7.9646,7.9741,160647.7317
2010-08-16 12:30:00,16.78,16.78,16.76,16.76,168358.82277342243,7.9741,7.9741,7.9646,7.9646,168358.8228
2010-08-16 13:00:00,16.77,16.78,16.75,16.77,486055.7768924303,7.9693,7.9741,7.9598,7.9693,486055.7769
2010-08-16 13:30:00,16.78,16.79,16.76,16.78,173628.06837167457,7.9741,7.9788,7.9646,7.9741,173628.0684
2010-08-16 14:00:00,16.77,16.79,16.74,16.76,302017.7355095746,7.9693,7.9788,7.9551,7.9646,302017.7355
2010-08-16 14:30:00,16.75,16.78,16.73,16.75,578203.3157691814,7.9598,7.9741,7.9503,7.9598,578203.3158
2010-08-16 15:00:00,16.75,16.78,16.74,16.78,246112.3248939725,7.9598,7.9741,7.9551,7.9741,246112.3249
2010-08-16 15:30:00,16.78,16.81,16.75,16.8,517671.2504819432,7.9741,7.9883,7.9598,7.9836,517671.2505
2010-08-17 09:30:00,16.92,16.96,16.81,16.81,272715.5892558797,8.0406,8.0596,7.9883,7.9883,272715.5893
2010-08-17 10:00:00,16.82,16.85,16.81,16.81,392494.53797712375,7.9931,8.0073,7.9883,7.9883,392494.538
2010-08-17 10:30:00,16.81,16.9,16.81,16.89,190978.0233903097,7.9883,8.0311,7.9883,8.0263,190978.0234
2010-08-17 11:00:00,16.89,16.99,16.89,16.97,299575.88998843334,8.0263,8.0739,8.0263,8.0644,299575.89
2010-08-17 11:30:00,16.97,17.05,16.97,17.04,452512.53052306897,8.0644,8.1024,8.0644,8.0976,452512.5305
2010-08-17 12:00:00,17.04,17.06,17.01,17.01,627425.7807479758,8.0976,8.1071,8.0834,8.0834,627425.7807
2010-08-17 12:30:00,17.01,17.02,16.98,16.98,186736.9232746433,8.0834,8.0881,8.0691,8.0691,186736.9233
2010-08-17 13:00:00,16.98,17.05,16.98,17.05,186865.4414599666,8.0691,8.1024,8.0691,8.1024,186865.4415
2010-08-17 13:30:00,17.05,17.08,17.04,17.07,120035.9850918905,8.1024,8.1166,8.0976,8.1119,120035.9851
2010-08-17 14:00:00,17.07,17.07,17.04,17.04,254337.4887546588,8.1119,8.1119,8.0976,8.0976,254337.4888
2010-08-17 14:30:00,17.04,17.07,17.03,17.06,270787.8164760313,8.0976,8.1119,8.0929,8.1071,270787.8165
2010-08-17 15:00:00,17.06,17.06,17.02,17.05,503148.69554041896,8.1071,8.1071,8.0881,8.1024,503148.6955
2010-08-17 15:30:00,17.06,17.06,16.96,16.98,1601079.552756715,8.1071,8.1071,8.0596,8.0691,1601079.5528
2010-08-18 09:30:00,16.99,16.99,16.95,16.97,334275.8000257036,8.0739,8.0739,8.0548,8.0644,334275.8
2010-08-18 10:00:00,16.97,17.02,16.97,16.99,389795.65608533606,8.0644,8.0881,8.0644,8.0739,389795.6561
2010-08-18 10:30:00,16.99,17.01,16.95,17.01,579231.4612517671,8.0739,8.0834,8.0548,8.0834,579231.4613
2010-08-18 11:00:00,17.01,17.03,16.99,17.01,276828.1711862228,8.0834,8.0929,8.0739,8.0834,276828.1712
2010-08-18 11:30:00,17.01,17.08,17.0,17.0,442873.6666238272,8.0834,8.1166,8.0786,8.0786,442873.6666
2010-08-18 12:00:00,17.0,17.08,16.99,17.05,549029.6877008097,8.0786,8.1166,8.0739,8.1024,549029.6877
2010-08-18 12:30:00,17.05,17.12,17.04,17.12,115023.7758642848,8.1024,8.1356,8.0976,8.1356,115023.7759
2010-08-18 13:00:00,17.11,17.16,17.11,17.16,201902.0691427837,8.1309,8.1546,8.1309,8.1546,201902.0691
2010-08-18 13:30:00,17.16,17.16,17.14,17.16,97031.22991903352,8.1546,8.1546,8.1451,8.1546,97031.2299
2010-08-18 14:00:00,17.15,17.17,17.13,17.14,239429.37925716487,8.1499,8.1594,8.1404,8.1451,239429.3793
2010-08-18 14:30:00,17.14,17.18,17.13,17.16,256008.22516386068,8.1451,8.1641,8.1404,8.1546,256008.2252
2010-08-18 15:00:00,17.16,17.21,17.16,17.17,742064.002056291,8.1546,8.1784,8.1546,8.1594,742064.0021
2010-08-18 15:30:00,17.17,17.22,17.16,17.21,1600693.998200745,8.1594,8.1832,8.1546,8.1784,1600693.9982
2010-08-19 09:30:00,17.05,17.2,16.84,16.87,809150.4947950135,8.1024,8.1736,8.0026,8.0168,809150.4948
2010-08-19 10:00:00,16.88,16.88,16.74,16.86,596452.898085079,8.0216,8.0216,7.9551,8.0121,596452.8981
2010-08-19 10:30:00,16.86,16.88,16.82,16.86,382084.5649659426,8.0121,8.0216,7.9931,8.0121,382084.565
2010-08-19 11:00:00,16.86,16.86,16.8,16.84,186736.9232746433,8.0121,8.0121,7.9836,8.0026,186736.9233
2010-08-19 11:30:00,16.84,16.85,16.73,16.76,476031.3584372188,8.0026,8.0073,7.9503,7.9646,476031.3584
2010-08-19 12:00:00,16.77,16.8,16.75,16.79,142141.1129674849,7.9693,7.9836,7.9598,7.9788,142141.113
2010-08-19 12:30:00,16.8,16.83,16.78,16.83,245469.7339673564,7.9836,7.9978,7.9741,7.9978,245469.734
2010-08-19 13:00:00,16.83,16.88,16.83,16.88,148824.0586042925,7.9978,8.0216,7.9978,8.0216,148824.0586
2010-08-19 13:30:00,16.87,16.88,16.83,16.83,177869.16848734094,8.0168,8.0216,7.9978,7.9978,177869.1685
2010-08-19 14:00:00,16.82,16.88,16.81,16.88,126975.96709934456,7.9931,8.0216,7.9883,8.0216,126975.9671
2010-08-19 14:30:00,16.88,16.92,16.86,16.92,396864.1562781133,8.0216,8.0406,8.0121,8.0406,396864.1563
2010-08-19 15:00:00,16.91,16.93,16.88,16.9,460737.69438375527,8.0358,8.0453,8.0216,8.0311,460737.6944
2010-08-19 15:30:00,16.9,16.93,16.88,16.91,1162704.0226192006,8.0311,8.0453,8.0216,8.0358,1162704.0226
2010-08-20 09:30:00,16.78,16.85,16.6,16.71,955018.6351368718,7.9741,8.0073,7.8885,7.9408,955018.6351
2010-08-20 10:00:00,16.71,16.73,16.64,16.71,411001.1566636679,7.9408,7.9503,7.9075,7.9408,411001.1567
2010-08-20 10:30:00,16.71,16.75,16.69,16.72,891402.1334018763,7.9408,7.9598,7.9313,7.9455,891402.1334
2010-08-20 11:00:00,16.71,16.76,16.64,16.68,519084.9505204986,7.9408,7.9646,7.9075,7.9265,519084.9505
2010-08-20 11:30:00,16.68,16.69,16.62,16.63,336460.6091761984,7.9265,7.9313,7.898,7.9028,336460.6092
2010-08-20 12:00:00,16.63,16.69,16.63,16.69,377971.9830355995,7.9028,7.9313,7.9028,7.9313,377971.983
2010-08-20 12:30:00,16.7,16.73,16.69,16.7,206143.16925845007,7.936,7.9503,7.9313,7.936,206143.1693
2010-08-20 13:00:00,16.7,16.73,16.67,16.67,223364.606091762,7.936,7.9503,7.9218,7.9218,223364.6061
2010-08-20 13:30:00,16.67,16.68,16.64,16.66,202030.5873281069,7.9218,7.9265,7.9075,7.917,202030.5873
2010-08-20 14:00:00,16.67,16.68,16.65,16.65,327078.78164760314,7.9218,7.9265,7.9123,7.9123,327078.7816
2010-08-20 14:30:00,16.66,16.67,16.64,16.64,447628.8394807865,7.917,7.9218,7.9075,7.9075,447628.8395
2010-08-20 15:00:00,16.64,16.67,16.63,16.67,529109.36897571,7.9075,7.9218,7.9028,7.9218,529109.369
2010-08-20 15:30:00,16.67,16.71,16.66,16.69,1336974.6819174914,7.9218,7.9408,7.917,7.9313,1336974.6819
2010-08-23 09:30:00,16.73,16.81,16.71,16.78,282482.97134044464,7.9503,7.9883,7.9408,7.9741,282482.9713
2010-08-23 10:00:00,16.78,16.79,16.73,16.77,537591.5692070428,7.9741,7.9788,7.9503,7.9693,537591.5692
2010-08-23 10:30:00,16.77,16.8,16.74,16.76,238144.19740393263,7.9693,7.9836,7.9551,7.9646,238144.1974
2010-08-23 11:00:00,16.77,16.77,16.71,16.72,488497.6224135715,7.9693,7.9693,7.9408,7.9455,488497.6224
2010-08-23 11:30:00,16.71,16.75,16.71,16.73,124791.15794884977,7.9408,7.9598,7.9408,7.9503,124791.1579
2010-08-23 12:00:00,16.74,16.77,16.73,16.76,108340.83022747718,7.9551,7.9693,7.9503,7.9646,108340.8302
2010-08-23 12:30:00,16.76,16.78,16.74,16.75,282611.48952576786,7.9646,7.9741,7.9551,7.9598,282611.4895
2010-08-23 13:00:00,16.75,16.79,16.74,16.77,350983.16411772266,7.9598,7.9788,7.9551,7.9693,350983.1641
2010-08-23 13:30:00,16.76,16.78,16.74,16.76,167202.15910551342,7.9646,7.9741,7.9551,7.9646,167202.1591
2010-08-23 14:00:00,16.75,16.78,16.75,16.78,203958.3601079553,7.9598,7.9741,7.9598,7.9741,203958.3601
2010-08-23 14:30:00,16.78,16.78,16.75,16.78,615859.1440688857,7.9741,7.9741,7.9598,7.9741,615859.1441
2010-08-23 15:00:00,16.77,16.78,16.75,16.75,307544.0174784732,7.9693,7.9741,7.9598,7.9598,307544.0175
2010-08-23 15:30:00,16.75,16.76,16.72,16.74,960416.3989204472,7.9598,7.9646,7.9455,7.9551,960416.3989
2010-08-24 09:30:00,16.58,16.64,16.57,16.59,306772.90836653387,7.879,7.9075,7.8743,7.8838,306772.9084
2010-08-24 10:00:00,16.58,16.67,16.52,16.57,795013.494409459,7.879,7.9218,7.8505,7.8743,795013.4944
2010-08-24 10:30:00,16.57,16.6,16.55,16.6,270145.2255494152,7.8743,7.8885,7.8648,7.8885,270145.2255
2010-08-24 11:00:00,16.6,16.64,16.59,16.64,547358.9512916077,7.8885,7.9075,7.8838,7.9075,547358.9513
2010-08-24 11:30:00,16.64,16.68,16.61,16.64,174656.21385426036,7.9075,7.9265,7.8933,7.9075,174656.2139
2010-08-24 12:00:00,16.64,16.66,16.6,16.61,318725.0996015936,7.9075,7.917,7.8885,7.8933,318725.0996
2010-08-24 12:30:00,16.61,16.64,16.6,16.63,205757.6147024804,7.8933,7.9075,7.8885,7.9028,205757.6147
2010-08-24 13:00:00,16.62,16.66,16.6,16.66,631281.3263076725,7.898,7.917,7.8885,7.917,631281.3263
2010-08-24 13:30:00,16.67,16.67,16.6,16.6,988561.8815062332,7.9218,7.9218,7.8885,7.8885,988561.8815
2010-08-24 14:00:00,16.6,16.67,16.6,16.63,221436.8333119136,7.8885,7.9218,7.8885,7.9028,221436.8333
2010-08-24 14:30:00,16.63,16.67,16.61,16.64,251124.53412157812,7.9028,7.9218,7.8933,7.9075,251124.5341
2010-08-24 15:00:00,16.64,16.71,16.64,16.7,284796.29867626267,7.9075,7.9408,7.9075,7.936,284796.2987
2010-08-24 15:30:00,16.69,16.7,16.62,16.63,821102.6860300732,7.9313,7.936,7.898,7.9028,821102.686
2010-08-25 09:30:00,16.53,16.67,16.53,16.58,377714.9466649531,7.8553,7.9218,7.8553,7.879,377714.9467
2010-08-25 10:00:00,16.58,16.64,16.53,16.62,575889.9884333633,7.879,7.9075,7.8553,7.898,575889.9884
2010-08-25 10:30:00,16.62,16.64,16.59,16.64,326693.2270916334,7.898,7.9075,7.8838,7.9075,326693.2271
2010-08-25 11:00:00,16.64,16.69,16.62,16.68,387353.8105641948,7.9075,7.9313,7.898,7.9265,387353.8106
2010-08-25 11:30:00,16.68,16.71,16.64,16.68,372574.21925202414,7.9265,7.9408,7.9075,7.9265,372574.2193
2010-08-25 12:00:00,16.68,16.73,16.67,16.7,204986.50559054103,7.9265,7.9503,7.9218,7.936,204986.5056
2010-08-25 12:30:00,16.7,16.72,16.65,16.67,214882.40586042925,7.936,7.9455,7.9123,7.9218,214882.4059
2010-08-25 13:00:00,16.67,16.72,16.67,16.71,187765.0687572292,7.9218,7.9455,7.9218,7.9408,187765.0688
2010-08-25 13:30:00,16.71,16.71,16.69,16.71,204600.9510345714,7.9408,7.9408,7.9313,7.9408,204600.951
2010-08-25 14:00:00,16.71,16.75,16.7,16.73,163860.68628710962,7.9408,7.9598,7.936,7.9503,163860.6863
2010-08-25 14:30:00,16.73,16.8,16.73,16.78,371032.0010281455,7.9503,7.9836,7.9503,7.9741,371032.001
2010-08-25 15:00:00,16.78,16.78,16.74,16.74,480658.0131088549,7.9741,7.9741,7.9551,7.9551,480658.0131
2010-08-25 15:30:00,16.74,16.84,16.74,16.79,1099216.0390695282,7.9551,8.0026,7.9551,7.9788,1099216.0391
2010-08-26 09:30:00,16.88,16.88,16.79,16.81,336846.1637321681,8.0216,8.0216,7.9788,7.9883,336846.1637
2010-08-26 10:00:00,16.81,16.85,16.8,16.82,349312.4277085207,7.9883,8.0073,7.9836,7.9931,349312.4277
2010-08-26 10:30:00,16.81,16.85,16.78,16.81,177483.61393137128,7.9883,8.0073,7.9741,7.9883,177483.6139
2010-08-26 11:00:00,16.81,16.81,16.71,16.76,250996.01593625496,7.9883,7.9883,7.9408,7.9646,250996.0159
2010-08-26 11:30:00,16.75,16.77,16.7,16.75,217838.32412286336,7.9598,7.9693,7.936,7.9598,217838.3241
2010-08-26 12:00:00,16.75,16.77,16.74,16.76,103457.1391851947,7.9598,7.9693,7.9551,7.9646,103457.1392
2010-08-26 12:30:00,16.76,16.8,16.75,16.78,195861.7144325922,7.9646,7.9836,7.9598,7.9741,195861.7144
2010-08-26 13:00:00,16.78,16.8,16.77,16.79,124791.15794884977,7.9741,7.9836,7.9693,7.9788,124791.1579
2010-08-26 13:30:00,16.79,16.83,16.79,16.82,241357.15203701323,7.9788,7.9978,7.9788,7.9931,241357.152
2010-08-26 14:00:00,16.82,16.83,16.73,16.74,310756.97211155377,7.9931,7.9978,7.9503,7.9551,310756.9721
2010-08-26 14:30:00,16.74,16.76,16.68,16.68,246240.8430792957,7.9551,7.9646,7.9265,7.9265,246240.8431
2010-08-26 15:00:00,16.68,16.76,16.67,16.73,506361.65017349954,7.9265,7.9646,7.9218,7.9503,506361.6502
2010-08-26 15:30:00,16.73,16.78,16.72,16.74,812106.4130574476,7.9503,7.9741,7.9455,7.9551,812106.4131
2010-08-27 09:30:00,16.77,16.8,16.65,16.67,286338.5169001414,7.9693,7.9836,7.9123,7.9218,286338.5169
2010-08-27 10:00:00,16.67,16.73,16.56,16.73,437347.38465492864,7.9218,7.9503,7.8695,7.9503,437347.3847
2010-08-27 10:30:00,16.73,16.78,16.72,16.77,172599.9228890888,7.9503,7.9741,7.9455,7.9693,172599.9229
2010-08-27 11:00:00,16.77,16.85,16.76,16.8,182752.85952962344,7.9693,8.0073,7.9646,7.9836,182752.8595
2010-08-27 11:30:00,16.8,16.82,16.77,16.81,114766.73949363836,7.9836,7.9931,7.9693,7.9883,114766.7395
2010-08-27 12:00:00,16.81,16.81,16.75,16.77,178511.75941395707,7.9883,7.9883,7.9598,7.9693,178511.7594
2010-08-27 12:30:00,16.77,16.78,16.74,16.75,158848.4770595039,7.9693,7.9741,7.9551,7.9598,158848.4771
2010-08-27 13:00:00,16.75,16.77,16.74,16.77,135201.13096003083,7.9598,7.9693,7.9551,7.9693,135201.131
2010-08-27 13:30:00,16.77,16.81,16.77,16.81,152422.56779334275,7.9693,7.9883,7.9693,7.9883,152422.5678
2010-08-27 14:00:00,16.81,16.82,16.78,16.81,186351.36871867368,7.9883,7.9931,7.9741,7.9883,186351.3687
2010-08-27 14:30:00,16.81,16.85,16.81,16.84,114252.66675234544,7.9883,8.0073,7.9883,8.0026,114252.6668
2010-08-27 15:00:00,16.84,16.9,16.82,16.9,280555.1985605963,8.0026,8.0311,7.9931,8.0311,280555.1986
2010-08-27 15:30:00,16.9,16.92,16.88,16.92,685773.0368847192,8.0311,8.0406,8.0216,8.0406,685773.0369
2010-08-30 09:30:00,16.8,16.9,16.77,16.85,185323.22323608788,7.9836,8.0311,7.9693,8.0073,185323.2232
2010-08-30 10:00:00,16.85,16.89,16.81,16.81,146125.17671250482,8.0073,8.0263,7.9883,7.9883,146125.1767
2010-08-30 10:30:00,16.81,16.86,16.81,16.85,153579.23146125177,7.9883,8.0121,7.9883,8.0073,153579.2315
2010-08-30 11:00:00,16.86,16.88,16.84,16.88,486312.8132630767,8.0121,8.0216,8.0026,8.0216,486312.8133
2010-08-30 11:30:00,16.87,16.88,16.81,16.85,146510.73126847448,8.0168,8.0216,7.9883,8.0073,146510.7313
2010-08-30 12:00:00,16.85,16.85,16.81,16.81,77110.91119393393,8.0073,8.0073,7.9883,7.9883,77110.9112
2010-08-30 12:30:00,16.81,16.85,16.81,16.83,87392.36601979179,7.9883,8.0073,7.9883,7.9978,87392.366
2010-08-30 13:00:00,16.83,16.86,16.82,16.82,172471.40470376558,7.9978,8.0121,7.9931,7.9931,172471.4047
2010-08-30 13:30:00,16.82,16.84,16.81,16.81,133144.83999485927,7.9931,8.0026,7.9883,7.9883,133144.84
2010-08-30 14:00:00,16.81,16.83,16.79,16.82,98444.929957589,7.9883,7.9978,7.9788,7.9931,98444.93
2010-08-30 14:30:00,16.82,16.82,16.77,16.77,176712.50481943195,7.9931,7.9931,7.9693,7.9693,176712.5048
2010-08-30 15:00:00,16.77,16.78,16.71,16.71,363706.46446472174,7.9693,7.9741,7.9408,7.9408,363706.4645
2010-08-30 15:30:00,16.71,16.74,16.68,16.68,903354.324636936,7.9408,7.9551,7.9265,7.9265,903354.3246
2010-08-31 09:30:00,16.68,16.71,16.6,16.66,216039.06952833824,7.9265,7.9408,7.8885,7.917,216039.0695
2010-08-31 10:00:00,16.66,16.75,16.66,16.72,199717.2599922889,7.917,7.9598,7.917,7.9455,199717.26
2010-08-31 10:30:00,16.72,16.74,16.67,16.74,219637.5787173885,7.9455,7.9551,7.9218,7.9551,219637.5787
2010-08-31 11:00:00,16.74,16.77,16.69,16.74,187765.0687572292,7.9551,7.9693,7.9313,7.9551,187765.0688
2010-08-31 11:30:00,16.73,16.85,16.71,16.79,585014.7795913122,7.9503,8.0073,7.9408,7.9788,585014.7796
2010-08-31 12:00:00,16.79,16.81,16.78,16.8,188022.1051278756,7.9788,7.9883,7.9741,7.9836,188022.1051
2010-08-31 12:30:00,16.8,16.82,16.78,16.78,91633.46613545816,7.9836,7.9931,7.9741,7.9741,91633.4661
2010-08-31 13:00:00,16.78,16.82,16.78,16.81,119521.9123505976,7.9741,7.9931,7.9741,7.9883,119521.9124
2010-08-31 13:30:00,16.81,16.82,16.79,16.81,85079.03868397378,7.9883,7.9931,7.9788,7.9883,85079.0387
2010-08-31 14:00:00,16.81,16.85,16.78,16.81,362421.2826114895,7.9883,8.0073,7.9741,7.9883,362421.2826
2010-08-31 14:30:00,16.82,16.83,16.76,16.78,307286.98110782675,7.9931,7.9978,7.9646,7.9741,307286.9811
2010-08-31 15:00:00,16.77,16.79,16.77,16.78,288009.25330934324,7.9693,7.9788,7.9693,7.9741,288009.2533
2010-08-31 15:30:00,16.78,16.84,16.74,16.8,1472432.8492481683,7.9741,8.0026,7.9551,7.9836,1472432.8492
2010-09-01 09:30:00,16.94,17.01,16.9,16.98,353682.04600951035,8.0501,8.0834,8.0311,8.0691,353682.046
2010-09-01 10:00:00,16.98,17.11,16.97,17.02,364092.0190206914,8.0691,8.1309,8.0644,8.0881,364092.019
2010-09-01 10:30:00,17.02,17.09,17.02,17.06,233003.4699910037,8.0881,8.1214,8.0881,8.1071,233003.47
2010-09-01 11:00:00,17.06,17.09,17.03,17.06,427965.55712633335,8.1071,8.1214,8.0929,8.1071,427965.5571
2010-09-01 11:30:00,17.06,17.13,17.06,17.12,172599.9228890888,8.1071,8.1404,8.1071,8.1356,172599.9229
2010-09-01 12:00:00,17.11,17.13,17.09,17.09,182110.2686030073,8.1309,8.1404,8.1214,8.1214,182110.2686
2010-09-01 12:30:00,17.09,17.09,17.07,17.09,109368.97571006296,8.1214,8.1214,8.1119,8.1214,109368.9757
2010-09-01 13:00:00,17.09,17.11,17.09,17.09,105770.46652101271,8.1214,8.1309,8.1214,8.1214,105770.4665
2010-09-01 13:30:00,17.09,17.13,17.09,17.12,251895.6432335176,8.1214,8.1404,8.1214,8.1356,251895.6432
2010-09-01 14:00:00,17.13,17.13,17.09,17.09,177226.57756072484,8.1404,8.1404,8.1214,8.1214,177226.5776
2010-09-01 14:30:00,17.1,17.12,17.09,17.11,189949.877907724,8.1261,8.1356,8.1214,8.1309,189949.8779
2010-09-01 15:00:00,17.11,17.13,17.08,17.1,429250.7389795656,8.1309,8.1404,8.1166,8.1261,429250.739
2010-09-01 15:30:00,17.09,17.13,17.09,17.12,1006297.391080838,8.1214,8.1404,8.1214,8.1356,1006297.3911
2010-09-02 09:30:00,17.2,17.23,17.13,17.16,320010.28145482583,8.1736,8.1879,8.1404,8.1546,320010.2815
2010-09-02 10:00:00,17.16,17.19,17.12,17.16,273101.1438118493,8.1546,8.1689,8.1356,8.1546,273101.1438
2010-09-02 10:30:00,17.16,17.16,17.06,17.09,263076.725356638,8.1546,8.1546,8.1071,8.1214,263076.7254
2010-09-02 11:00:00,17.09,17.12,17.08,17.08,166045.4954376044,8.1214,8.1356,8.1166,8.1166,166045.4954
2010-09-02 11:30:00,17.09,17.13,17.08,17.09,230690.1426551857,8.1214,8.1404,8.1166,8.1214,230690.1427
2010-09-02 12:00:00,17.1,17.11,17.09,17.1,134301.5036627683,8.1261,8.1309,8.1214,8.1261,134301.5037
2010-09-02 12:30:00,17.1,17.11,17.09,17.11,108726.38478344685,8.1261,8.1309,8.1214,8.1309,108726.3848
2010-09-02 13:00:00,17.1,17.11,17.07,17.07,94717.90258321552,8.1261,8.1309,8.1119,8.1119,94717.9026
2010-09-02 13:30:00,17.08,17.09,17.07,17.09,90990.87520884204,8.1166,8.1214,8.1119,8.1214,90990.8752
2010-09-02 14:00:00,17.09,17.11,17.09,17.09,115152.294049608,8.1214,8.1309,8.1214,8.1214,115152.294
2010-09-02 14:30:00,17.09,17.1,17.07,17.07,254980.0796812749,8.1214,8.1261,8.1119,8.1119,254980.0797
2010-09-02 15:00:00,17.08,17.1,17.07,17.1,168101.786402776,8.1166,8.1261,8.1119,8.1261,168101.7864
2010-09-02 15:30:00,17.1,17.13,17.09,17.09,1146767.7676391208,8.1261,8.1404,8.1214,8.1214,1146767.7676
2010-09-03 09:30:00,17.2,17.2,17.07,17.07,289294.4351625755,8.1736,8.1736,8.1119,8.1119,289294.4352
2010-09-03 10:00:00,17.07,17.1,17.03,17.09,290194.06245983805,8.1119,8.1261,8.0929,8.1214,290194.0625
2010-09-03 10:30:00,17.08,17.1,17.06,17.07,176583.9866341087,8.1166,8.1261,8.1071,8.1119,176583.9866
2010-09-03 11:00:00,17.07,17.07,17.02,17.04,212440.560339288,8.1119,8.1119,8.0881,8.0976,212440.5603
2010-09-03 11:30:00,17.03,17.09,17.03,17.09,209741.6784475003,8.0929,8.1214,8.0929,8.1214,209741.6784
2010-09-03 12:00:00,17.09,17.09,17.04,17.05,90733.8388381956,8.1214,8.1214,8.0976,8.1024,90733.8388
2010-09-03 12:30:00,17.05,17.1,17.04,17.09,120293.02146253694,8.1024,8.1261,8.0976,8.1214,120293.0215
2010-09-03 13:00:00,17.09,17.1,17.07,17.08,122606.34879835496,8.1214,8.1261,8.1119,8.1166,122606.3488
2010-09-03 13:30:00,17.08,17.12,17.08,17.11,76596.83845264105,8.1166,8.1356,8.1166,8.1309,76596.8385
2010-09-03 14:00:00,17.1,17.11,17.08,17.09,129931.88536177868,8.1261,8.1309,8.1166,8.1214,129931.8854
2010-09-03 14:30:00,17.1,17.1,17.07,17.07,136357.79462793985,8.1261,8.1261,8.1119,8.1119,136357.7946
2010-09-03 15:00:00,17.07,17.09,17.07,17.09,125048.1943194962,8.1119,8.1214,8.1119,8.1214,125048.1943
2010-09-03 15:30:00,17.09,17.12,17.09,17.11,732039.5836010795,8.1214,8.1356,8.1214,8.1309,732039.5836
2010-09-07 09:30:00,17.04,17.1,16.97,16.99,299704.40817375656,8.0976,8.1261,8.0644,8.0739,299704.4082
2010-09-07 10:00:00,16.99,17.04,16.97,17.03,161804.39532193803,8.0739,8.0976,8.0644,8.0929,161804.3953
2010-09-07 10:30:00,17.02,17.05,17.0,17.02,144711.47667394936,8.0881,8.1024,8.0786,8.0881,144711.4767
2010-09-07 11:00:00,17.02,17.07,17.02,17.07,149852.20408687828,8.0881,8.1119,8.0881,8.1119,149852.2041
2010-09-07 11:30:00,17.08,17.09,17.01,17.04,121321.16694512274,8.1166,8.1214,8.0834,8.0976,121321.1669
2010-09-07 12:00:00,17.04,17.05,16.99,17.02,287109.6260120807,8.0976,8.1024,8.0739,8.0881,287109.626
2010-09-07 12:30:00,17.02,17.04,17.01,17.02,118365.2486826886,8.0881,8.0976,8.0834,8.0881,118365.2487
2010-09-07 13:00:00,17.02,17.03,16.99,17.01,116308.95771751704,8.0881,8.0929,8.0739,8.0834,116308.9577
2010-09-07 13:30:00,17.0,17.01,16.99,17.01,144711.47667394936,8.0786,8.0834,8.0739,8.0834,144711.4767
2010-09-07 14:00:00,17.0,17.01,16.98,16.99,147795.91312170672,8.0786,8.0834,8.0691,8.0739,147795.9131
2010-09-07 14:30:00,16.99,16.99,16.95,16.96,145354.06760056547,8.0739,8.0739,8.0548,8.0596,145354.0676
2010-09-07 15:00:00,16.96,17.02,16.96,17.02,248682.68860043696,8.0596,8.0881,8.0596,8.0881,248682.6886
2010-09-07 15:30:00,17.02,17.04,16.99,17.02,636165.017349955,8.0881,8.0976,8.0739,8.0881,636165.0173
2010-09-08 09:30:00,17.07,17.07,17.02,17.03,351497.23685901554,8.1119,8.1119,8.0881,8.0929,351497.2369
2010-09-08 10:00:00,17.03,17.08,17.02,17.07,544145.9966585272,8.0929,8.1166,8.0881,8.1119,544145.9967
2010-09-08 10:30:00,17.06,17.09,17.06,17.07,273615.21655314224,8.1071,8.1214,8.1071,8.1119,273615.2166
2010-09-08 11:00:00,17.07,17.09,17.06,17.07,251510.08867754787,8.1119,8.1214,8.1071,8.1119,251510.0887
2010-09-08 11:30:00,17.07,17.09,17.06,17.07,190206.9142783704,8.1119,8.1214,8.1071,8.1119,190206.9143
2010-09-08 12:00:00,17.08,17.08,17.06,17.07,84822.00231332734,8.1166,8.1166,8.1071,8.1119,84822.0023
2010-09-08 12:30:00,17.08,17.09,17.06,17.08,191492.09613160265,8.1166,8.1214,8.1071,8.1166,191492.0961
2010-09-08 13:00:00,17.08,17.12,17.08,17.11,171057.70466521013,8.1166,8.1356,8.1166,8.1309,171057.7047
2010-09-08 13:30:00,17.11,17.12,17.06,17.07,139827.78563166686,8.1309,8.1356,8.1071,8.1119,139827.7856
2010-09-08 14:00:00,17.07,17.08,17.05,17.06,276828.1711862228,8.1119,8.1166,8.1024,8.1071,276828.1712
2010-09-08 14:30:00,17.07,17.09,17.06,17.07,129546.33080580902,8.1119,8.1214,8.1071,8.1119,129546.3308
2010-09-08 15:00:00,17.07,17.09,17.06,17.06,222207.94242385292,8.1119,8.1214,8.1071,8.1071,222207.9424
2010-09-08 15:30:00,17.06,17.08,17.05,17.06,683716.7459195476,8.1071,8.1166,8.1024,8.1071,683716.7459
2010-09-09 09:30:00,17.23,17.24,17.09,17.12,227991.260763398,8.1879,8.1927,8.1214,8.1356,227991.2608
2010-09-09 10:00:00,17.12,17.12,17.03,17.03,157177.740650302,8.1356,8.1356,8.0929,8.0929,157177.7407
2010-09-09 10:30:00,17.04,17.11,17.02,17.09,414728.1840380413,8.0976,8.1309,8.0881,8.1214,414728.184
2010-09-09 11:00:00,17.08,17.12,17.07,17.08,269759.6709934456,8.1166,8.1356,8.1119,8.1166,269759.671
2010-09-09 11:30:00,17.09,17.09,17.08,17.08,78781.64760313585,8.1214,8.1214,8.1166,8.1166,78781.6476
2010-09-09 12:00:00,17.09,17.09,17.06,17.07,159748.10435676647,8.1214,8.1214,8.1071,8.1119,159748.1044
2010-09-09 12:30:00,17.07,17.07,17.03,17.04,276571.1348155764,8.1119,8.1119,8.0929,8.0976,276571.1348
2010-09-09 13:00:00,17.05,17.05,17.0,17.0,168615.85914406888,8.1024,8.1024,8.0786,8.0786,168615.8591
2010-09-09 13:30:00,17.01,17.02,16.99,17.0,232746.43362035727,8.0834,8.0881,8.0739,8.0786,232746.4336
2010-09-09 14:00:00,17.01,17.04,16.98,17.0,282354.4531551214,8.0834,8.0976,8.0691,8.0786,282354.4532
2010-09-09 14:30:00,16.99,17.01,16.99,16.99,238915.306515872,8.0739,8.0834,8.0739,8.0739,238915.3065
2010-09-09 15:00:00,17.0,17.01,16.99,17.01,389281.5833440432,8.0786,8.0834,8.0739,8.0834,389281.5833
2010-09-09 15:30:00,17.01,17.02,16.99,16.99,858758.5143297776,8.0834,8.0881,8.0739,8.0739,858758.5143
2010-09-10 09:30:00,16.97,17.01,16.95,16.99,359465.3643490554,8.0644,8.0834,8.0548,8.0739,359465.3643
2010-09-10 10:00:00,16.99,17.01,16.99,16.99,313712.8903739879,8.0739,8.0834,8.0739,8.0739,313712.8904
2010-09-10 10:30:00,17.0,17.02,16.99,17.0,194190.97802339031,8.0786,8.0881,8.0739,8.0786,194190.978
2010-09-10 11:00:00,17.0,17.06,16.99,17.05,318725.0996015936,8.0786,8.1071,8.0739,8.1024,318725.0996
2010-09-10 11:30:00,17.06,17.06,17.03,17.04,193676.9052820974,8.1071,8.1071,8.0929,8.0976,193676.9053
2010-09-10 12:00:00,17.04,17.07,17.03,17.07,267446.3436576275,8.0976,8.1119,8.0929,8.1119,267446.3437
2010-09-10 12:30:00,17.06,17.07,17.05,17.06,127233.003469991,8.1071,8.1119,8.1024,8.1071,127233.0035
2010-09-10 13:00:00,17.06,17.1,17.06,17.09,411643.747590284,8.1071,8.1261,8.1071,8.1214,411643.7476
2010-09-10 13:30:00,17.09,17.13,17.09,17.12,227734.22439275155,8.1214,8.1404,8.1214,8.1356,227734.2244
2010-09-10 14:00:00,17.11,17.12,17.09,17.09,256393.7797198304,8.1309,8.1356,8.1214,8.1214,256393.7797
2010-09-10 14:30:00,17.09,17.11,17.07,17.08,318725.0996015936,8.1214,8.1309,8.1119,8.1166,318725.0996
2010-09-10 15:00:00,17.08,17.09,17.06,17.09,258964.1434262948,8.1166,8.1214,8.1071,8.1214,258964.1434
2010-09-10 15:30:00,17.08,17.1,17.06,17.08,849633.7231718288,8.1166,8.1261,8.1071,8.1166,849633.7232
2010-09-13 09:30:00,17.19,17.21,17.03,17.03,463693.6126461894,8.1689,8.1784,8.0929,8.0929,463693.6126
2010-09-13 10:00:00,17.04,17.11,17.01,17.1,256650.8160904768,8.0976,8.1309,8.0834,8.1261,256650.8161
2010-09-13 10:30:00,17.11,17.15,17.1,17.13,314098.4449299576,8.1309,8.1499,8.1261,8.1404,314098.4449
2010-09-13 11:00:00,17.13,17.13,17.11,17.12,223107.56972111552,8.1404,8.1404,8.1309,8.1356,223107.5697
2010-09-13 11:30:00,17.12,17.13,17.06,17.06,191749.13250224903,8.1356,8.1404,8.1071,8.1071,191749.1325
2010-09-13 12:00:00,17.07,17.07,16.98,16.99,358308.70068114635,8.1119,8.1119,8.0691,8.0739,358308.7007
2010-09-13 12:30:00,16.99,17.0,16.98,16.98,135715.20370132374,8.0739,8.0786,8.0691,8.0691,135715.2037
2010-09-13 13:00:00,16.99,16.99,16.93,16.97,258193.03431435543,8.0739,8.0739,8.0453,8.0644,258193.0343
2010-09-13 13:30:00,16.97,17.01,16.95,16.99,231589.76995244823,8.0644,8.0834,8.0548,8.0739,231589.77
2010-09-13 14:00:00,16.99,16.99,16.95,16.99,115537.84860557767,8.0739,8.0739,8.0548,8.0739,115537.8486
2010-09-13 14:30:00,16.99,17.01,16.98,16.99,127490.03984063744,8.0739,8.0834,8.0691,8.0739,127490.0398
2010-09-13 15:00:00,17.0,17.01,16.99,17.01,254723.04331062845,8.0786,8.0834,8.0739,8.0834,254723.0433
2010-09-13 15:30:00,17.01,17.03,16.99,17.01,881506.2331319881,8.0834,8.0929,8.0739,8.0834,881506.2331
2010-09-14 09:30:00,16.9,17.04,16.86,17.02,582572.9340701709,8.0311,8.0976,8.0121,8.0881,582572.9341
2010-09-14 10:00:00,17.02,17.08,17.01,17.08,398663.41087263846,8.0881,8.1166,8.0834,8.1166,398663.4109
2010-09-14 10:30:00,17.07,17.09,17.05,17.07,298933.29906181723,8.1119,8.1214,8.1024,8.1119,298933.2991
2010-09-14 11:00:00,17.06,17.12,17.06,17.11,294306.6443901812,8.1071,8.1356,8.1071,8.1309,294306.6444
2010-09-14 11:30:00,17.11,17.12,17.08,17.09,219252.02416141884,8.1309,8.1356,8.1166,8.1214,219252.0242
2010-09-14 12:00:00,17.09,17.11,17.08,17.11,239557.8974424881,8.1214,8.1309,8.1166,8.1309,239557.8974
2010-09-14 12:30:00,17.11,17.12,17.09,17.1,92661.61161804394,8.1309,8.1356,8.1214,8.1261,92661.6116
2010-09-14 13:00:00,17.09,17.12,17.09,17.11,140984.44929957588,8.1214,8.1356,8.1214,8.1309,140984.4493
2010-09-14 13:30:00,17.11,17.17,17.11,17.13,181082.1231204216,8.1309,8.1594,8.1309,8.1404,181082.1231
2010-09-14 14:00:00,17.13,17.16,17.13,17.15,166559.56817889732,8.1404,8.1546,8.1404,8.1499,166559.5682
2010-09-14 14:30:00,17.15,17.16,17.13,17.16,129546.33080580902,8.1499,8.1546,8.1404,8.1546,129546.3308
2010-09-14 15:00:00,17.16,17.16,17.13,17.15,284796.29867626267,8.1546,8.1546,8.1404,8.1499,284796.2987
2010-09-14 15:30:00,17.14,17.18,17.09,17.09,730497.3653772009,8.1451,8.1641,8.1214,8.1214,730497.3654
2010-09-15 09:30:00,17.04,17.1,17.04,17.09,255365.6342372445,8.0976,8.1261,8.0976,8.1214,255365.6342
2010-09-15 10:00:00,17.09,17.17,17.09,17.16,258450.0706850019,8.1214,8.1594,8.1214,8.1546,258450.0707
2010-09-15 10:30:00,17.16,17.16,17.11,17.13,354196.11875080323,8.1546,8.1546,8.1309,8.1404,354196.1188
2010-09-15 11:00:00,17.14,17.16,17.13,17.16,137128.9037398792,8.1451,8.1546,8.1404,8.1546,137128.9037
2010-09-15 11:30:00,17.16,17.17,17.14,17.16,143940.36756201,8.1546,8.1594,8.1451,8.1546,143940.3676
2010-09-15 12:00:00,17.16,17.22,17.16,17.22,217709.80593754016,8.1546,8.1832,8.1546,8.1832,217709.8059
2010-09-15 12:30:00,17.21,17.23,17.21,17.23,190463.95064901683,8.1784,8.1879,8.1784,8.1879,190463.9506
2010-09-15 13:00:00,17.23,17.27,17.23,17.26,163218.0953604935,8.1879,8.2069,8.1879,8.2022,163218.0954
2010-09-15 13:30:00,17.26,17.27,17.25,17.27,175041.76841023003,8.2022,8.2069,8.1974,8.2069,175041.7684
2010-09-15 14:00:00,17.27,17.34,17.27,17.32,537206.0146510731,8.2069,8.2402,8.2069,8.2307,537206.0147
2010-09-15 14:30:00,17.32,17.33,17.29,17.32,308829.1993317054,8.2307,8.2354,8.2164,8.2307,308829.1993
2010-09-15 15:00:00,17.31,17.35,17.3,17.34,302146.2536948978,8.2259,8.2449,8.2212,8.2402,302146.2537
2010-09-15 15:30:00,17.34,17.36,17.33,17.35,964914.53540676,8.2402,8.2497,8.2354,8.2449,964914.5354
2010-09-16 09:30:00,17.12,17.2,17.03,17.14,584757.7432206657,8.1356,8.1736,8.0929,8.1451,584757.7432
2010-09-16 10:00:00,17.14,17.2,17.11,17.16,228248.2971340445,8.1451,8.1736,8.1309,8.1546,228248.2971
2010-09-16 10:30:00,17.16,17.2,17.13,17.17,185066.18686544144,8.1546,8.1736,8.1404,8.1594,185066.1869
2010-09-16 11:00:00,17.17,17.18,17.12,17.13,231075.69721115532,8.1594,8.1641,8.1356,8.1404,231075.6972
2010-09-16 11:30:00,17.13,17.13,17.06,17.06,223621.64246240843,8.1404,8.1404,8.1071,8.1071,223621.6425
2010-09-16 12:00:00,17.06,17.09,17.05,17.09,111296.74848991132,8.1071,8.1214,8.1024,8.1214,111296.7485
2010-09-16 12:30:00,17.09,17.13,17.09,17.11,81480.52949492352,8.1214,8.1404,8.1214,8.1309,81480.5295
2010-09-16 13:00:00,17.12,17.13,17.08,17.12,75183.1384140856,8.1356,8.1404,8.1166,8.1356,75183.1384
2010-09-16 13:30:00,17.12,17.12,17.09,17.1,66700.93818275286,8.1356,8.1356,8.1214,8.1261,66700.9382
2010-09-16 14:00:00,17.1,17.19,17.1,17.19,182881.37771494663,8.1261,8.1689,8.1261,8.1689,182881.3777
2010-09-16 14:30:00,17.18,17.19,17.16,17.17,88806.06605834725,8.1641,8.1689,8.1546,8.1594,88806.0661
2010-09-16 15:00:00,17.17,17.2,17.16,17.16,286595.5532707878,8.1594,8.1736,8.1546,8.1546,286595.5533
2010-09-16 15:30:00,17.16,17.21,17.16,17.2,773293.9210898342,8.1546,8.1784,8.1546,8.1736,773293.9211
2010-09-17 09:30:00,17.2,17.3,17.13,17.2,888446.2151394422,8.1736,8.2212,8.1404,8.1736,888446.2151
2010-09-17 10:00:00,17.2,17.22,17.14,17.18,182238.78678833053,8.1736,8.1832,8.1451,8.1641,182238.7868
2010-09-17 10:30:00,17.18,17.23,17.16,17.21,192134.68705821875,8.1641,8.1879,8.1546,8.1784,192134.6871
2010-09-17 11:00:00,17.2,17.23,17.2,17.22,144325.92211797967,8.1736,8.1879,8.1736,8.1832,144325.9221
2010-09-17 11:30:00,17.22,17.24,17.17,17.17,137000.38555455595,8.1832,8.1927,8.1594,8.1594,137000.3856
2010-09-17 12:00:00,17.17,17.2,17.17,17.2,132759.2854388896,8.1594,8.1736,8.1594,8.1736,132759.2854
2010-09-17 12:30:00,17.2,17.24,17.19,17.22,171571.777406503,8.1736,8.1927,8.1689,8.1832,171571.7774
2010-09-17 13:00:00,17.21,17.23,17.18,17.19,80966.45675363063,8.1784,8.1879,8.1641,8.1689,80966.4568
2010-09-17 13:30:00,17.19,17.2,17.17,17.17,80195.34764169129,8.1689,8.1736,8.1594,8.1594,80195.3476
2010-09-17 14:00:00,17.18,17.18,17.16,17.17,86878.29327849891,8.1641,8.1641,8.1546,8.1594,86878.2933
2010-09-17 14:30:00,17.17,17.2,17.17,17.2,114381.18493766867,8.1594,8.1736,8.1594,8.1736,114381.1849
2010-09-17 15:00:00,17.2,17.2,17.16,17.16,167073.6409201902,8.1736,8.1736,8.1546,8.1546,167073.6409
2010-09-17 15:30:00,17.16,17.19,17.16,17.18,516000.51407274127,8.1546,8.1689,8.1546,8.1641,516000.5141
2010-09-20 09:30:00,17.22,17.24,17.13,17.14,429764.8117208585,8.1832,8.1927,8.1404,8.1451,429764.8117
2010-09-20 10:00:00,17.14,17.22,17.14,17.2,361778.69168487337,8.1451,8.1832,8.1451,8.1736,361778.6917
2010-09-20 10:30:00,17.2,17.3,17.2,17.3,300475.51728569594,8.1736,8.2212,8.1736,8.2212,300475.5173
2010-09-20 11:00:00,17.29,17.32,17.28,17.31,271558.9255879707,8.2164,8.2307,8.2117,8.2259,271558.9256
2010-09-20 11:30:00,17.31,17.32,17.3,17.3,238144.19740393263,8.2259,8.2307,8.2212,8.2212,238144.1974
2010-09-20 12:00:00,17.29,17.3,17.26,17.27,136871.86736923273,8.2164,8.2212,8.2022,8.2069,136871.8674
2010-09-20 12:30:00,17.27,17.28,17.26,17.27,168615.85914406888,8.2069,8.2117,8.2022,8.2069,168615.8591
2010-09-20 13:00:00,17.27,17.28,17.27,17.27,245469.7339673564,8.2069,8.2117,8.2069,8.2069,245469.734
2010-09-20 13:30:00,17.27,17.27,17.24,17.27,181853.23223236087,8.2069,8.2069,8.1927,8.2069,181853.2322
2010-09-20 14:00:00,17.27,17.28,17.22,17.28,488754.658784218,8.2069,8.2117,8.1832,8.2117,488754.6588
2010-09-20 14:30:00,17.27,17.3,17.25,17.29,458295.848862614,8.2069,8.2212,8.1974,8.2164,458295.8489
2010-09-20 15:00:00,17.29,17.37,17.28,17.37,519984.5778177612,8.2164,8.2544,8.2117,8.2544,519984.5778
2010-09-20 15:30:00,17.37,17.41,17.35,17.41,1078910.1657884591,8.2544,8.2734,8.2449,8.2734,1078910.1658
2010-09-21 09:30:00,16.53,16.92,16.36,16.72,3170415.1137385936,7.8553,8.0406,7.7745,7.9455,3170415.1137
2010-09-21 10:00:00,16.72,16.74,16.51,16.52,1613288.7803624212,7.9455,7.9551,7.8458,7.8505,1613288.7804
2010-09-21 10:30:00,16.52,16.53,16.43,16.46,2123891.530651587,7.8505,7.8553,7.8077,7.822,2123891.5307
2010-09-21 11:00:00,16.46,16.53,16.46,16.51,1140213.3401876364,7.822,7.8553,7.822,7.8458,1140213.3402
2010-09-21 11:30:00,16.51,16.56,16.47,16.5,1257935.997943709,7.8458,7.8695,7.8267,7.841,1257935.9979
2010-09-21 12:00:00,16.5,16.54,16.45,16.49,1052949.492353168,7.841,7.86,7.8172,7.8362,1052949.4924
2010-09-21 12:30:00,16.5,16.52,16.45,16.5,631923.9172342886,7.841,7.8505,7.8172,7.841,631923.9172
2010-09-21 13:00:00,16.5,16.5,16.46,16.49,1158848.4770595038,7.841,7.841,7.822,7.8362,1158848.4771
2010-09-21 13:30:00,16.49,16.51,16.47,16.49,1203187.250996016,7.8362,7.8458,7.8267,7.8362,1203187.251
2010-09-21 14:00:00,16.48,16.64,16.48,16.6,1137900.0128518185,7.8315,7.9075,7.8315,7.8885,1137900.0129
2010-09-21 14:30:00,16.6,16.71,16.57,16.67,1058090.219766097,7.8885,7.9408,7.8743,7.9218,1058090.2198
2010-09-21 15:00:00,16.67,16.7,16.62,16.69,1190720.9870196632,7.9218,7.936,7.898,7.9313,1190720.987
2010-09-21 15:30:00,16.69,16.79,16.67,16.78,3595424.752602493,7.9313,7.9788,7.9218,7.9741,3595424.7526
2010-09-22 09:30:00,16.69,16.83,16.65,16.78,1097288.26628968,7.9313,7.9978,7.9123,7.9741,1097288.2663
2010-09-22 10:00:00,16.78,16.78,16.69,16.73,982521.5267960416,7.9741,7.9741,7.9313,7.9503,982521.5268
2010-09-22 10:30:00,16.73,16.76,16.69,16.7,693227.0916334661,7.9503,7.9646,7.9313,7.936,693227.0916
2010-09-22 11:00:00,16.7,16.74,16.7,16.74,766610.9754530266,7.936,7.9551,7.936,7.9551,766610.9755
2010-09-22 11:30:00,16.73,16.73,16.69,16.71,481172.08585014776,7.9503,7.9503,7.9313,7.9408,481172.0859
2010-09-22 12:00:00,16.71,16.72,16.7,16.71,514843.8504048323,7.9408,7.9455,7.936,7.9408,514843.8504
2010-09-22 12:30:00,16.71,16.71,16.67,16.69,568307.4154992931,7.9408,7.9408,7.9218,7.9313,568307.4155
2010-09-22 13:00:00,16.69,16.73,16.69,16.71,393522.6834597095,7.9313,7.9503,7.9313,7.9408,393522.6835
2010-09-22 13:30:00,16.71,16.75,16.71,16.74,383241.2286338517,7.9408,7.9598,7.9408,7.9551,383241.2286
2010-09-22 14:00:00,16.74,16.75,16.73,16.73,293407.0170929186,7.9551,7.9598,7.9503,7.9503,293407.0171
2010-09-22 14:30:00,16.74,16.75,16.73,16.74,400334.1472818404,7.9551,7.9598,7.9503,7.9551,400334.1473
2010-09-22 15:00:00,16.74,16.74,16.7,16.71,594268.0889345842,7.9551,7.9551,7.936,7.9408,594268.0889
2010-09-22 15:30:00,16.71,16.72,16.67,16.67,936769.052820974,7.9408,7.9455,7.9218,7.9218,936769.0528
2010-09-23 09:30:00,16.54,16.64,16.53,16.58,538362.6783189821,7.86,7.9075,7.8553,7.879,538362.6783
2010-09-23 10:00:00,16.59,16.71,16.59,16.67,1054234.6742064,7.8838,7.9408,7.8838,7.9218,1054234.6742
2010-09-23 10:30:00,16.67,16.71,16.65,16.66,693227.0916334661,7.9218,7.9408,7.9123,7.917,693227.0916
2010-09-23 11:00:00,16.65,16.66,16.63,16.65,539776.3783575376,7.9123,7.917,7.9028,7.9123,539776.3784
2010-09-23 11:30:00,16.65,16.67,16.64,16.66,332348.02724585525,7.9123,7.9218,7.9075,7.917,332348.0272
2010-09-23 12:00:00,16.66,16.7,16.64,16.69,455339.9306001799,7.917,7.936,7.9075,7.9313,455339.9306
2010-09-23 12:30:00,16.69,16.71,16.69,16.71,232489.39724971083,7.9313,7.9408,7.9313,7.9408,232489.3972
2010-09-23 13:00:00,16.71,16.74,16.71,16.74,496851.304459581,7.9408,7.9551,7.9408,7.9551,496851.3045
2010-09-23 13:30:00,16.74,16.74,16.71,16.74,334661.3545816733,7.9551,7.9551,7.9408,7.9551,334661.3546
2010-09-23 14:00:00,16.73,16.78,16.73,16.78,504433.8773936512,7.9503,7.9741,7.9503,7.9741,504433.8774
2010-09-23 14:30:00,16.78,16.78,16.76,16.76,594268.0889345842,7.9741,7.9741,7.9646,7.9646,594268.0889
2010-09-23 15:00:00,16.76,16.8,16.76,16.78,905924.6883434006,7.9646,7.9836,7.9646,7.9741,905924.6883
2010-09-23 15:30:00,16.77,16.79,16.76,16.77,1819431.949620872,7.9693,7.9788,7.9646,7.9693,1819431.9496
2010-09-24 09:30:00,16.83,16.88,16.79,16.85,712633.3376172729,7.9978,8.0216,7.9788,8.0073,712633.3376
2010-09-24 10:00:00,16.85,16.93,16.85,16.92,1042282.4829713404,8.0073,8.0453,8.0073,8.0406,1042282.483
2010-09-24 10:30:00,16.92,16.93,16.85,16.9,745405.4748746947,8.0406,8.0453,8.0073,8.0311,745405.4749
2010-09-24 11:00:00,16.9,16.94,16.9,16.92,269245.5982521527,8.0311,8.0501,8.0311,8.0406,269245.5983
2010-09-24 11:30:00,16.93,16.95,16.92,16.92,672792.7001670736,8.0453,8.0548,8.0406,8.0406,672792.7002
2010-09-24 12:00:00,16.92,16.93,16.92,16.92,270273.74373473844,8.0406,8.0453,8.0406,8.0406,270273.7437
2010-09-24 12:30:00,16.93,16.94,16.9,16.93,340444.6729212183,8.0453,8.0501,8.0311,8.0453,340444.6729
2010-09-24 13:00:00,16.93,16.93,16.92,16.93,91761.98432078138,8.0453,8.0453,8.0406,8.0453,91761.9843
2010-09-24 13:30:00,16.92,16.95,16.92,16.93,119136.35779462794,8.0406,8.0548,8.0406,8.0453,119136.3578
2010-09-24 14:00:00,16.92,16.94,16.92,16.94,299704.40817375656,8.0406,8.0501,8.0406,8.0501,299704.4082
2010-09-24 14:30:00,16.93,16.94,16.92,16.92,236344.9428094075,8.0453,8.0501,8.0406,8.0406,236344.9428
2010-09-24 15:00:00,16.92,16.93,16.89,16.92,556869.2970055263,8.0406,8.0453,8.0263,8.0406,556869.297
2010-09-24 15:30:00,16.92,16.94,16.91,16.92,1047680.2467549158,8.0406,8.0501,8.0358,8.0406,1047680.2468
2010-09-27 09:30:00,16.89,16.93,16.87,16.92,310628.45392623055,8.0263,8.0453,8.0168,8.0406,310628.4539
2010-09-27 10:00:00,16.93,16.95,16.92,16.94,199203.187250996,8.0453,8.0548,8.0406,8.0501,199203.1873
2010-09-27 10:30:00,16.94,16.99,16.92,16.98,333119.13635779463,8.0501,8.0739,8.0406,8.0691,333119.1364
2010-09-27 11:00:00,16.99,17.01,16.98,17.0,336717.64554684487,8.0739,8.0834,8.0691,8.0786,336717.6455
2010-09-27 11:30:00,17.0,17.01,17.0,17.0,68243.15640663153,8.0786,8.0834,8.0786,8.0786,68243.1564
2010-09-27 12:00:00,17.0,17.02,17.0,17.0,345071.3275928544,8.0786,8.0881,8.0786,8.0786,345071.3276
2010-09-27 12:30:00,17.0,17.01,17.0,17.01,112581.93034314355,8.0786,8.0834,8.0786,8.0834,112581.9303
2010-09-27 13:00:00,17.01,17.02,16.99,17.0,479115.7948849762,8.0834,8.0881,8.0739,8.0786,479115.7949
2010-09-27 13:30:00,17.01,17.01,17.0,17.0,118365.2486826886,8.0834,8.0834,8.0786,8.0786,118365.2487
2010-09-27 14:00:00,17.0,17.01,16.96,16.96,459966.585271816,8.0786,8.0834,8.0596,8.0596,459966.5853
2010-09-27 14:30:00,16.97,16.97,16.96,16.97,229019.4062459838,8.0644,8.0644,8.0596,8.0644,229019.4062
2010-09-27 15:00:00,16.97,16.99,16.96,16.99,555198.5605963244,8.0644,8.0739,8.0596,8.0739,555198.5606
2010-09-27 15:30:00,16.99,17.01,16.95,16.95,1420382.984192263,8.0739,8.0834,8.0548,8.0548,1420382.9842
2010-09-28 09:30:00,17.0,17.0,16.88,16.92,460737.69438375527,8.0786,8.0786,8.0216,8.0406,460737.6944
2010-09-28 10:00:00,16.92,16.99,16.85,16.98,379000.1285181853,8.0406,8.0739,8.0073,8.0691,379000.1285
2010-09-28 10:30:00,16.97,16.99,16.96,16.99,244955.66122606347,8.0644,8.0739,8.0596,8.0739,244955.6612
2010-09-28 11:00:00,16.98,17.04,16.97,17.03,502634.622799126,8.0691,8.0976,8.0644,8.0929,502634.6228
2010-09-28 11:30:00,17.03,17.04,16.97,16.98,172985.47744505847,8.0929,8.0976,8.0644,8.0691,172985.4774
2010-09-28 12:00:00,16.98,16.99,16.96,16.97,135586.68551600052,8.0691,8.0739,8.0596,8.0644,135586.6855
2010-09-28 12:30:00,16.97,16.99,16.96,16.96,183138.4140855931,8.0644,8.0739,8.0596,8.0596,183138.4141
2010-09-28 13:00:00,16.97,16.99,16.96,16.99,173113.9956303817,8.0644,8.0739,8.0596,8.0739,173113.9956
2010-09-28 13:30:00,16.99,17.04,16.98,17.02,289165.9169772523,8.0739,8.0976,8.0691,8.0881,289165.917
2010-09-28 14:00:00,17.02,17.02,16.99,17.01,208585.0147795913,8.0881,8.0881,8.0739,8.0834,208585.0148
2010-09-28 14:30:00,17.01,17.01,17.0,17.0,93818.27528595296,8.0834,8.0834,8.0786,8.0786,93818.2753
2010-09-28 15:00:00,17.0,17.05,17.0,17.04,476416.9129931885,8.0786,8.1024,8.0786,8.0976,476416.913
2010-09-28 15:30:00,17.04,17.11,17.02,17.09,1103585.657370518,8.0976,8.1309,8.0881,8.1214,1103585.6574
2010-09-29 09:30:00,17.01,17.11,17.0,17.05,664953.0908623569,8.0834,8.1309,8.0786,8.1024,664953.0909
2010-09-29 10:00:00,17.06,17.14,17.0,17.03,665724.1999742964,8.1071,8.1451,8.0786,8.0929,665724.2
2010-09-29 10:30:00,17.04,17.1,17.03,17.09,457139.185194705,8.0976,8.1261,8.0929,8.1214,457139.1852
2010-09-29 11:00:00,17.09,17.1,17.05,17.05,252666.7523454569,8.1214,8.1261,8.1024,8.1024,252666.7523
2010-09-29 11:30:00,17.05,17.06,17.0,17.0,339288.00925330934,8.1024,8.1071,8.0786,8.0786,339288.0093
2010-09-29 12:00:00,17.01,17.08,16.99,17.06,358694.255237116,8.0834,8.1166,8.0739,8.1071,358694.2552
2010-09-29 12:30:00,17.06,17.16,17.02,17.15,895900.2698881892,8.1071,8.1546,8.0881,8.1499,895900.2699
2010-09-29 13:00:00,17.14,17.15,17.13,17.15,219123.5059760956,8.1451,8.1499,8.1404,8.1499,219123.506
2010-09-29 13:30:00,17.14,17.17,17.13,17.16,312556.2267060789,8.1451,8.1594,8.1404,8.1546,312556.2267
2010-09-29 14:00:00,17.16,17.2,17.12,17.13,324765.4543117851,8.1546,8.1736,8.1356,8.1404,324765.4543
2010-09-29 14:30:00,17.13,17.18,17.12,17.18,312941.7812620486,8.1404,8.1641,8.1356,8.1641,312941.7813
2010-09-29 15:00:00,17.17,17.18,17.08,17.09,282997.0440817376,8.1594,8.1641,8.1166,8.1214,282997.0441
2010-09-29 15:30:00,17.08,17.11,17.07,17.08,1143169.2584500706,8.1166,8.1309,8.1119,8.1166,1143169.2585
2010-09-30 09:30:00,17.13,17.22,17.12,17.16,411900.7839609305,8.1404,8.1832,8.1356,8.1546,411900.784
2010-09-30 10:00:00,17.15,17.16,17.05,17.06,286467.0350854646,8.1499,8.1546,8.1024,8.1071,286467.0351
2010-09-30 10:30:00,17.05,17.06,16.99,17.01,713661.4830998586,8.1024,8.1071,8.0739,8.0834,713661.4831
2010-09-30 11:00:00,17.01,17.02,16.93,16.95,338516.90014137,8.0834,8.0881,8.0453,8.0548,338516.9001
2010-09-30 11:30:00,16.94,16.98,16.93,16.95,414985.22040868783,8.0501,8.0691,8.0453,8.0548,414985.2204
2010-09-30 12:00:00,16.95,16.95,16.89,16.94,337103.20010281453,8.0548,8.0548,8.0263,8.0501,337103.2001
2010-09-30 12:30:00,16.94,17.01,16.92,16.99,364606.0917619843,8.0501,8.0834,8.0406,8.0739,364606.0918
2010-09-30 13:00:00,16.98,17.02,16.98,17.01,206914.2783703894,8.0691,8.0881,8.0691,8.0834,206914.2784
2010-09-30 13:30:00,17.01,17.02,16.98,16.99,291864.79886904,8.0834,8.0881,8.0691,8.0739,291864.7989
2010-09-30 14:00:00,16.99,17.02,16.97,17.02,364991.646317954,8.0739,8.0881,8.0644,8.0881,364991.6463
2010-09-30 14:30:00,17.02,17.06,17.02,17.03,390952.319753245,8.0881,8.1071,8.0881,8.0929,390952.3198
2010-09-30 15:00:00,17.03,17.07,17.01,17.07,524996.787045367,8.0929,8.1119,8.0834,8.1119,524996.787
2010-09-30 15:30:00,17.06,17.08,17.04,17.06,1016193.291350726,8.1071,8.1166,8.0976,8.1071,1016193.2914
2010-10-01 09:30:00,17.16,17.2,17.11,17.13,651073.1268474489,8.1546,8.1736,8.1309,8.1404,651073.1268
2010-10-01 10:00:00,17.13,17.22,17.06,17.1,451869.93959645287,8.1404,8.1832,8.1071,8.1261,451869.9396
2010-10-01 10:30:00,17.1,17.12,17.06,17.1,396350.0835368204,8.1261,8.1356,8.1071,8.1261,396350.0835
2010-10-01 11:00:00,17.1,17.17,17.07,17.16,490553.9133787431,8.1261,8.1594,8.1119,8.1546,490553.9134
2010-10-01 11:30:00,17.16,17.2,17.16,17.18,275285.95296234416,8.1546,8.1736,8.1546,8.1641,275285.953
2010-10-01 12:00:00,17.17,17.2,17.16,17.16,224778.30613031745,8.1594,8.1736,8.1546,8.1546,224778.3061
2010-10-01 12:30:00,17.16,17.16,17.13,17.13,220023.13327335817,8.1546,8.1546,8.1404,8.1404,220023.1333
2010-10-01 13:00:00,17.13,17.15,17.12,17.13,217324.25138157047,8.1404,8.1499,8.1356,8.1404,217324.2514
2010-10-01 13:30:00,17.12,17.14,17.1,17.13,266546.716360365,8.1356,8.1451,8.1261,8.1404,266546.7164
2010-10-01 14:00:00,17.14,17.2,17.13,17.19,222207.94242385292,8.1451,8.1736,8.1404,8.1689,222207.9424
2010-10-01 14:30:00,17.2,17.23,17.19,17.2,323223.2360879064,8.1736,8.1879,8.1689,8.1736,323223.2361
2010-10-01 15:00:00,17.2,17.21,17.16,17.18,494537.977123763,8.1736,8.1784,8.1546,8.1641,494537.9771
2010-10-01 15:30:00,17.18,17.25,17.17,17.2,835625.2409715975,8.1641,8.1974,8.1594,8.1736,835625.241
2010-10-04 09:30:00,17.23,17.27,17.12,17.16,379000.1285181853,8.1879,8.2069,8.1356,8.1546,379000.1285
2010-10-04 10:00:00,17.16,17.19,17.13,17.13,222336.4606091762,8.1546,8.1689,8.1404,8.1404,222336.4606
2010-10-04 10:30:00,17.13,17.14,17.1,17.11,199717.2599922889,8.1404,8.1451,8.1261,8.1309,199717.26
2010-10-04 11:00:00,17.12,17.13,17.07,17.12,275800.02570363705,8.1356,8.1404,8.1119,8.1356,275800.0257
2010-10-04 11:30:00,17.13,17.13,17.08,17.08,558540.0334147281,8.1404,8.1404,8.1166,8.1166,558540.0334
2010-10-04 12:00:00,17.08,17.09,17.05,17.07,250224.90682431564,8.1166,8.1214,8.1024,8.1119,250224.9068
2010-10-04 12:30:00,17.07,17.13,17.07,17.13,346485.0276314098,8.1119,8.1404,8.1119,8.1404,346485.0276
2010-10-04 13:00:00,17.13,17.17,17.1,17.16,370903.4828428223,8.1404,8.1594,8.1261,8.1546,370903.4828
2010-10-04 13:30:00,17.17,17.17,17.13,17.16,141884.07659683845,8.1594,8.1594,8.1404,8.1546,141884.0766
2010-10-04 14:00:00,17.16,17.16,17.11,17.13,257935.99794370905,8.1546,8.1546,8.1309,8.1404,257935.9979
2010-10-04 14:30:00,17.13,17.16,17.13,17.14,166688.08636422054,8.1404,8.1546,8.1404,8.1451,166688.0864
2010-10-04 15:00:00,17.13,17.16,17.12,17.12,211283.89667137896,8.1404,8.1546,8.1356,8.1356,211283.8967
2010-10-04 15:30:00,17.12,17.13,17.08,17.13,760827.6571134815,8.1356,8.1404,8.1166,8.1404,760827.6571
2010-10-05 09:30:00,17.27,17.27,17.16,17.22,464336.2035728055,8.2069,8.2069,8.1546,8.1832,464336.2036
2010-10-05 10:00:00,17.22,17.23,17.15,17.21,373602.3647346099,8.1832,8.1879,8.1499,8.1784,373602.3647
2010-10-05 10:30:00,17.21,17.27,17.21,17.22,403932.6564708906,8.1784,8.2069,8.1784,8.1832,403932.6565
2010-10-05 11:00:00,17.22,17.23,17.2,17.2,366405.3463565094,8.1832,8.1879,8.1736,8.1736,366405.3464
2010-10-05 11:30:00,17.2,17.27,17.2,17.25,429764.8117208585,8.1736,8.2069,8.1736,8.1974,429764.8117
2010-10-05 12:00:00,17.26,17.3,17.24,17.29,263333.7617272844,8.2022,8.2212,8.1927,8.2164,263333.7617
2010-10-05 12:30:00,17.28,17.31,17.27,17.3,263205.2435419612,8.2117,8.2259,8.2069,8.2212,263205.2435
2010-10-05 13:00:00,17.31,17.35,17.31,17.34,479629.8676262691,8.2259,8.2449,8.2259,8.2402,479629.8676
2010-10-05 13:30:00,17.34,17.38,17.34,17.38,269502.6346227991,8.2402,8.2592,8.2402,8.2592,269502.6346
2010-10-05 14:00:00,17.37,17.38,17.34,17.34,347513.17311399564,8.2544,8.2592,8.2402,8.2402,347513.1731
2010-10-05 14:30:00,17.35,17.38,17.34,17.37,399691.5563552242,8.2449,8.2592,8.2402,8.2544,399691.5564
2010-10-05 15:00:00,17.37,17.41,17.37,17.39,461380.2853103714,8.2544,8.2734,8.2544,8.2639,461380.2853
2010-10-05 15:30:00,17.4,17.42,17.36,17.36,1002827.4000771109,8.2687,8.2782,8.2497,8.2497,1002827.4001
2010-10-06 09:30:00,17.32,17.37,17.2,17.2,483613.931371289,8.2307,8.2544,8.1736,8.1736,483613.9314
2010-10-06 10:00:00,17.2,17.23,17.16,17.18,666366.7909009125,8.1736,8.1879,8.1546,8.1641,666366.7909
2010-10-06 10:30:00,17.18,17.2,17.13,17.13,604678.0619457653,8.1641,8.1736,8.1404,8.1404,604678.0619
2010-10-06 11:00:00,17.13,17.16,17.13,17.15,628839.4807865312,8.1404,8.1546,8.1404,8.1499,628839.4808
2010-10-06 11:30:00,17.14,17.16,17.12,17.12,309214.75388767506,8.1451,8.1546,8.1356,8.1356,309214.7539
2010-10-06 12:00:00,17.13,17.13,17.09,17.11,316925.8450070685,8.1404,8.1404,8.1214,8.1309,316925.845
2010-10-06 12:30:00,17.1,17.11,17.1,17.11,207685.38748232875,8.1261,8.1309,8.1261,8.1309,207685.3875
2010-10-06 13:00:00,17.11,17.14,17.09,17.14,367819.04639506486,8.1309,8.1451,8.1214,8.1451,367819.0464
2010-10-06 13:30:00,17.13,17.16,17.13,17.16,500835.3682046009,8.1404,8.1546,8.1404,8.1546,500835.3682
2010-10-06 14:00:00,17.16,17.16,17.12,17.13,384783.44685773033,8.1546,8.1546,8.1356,8.1404,384783.4469
2010-10-06 14:30:00,17.13,17.16,17.13,17.15,405474.87469476927,8.1404,8.1546,8.1404,8.1499,405474.8747
2010-10-06 15:00:00,17.16,17.17,17.15,17.16,350854.64593239943,8.1546,8.1594,8.1499,8.1546,350854.6459
2010-10-06 15:30:00,17.16,17.19,17.13,17.15,1402518.956432335,8.1546,8.1689,8.1404,8.1499,1402518.9564
2010-10-07 09:30:00,17.22,17.24,17.12,17.13,295848.8626140599,8.1832,8.1927,8.1356,8.1404,295848.8626
2010-10-07 10:00:00,17.13,17.13,17.07,17.1,254851.56149595167,8.1404,8.1404,8.1119,8.1261,254851.5615
2010-10-07 10:30:00,17.1,17.13,17.07,17.08,234931.24277085208,8.1261,8.1404,8.1119,8.1166,234931.2428
2010-10-07 11:00:00,17.09,17.1,17.06,17.09,216681.6604549544,8.1214,8.1261,8.1071,8.1214,216681.6605
2010-10-07 11:30:00,17.09,17.12,17.08,17.1,433234.8027245855,8.1214,8.1356,8.1166,8.1261,433234.8027
2010-10-07 12:00:00,17.1,17.1,17.06,17.06,217838.32412286336,8.1261,8.1261,8.1071,8.1071,217838.3241
2010-10-07 12:30:00,17.07,17.07,17.04,17.04,146767.76763912092,8.1119,8.1119,8.0976,8.0976,146767.7676
2010-10-07 13:00:00,17.04,17.05,17.02,17.04,150494.7950134944,8.0976,8.1024,8.0881,8.0976,150494.795
2010-10-07 13:30:00,17.04,17.07,17.01,17.06,186736.9232746433,8.0976,8.1119,8.0834,8.1071,186736.9233
2010-10-07 14:00:00,17.06,17.07,17.06,17.06,181339.159491068,8.1071,8.1119,8.1071,8.1071,181339.1595
2010-10-07 14:30:00,17.06,17.07,17.05,17.07,207813.905667652,8.1071,8.1119,8.1024,8.1119,207813.9057
2010-10-07 15:00:00,17.07,17.07,17.04,17.05,270273.74373473844,8.1119,8.1119,8.0976,8.1024,270273.7437
2010-10-07 15:30:00,17.04,17.08,17.02,17.05,768281.7118622285,8.0976,8.1166,8.0881,8.1024,768281.7119
2010-10-08 09:30:00,17.14,17.15,17.02,17.07,362549.8007968128,8.1451,8.1499,8.0881,8.1119,362549.8008
2010-10-08 10:00:00,17.07,17.08,16.95,16.95,592854.3888960287,8.1119,8.1166,8.0548,8.0548,592854.3889
2010-10-08 10:30:00,16.95,17.02,16.95,16.97,644390.1812106413,8.0548,8.0881,8.0548,8.0644,644390.1812
2010-10-08 11:00:00,16.97,17.04,16.97,17.04,448142.9122220794,8.0644,8.0976,8.0644,8.0976,448142.9122
2010-10-08 11:30:00,17.04,17.06,17.02,17.03,177740.65030201772,8.0976,8.1071,8.0881,8.0929,177740.6503
2010-10-08 12:00:00,17.02,17.03,17.0,17.0,200873.9236601979,8.0881,8.0929,8.0786,8.0786,200873.9237
2010-10-08 12:30:00,16.99,17.01,16.99,17.0,185580.25960673435,8.0739,8.0834,8.0739,8.0786,185580.2596
2010-10-08 13:00:00,17.0,17.0,16.99,17.0,92661.61161804394,8.0786,8.0786,8.0739,8.0786,92661.6116
2010-10-08 13:30:00,17.0,17.03,16.99,17.03,207042.79655571264,8.0786,8.0929,8.0739,8.0929,207042.7966
2010-10-08 14:00:00,17.02,17.03,17.01,17.01,153193.6769052821,8.0881,8.0929,8.0834,8.0834,153193.6769
2010-10-08 14:30:00,17.02,17.02,16.99,16.99,125819.30343143556,8.0881,8.0881,8.0739,8.0739,125819.3034
2010-10-08 15:00:00,17.0,17.02,16.99,17.0,212954.63308058088,8.0786,8.0881,8.0739,8.0786,212954.6331
2010-10-08 15:30:00,17.01,17.06,17.0,17.03,1284796.2986762626,8.0834,8.1071,8.0786,8.0929,1284796.2987
2010-10-11 09:30:00,17.06,17.1,17.0,17.06,290322.5806451613,8.1071,8.1261,8.0786,8.1071,290322.5806
2010-10-11 10:00:00,17.06,17.09,17.06,17.09,782547.2304331062,8.1071,8.1214,8.1071,8.1214,782547.2304
2010-10-11 10:30:00,17.08,17.12,17.08,17.1,274129.2892944352,8.1166,8.1356,8.1166,8.1261,274129.2893
2010-10-11 11:00:00,17.11,17.13,17.1,17.11,167073.6409201902,8.1309,8.1404,8.1261,8.1309,167073.6409
2010-10-11 11:30:00,17.1,17.11,17.09,17.09,200359.85091890505,8.1261,8.1309,8.1214,8.1214,200359.8509
2010-10-11 12:00:00,17.1,17.13,17.09,17.12,173242.5138157049,8.1261,8.1404,8.1214,8.1356,173242.5138
2010-10-11 12:30:00,17.12,17.13,17.1,17.13,220280.1696440046,8.1356,8.1404,8.1261,8.1404,220280.1696
2010-10-11 13:00:00,17.12,17.13,17.12,17.12,116437.47590284023,8.1356,8.1404,8.1356,8.1356,116437.4759
2010-10-11 13:30:00,17.12,17.15,17.12,17.13,443130.7029944737,8.1356,8.1499,8.1356,8.1404,443130.703
2010-10-11 14:00:00,17.14,17.14,17.1,17.1,241100.1156663668,8.1451,8.1451,8.1261,8.1261,241100.1157
2010-10-11 14:30:00,17.11,17.11,17.08,17.08,244955.66122606347,8.1309,8.1309,8.1166,8.1166,244955.6612
2010-10-11 15:00:00,17.09,17.1,17.06,17.07,391594.9106798612,8.1214,8.1261,8.1071,8.1119,391594.9107
2010-10-11 15:30:00,17.07,17.1,17.02,17.1,1718802.2105127876,8.1119,8.1261,8.0881,8.1261,1718802.2105
2010-10-12 09:30:00,17.06,17.09,17.01,17.06,279527.0530780105,8.1071,8.1214,8.0834,8.1071,279527.0531
2010-10-12 10:00:00,17.06,17.12,17.06,17.12,795913.1217067215,8.1071,8.1356,8.1071,8.1356,795913.1217
2010-10-12 10:30:00,17.11,17.16,17.1,17.11,348412.8004112582,8.1309,8.1546,8.1261,8.1309,348412.8004
2010-10-12 11:00:00,17.12,17.13,17.09,17.1,146767.76763912092,8.1356,8.1404,8.1214,8.1261,146767.7676
2010-10-12 11:30:00,17.11,17.11,17.09,17.11,106927.13018892171,8.1309,8.1309,8.1214,8.1309,106927.1302
2010-10-12 12:00:00,17.11,17.13,17.09,17.09,141498.5220408688,8.1309,8.1404,8.1214,8.1214,141498.522
2010-10-12 12:30:00,17.09,17.11,17.07,17.07,136100.7582572934,8.1214,8.1309,8.1119,8.1119,136100.7583
2010-10-12 13:00:00,17.07,17.08,17.06,17.07,185965.814162704,8.1119,8.1166,8.1071,8.1119,185965.8142
2010-10-12 13:30:00,17.07,17.08,17.06,17.06,66443.90181210641,8.1119,8.1166,8.1071,8.1071,66443.9018
2010-10-12 14:00:00,17.06,17.13,17.05,17.09,268088.93458424363,8.1071,8.1404,8.1024,8.1214,268088.9346
2010-10-12 14:30:00,17.09,17.12,17.06,17.12,241742.7065929829,8.1214,8.1356,8.1071,8.1356,241742.7066
2010-10-12 15:00:00,17.12,17.18,17.11,17.18,458295.848862614,8.1356,8.1641,8.1309,8.1641,458295.8489
2010-10-12 15:30:00,17.17,17.19,17.14,17.14,926230.5616244698,8.1594,8.1689,8.1451,8.1451,926230.5616
2010-10-13 09:30:00,17.19,17.3,17.16,17.3,467035.0854645932,8.1689,8.2212,8.1546,8.2212,467035.0855
2010-10-13 10:00:00,17.3,17.36,17.27,17.34,603135.8437218866,8.2212,8.2497,8.2069,8.2402,603135.8437
2010-10-13 10:30:00,17.33,17.39,17.32,17.39,343529.1093689757,8.2354,8.2639,8.2307,8.2639,343529.1094
2010-10-13 11:00:00,17.38,17.45,17.37,17.44,307672.5356637964,8.2592,8.2925,8.2544,8.2877,307672.5357
2010-10-13 11:30:00,17.44,17.44,17.37,17.42,481943.1949620871,8.2877,8.2877,8.2544,8.2782,481943.195
2010-10-13 12:00:00,17.42,17.43,17.39,17.43,132759.2854388896,8.2782,8.2829,8.2639,8.2829,132759.2854
2010-10-13 12:30:00,17.43,17.45,17.41,17.45,342629.48207171314,8.2829,8.2925,8.2734,8.2925,342629.4821
2010-10-13 13:00:00,17.45,17.48,17.45,17.48,253823.41601336587,8.2925,8.3067,8.2925,8.3067,253823.416
2010-10-13 13:30:00,17.48,17.48,17.48,17.48,112710.44852846678,8.3067,8.3067,8.3067,8.3067,112710.4485
2010-10-13 14:00:00,17.48,17.56,17.48,17.55,760313.5843721887,8.3067,8.3447,8.3067,8.34,760313.5844
2010-10-13 14:30:00,17.55,17.55,17.5,17.53,555712.6333376173,8.34,8.34,8.3162,8.3305,555712.6333
2010-10-13 15:00:00,17.53,17.57,17.52,17.53,760313.5843721887,8.3305,8.3495,8.3257,8.3305,760313.5844
2010-10-13 15:30:00,17.53,17.56,17.52,17.55,2386711.219637579,8.3305,8.3447,8.3257,8.34,2386711.2196
2010-10-14 09:30:00,17.58,17.76,17.58,17.69,809536.0493509831,8.3542,8.4398,8.3542,8.4065,809536.0494
2010-10-14 10:00:00,17.69,17.77,17.69,17.76,975710.0629739108,8.4065,8.4445,8.4065,8.4398,975710.063
2010-10-14 10:30:00,17.76,17.78,17.7,17.7,393522.6834597095,8.4398,8.4493,8.4113,8.4113,393522.6835
2010-10-14 11:00:00,17.7,17.7,17.66,17.66,322580.6451612903,8.4113,8.4113,8.3922,8.3922,322580.6452
2010-10-14 11:30:00,17.66,17.68,17.65,17.65,303431.4355481301,8.3922,8.4018,8.3875,8.3875,303431.4355
2010-10-14 12:00:00,17.65,17.68,17.64,17.66,333633.2090990875,8.3875,8.4018,8.3827,8.3922,333633.2091
2010-10-14 12:30:00,17.66,17.71,17.63,17.64,314483.9994859272,8.3922,8.416,8.378,8.3827,314483.9995
2010-10-14 13:00:00,17.63,17.64,17.59,17.6,210512.7875594397,8.378,8.3827,8.359,8.3637,210512.7876
2010-10-14 13:30:00,17.6,17.64,17.59,17.62,206528.72381441973,8.3637,8.3827,8.359,8.3732,206528.7238
2010-10-14 14:00:00,17.63,17.63,17.57,17.57,275928.54388896027,8.378,8.378,8.3495,8.3495,275928.5439
2010-10-14 14:30:00,17.57,17.58,17.53,17.55,479244.31307029945,8.3495,8.3542,8.3305,8.34,479244.3131
2010-10-14 15:00:00,17.55,17.61,17.55,17.57,463051.0217195733,8.34,8.3685,8.34,8.3495,463051.0217
2010-10-14 15:30:00,17.58,17.59,17.55,17.59,881377.7149466649,8.3542,8.359,8.34,8.359,881377.7149
2010-10-15 09:30:00,17.73,17.73,17.61,17.62,809664.5675363063,8.4255,8.4255,8.3685,8.3732,809664.5675
2010-10-15 10:00:00,17.62,17.68,17.55,17.58,402775.9928029816,8.3732,8.4018,8.34,8.3542,402775.9928
2010-10-15 10:30:00,17.58,17.6,17.51,17.52,432206.6572419997,8.3542,8.3637,8.321,8.3257,432206.6572
2010-10-15 11:00:00,17.52,17.54,17.49,17.5,546073.7694383755,8.3257,8.3352,8.3115,8.3162,546073.7694
2010-10-15 11:30:00,17.51,17.52,17.44,17.44,190463.95064901683,8.321,8.3257,8.2877,8.2877,190463.9506
2010-10-15 12:00:00,17.45,17.49,17.42,17.48,217838.32412286336,8.2925,8.3115,8.2782,8.3067,217838.3241
2010-10-15 12:30:00,17.48,17.5,17.45,17.45,300346.99910037266,8.3067,8.3162,8.2925,8.2925,300346.9991
2010-10-15 13:00:00,17.46,17.47,17.45,17.45,129417.8126204858,8.2972,8.302,8.2925,8.2925,129417.8126
2010-10-15 13:30:00,17.45,17.46,17.42,17.43,219123.5059760956,8.2925,8.2972,8.2782,8.2829,219123.506
2010-10-15 14:00:00,17.42,17.5,17.41,17.5,363192.39172342885,8.2782,8.3162,8.2734,8.3162,363192.3917
2010-10-15 14:30:00,17.5,17.55,17.45,17.46,440174.7847320396,8.3162,8.34,8.2925,8.2972,440174.7847
2010-10-15 15:00:00,17.47,17.48,17.45,17.46,338902.4546973397,8.302,8.3067,8.2925,8.2972,338902.4547
2010-10-15 15:30:00,17.46,17.5,17.44,17.45,1356509.4460866211,8.2972,8.3162,8.2877,8.2925,1356509.4461
2010-10-18 09:30:00,17.43,17.52,17.43,17.51,546716.3603649916,8.2829,8.3257,8.2829,8.321,546716.3604
2010-10-18 10:00:00,17.51,17.59,17.51,17.55,363577.9462793985,8.321,8.359,8.321,8.34,363577.9463
2010-10-18 10:30:00,17.56,17.59,17.55,17.59,208456.49659426807,8.3447,8.359,8.34,8.359,208456.4966
2010-10-18 11:00:00,17.59,17.59,17.52,17.52,215782.0331576918,8.359,8.359,8.3257,8.3257,215782.0332
2010-10-18 11:30:00,17.52,17.54,17.51,17.54,171957.33196247267,8.3257,8.3352,8.321,8.3352,171957.332
2010-10-18 12:00:00,17.54,17.55,17.53,17.55,130317.43991774836,8.3352,8.34,8.3305,8.34,130317.4399
2010-10-18 12:30:00,17.55,17.56,17.53,17.55,196118.75080323865,8.34,8.3447,8.3305,8.34,196118.7508
2010-10-18 13:00:00,17.55,17.57,17.55,17.56,124534.12157820333,8.34,8.3495,8.34,8.3447,124534.1216
2010-10-18 13:30:00,17.57,17.59,17.56,17.58,151394.42231075696,8.3495,8.359,8.3447,8.3542,151394.4223
2010-10-18 14:00:00,17.57,17.62,17.57,17.61,367304.973653772,8.3495,8.3732,8.3495,8.3685,367304.9737
2010-10-18 14:30:00,17.61,17.65,17.6,17.65,559696.6970826371,8.3685,8.3875,8.3637,8.3875,559696.6971
2010-10-18 15:00:00,17.65,17.65,17.6,17.61,654029.0451098831,8.3875,8.3875,8.3637,8.3685,654029.0451
2010-10-18 15:30:00,17.61,17.65,17.59,17.59,763140.9844492995,8.3685,8.3875,8.359,8.359,763140.9844
2010-10-19 09:30:00,17.45,17.59,17.45,17.52,649016.8358822773,8.2925,8.359,8.2925,8.3257,649016.8359
2010-10-19 10:00:00,17.52,17.6,17.51,17.6,457010.6670093818,8.3257,8.3637,8.321,8.3637,457010.667
2010-10-19 10:30:00,17.61,17.61,17.53,17.58,523840.1233774579,8.3685,8.3685,8.3305,8.3542,523840.1234
2010-10-19 11:00:00,17.57,17.61,17.55,17.61,259092.66161161804,8.3495,8.3685,8.34,8.3685,259092.6616
2010-10-19 11:30:00,17.61,17.62,17.6,17.62,196632.8235445316,8.3685,8.3732,8.3637,8.3732,196632.8235
2010-10-19 12:00:00,17.62,17.66,17.62,17.63,262562.6526153451,8.3732,8.3922,8.3732,8.378,262562.6526
2010-10-19 12:30:00,17.64,17.64,17.61,17.63,198689.11450970315,8.3827,8.3827,8.3685,8.378,198689.1145
2010-10-19 13:00:00,17.64,17.64,17.6,17.61,185194.70505076463,8.3827,8.3827,8.3637,8.3685,185194.7051
2010-10-19 13:30:00,17.61,17.64,17.59,17.59,396735.6380927901,8.3685,8.3827,8.359,8.359,396735.6381
2010-10-19 14:00:00,17.59,17.59,17.49,17.52,361778.69168487337,8.359,8.359,8.3115,8.3257,361778.6917
2010-10-19 14:30:00,17.52,17.57,17.51,17.54,274000.7711091119,8.3257,8.3495,8.321,8.3352,274000.7711
2010-10-19 15:00:00,17.54,17.55,17.48,17.5,375787.1738851047,8.3352,8.34,8.3067,8.3162,375787.1739
2010-10-19 15:30:00,17.49,17.59,17.48,17.56,893586.9425523711,8.3115,8.359,8.3067,8.3447,893586.9426
2010-10-20 09:30:00,17.6,17.69,17.59,17.61,344942.8094075312,8.3637,8.4065,8.359,8.3685,344942.8094
2010-10-20 10:00:00,17.62,17.62,17.52,17.53,299575.88998843334,8.3732,8.3732,8.3257,8.3305,299575.89
2010-10-20 10:30:00,17.54,17.61,17.53,17.57,189821.35972240072,8.3352,8.3685,8.3305,8.3495,189821.3597
2010-10-20 11:00:00,17.58,17.58,17.55,17.57,181082.1231204216,8.3542,8.3542,8.34,8.3495,181082.1231
2010-10-20 11:30:00,17.57,17.57,17.53,17.54,147667.3949363835,8.3495,8.3495,8.3305,8.3352,147667.3949
2010-10-20 12:00:00,17.53,17.61,17.53,17.58,457524.7397506747,8.3305,8.3685,8.3305,8.3542,457524.7398
2010-10-20 12:30:00,17.59,17.59,17.52,17.53,156278.11335303946,8.359,8.359,8.3257,8.3305,156278.1134
2010-10-20 13:00:00,17.53,17.59,17.53,17.59,156406.63153836268,8.3305,8.359,8.3305,8.359,156406.6315
2010-10-20 13:30:00,17.59,17.59,17.55,17.56,138157.04922246496,8.359,8.359,8.34,8.3447,138157.0492
2010-10-20 14:00:00,17.56,17.61,17.54,17.59,412157.8203315769,8.3447,8.3685,8.3352,8.359,412157.8203
2010-10-20 14:30:00,17.59,17.62,17.57,17.6,281454.8258578589,8.359,8.3732,8.3495,8.3637,281454.8259
2010-10-20 15:00:00,17.6,17.62,17.59,17.59,215524.99678704533,8.3637,8.3732,8.359,8.359,215524.9968
2010-10-20 15:30:00,17.6,17.62,17.58,17.59,944608.6621256908,8.3637,8.3732,8.3542,8.359,944608.6621
2010-10-21 09:30:00,17.7,17.7,17.55,17.67,275285.95296234416,8.4113,8.4113,8.34,8.397,275285.953
2010-10-21 10:00:00,17.66,17.76,17.64,17.73,642205.3720601465,8.3922,8.4398,8.3827,8.4255,642205.3721
2010-10-21 10:30:00,17.73,17.8,17.71,17.79,598252.1526796041,8.4255,8.4588,8.416,8.454,598252.1527
2010-10-21 11:00:00,17.79,17.79,17.73,17.74,378100.50122092274,8.454,8.454,8.4255,8.4303,378100.5012
2010-10-21 11:30:00,17.73,17.76,17.7,17.74,382470.1195219123,8.4255,8.4398,8.4113,8.4303,382470.1195
2010-10-21 12:00:00,17.75,17.77,17.74,17.74,220408.68782932783,8.435,8.4445,8.4303,8.4303,220408.6878
2010-10-21 12:30:00,17.74,17.75,17.71,17.74,282354.4531551214,8.4303,8.435,8.416,8.4303,282354.4532
2010-10-21 13:00:00,17.74,17.76,17.74,17.74,209613.1602621771,8.4303,8.4398,8.4303,8.4303,209613.1603
2010-10-21 13:30:00,17.75,17.75,17.7,17.72,580259.6067343529,8.435,8.435,8.4113,8.4208,580259.6067
2010-10-21 14:00:00,17.72,17.76,17.71,17.76,291864.79886904,8.4208,8.4398,8.416,8.4398,291864.7989
2010-10-21 14:30:00,17.76,17.8,17.74,17.8,541704.1511373859,8.4398,8.4588,8.4303,8.4588,541704.1511
2010-10-21 15:00:00,17.79,17.8,17.76,17.8,295720.34442873666,8.454,8.4588,8.4398,8.4588,295720.3444
2010-10-21 15:30:00,17.79,17.8,17.76,17.79,578588.870325151,8.454,8.4588,8.4398,8.454,578588.8703
2010-10-22 09:30:00,17.79,17.89,17.75,17.87,415884.8477059504,8.454,8.5015,8.435,8.492,415884.8477
2010-10-22 10:00:00,17.87,17.88,17.83,17.84,260249.32527952705,8.492,8.4968,8.473,8.4778,260249.3253
2010-10-22 10:30:00,17.84,17.86,17.8,17.83,279655.5712633337,8.4778,8.4873,8.4588,8.473,279655.5713
2010-10-22 11:00:00,17.84,17.87,17.81,17.86,371931.628325408,8.4778,8.492,8.4635,8.4873,371931.6283
2010-10-22 11:30:00,17.87,17.88,17.86,17.87,194319.4962087136,8.492,8.4968,8.4873,8.492,194319.4962
2010-10-22 12:00:00,17.87,17.87,17.85,17.87,187636.55057190591,8.492,8.492,8.4825,8.492,187636.5506
2010-10-22 12:30:00,17.87,17.88,17.86,17.87,172599.9228890888,8.492,8.4968,8.4873,8.492,172599.9229
2010-10-22 13:00:00,17.87,17.89,17.86,17.89,272972.62562652613,8.492,8.5015,8.4873,8.5015,272972.6256
2010-10-22 13:30:00,17.89,17.89,17.86,17.86,206914.2783703894,8.5015,8.5015,8.4873,8.4873,206914.2784
2010-10-22 14:00:00,17.86,17.89,17.85,17.88,242256.77933427572,8.4873,8.5015,8.4825,8.4968,242256.7793
2010-10-22 14:30:00,17.89,17.89,17.87,17.88,317568.4359336846,8.5015,8.5015,8.492,8.4968,317568.4359
2010-10-22 15:00:00,17.89,17.9,17.88,17.88,302017.7355095746,8.5015,8.5063,8.4968,8.4968,302017.7355
2010-10-22 15:30:00,17.89,17.89,17.85,17.86,670222.3364606091,8.5015,8.5015,8.4825,8.4873,670222.3365
2010-10-25 09:30:00,17.91,18.02,17.87,17.88,418583.72959773807,8.511,8.5633,8.492,8.4968,418583.7296
2010-10-25 10:00:00,17.88,17.94,17.86,17.87,374759.02840251895,8.4968,8.5253,8.4873,8.492,374759.0284
2010-10-25 10:30:00,17.87,17.88,17.8,17.8,379771.2376301247,8.492,8.4968,8.4588,8.4588,379771.2376
2010-10-25 11:00:00,17.8,17.83,17.79,17.83,200745.4054748747,8.4588,8.473,8.454,8.473,200745.4055
2010-10-25 11:30:00,17.83,17.84,17.82,17.84,211797.9694126719,8.473,8.4778,8.4683,8.4778,211797.9694
2010-10-25 12:00:00,17.83,17.87,17.8,17.81,200616.8872895515,8.473,8.492,8.4588,8.4635,200616.8873
2010-10-25 12:30:00,17.81,17.83,17.8,17.82,231075.69721115532,8.4635,8.473,8.4588,8.4683,231075.6972
2010-10-25 13:00:00,17.81,17.83,17.81,17.82,170929.1864798869,8.4635,8.473,8.4635,8.4683,170929.1865
2010-10-25 13:30:00,17.83,17.86,17.81,17.86,267317.8254723043,8.473,8.4873,8.4635,8.4873,267317.8255
2010-10-25 14:00:00,17.85,17.87,17.85,17.87,219123.5059760956,8.4825,8.492,8.4825,8.492,219123.506
2010-10-25 14:30:00,17.87,17.87,17.84,17.86,279912.6076339802,8.492,8.492,8.4778,8.4873,279912.6076
2010-10-25 15:00:00,17.86,17.87,17.85,17.87,202801.69644004625,8.4873,8.492,8.4825,8.492,202801.6964
2010-10-25 15:30:00,17.87,17.87,17.8,17.84,1025832.1552499678,8.492,8.492,8.4588,8.4778,1025832.1552
2010-10-26 09:30:00,17.81,17.88,17.69,17.71,374759.02840251895,8.4635,8.4968,8.4065,8.416,374759.0284
2010-10-26 10:00:00,17.71,17.73,17.65,17.65,331576.9181339159,8.416,8.4255,8.3875,8.3875,331576.9181
2010-10-26 10:30:00,17.66,17.66,17.62,17.66,439789.2301760699,8.3922,8.3922,8.3732,8.3922,439789.2302
2010-10-26 11:00:00,17.66,17.66,17.6,17.65,302917.36280683713,8.3922,8.3922,8.3637,8.3875,302917.3628
2010-10-26 11:30:00,17.64,17.68,17.64,17.67,264875.97995116306,8.3827,8.4018,8.3827,8.397,264875.98
2010-10-26 12:00:00,17.67,17.69,17.66,17.66,130960.03084436448,8.397,8.4065,8.3922,8.3922,130960.0308
2010-10-26 12:30:00,17.67,17.67,17.65,17.66,187893.5869425524,8.397,8.397,8.3875,8.3922,187893.5869
2010-10-26 13:00:00,17.66,17.7,17.66,17.67,256393.7797198304,8.3922,8.4113,8.3922,8.397,256393.7797
2010-10-26 13:30:00,17.67,17.68,17.61,17.62,165017.34995501864,8.397,8.4018,8.3685,8.3732,165017.35
2010-10-26 14:00:00,17.62,17.62,17.58,17.58,211797.9694126719,8.3732,8.3732,8.3542,8.3542,211797.9694
2010-10-26 14:30:00,17.59,17.64,17.57,17.62,414342.6294820717,8.359,8.3827,8.3495,8.3732,414342.6295
2010-10-26 15:00:00,17.62,17.64,17.61,17.63,293278.4989075954,8.3732,8.3827,8.3685,8.378,293278.4989
2010-10-26 15:30:00,17.64,17.66,17.61,17.66,906952.8338259864,8.3827,8.3922,8.3685,8.3922,906952.8338
2010-10-27 09:30:00,17.46,17.48,17.3,17.45,399434.5199845778,8.3824,8.392,8.3055,8.3776,399434.52
2010-10-27 10:00:00,17.46,17.48,17.3,17.31,391980.46523583087,8.3824,8.392,8.3055,8.3103,391980.4652
2010-10-27 10:30:00,17.31,17.34,17.29,17.29,222722.01516514583,8.3103,8.3247,8.3007,8.3007,222722.0152
2010-10-27 11:00:00,17.3,17.31,17.27,17.3,334661.3545816733,8.3055,8.3103,8.2911,8.3055,334661.3546
2010-10-27 11:30:00,17.3,17.34,17.3,17.3,186865.4414599666,8.3055,8.3247,8.3055,8.3055,186865.4415
2010-10-27 12:00:00,17.3,17.32,17.29,17.3,216938.6968256008,8.3055,8.3151,8.3007,8.3055,216938.6968
2010-10-27 12:30:00,17.3,17.32,17.27,17.31,474360.62202801695,8.3055,8.3151,8.2911,8.3103,474360.622
2010-10-27 13:00:00,17.32,17.34,17.3,17.34,103200.10281454826,8.3151,8.3247,8.3055,8.3247,103200.1028
2010-10-27 13:30:00,17.34,17.34,17.31,17.33,110525.63937797198,8.3247,8.3247,8.3103,8.3199,110525.6394
2010-10-27 14:00:00,17.34,17.34,17.32,17.32,99344.55725485156,8.3247,8.3247,8.3151,8.3151,99344.5573
2010-10-27 14:30:00,17.33,17.38,17.31,17.37,268731.5255108598,8.3199,8.344,8.3103,8.3392,268731.5255
2010-10-27 15:00:00,17.37,17.38,17.33,17.37,272201.5165145868,8.3392,8.344,8.3199,8.3392,272201.5165
2010-10-27 15:30:00,17.37,17.44,17.36,17.43,755815.4478858758,8.3392,8.3728,8.3344,8.368,755815.4479
2010-10-28 09:30:00,17.54,17.63,17.52,17.54,291736.2806837168,8.4208,8.464,8.4112,8.4208,291736.2807
2010-10-28 10:00:00,17.54,17.59,17.53,17.56,336717.64554684487,8.4208,8.4448,8.416,8.4304,336717.6455
2010-10-28 10:30:00,17.55,17.59,17.55,17.58,293149.9807222722,8.4256,8.4448,8.4256,8.44,293149.9807
2010-10-28 11:00:00,17.59,17.59,17.55,17.55,134944.0945893844,8.4448,8.4448,8.4256,8.4256,134944.0946
2010-10-28 11:30:00,17.55,17.55,17.52,17.54,167716.2318468063,8.4256,8.4256,8.4112,8.4208,167716.2318
2010-10-28 12:00:00,17.54,17.54,17.49,17.51,253823.41601336587,8.4208,8.4208,8.3968,8.4064,253823.416
2010-10-28 12:30:00,17.51,17.52,17.48,17.51,145611.1039712119,8.4064,8.4112,8.392,8.4064,145611.104
2010-10-28 13:00:00,17.52,17.6,17.5,17.57,268988.56188150623,8.4112,8.4496,8.4016,8.4352,268988.5619
2010-10-28 13:30:00,17.57,17.57,17.54,17.56,128775.22169386968,8.4352,8.4352,8.4208,8.4304,128775.2217
2010-10-28 14:00:00,17.56,17.6,17.55,17.55,427451.4843850405,8.4304,8.4496,8.4256,8.4256,427451.4844
2010-10-28 14:30:00,17.55,17.58,17.53,17.55,113481.55764040611,8.4256,8.44,8.416,8.4256,113481.5576
2010-10-28 15:00:00,17.56,17.56,17.52,17.55,174013.62292764426,8.4304,8.4304,8.4112,8.4256,174013.6229
2010-10-28 15:30:00,17.55,17.59,17.54,17.57,355095.7460480658,8.4256,8.4448,8.4208,8.4352,355095.746
2010-10-29 09:30:00,17.48,17.54,17.47,17.51,271687.4437732939,8.392,8.4208,8.3872,8.4064,271687.4438
2010-10-29 10:00:00,17.51,17.6,17.48,17.59,156406.63153836268,8.4064,8.4496,8.392,8.4448,156406.6315
2010-10-29 10:30:00,17.59,17.59,17.54,17.54,115280.81223493125,8.4448,8.4448,8.4208,8.4208,115280.8122
2010-10-29 11:00:00,17.55,17.55,17.52,17.52,155507.0042411001,8.4256,8.4256,8.4112,8.4112,155507.0042
2010-10-29 11:30:00,17.52,17.52,17.48,17.52,339030.9728826629,8.4112,8.4112,8.392,8.4112,339030.9729
2010-10-29 12:00:00,17.52,17.52,17.51,17.51,92533.09343272072,8.4112,8.4112,8.4064,8.4064,92533.0934
2010-10-29 12:30:00,17.52,17.52,17.48,17.49,82508.67497750932,8.4112,8.4112,8.392,8.3968,82508.675
2010-10-29 13:00:00,17.5,17.51,17.49,17.5,63230.94717902583,8.4016,8.4064,8.3968,8.4016,63230.9472
2010-10-29 13:30:00,17.5,17.52,17.49,17.52,88806.06605834725,8.4016,8.4112,8.3968,8.4112,88806.0661
2010-10-29 14:00:00,17.52,17.54,17.51,17.52,149081.09497493895,8.4112,8.4208,8.4064,8.4112,149081.095
2010-10-29 14:30:00,17.52,17.54,17.51,17.52,150366.2768281712,8.4112,8.4208,8.4064,8.4112,150366.2768
2010-10-29 15:00:00,17.52,17.53,17.5,17.53,216039.06952833824,8.4112,8.416,8.4016,8.416,216039.0695
2010-10-29 15:30:00,17.52,17.54,17.48,17.49,771623.1846806323,8.4112,8.4208,8.392,8.3968,771623.1847
2010-11-01 09:30:00,17.54,17.55,17.46,17.47,285695.9259735252,8.4208,8.4256,8.3824,8.3872,285695.926
2010-11-01 10:00:00,17.47,17.54,17.45,17.47,358180.1824958232,8.3872,8.4208,8.3776,8.3872,358180.1825
2010-11-01 10:30:00,17.46,17.49,17.44,17.48,479244.31307029945,8.3824,8.3968,8.3728,8.392,479244.3131
2010-11-01 11:00:00,17.48,17.54,17.45,17.46,520498.6505590541,8.392,8.4208,8.3776,8.3824,520498.6506
2010-11-01 11:30:00,17.47,17.47,17.42,17.43,172599.9228890888,8.3872,8.3872,8.3632,8.368,172599.9229
2010-11-01 12:00:00,17.44,17.44,17.41,17.44,194319.4962087136,8.3728,8.3728,8.3584,8.3728,194319.4962
2010-11-01 12:30:00,17.44,17.44,17.37,17.38,199460.22362164245,8.3728,8.3728,8.3392,8.344,199460.2236
2010-11-01 13:00:00,17.38,17.41,17.34,17.35,338131.3455854003,8.344,8.3584,8.3247,8.3296,338131.3456
2010-11-01 13:30:00,17.35,17.35,17.34,17.34,143169.2584500707,8.3296,8.3296,8.3247,8.3247,143169.2585
2010-11-01 14:00:00,17.35,17.35,17.29,17.29,345970.95489011693,8.3296,8.3296,8.3007,8.3007,345970.9549
2010-11-01 14:30:00,17.3,17.3,17.25,17.26,256779.3342758,8.3055,8.3055,8.2815,8.2863,256779.3343
2010-11-01 15:00:00,17.26,17.27,17.2,17.23,486312.8132630767,8.2863,8.2911,8.2575,8.2719,486312.8133
2010-11-01 15:30:00,17.23,17.3,17.23,17.29,703765.5828299704,8.2719,8.3055,8.2719,8.3007,703765.5828
2010-11-02 09:30:00,17.38,17.48,17.37,17.37,348027.2458552885,8.344,8.392,8.3392,8.3392,348027.2459
2010-11-02 10:00:00,17.37,17.37,17.31,17.34,244313.07029944737,8.3392,8.3392,8.3103,8.3247,244313.0703
2010-11-02 10:30:00,17.34,17.35,17.31,17.35,281968.8985991517,8.3247,8.3296,8.3103,8.3296,281968.8986
2010-11-02 11:00:00,17.34,17.37,17.34,17.34,209227.60570620745,8.3247,8.3392,8.3247,8.3247,209227.6057
2010-11-02 11:30:00,17.34,17.35,17.32,17.33,262562.6526153451,8.3247,8.3296,8.3151,8.3199,262562.6526
2010-11-02 12:00:00,17.33,17.34,17.26,17.28,359079.80979308573,8.3199,8.3247,8.2863,8.2959,359079.8098
2010-11-02 12:30:00,17.27,17.3,17.27,17.29,173242.5138157049,8.2911,8.3055,8.2911,8.3007,173242.5138
2010-11-02 13:00:00,17.29,17.3,17.27,17.29,321295.4633080581,8.3007,8.3055,8.2911,8.3007,321295.4633
2010-11-02 13:30:00,17.28,17.33,17.28,17.33,201645.0327721373,8.2959,8.3199,8.2959,8.3199,201645.0328
2010-11-02 14:00:00,17.33,17.36,17.3,17.34,542603.7784346485,8.3199,8.3344,8.3055,8.3247,542603.7784
2010-11-02 14:30:00,17.35,17.35,17.32,17.32,135329.64914535405,8.3296,8.3296,8.3151,8.3151,135329.6491
2010-11-02 15:00:00,17.33,17.37,17.33,17.36,218480.9150494795,8.3199,8.3392,8.3199,8.3344,218480.915
2010-11-02 15:30:00,17.36,17.37,17.34,17.34,456496.5942680889,8.3344,8.3392,8.3247,8.3247,456496.5943
2010-11-03 09:30:00,17.39,17.41,17.33,17.37,145739.62215653513,8.3488,8.3584,8.3199,8.3392,145739.6222
2010-11-03 10:00:00,17.37,17.37,17.33,17.35,126076.339802082,8.3392,8.3392,8.3199,8.3296,126076.3398
2010-11-03 10:30:00,17.36,17.38,17.34,17.34,97545.30266032644,8.3344,8.344,8.3247,8.3247,97545.3027
2010-11-03 11:00:00,17.34,17.34,17.27,17.28,140727.41292892944,8.3247,8.3247,8.2911,8.2959,140727.4129
2010-11-03 11:30:00,17.27,17.28,17.26,17.26,63487.98354967227,8.2911,8.2959,8.2863,8.2863,63487.9835
2010-11-03 12:00:00,17.26,17.27,17.23,17.25,103457.1391851947,8.2863,8.2911,8.2719,8.2815,103457.1392
2010-11-03 12:30:00,17.26,17.29,17.25,17.26,113995.630381699,8.2863,8.3007,8.2815,8.2863,113995.6304
2010-11-03 13:00:00,17.26,17.3,17.26,17.26,76596.83845264105,8.2863,8.3055,8.2863,8.2863,76596.8385
2010-11-03 13:30:00,17.27,17.28,17.25,17.28,77624.98393522683,8.2911,8.2959,8.2815,8.2959,77624.9839
2010-11-03 14:00:00,17.28,17.35,17.19,17.2,397635.2653900527,8.2959,8.3296,8.2527,8.2575,397635.2654
2010-11-03 14:30:00,17.2,17.28,17.16,17.27,257036.37064644645,8.2575,8.2959,8.2383,8.2911,257036.3706
2010-11-03 15:00:00,17.27,17.32,17.27,17.28,190335.4324636936,8.2911,8.3151,8.2911,8.2959,190335.4325
2010-11-03 15:30:00,17.27,17.31,17.26,17.31,361650.17349955015,8.2911,8.3103,8.2863,8.3103,361650.1735
2010-11-04 09:30:00,17.41,17.45,17.34,17.34,465621.38542603777,8.3584,8.3776,8.3247,8.3247,465621.3854
2010-11-04 10:00:00,17.35,17.39,17.34,17.38,207942.4238529752,8.3296,8.3488,8.3247,8.344,207942.4239
2010-11-04 10:30:00,17.39,17.42,17.38,17.41,231718.28813777148,8.3488,8.3632,8.344,8.3584,231718.2881
2010-11-04 11:00:00,17.41,17.45,17.41,17.42,131988.17632695026,8.3584,8.3776,8.3584,8.3632,131988.1763
2010-11-04 11:30:00,17.43,17.45,17.37,17.38,260891.9162061432,8.368,8.3776,8.3392,8.344,260891.9162
2010-11-04 12:00:00,17.37,17.38,17.33,17.34,292764.4261663025,8.3392,8.344,8.3199,8.3247,292764.4262
2010-11-04 12:30:00,17.34,17.34,17.33,17.34,221565.35149723684,8.3247,8.3247,8.3199,8.3247,221565.3515
2010-11-04 13:00:00,17.34,17.34,17.34,17.34,126590.41254337488,8.3247,8.3247,8.3247,8.3247,126590.4125
2010-11-04 13:30:00,17.34,17.34,17.27,17.27,758514.3297776635,8.3247,8.3247,8.2911,8.2911,758514.3298
2010-11-04 14:00:00,17.27,17.27,17.23,17.24,270273.74373473844,8.2911,8.2911,8.2719,8.2767,270273.7437
2010-11-04 14:30:00,17.24,17.24,17.23,17.23,309471.7902583216,8.2767,8.2767,8.2719,8.2719,309471.7903
2010-11-04 15:00:00,17.23,17.24,17.21,17.24,526410.4870839224,8.2719,8.2767,8.2623,8.2767,526410.4871
2010-11-04 15:30:00,17.24,17.26,17.23,17.25,1160519.2134687058,8.2767,8.2863,8.2719,8.2815,1160519.2135
2010-11-05 09:30:00,17.3,17.34,17.23,17.25,447628.8394807865,8.3055,8.3247,8.2719,8.2815,447628.8395
2010-11-05 10:00:00,17.24,17.25,17.18,17.18,249582.3158976995,8.2767,8.2815,8.2479,8.2479,249582.3159
2010-11-05 10:30:00,17.19,17.2,17.16,17.17,254080.45238401231,8.2527,8.2575,8.2383,8.2431,254080.4524
2010-11-05 11:00:00,17.17,17.22,17.16,17.16,410230.04755172855,8.2431,8.2671,8.2383,8.2383,410230.0476
2010-11-05 11:30:00,17.16,17.17,17.13,17.13,252666.7523454569,8.2383,8.2431,8.2239,8.2239,252666.7523
2010-11-05 12:00:00,17.13,17.17,17.13,17.16,141884.07659683845,8.2239,8.2431,8.2239,8.2383,141884.0766
2010-11-05 12:30:00,17.16,17.17,17.13,17.14,239814.93381313456,8.2383,8.2431,8.2239,8.2287,239814.9338
2010-11-05 13:00:00,17.14,17.15,17.09,17.15,262948.20717131475,8.2287,8.2335,8.2047,8.2335,262948.2072
2010-11-05 13:30:00,17.15,17.16,17.15,17.16,64644.64721758128,8.2335,8.2383,8.2335,8.2383,64644.6472
2010-11-05 14:00:00,17.16,17.16,17.14,17.16,127104.48528466775,8.2383,8.2383,8.2287,8.2383,127104.4853
2010-11-05 14:30:00,17.15,17.17,17.15,17.16,198946.1508803496,8.2335,8.2431,8.2335,8.2383,198946.1509
2010-11-05 15:00:00,17.16,17.23,17.16,17.22,246626.39763526537,8.2383,8.2719,8.2383,8.2671,246626.3976
2010-11-05 15:30:00,17.22,17.24,17.2,17.22,483356.8950006426,8.2671,8.2767,8.2575,8.2671,483356.895
2010-11-08 09:30:00,17.18,17.34,17.17,17.34,477188.0221051279,8.2479,8.3247,8.2431,8.3247,477188.0221
2010-11-08 10:00:00,17.34,17.34,17.27,17.28,324893.97249710833,8.3247,8.3247,8.2911,8.2959,324893.9725
2010-11-08 10:30:00,17.28,17.28,17.26,17.28,382727.1558925588,8.2959,8.2959,8.2863,8.2959,382727.1559
2010-11-08 11:00:00,17.27,17.3,17.27,17.29,96645.67536306389,8.2911,8.3055,8.2911,8.3007,96645.6754
2010-11-08 11:30:00,17.28,17.32,17.28,17.3,236987.53373602364,8.2959,8.3151,8.2959,8.3055,236987.5337
2010-11-08 12:00:00,17.3,17.34,17.3,17.32,137385.94011052564,8.3055,8.3247,8.3055,8.3151,137385.9401
2010-11-08 12:30:00,17.32,17.33,17.3,17.3,175041.76841023003,8.3151,8.3199,8.3055,8.3055,175041.7684
2010-11-08 13:00:00,17.3,17.34,17.3,17.33,89705.69335560981,8.3055,8.3247,8.3055,8.3199,89705.6934
2010-11-08 13:30:00,17.33,17.34,17.33,17.34,64644.64721758128,8.3199,8.3247,8.3199,8.3247,64644.6472
2010-11-08 14:00:00,17.34,17.37,17.34,17.34,126718.9307286981,8.3247,8.3392,8.3247,8.3247,126718.9307
2010-11-08 14:30:00,17.34,17.34,17.3,17.32,241742.7065929829,8.3247,8.3247,8.3055,8.3151,241742.7066
2010-11-08 15:00:00,17.32,17.34,17.31,17.34,142783.703894101,8.3151,8.3247,8.3103,8.3247,142783.7039
2010-11-08 15:30:00,17.34,17.34,17.3,17.31,386454.18326693226,8.3247,8.3247,8.3055,8.3103,386454.1833
2010-11-09 09:30:00,17.32,17.34,17.24,17.29,215782.0331576918,8.3151,8.3247,8.2767,8.3007,215782.0332
2010-11-09 10:00:00,17.29,17.3,17.26,17.28,173499.55018635135,8.3007,8.3055,8.2863,8.2959,173499.5502
2010-11-09 10:30:00,17.27,17.28,17.26,17.27,259606.7343529109,8.2911,8.2959,8.2863,8.2911,259606.7344
2010-11-09 11:00:00,17.27,17.29,17.23,17.23,176326.95026346226,8.2911,8.3007,8.2719,8.2719,176326.9503
2010-11-09 11:30:00,17.23,17.24,17.22,17.23,175555.84115152294,8.2719,8.2767,8.2671,8.2719,175555.8412
2010-11-09 12:00:00,17.23,17.24,17.22,17.22,89577.17517028659,8.2719,8.2767,8.2671,8.2671,89577.1752
2010-11-09 12:30:00,17.23,17.24,17.2,17.23,252538.23416013364,8.2719,8.2767,8.2575,8.2719,252538.2342
2010-11-09 13:00:00,17.22,17.24,17.19,17.21,285695.9259735252,8.2671,8.2767,8.2527,8.2623,285695.926
2010-11-09 13:30:00,17.21,17.21,17.19,17.2,130831.51265904124,8.2623,8.2623,8.2527,8.2575,130831.5127
2010-11-09 14:00:00,17.2,17.23,17.2,17.21,123763.01246626396,8.2575,8.2719,8.2575,8.2623,123763.0125
2010-11-09 14:30:00,17.2,17.22,17.2,17.21,197532.4508417941,8.2575,8.2671,8.2575,8.2623,197532.4508
2010-11-09 15:00:00,17.21,17.22,17.19,17.2,372060.14651073125,8.2623,8.2671,8.2527,8.2575,372060.1465
2010-11-09 15:30:00,17.2,17.2,17.16,17.2,955918.2624341344,8.2575,8.2575,8.2383,8.2575,955918.2624
2010-11-10 09:30:00,17.22,17.3,17.12,17.13,415370.7749646575,8.2671,8.3055,8.2191,8.2239,415370.775
2010-11-10 10:00:00,17.13,17.14,17.12,17.13,248040.09767382083,8.2239,8.2287,8.2191,8.2239,248040.0977
2010-11-10 10:30:00,17.12,17.15,17.11,17.13,263205.2435419612,8.2191,8.2335,8.2143,8.2239,263205.2435
2010-11-10 11:00:00,17.13,17.14,17.09,17.12,315640.66315383627,8.2239,8.2287,8.2047,8.2191,315640.6632
2010-11-10 11:30:00,17.12,17.17,17.12,17.13,185965.814162704,8.2191,8.2431,8.2191,8.2239,185965.8142
2010-11-10 12:00:00,17.13,17.14,17.12,17.14,173113.9956303817,8.2239,8.2287,8.2191,8.2287,173113.9956
2010-11-10 12:30:00,17.14,17.14,17.12,17.12,138671.12196375788,8.2287,8.2287,8.2191,8.2191,138671.122
2010-11-10 13:00:00,17.12,17.16,17.11,17.13,167587.71366148308,8.2191,8.2383,8.2143,8.2239,167587.7137
2010-11-10 13:30:00,17.13,17.15,17.13,17.14,96774.19354838708,8.2239,8.2335,8.2239,8.2287,96774.1935
2010-11-10 14:00:00,17.15,17.17,17.14,17.16,141884.07659683845,8.2335,8.2431,8.2287,8.2383,141884.0766
2010-11-10 14:30:00,17.17,17.19,17.16,17.17,489782.8042668037,8.2431,8.2527,8.2383,8.2431,489782.8043
2010-11-10 15:00:00,17.17,17.23,17.17,17.23,286338.5169001414,8.2431,8.2719,8.2431,8.2719,286338.5169
2010-11-10 15:30:00,17.23,17.26,17.2,17.23,766096.9027117337,8.2719,8.2863,8.2575,8.2719,766096.9027
2010-11-11 09:30:00,17.09,17.15,17.08,17.11,341729.8547744506,8.2047,8.2335,8.1999,8.2143,341729.8548
2010-11-11 10:00:00,17.1,17.14,17.07,17.09,489911.3224521269,8.2095,8.2287,8.1951,8.2047,489911.3225
2010-11-11 10:30:00,17.08,17.11,17.04,17.11,513944.2231075697,8.1999,8.2143,8.1807,8.2143,513944.2231
2010-11-11 11:00:00,17.11,17.13,17.09,17.12,252281.1977894872,8.2143,8.2239,8.2047,8.2191,252281.1978
2010-11-11 11:30:00,17.12,17.13,17.09,17.13,187122.47783061303,8.2191,8.2239,8.2047,8.2239,187122.4778
2010-11-11 12:00:00,17.12,17.16,17.11,17.14,144454.44030330292,8.2191,8.2383,8.2143,8.2287,144454.4403
2010-11-11 12:30:00,17.13,17.15,17.11,17.13,132502.24906824314,8.2239,8.2335,8.2143,8.2239,132502.2491
2010-11-11 13:00:00,17.12,17.13,17.09,17.12,156663.66790900912,8.2191,8.2239,8.2047,8.2191,156663.6679
2010-11-11 13:30:00,17.12,17.13,17.09,17.13,293021.46253694897,8.2191,8.2239,8.2047,8.2239,293021.4625
2010-11-11 14:00:00,17.13,17.19,17.12,17.18,137514.45829584886,8.2239,8.2527,8.2191,8.2479,137514.4583
2010-11-11 14:30:00,17.18,17.2,17.17,17.19,303431.4355481301,8.2479,8.2575,8.2431,8.2527,303431.4355
2010-11-11 15:00:00,17.2,17.21,17.17,17.21,475003.21295463305,8.2575,8.2623,8.2431,8.2623,475003.213
2010-11-11 15:30:00,17.2,17.23,17.18,17.23,777663.5393908238,8.2575,8.2719,8.2479,8.2719,777663.5394
2010-11-12 09:30:00,17.13,17.18,17.08,17.16,245726.77033800285,8.2239,8.2479,8.1999,8.2383,245726.7703
2010-11-12 10:00:00,17.15,17.16,17.09,17.1,205243.5419611875,8.2335,8.2383,8.2047,8.2095,205243.542
2010-11-12 10:30:00,17.1,17.13,17.08,17.1,212954.63308058088,8.2095,8.2239,8.1999,8.2095,212954.6331
2010-11-12 11:00:00,17.1,17.15,17.08,17.14,245084.1794113867,8.2095,8.2335,8.1999,8.2287,245084.1794
2010-11-12 11:30:00,17.14,17.15,17.09,17.1,125819.30343143556,8.2287,8.2335,8.2047,8.2095,125819.3034
2010-11-12 12:00:00,17.1,17.12,17.06,17.06,170800.6682945637,8.2095,8.2191,8.1903,8.1903,170800.6683
2010-11-12 12:30:00,17.06,17.07,17.02,17.06,373345.32836396346,8.1903,8.1951,8.1711,8.1903,373345.3284
2010-11-12 13:00:00,17.06,17.06,17.03,17.04,199331.70543631923,8.1903,8.1903,8.1759,8.1807,199331.7054
2010-11-12 13:30:00,17.04,17.04,17.02,17.02,171571.777406503,8.1807,8.1807,8.1711,8.1711,171571.7774
2010-11-12 14:00:00,17.02,17.09,17.02,17.07,155635.52242642333,8.1711,8.2047,8.1711,8.1951,155635.5224
2010-11-12 14:30:00,17.07,17.11,17.06,17.1,176969.5411900784,8.1951,8.2143,8.1903,8.2095,176969.5412
2010-11-12 15:00:00,17.1,17.13,17.09,17.13,533478.9872766996,8.2095,8.2239,8.2047,8.2239,533478.9873
2010-11-12 15:30:00,17.13,17.14,17.1,17.12,519470.5050764683,8.2239,8.2287,8.2095,8.2191,519470.5051
2010-11-15 09:30:00,17.16,17.26,17.13,17.17,368718.67369232746,8.2383,8.2863,8.2239,8.2431,368718.6737
2010-11-15 10:00:00,17.16,17.17,17.14,17.15,235959.38825343785,8.2383,8.2431,8.2287,8.2335,235959.3883
2010-11-15 10:30:00,17.14,17.15,17.06,17.07,136614.8309985863,8.2287,8.2335,8.1903,8.1951,136614.831
2010-11-15 11:00:00,17.08,17.09,17.06,17.06,176712.50481943195,8.1999,8.2047,8.1903,8.1903,176712.5048
2010-11-15 11:30:00,17.06,17.09,17.04,17.04,262305.6162446986,8.1903,8.2047,8.1807,8.1807,262305.6162
2010-11-15 12:00:00,17.05,17.06,17.01,17.02,192263.20524354195,8.1855,8.1903,8.1663,8.1711,192263.2052
2010-11-15 12:30:00,17.03,17.04,16.99,17.02,246497.8794499421,8.1759,8.1807,8.1567,8.1711,246497.8794
2010-11-15 13:00:00,17.03,17.03,16.98,16.98,267317.8254723043,8.1759,8.1759,8.1519,8.1519,267317.8255
2010-11-15 13:30:00,16.99,16.99,16.95,16.96,253694.89782804265,8.1567,8.1567,8.1375,8.1423,253694.8978
2010-11-15 14:00:00,16.96,16.98,16.93,16.94,244955.66122606347,8.1423,8.1519,8.1279,8.1327,244955.6612
2010-11-15 14:30:00,16.94,16.94,16.88,16.9,526153.4507132759,8.1327,8.1327,8.1039,8.1135,526153.4507
2010-11-15 15:00:00,16.9,16.9,16.81,16.84,595039.1980465236,8.1135,8.1135,8.0703,8.0847,595039.198
2010-11-15 15:30:00,16.85,16.86,16.79,16.81,1406374.5019920317,8.0895,8.0943,8.0607,8.0703,1406374.502
2010-11-16 09:30:00,16.75,16.77,16.39,16.46,1323351.7542732295,8.0415,8.0511,7.8687,7.9023,1323351.7543
2010-11-16 10:00:00,16.46,16.56,16.43,16.48,633851.690014137,7.9023,7.9503,7.8879,7.9119,633851.69
2010-11-16 10:30:00,16.48,16.48,16.42,16.46,515871.9958874181,7.9119,7.9119,7.8831,7.9023,515871.9959
2010-11-16 11:00:00,16.46,16.49,16.42,16.43,463950.64901683584,7.9023,7.9167,7.8831,7.8879,463950.649
2010-11-16 11:30:00,16.43,16.46,16.38,16.39,414085.5931114252,7.8879,7.9023,7.8639,7.8687,414085.5931
2010-11-16 12:00:00,16.39,16.4,16.36,16.38,406631.5383626783,7.8687,7.8735,7.8543,7.8639,406631.5384
2010-11-16 12:30:00,16.38,16.45,16.36,16.45,308829.1993317054,7.8639,7.8975,7.8543,7.8975,308829.1993
2010-11-16 13:00:00,16.44,16.45,16.39,16.4,264104.87083922373,7.8927,7.8975,7.8687,7.8735,264104.8708
2010-11-16 13:30:00,16.41,16.41,16.36,16.4,239172.34288651845,7.8783,7.8783,7.8543,7.8735,239172.3429
2010-11-16 14:00:00,16.4,16.4,16.36,16.39,391723.4288651844,7.8735,7.8735,7.8543,7.8687,391723.4289
2010-11-16 14:30:00,16.39,16.39,16.36,16.39,431692.5845007068,7.8687,7.8687,7.8543,7.8687,431692.5845
2010-11-16 15:00:00,16.39,16.43,16.36,16.39,660326.436190721,7.8687,7.8879,7.8543,7.8687,660326.4362
2010-11-16 15:30:00,16.39,16.46,16.39,16.45,1005012.2092276056,7.8687,7.9023,7.8687,7.8975,1005012.2092
2010-11-17 09:30:00,16.45,16.6,16.43,16.6,312042.153964786,7.8975,7.9695,7.8879,7.9695,312042.154
2010-11-17 10:00:00,16.6,16.65,16.59,16.62,221179.7969412672,7.9695,7.9935,7.9647,7.9791,221179.7969
2010-11-17 10:30:00,16.63,16.64,16.59,16.61,251510.08867754787,7.9839,7.9887,7.9647,7.9743,251510.0887
2010-11-17 11:00:00,16.62,16.68,16.61,16.68,288780.3624212826,7.9791,8.0079,7.9743,8.0079,288780.3624
2010-11-17 11:30:00,16.68,16.69,16.64,16.66,357923.1461251767,8.0079,8.0127,7.9887,7.9983,357923.1461
2010-11-17 12:00:00,16.67,16.72,16.67,16.7,139699.26744634364,8.0031,8.0271,8.0031,8.0175,139699.2674
2010-11-17 12:30:00,16.69,16.7,16.66,16.66,177740.65030201772,8.0127,8.0175,7.9983,7.9983,177740.6503
2010-11-17 13:00:00,16.66,16.67,16.65,16.66,99216.03906952831,7.9983,8.0031,7.9935,7.9983,99216.0391
2010-11-17 13:30:00,16.67,16.67,16.64,16.64,70170.92918647989,8.0031,8.0031,7.9887,7.9887,70170.9292
2010-11-17 14:00:00,16.64,16.64,16.61,16.62,183652.486826886,7.9887,7.9887,7.9743,7.9791,183652.4868
2010-11-17 14:30:00,16.61,16.63,16.61,16.62,122477.83061303174,7.9743,7.9839,7.9743,7.9791,122477.8306
2010-11-17 15:00:00,16.62,16.62,16.55,16.55,311785.11759413953,7.9791,7.9791,7.9455,7.9455,311785.1176
2010-11-17 15:30:00,16.56,16.64,16.55,16.64,761598.7662254209,7.9503,7.9887,7.9455,7.9887,761598.7662
2010-11-18 09:30:00,16.74,16.74,16.67,16.68,261277.4707621128,8.0367,8.0367,8.0031,8.0079,261277.4708
2010-11-18 10:00:00,16.68,16.77,16.66,16.77,199203.187250996,8.0079,8.0511,7.9983,8.0511,199203.1873
2010-11-18 10:30:00,16.77,16.79,16.75,16.78,202673.17825472305,8.0511,8.0607,8.0415,8.0559,202673.1783
2010-11-18 11:00:00,16.78,16.82,16.78,16.81,193419.86891145096,8.0559,8.0751,8.0559,8.0703,193419.8689
2010-11-18 11:30:00,16.81,16.82,16.76,16.79,192134.68705821875,8.0703,8.0751,8.0463,8.0607,192134.6871
2010-11-18 12:00:00,16.79,16.81,16.73,16.73,200102.81454825852,8.0607,8.0703,8.0319,8.0319,200102.8145
2010-11-18 12:30:00,16.74,16.74,16.69,16.73,293664.05346356507,8.0367,8.0367,8.0127,8.0319,293664.0535
2010-11-18 13:00:00,16.73,16.76,16.72,16.74,194062.45983806704,8.0319,8.0463,8.0271,8.0367,194062.4598
2010-11-18 13:30:00,16.75,16.75,16.73,16.75,103971.2119264876,8.0415,8.0415,8.0319,8.0415,103971.2119
2010-11-18 14:00:00,16.74,16.75,16.73,16.73,155635.52242642333,8.0367,8.0415,8.0319,8.0319,155635.5224
2010-11-18 14:30:00,16.74,16.74,16.72,16.73,126590.41254337488,8.0367,8.0367,8.0271,8.0319,126590.4125
2010-11-18 15:00:00,16.73,16.75,16.7,16.75,443130.7029944737,8.0319,8.0415,8.0175,8.0415,443130.703
2010-11-18 15:30:00,16.75,16.76,16.73,16.74,408302.2747718802,8.0415,8.0463,8.0319,8.0367,408302.2748
2010-11-19 09:30:00,16.78,16.78,16.57,16.59,677676.3912093561,8.0559,8.0559,7.9551,7.9647,677676.3912
2010-11-19 10:00:00,16.6,16.65,16.58,16.61,202287.62369875336,7.9695,7.9935,7.9599,7.9743,202287.6237
2010-11-19 10:30:00,16.61,16.68,16.61,16.65,113610.07582572932,7.9743,8.0079,7.9743,7.9935,113610.0758
2010-11-19 11:00:00,16.65,16.69,16.64,16.69,77110.91119393393,7.9935,8.0127,7.9887,8.0127,77110.9112
2010-11-19 11:30:00,16.7,16.7,16.66,16.66,64387.61084693484,8.0175,8.0175,7.9983,7.9983,64387.6108
2010-11-19 12:00:00,16.66,16.67,16.66,16.66,64002.05629096517,7.9983,8.0031,7.9983,7.9983,64002.0563
2010-11-19 12:30:00,16.67,16.69,16.66,16.69,65158.71995887418,8.0031,8.0127,7.9983,8.0127,65158.72
2010-11-19 13:00:00,16.69,16.71,16.67,16.67,37141.75555841151,8.0127,8.0223,8.0031,8.0031,37141.7556
2010-11-19 13:30:00,16.67,16.68,16.65,16.66,59118.36524868268,8.0031,8.0079,7.9935,7.9983,59118.3652
2010-11-19 14:00:00,16.66,16.67,16.65,16.65,119907.46690656728,7.9983,8.0031,7.9935,7.9935,119907.4669
2010-11-19 14:30:00,16.66,16.67,16.65,16.67,117851.1759413957,7.9983,8.0031,7.9935,8.0031,117851.1759
2010-11-19 15:00:00,16.67,16.67,16.67,16.67,108083.79385683074,8.0031,8.0031,8.0031,8.0031,108083.7939
2010-11-19 15:30:00,16.67,16.71,16.67,16.71,447885.87585143297,8.0031,8.0223,8.0031,8.0223,447885.8759
2010-11-22 09:30:00,16.7,16.71,16.66,16.69,167844.75003212955,8.0175,8.0223,7.9983,8.0127,167844.75
2010-11-22 10:00:00,16.69,16.7,16.6,16.6,207042.79655571264,8.0127,8.0175,7.9695,7.9695,207042.7966
2010-11-22 10:30:00,16.6,16.64,16.58,16.6,306644.39018121065,7.9695,7.9887,7.9599,7.9695,306644.3902
2010-11-22 11:00:00,16.6,16.67,16.6,16.67,254208.9705693356,7.9695,8.0031,7.9695,8.0031,254208.9706
2010-11-22 11:30:00,16.67,16.7,16.65,16.67,280812.2349312428,8.0031,8.0175,7.9935,8.0031,280812.2349
2010-11-22 12:00:00,16.67,16.67,16.61,16.61,279912.6076339802,8.0031,8.0031,7.9743,7.9743,279912.6076
2010-11-22 12:30:00,16.6,16.61,16.53,16.58,231718.28813777148,7.9695,7.9743,7.9359,7.9599,231718.2881
2010-11-22 13:00:00,16.59,16.61,16.57,16.6,122477.83061303174,7.9647,7.9743,7.9551,7.9695,122477.8306
2010-11-22 13:30:00,16.61,16.64,16.6,16.64,88549.02968770081,7.9743,7.9887,7.9695,7.9887,88549.0297
2010-11-22 14:00:00,16.64,16.67,16.62,16.64,166174.01362292762,7.9887,8.0031,7.9791,7.9887,166174.0136
2010-11-22 14:30:00,16.64,16.71,16.64,16.71,162189.94987790773,7.9887,8.0223,7.9887,8.0223,162189.9499
2010-11-22 15:00:00,16.71,16.74,16.71,16.73,272972.62562652613,8.0223,8.0367,8.0223,8.0319,272972.6256
2010-11-22 15:30:00,16.73,16.78,16.72,16.77,633337.6172728441,8.0319,8.0559,8.0271,8.0511,633337.6173
2010-11-23 09:30:00,16.66,16.66,16.53,16.55,316411.7722657756,7.9983,7.9983,7.9359,7.9455,316411.7723
2010-11-23 10:00:00,16.55,16.64,16.53,16.58,237244.5701066701,7.9455,7.9887,7.9359,7.9599,237244.5701
2010-11-23 10:30:00,16.59,16.6,16.56,16.59,133016.32180953605,7.9647,7.9695,7.9503,7.9647,133016.3218
2010-11-23 11:00:00,16.6,16.6,16.55,16.55,138285.56740778818,7.9695,7.9695,7.9455,7.9455,138285.5674
2010-11-23 11:30:00,16.56,16.59,16.54,16.58,90091.24791157948,7.9503,7.9647,7.9407,7.9599,90091.2479
2010-11-23 12:00:00,16.58,16.6,16.57,16.6,90862.35702351882,7.9599,7.9695,7.9551,7.9695,90862.357
2010-11-23 12:30:00,16.6,16.6,16.57,16.6,76339.8020819946,7.9695,7.9695,7.9551,7.9695,76339.8021
2010-11-23 13:00:00,16.6,16.62,16.57,16.6,89705.69335560981,7.9695,7.9791,7.9551,7.9695,89705.6934
2010-11-23 13:30:00,16.6,16.62,16.59,16.6,111296.74848991132,7.9695,7.9791,7.9647,7.9695,111296.7485
2010-11-23 14:00:00,16.6,16.62,16.57,16.57,108083.79385683074,7.9695,7.9791,7.9551,7.9551,108083.7939
2010-11-23 14:30:00,16.58,16.58,16.56,16.57,144068.88574733323,7.9599,7.9599,7.9503,7.9551,144068.8857
2010-11-23 15:00:00,16.57,16.6,16.57,16.6,254466.006939982,7.9551,7.9695,7.9551,7.9695,254466.0069
2010-11-23 15:30:00,16.6,16.63,16.59,16.63,400719.7018378101,7.9695,7.9839,7.9647,7.9839,400719.7018
2010-11-24 09:30:00,16.71,16.71,16.6,16.61,280812.2349312428,8.0223,8.0223,7.9695,7.9743,280812.2349
2010-11-24 10:00:00,16.6,16.64,16.57,16.63,247140.47037655828,7.9695,7.9887,7.9551,7.9839,247140.4704
2010-11-24 10:30:00,16.62,16.63,16.59,16.63,185066.18686544144,7.9791,7.9839,7.9647,7.9839,185066.1869
2010-11-24 11:00:00,16.63,16.64,16.6,16.63,129160.77624983934,7.9839,7.9887,7.9695,7.9839,129160.7762
2010-11-24 11:30:00,16.62,16.64,16.6,16.63,125305.23069014263,7.9791,7.9887,7.9695,7.9839,125305.2307
2010-11-24 12:00:00,16.64,16.64,16.63,16.63,58218.73795142013,7.9887,7.9887,7.9839,7.9839,58218.738
2010-11-24 12:30:00,16.64,16.64,16.61,16.61,61817.247140470376,7.9887,7.9887,7.9743,7.9743,61817.2471
2010-11-24 13:00:00,16.62,16.63,16.61,16.62,56805.03791286467,7.9791,7.9839,7.9743,7.9791,56805.0379
2010-11-24 13:30:00,16.63,16.64,16.62,16.64,98959.00269888189,7.9839,7.9887,7.9791,7.9887,98959.0027
2010-11-24 14:00:00,16.64,16.65,16.64,16.64,62716.874437732935,7.9887,7.9935,7.9887,7.9887,62716.8744
2010-11-24 14:30:00,16.65,16.65,16.64,16.64,85464.59323994345,7.9935,7.9935,7.9887,7.9887,85464.5932
2010-11-24 15:00:00,16.64,16.67,16.64,16.65,128518.18532322322,7.9887,8.0031,7.9887,7.9935,128518.1853
2010-11-24 15:30:00,16.65,16.69,16.65,16.68,386197.1468962858,7.9935,8.0127,7.9935,8.0079,386197.1469
2010-11-26 09:30:00,16.64,16.69,16.6,16.69,191492.09613160265,7.9887,8.0127,7.9695,8.0127,191492.0961
2010-11-26 10:00:00,16.69,16.8,16.68,16.77,236216.4246240843,8.0127,8.0655,8.0079,8.0511,236216.4246
2010-11-26 10:30:00,16.78,16.81,16.76,16.8,215653.51497236852,8.0559,8.0703,8.0463,8.0655,215653.515
2010-11-26 11:00:00,16.8,16.84,16.8,16.83,264618.9435805166,8.0655,8.0847,8.0655,8.0799,264618.9436
2010-11-26 11:30:00,16.83,16.86,16.82,16.86,233260.50636165016,8.0799,8.0943,8.0751,8.0943,233260.5064
2010-11-26 12:00:00,16.85,16.86,16.84,16.84,166174.01362292762,8.0895,8.0943,8.0847,8.0847,166174.0136
2010-11-26 12:30:00,16.84,16.87,16.81,16.83,520755.68692970055,8.0847,8.0991,8.0703,8.0799,520755.6869
2010-11-29 09:30:00,16.71,17.04,16.67,16.72,1179539.904896543,8.0223,8.1807,8.0031,8.0271,1179539.9049
2010-11-29 10:00:00,16.73,16.83,16.71,16.72,500963.88638992416,8.0319,8.0799,8.0223,8.0271,500963.8864
2010-11-29 10:30:00,16.72,16.75,16.71,16.74,279270.01670736406,8.0271,8.0415,8.0223,8.0367,279270.0167
2010-11-29 11:00:00,16.74,16.77,16.73,16.74,280940.753116566,8.0367,8.0511,8.0319,8.0367,280940.7531
2010-11-29 11:30:00,16.74,16.76,16.7,16.74,285438.8896028788,8.0367,8.0463,8.0175,8.0367,285438.8896
2010-11-29 12:00:00,16.74,16.78,16.73,16.78,146896.28582444414,8.0367,8.0559,8.0319,8.0559,146896.2858
2010-11-29 12:30:00,16.78,16.84,16.78,16.82,252409.7159748104,8.0559,8.0847,8.0559,8.0751,252409.716
2010-11-29 13:00:00,16.82,16.86,16.81,16.83,292507.3897956561,8.0751,8.0943,8.0703,8.0799,292507.3898
2010-11-29 13:30:00,16.83,16.89,16.83,16.88,271944.4801439404,8.0799,8.1087,8.0799,8.1039,271944.4801
2010-11-29 14:00:00,16.88,16.89,16.85,16.89,215396.47860172213,8.1039,8.1087,8.0895,8.1087,215396.4786
2010-11-29 14:30:00,16.88,16.99,16.88,16.99,427837.0389410101,8.1039,8.1567,8.1039,8.1567,427837.0389
2010-11-29 15:00:00,16.99,16.99,16.96,16.99,322837.68153193675,8.1567,8.1567,8.1423,8.1567,322837.6815
2010-11-29 15:30:00,16.99,17.03,16.94,16.95,1139827.785631667,8.1567,8.1759,8.1327,8.1375,1139827.7856
2010-11-30 09:30:00,16.83,16.87,16.74,16.85,436833.31191363576,8.0799,8.0991,8.0367,8.0895,436833.3119
2010-11-30 10:00:00,16.84,16.87,16.81,16.85,295206.2716874438,8.0847,8.0991,8.0703,8.0895,295206.2717
2010-11-30 10:30:00,16.85,16.85,16.82,16.84,184809.150494795,8.0895,8.0895,8.0751,8.0847,184809.1505
2010-11-30 11:00:00,16.83,16.87,16.81,16.81,162961.05898984705,8.0799,8.0991,8.0703,8.0703,162961.059
2010-11-30 11:30:00,16.81,16.87,16.8,16.86,120293.02146253694,8.0703,8.0991,8.0655,8.0943,120293.0215
2010-11-30 12:00:00,16.86,16.87,16.84,16.85,110397.12119264876,8.0943,8.0991,8.0847,8.0895,110397.1212
2010-11-30 12:30:00,16.85,16.86,16.82,16.85,172728.44107441205,8.0895,8.0943,8.0751,8.0895,172728.4411
2010-11-30 13:00:00,16.85,16.88,16.84,16.85,189307.2869811078,8.0895,8.1039,8.0847,8.0895,189307.287
2010-11-30 13:30:00,16.85,16.85,16.83,16.84,245212.6975967099,8.0895,8.0895,8.0799,8.0847,245212.6976
2010-11-30 14:00:00,16.84,16.85,16.81,16.81,236601.97918005395,8.0847,8.0895,8.0703,8.0703,236601.9792
2010-11-30 14:30:00,16.82,16.85,16.81,16.85,271044.85284667776,8.0751,8.0895,8.0703,8.0895,271044.8528
2010-11-30 15:00:00,16.84,16.85,16.78,16.78,480400.9767382085,8.0847,8.0895,8.0559,8.0559,480400.9767
2010-11-30 15:30:00,16.79,16.79,16.67,16.71,2360622.0280169644,8.0607,8.0607,8.0031,8.0223,2360622.028
2010-12-01 09:30:00,16.92,16.95,16.81,16.95,423081.86608405085,8.1231,8.1375,8.0703,8.1375,423081.8661
2010-12-01 10:00:00,16.95,16.95,16.9,16.92,255365.6342372445,8.1375,8.1375,8.1135,8.1231,255365.6342
2010-12-01 10:30:00,16.92,16.96,16.92,16.95,279784.08944865695,8.1231,8.1423,8.1231,8.1375,279784.0894
2010-12-01 11:00:00,16.94,16.98,16.94,16.97,129546.33080580902,8.1327,8.1519,8.1327,8.1471,129546.3308
2010-12-01 11:30:00,16.98,17.08,16.95,17.06,359465.3643490554,8.1519,8.1999,8.1375,8.1903,359465.3643
2010-12-01 12:00:00,17.07,17.12,17.06,17.1,238915.306515872,8.1951,8.2191,8.1903,8.2095,238915.3065
2010-12-01 12:30:00,17.11,17.11,17.02,17.04,281454.8258578589,8.2143,8.2143,8.1711,8.1807,281454.8259
2010-12-01 13:00:00,17.04,17.09,17.03,17.06,181467.6776763912,8.1807,8.2047,8.1759,8.1903,181467.6777
2010-12-01 13:30:00,17.06,17.11,17.06,17.09,177098.05937540162,8.1903,8.2143,8.1903,8.2047,177098.0594
2010-12-01 14:00:00,17.09,17.09,17.06,17.06,158591.44068885746,8.2047,8.2047,8.1903,8.1903,158591.4407
2010-12-01 14:30:00,17.06,17.09,17.06,17.08,124534.12157820333,8.1903,8.2047,8.1903,8.1999,124534.1216
2010-12-01 15:00:00,17.08,17.09,17.06,17.07,193034.3143554813,8.1999,8.2047,8.1903,8.1951,193034.3144
2010-12-01 15:30:00,17.06,17.08,17.05,17.07,556226.7060789102,8.1903,8.1999,8.1855,8.1951,556226.7061
2010-12-02 09:30:00,17.12,17.13,17.02,17.06,334018.7636550572,8.2191,8.2239,8.1711,8.1903,334018.7637
2010-12-02 10:00:00,17.06,17.11,17.04,17.04,181339.159491068,8.1903,8.2143,8.1807,8.1807,181339.1595
2010-12-02 10:30:00,17.04,17.09,17.04,17.06,147667.3949363835,8.1807,8.2047,8.1807,8.1903,147667.3949
2010-12-02 11:00:00,17.06,17.09,17.04,17.04,283639.6350083537,8.1903,8.2047,8.1807,8.1807,283639.635
2010-12-02 11:30:00,17.04,17.09,17.04,17.09,227991.260763398,8.1807,8.2047,8.1807,8.2047,227991.2608
2010-12-02 12:00:00,17.09,17.12,17.07,17.11,227477.1880221051,8.2047,8.2191,8.1951,8.2143,227477.188
2010-12-02 12:30:00,17.11,17.14,17.11,17.12,176069.91389281582,8.2143,8.2287,8.2143,8.2191,176069.9139
2010-12-02 13:00:00,17.13,17.13,17.11,17.12,133273.3581801825,8.2239,8.2239,8.2143,8.2191,133273.3582
2010-12-02 13:30:00,17.12,17.13,17.06,17.06,131088.54902968768,8.2191,8.2239,8.1903,8.1903,131088.549
2010-12-02 14:00:00,17.06,17.1,17.05,17.1,180439.5321938054,8.1903,8.2095,8.1855,8.2095,180439.5322
2010-12-02 14:30:00,17.1,17.14,17.09,17.13,187122.47783061303,8.2095,8.2287,8.2047,8.2239,187122.4778
2010-12-02 15:00:00,17.13,17.16,17.13,17.16,244056.03392880093,8.2239,8.2383,8.2239,8.2383,244056.0339
2010-12-02 15:30:00,17.15,17.2,17.14,17.19,744377.329392109,8.2335,8.2575,8.2287,8.2527,744377.3294
2010-12-03 09:30:00,17.21,17.21,17.02,17.02,313969.92674463434,8.2623,8.2623,8.1711,8.1711,313969.9267
2010-12-03 10:00:00,17.03,17.09,17.02,17.06,230047.5517285696,8.1759,8.2047,8.1711,8.1903,230047.5517
2010-12-03 10:30:00,17.06,17.06,17.03,17.06,193291.3507261277,8.1903,8.1903,8.1759,8.1903,193291.3507
2010-12-03 11:00:00,17.06,17.06,17.03,17.04,203058.73281069272,8.1903,8.1903,8.1759,8.1807,203058.7328
2010-12-03 11:30:00,17.04,17.06,17.03,17.04,118493.76686801182,8.1807,8.1903,8.1759,8.1807,118493.7669
2010-12-03 12:00:00,17.05,17.11,17.05,17.09,159876.6225420897,8.1855,8.2143,8.1855,8.2047,159876.6225
2010-12-03 12:30:00,17.08,17.09,17.08,17.09,157563.2952062717,8.1999,8.2047,8.1999,8.2047,157563.2952
2010-12-03 13:00:00,17.09,17.11,17.08,17.11,97545.30266032644,8.2047,8.2143,8.1999,8.2143,97545.3027
2010-12-03 13:30:00,17.1,17.11,17.08,17.11,125819.30343143556,8.2095,8.2143,8.1999,8.2143,125819.3034
2010-12-03 14:00:00,17.11,17.13,17.08,17.09,225934.96979822643,8.2143,8.2239,8.1999,8.2047,225934.9698
2010-12-03 14:30:00,17.09,17.11,17.09,17.11,199331.70543631923,8.2047,8.2143,8.2047,8.2143,199331.7054
2010-12-03 15:00:00,17.12,17.13,17.11,17.12,168487.34095874566,8.2191,8.2239,8.2143,8.2191,168487.341
2010-12-03 15:30:00,17.13,17.18,17.12,17.17,379899.7558154479,8.2239,8.2479,8.2191,8.2431,379899.7558
2010-12-06 09:30:00,17.16,17.16,17.02,17.02,233003.4699910037,8.2383,8.2383,8.1711,8.1711,233003.47
2010-12-06 10:00:00,17.02,17.05,16.99,17.0,172599.9228890888,8.1711,8.1855,8.1567,8.1615,172599.9229
2010-12-06 10:30:00,17.0,17.01,16.96,16.97,218866.46960544915,8.1615,8.1663,8.1423,8.1471,218866.4696
2010-12-06 11:00:00,16.97,17.06,16.97,17.05,243798.9975581545,8.1471,8.1903,8.1471,8.1855,243798.9976
2010-12-06 11:30:00,17.06,17.06,17.02,17.04,197789.4872124405,8.1903,8.1903,8.1711,8.1807,197789.4872
2010-12-06 12:00:00,17.04,17.05,17.02,17.04,108083.79385683074,8.1807,8.1855,8.1711,8.1807,108083.7939
2010-12-06 12:30:00,17.04,17.05,17.03,17.04,81094.97493895386,8.1807,8.1855,8.1759,8.1807,81094.9749
2010-12-06 13:00:00,17.04,17.05,17.03,17.05,76468.32026731782,8.1807,8.1855,8.1759,8.1855,76468.3203
2010-12-06 13:30:00,17.05,17.06,17.04,17.06,147281.84038041384,8.1855,8.1903,8.1807,8.1903,147281.8404
2010-12-06 14:00:00,17.05,17.06,17.04,17.05,137900.01285181852,8.1855,8.1903,8.1807,8.1855,137900.0129
2010-12-06 14:30:00,17.05,17.06,17.04,17.05,154607.37694383753,8.1855,8.1903,8.1807,8.1855,154607.3769
2010-12-06 15:00:00,17.05,17.06,17.04,17.04,151908.49505204987,8.1855,8.1903,8.1807,8.1807,151908.4951
2010-12-06 15:30:00,17.04,17.05,17.03,17.04,512402.004883691,8.1807,8.1855,8.1759,8.1807,512402.0049
2010-12-07 09:30:00,17.14,17.21,17.08,17.18,333119.13635779463,8.2287,8.2623,8.1999,8.2479,333119.1364
2010-12-07 10:00:00,17.19,17.21,17.15,17.19,236601.97918005395,8.2527,8.2623,8.2335,8.2527,236601.9792
2010-12-07 10:30:00,17.18,17.19,17.13,17.15,145225.54941524225,8.2479,8.2527,8.2239,8.2335,145225.5494
2010-12-07 11:00:00,17.15,17.17,17.14,17.16,130060.4035471019,8.2335,8.2431,8.2287,8.2383,130060.4035
2010-12-07 11:30:00,17.17,17.18,17.16,17.17,80066.82945636807,8.2431,8.2479,8.2383,8.2431,80066.8295
2010-12-07 12:00:00,17.18,17.19,17.16,17.18,106027.50289165915,8.2479,8.2527,8.2383,8.2479,106027.5029
2010-12-07 12:30:00,17.18,17.22,17.18,17.22,100372.70273743734,8.2479,8.2671,8.2479,8.2671,100372.7027
2010-12-07 13:00:00,17.21,17.24,17.21,17.23,113867.11219637578,8.2623,8.2767,8.2623,8.2719,113867.1122
2010-12-07 13:30:00,17.22,17.23,17.18,17.19,129803.36717645546,8.2671,8.2719,8.2479,8.2527,129803.3672
2010-12-07 14:00:00,17.18,17.21,17.18,17.2,156792.18609433234,8.2479,8.2623,8.2479,8.2575,156792.1861
2010-12-07 14:30:00,17.2,17.21,17.12,17.13,231075.69721115532,8.2575,8.2623,8.2191,8.2239,231075.6972
2010-12-07 15:00:00,17.13,17.14,17.09,17.12,320138.79964014905,8.2239,8.2287,8.2047,8.2191,320138.7996
2010-12-07 15:30:00,17.12,17.16,17.1,17.14,712890.3739879193,8.2191,8.2383,8.2095,8.2287,712890.374
2010-12-08 09:30:00,17.16,17.27,17.12,17.26,221179.7969412672,8.2383,8.2911,8.2191,8.2863,221179.7969
2010-12-08 10:00:00,17.25,17.29,17.23,17.28,359850.91890502506,8.2815,8.3007,8.2719,8.2959,359850.9189
2010-12-08 10:30:00,17.28,17.3,17.25,17.3,237887.1610332862,8.2959,8.3055,8.2815,8.3055,237887.161
2010-12-08 11:00:00,17.3,17.3,17.25,17.27,426423.33890245465,8.3055,8.3055,8.2815,8.2911,426423.3389
2010-12-08 11:30:00,17.27,17.27,17.21,17.25,307029.9447371803,8.2911,8.2911,8.2623,8.2815,307029.9447
2010-12-08 12:00:00,17.25,17.3,17.23,17.28,313841.4085593111,8.2815,8.3055,8.2719,8.2959,313841.4086
2010-12-08 12:30:00,17.27,17.29,17.27,17.28,201259.4782161676,8.2911,8.3007,8.2911,8.2959,201259.4782
2010-12-08 13:00:00,17.27,17.31,17.27,17.3,114766.73949363836,8.2911,8.3103,8.2911,8.3055,114766.7395
2010-12-08 13:30:00,17.3,17.32,17.29,17.3,154350.3405731911,8.3055,8.3151,8.3007,8.3055,154350.3406
2010-12-08 14:00:00,17.31,17.31,17.3,17.3,86621.25690785245,8.3103,8.3103,8.3055,8.3055,86621.2569
2010-12-08 14:30:00,17.3,17.33,17.3,17.3,103200.10281454826,8.3055,8.3199,8.3055,8.3055,103200.1028
2010-12-08 15:00:00,17.3,17.31,17.27,17.27,174399.17748361392,8.3055,8.3103,8.2911,8.2911,174399.1775
2010-12-08 15:30:00,17.28,17.32,17.27,17.3,532836.3963500835,8.2959,8.3151,8.2911,8.3055,532836.3964
2010-12-09 09:30:00,17.23,17.42,17.17,17.39,1579359.9794370902,8.2719,8.3632,8.2431,8.3488,1579359.9794
2010-12-09 10:00:00,17.39,17.42,17.32,17.41,449685.13044595806,8.3488,8.3632,8.3151,8.3584,449685.1304
2010-12-09 10:30:00,17.41,17.42,17.26,17.26,444287.36666238273,8.3584,8.3632,8.2863,8.2863,444287.3667
2010-12-09 11:00:00,17.26,17.35,17.26,17.34,298933.29906181723,8.2863,8.3296,8.2863,8.3247,298933.2991
2010-12-09 11:30:00,17.34,17.34,17.24,17.24,321809.536049351,8.3247,8.3247,8.2767,8.2767,321809.536
2010-12-09 12:00:00,17.25,17.28,17.24,17.26,156920.70427965556,8.2815,8.2959,8.2767,8.2863,156920.7043
2010-12-09 12:30:00,17.26,17.3,17.2,17.21,448271.4304074026,8.2863,8.3055,8.2575,8.2623,448271.4304
2010-12-09 13:00:00,17.2,17.24,17.16,17.2,623698.7533736023,8.2575,8.2767,8.2383,8.2575,623698.7534
2010-12-09 13:30:00,17.2,17.24,17.2,17.23,255622.670607891,8.2575,8.2767,8.2575,8.2719,255622.6706
2010-12-09 14:00:00,17.23,17.23,17.2,17.22,189050.25061046137,8.2719,8.2719,8.2575,8.2671,189050.2506
2010-12-09 14:30:00,17.22,17.23,17.2,17.23,167716.2318468063,8.2671,8.2719,8.2575,8.2719,167716.2318
2010-12-09 15:00:00,17.23,17.24,17.2,17.23,397121.19264875975,8.2719,8.2767,8.2575,8.2719,397121.1926
2010-12-09 15:30:00,17.23,17.3,17.23,17.24,1806580.131088549,8.2719,8.3055,8.2719,8.2767,1806580.1311
2010-12-10 09:30:00,17.24,17.27,17.18,17.24,435933.6846163732,8.2767,8.2911,8.2479,8.2767,435933.6846
2010-12-10 10:00:00,17.23,17.24,17.16,17.21,421925.20241614187,8.2719,8.2767,8.2383,8.2623,421925.2024
2010-12-10 10:30:00,17.2,17.24,17.2,17.24,350212.0550057833,8.2575,8.2767,8.2575,8.2767,350212.055
2010-12-10 11:00:00,17.24,17.25,17.23,17.23,236344.9428094075,8.2767,8.2815,8.2719,8.2719,236344.9428
2010-12-10 11:30:00,17.24,17.27,17.23,17.27,253951.9341986891,8.2767,8.2911,8.2719,8.2911,253951.9342
2010-12-10 12:00:00,17.27,17.3,17.27,17.27,283382.59863770724,8.2911,8.3055,8.2911,8.2911,283382.5986
2010-12-10 12:30:00,17.27,17.3,17.27,17.29,441459.9665852718,8.2911,8.3055,8.2911,8.3007,441459.9666
2010-12-10 13:00:00,17.29,17.3,17.27,17.27,298676.2626911708,8.3007,8.3055,8.2911,8.2911,298676.2627
2010-12-10 13:30:00,17.28,17.28,17.27,17.28,114638.22130831511,8.2959,8.2959,8.2911,8.2959,114638.2213
2010-12-10 14:00:00,17.28,17.28,17.25,17.26,226449.0425395193,8.2959,8.2959,8.2815,8.2863,226449.0425
2010-12-10 14:30:00,17.25,17.33,17.25,17.32,305744.76288394805,8.2815,8.3199,8.2815,8.3151,305744.7629
2010-12-10 15:00:00,17.32,17.36,17.32,17.34,318468.0632309472,8.3151,8.3344,8.3151,8.3247,318468.0632
2010-12-10 15:30:00,17.34,17.37,17.31,17.37,871481.8146767768,8.3247,8.3392,8.3103,8.3392,871481.8147
2010-12-13 09:30:00,17.43,17.5,17.27,17.27,492481.6861585914,8.368,8.4016,8.2911,8.2911,492481.6862
2010-12-13 10:00:00,17.27,17.3,17.14,17.15,574347.7702094846,8.2911,8.3055,8.2287,8.2335,574347.7702
2010-12-13 10:30:00,17.15,17.25,17.15,17.22,392751.5743477702,8.2335,8.2815,8.2335,8.2671,392751.5743
2010-12-13 11:00:00,17.22,17.23,17.17,17.21,327592.854388896,8.2671,8.2719,8.2431,8.2623,327592.8544
2010-12-13 11:30:00,17.21,17.22,17.17,17.18,236344.9428094075,8.2623,8.2671,8.2431,8.2479,236344.9428
2010-12-13 12:00:00,17.19,17.19,17.16,17.16,116437.47590284023,8.2527,8.2527,8.2383,8.2383,116437.4759
2010-12-13 12:30:00,17.16,17.2,17.16,17.2,97673.82084564964,8.2383,8.2575,8.2383,8.2575,97673.8208
2010-12-13 13:00:00,17.2,17.26,17.2,17.26,248939.7249710834,8.2575,8.2863,8.2575,8.2863,248939.725
2010-12-13 13:30:00,17.26,17.27,17.21,17.23,284924.8168615859,8.2863,8.2911,8.2623,8.2719,284924.8169
2010-12-13 14:00:00,17.23,17.25,17.21,17.21,230047.5517285696,8.2719,8.2815,8.2623,8.2623,230047.5517
2010-12-13 14:30:00,17.22,17.27,17.19,17.26,300604.0354710192,8.2671,8.2911,8.2527,8.2863,300604.0355
2010-12-13 15:00:00,17.27,17.3,17.24,17.29,301118.10821231204,8.2911,8.3055,8.2767,8.3007,301118.1082
2010-12-13 15:30:00,17.3,17.31,17.27,17.27,660454.9543760442,8.3055,8.3103,8.2911,8.2911,660454.9544
2010-12-14 09:30:00,17.26,17.34,17.24,17.29,300604.0354710192,8.2863,8.3247,8.2767,8.3007,300604.0355
2010-12-14 10:00:00,17.3,17.31,17.26,17.27,281968.8985991517,8.3055,8.3103,8.2863,8.2911,281968.8986
2010-12-14 10:30:00,17.27,17.27,17.25,17.27,121963.75787173884,8.2911,8.2911,8.2815,8.2911,121963.7579
2010-12-14 11:00:00,17.27,17.29,17.26,17.27,266546.716360365,8.2911,8.3007,8.2863,8.2911,266546.7164
2010-12-14 11:30:00,17.27,17.27,17.25,17.25,146253.69489782804,8.2911,8.2911,8.2815,8.2815,146253.6949
2010-12-14 12:00:00,17.25,17.27,17.25,17.27,81994.60223621642,8.2815,8.2911,8.2815,8.2911,81994.6022
2010-12-14 12:30:00,17.27,17.28,17.26,17.27,160904.7680246755,8.2911,8.2959,8.2863,8.2911,160904.768
2010-12-14 13:00:00,17.27,17.28,17.27,17.27,144839.9948592726,8.2911,8.2959,8.2911,8.2911,144839.9949
2010-12-14 13:30:00,17.27,17.27,17.26,17.26,146253.69489782804,8.2911,8.2911,8.2863,8.2863,146253.6949
2010-12-14 14:00:00,17.26,17.3,17.26,17.27,244955.66122606347,8.2863,8.3055,8.2863,8.2911,244955.6612
2010-12-14 14:30:00,17.27,17.28,17.26,17.27,152936.64053463563,8.2911,8.2959,8.2863,8.2911,152936.6405
2010-12-14 15:00:00,17.27,17.28,17.25,17.25,242642.33389024547,8.2911,8.2959,8.2815,8.2815,242642.3339
2010-12-14 15:30:00,17.25,17.27,17.23,17.27,588484.7705950391,8.2815,8.2911,8.2719,8.2911,588484.7706
2010-12-15 09:30:00,17.23,17.32,17.21,17.3,286981.1078267575,8.2719,8.3151,8.2623,8.3055,286981.1078
2010-12-15 10:00:00,17.3,17.37,17.3,17.32,600693.9982007453,8.3055,8.3392,8.3055,8.3151,600693.9982
2010-12-15 10:30:00,17.32,17.33,17.24,17.26,334661.3545816733,8.3151,8.3199,8.2767,8.2863,334661.3546
2010-12-15 11:00:00,17.25,17.27,17.23,17.25,170800.6682945637,8.2815,8.2911,8.2719,8.2815,170800.6683
2010-12-15 11:30:00,17.26,17.26,17.19,17.19,262819.6889859915,8.2863,8.2863,8.2527,8.2527,262819.689
2010-12-15 12:00:00,17.19,17.23,17.19,17.22,147667.3949363835,8.2527,8.2719,8.2527,8.2671,147667.3949
2010-12-15 12:30:00,17.22,17.27,17.22,17.24,179282.8685258964,8.2671,8.2911,8.2671,8.2767,179282.8685
2010-12-15 13:00:00,17.24,17.25,17.2,17.21,237758.64284796297,8.2767,8.2815,8.2575,8.2623,237758.6428
2010-12-15 13:30:00,17.21,17.23,17.2,17.23,259992.28890888052,8.2623,8.2719,8.2575,8.2719,259992.2889
2010-12-15 14:00:00,17.24,17.26,17.23,17.24,227862.7425780748,8.2767,8.2863,8.2719,8.2767,227862.7426
2010-12-15 14:30:00,17.25,17.28,17.21,17.28,327592.854388896,8.2815,8.2959,8.2623,8.2959,327592.8544
2010-12-15 15:00:00,17.27,17.33,17.27,17.31,269759.6709934456,8.2911,8.3199,8.2911,8.3103,269759.671
2010-12-15 15:30:00,17.32,17.34,17.29,17.31,472175.8128775221,8.3151,8.3247,8.3007,8.3103,472175.8129
2010-12-16 09:30:00,17.34,17.44,17.31,17.33,413314.4839994859,8.3247,8.3728,8.3103,8.3199,413314.484
2010-12-16 10:00:00,17.34,17.39,17.3,17.31,211669.45122734865,8.3247,8.3488,8.3055,8.3103,211669.4512
2010-12-16 10:30:00,17.31,17.38,17.3,17.37,226706.0789101658,8.3103,8.344,8.3055,8.3392,226706.0789
2010-12-16 11:00:00,17.37,17.46,17.37,17.43,417427.065929829,8.3392,8.3824,8.3392,8.368,417427.0659
2010-12-16 11:30:00,17.43,17.44,17.34,17.38,325408.0452384012,8.368,8.3728,8.3247,8.344,325408.0452
2010-12-16 12:00:00,17.38,17.44,17.37,17.43,256650.8160904768,8.344,8.3728,8.3392,8.368,256650.8161
2010-12-16 12:30:00,17.43,17.48,17.43,17.48,224135.7152037013,8.368,8.392,8.368,8.392,224135.7152
2010-12-16 13:00:00,17.47,17.48,17.44,17.46,352653.9005269245,8.3872,8.392,8.3728,8.3824,352653.9005
2010-12-16 13:30:00,17.46,17.47,17.43,17.45,286981.1078267575,8.3824,8.3872,8.368,8.3776,286981.1078
2010-12-16 14:00:00,17.45,17.45,17.43,17.44,340701.7092918648,8.3776,8.3776,8.368,8.3728,340701.7093
2010-12-16 14:30:00,17.43,17.45,17.43,17.44,182238.78678833053,8.368,8.3776,8.368,8.3728,182238.7868
2010-12-16 15:00:00,17.44,17.47,17.43,17.43,177098.05937540162,8.3728,8.3872,8.368,8.368,177098.0594
2010-12-16 15:30:00,17.44,17.47,17.44,17.47,494280.94075311656,8.3728,8.3872,8.3728,8.3872,494280.9408
2010-12-17 09:30:00,17.45,17.47,17.39,17.45,774964.657499036,8.3776,8.3872,8.3488,8.3776,774964.6575
2010-12-17 10:00:00,17.45,17.48,17.42,17.47,237501.60647731653,8.3776,8.392,8.3632,8.3872,237501.6065
2010-12-17 10:30:00,17.48,17.5,17.46,17.5,209484.64207685387,8.392,8.4016,8.3824,8.4016,209484.6421
2010-12-17 11:00:00,17.49,17.52,17.49,17.52,223878.67883305487,8.3968,8.4112,8.3968,8.4112,223878.6788
2010-12-17 11:30:00,17.52,17.53,17.51,17.52,145996.6585271816,8.4112,8.416,8.4064,8.4112,145996.6585
2010-12-17 12:00:00,17.52,17.55,17.51,17.55,149595.16771623184,8.4112,8.4256,8.4064,8.4256,149595.1677
2010-12-17 12:30:00,17.55,17.55,17.52,17.55,266675.2345456882,8.4256,8.4256,8.4112,8.4256,266675.2345
2010-12-17 13:00:00,17.55,17.55,17.5,17.5,265518.5708777792,8.4256,8.4256,8.4016,8.4016,265518.5709
2010-12-17 13:30:00,17.5,17.52,17.48,17.48,574733.3247654543,8.4016,8.4112,8.392,8.392,574733.3248
2010-12-17 14:00:00,17.48,17.49,17.46,17.48,137257.42192520242,8.392,8.3968,8.3824,8.392,137257.4219
2010-12-17 14:30:00,17.47,17.5,17.45,17.48,533864.5418326693,8.3872,8.4016,8.3776,8.392,533864.5418
2010-12-17 15:00:00,17.48,17.48,17.45,17.47,481300.604035471,8.392,8.392,8.3776,8.3872,481300.604
2010-12-17 15:30:00,17.48,17.53,17.47,17.52,1540033.414728184,8.392,8.416,8.3872,8.4112,1540033.4147
2010-12-20 09:30:00,17.56,17.57,17.35,17.46,473203.9583601079,8.4304,8.4352,8.3296,8.3824,473203.9584
2010-12-20 10:00:00,17.45,17.46,17.39,17.42,477573.5766610975,8.3776,8.3824,8.3488,8.3632,477573.5767
2010-12-20 10:30:00,17.42,17.45,17.39,17.42,526539.0052692456,8.3632,8.3776,8.3488,8.3632,526539.0053
2010-12-20 11:00:00,17.41,17.42,17.38,17.41,401747.8473203958,8.3584,8.3632,8.344,8.3584,401747.8473
2010-12-20 11:30:00,17.41,17.42,17.37,17.41,327849.89075954247,8.3584,8.3632,8.3392,8.3584,327849.8908
2010-12-20 12:00:00,17.41,17.42,17.39,17.42,322452.1269759671,8.3584,8.3632,8.3488,8.3632,322452.127
2010-12-20 12:30:00,17.42,17.42,17.39,17.41,386839.7378229019,8.3632,8.3632,8.3488,8.3584,386839.7378
2010-12-20 13:00:00,17.41,17.42,17.35,17.37,392237.5016064773,8.3584,8.3632,8.3296,8.3392,392237.5016
2010-12-20 13:30:00,17.36,17.38,17.36,17.37,214625.3694897828,8.3344,8.344,8.3344,8.3392,214625.3695
2010-12-20 14:00:00,17.38,17.39,17.34,17.34,477445.0584757743,8.344,8.3488,8.3247,8.3247,477445.0585
2010-12-20 14:30:00,17.34,17.35,17.27,17.31,682688.6004369617,8.3247,8.3296,8.2911,8.3103,682688.6004
2010-12-20 15:00:00,17.32,17.37,17.31,17.37,345585.40033414727,8.3151,8.3392,8.3103,8.3392,345585.4003
2010-12-20 15:30:00,17.37,17.47,17.37,17.45,907338.388381956,8.3392,8.3872,8.3392,8.3776,907338.3884
2010-12-21 09:30:00,17.46,17.54,17.39,17.5,672278.6274257808,8.3824,8.4208,8.3488,8.4016,672278.6274
2010-12-21 10:00:00,17.5,17.65,17.5,17.61,686030.0732553656,8.4016,8.4736,8.4016,8.4544,686030.0733
2010-12-21 10:30:00,17.62,17.67,17.61,17.66,969155.6355224265,8.4592,8.4832,8.4544,8.4784,969155.6355
2010-12-21 11:00:00,17.66,17.66,17.56,17.59,952833.8259863772,8.4784,8.4784,8.4304,8.4448,952833.826
2010-12-21 11:30:00,17.59,17.59,17.48,17.48,355738.3369746819,8.4448,8.4448,8.392,8.392,355738.337
2010-12-21 12:00:00,17.48,17.48,17.45,17.48,175941.3957074926,8.392,8.392,8.3776,8.392,175941.3957
2010-12-21 12:30:00,17.48,17.48,17.37,17.41,415370.7749646575,8.392,8.392,8.3392,8.3584,415370.775
2010-12-21 13:00:00,17.41,17.42,17.37,17.41,277727.7984834854,8.3584,8.3632,8.3392,8.3584,277727.7985
2010-12-21 13:30:00,17.41,17.47,17.41,17.47,212826.1148952577,8.3584,8.3872,8.3584,8.3872,212826.1149
2010-12-21 14:00:00,17.47,17.48,17.45,17.48,331062.84539262304,8.3872,8.392,8.3776,8.392,331062.8454
2010-12-21 14:30:00,17.47,17.52,17.45,17.52,514586.8140341858,8.3872,8.4112,8.3776,8.4112,514586.814
2010-12-21 15:00:00,17.52,17.53,17.48,17.5,622028.0169644004,8.4112,8.416,8.392,8.4016,622028.017
2010-12-21 15:30:00,17.51,17.51,17.43,17.43,801439.4036756201,8.4064,8.4064,8.368,8.368,801439.4037
2010-12-22 09:30:00,17.41,17.47,17.31,17.45,368975.7100629739,8.3584,8.3872,8.3103,8.3776,368975.7101
2010-12-22 10:00:00,17.45,17.48,17.43,17.43,480915.0494795013,8.3776,8.392,8.368,8.368,480915.0495
2010-12-22 10:30:00,17.44,17.5,17.43,17.47,353167.9732682174,8.3728,8.4016,8.368,8.3872,353167.9733
2010-12-22 11:00:00,17.48,17.48,17.46,17.48,358308.70068114635,8.392,8.392,8.3824,8.392,358308.7007
2010-12-22 11:30:00,17.48,17.48,17.43,17.43,414471.1476673949,8.392,8.392,8.368,8.368,414471.1477
2010-12-22 12:00:00,17.44,17.49,17.42,17.48,215910.55134301505,8.3728,8.3968,8.3632,8.392,215910.5513
2010-12-22 12:30:00,17.47,17.51,17.44,17.48,215653.51497236852,8.3872,8.4064,8.3728,8.392,215653.515
2010-12-22 13:00:00,17.48,17.48,17.46,17.47,243284.9248168616,8.392,8.392,8.3824,8.3872,243284.9248
2010-12-22 13:30:00,17.48,17.56,17.47,17.56,373088.291993317,8.392,8.4304,8.3872,8.4304,373088.292
2010-12-22 14:00:00,17.56,17.56,17.53,17.55,432335.175427323,8.4304,8.4304,8.416,8.4256,432335.1754
2010-12-22 14:30:00,17.55,17.55,17.47,17.49,428736.6662382727,8.4256,8.4256,8.3872,8.3968,428736.6662
2010-12-22 15:00:00,17.48,17.53,17.48,17.51,443130.7029944737,8.392,8.416,8.392,8.4064,443130.703
2010-12-22 15:30:00,17.51,17.52,17.49,17.51,579617.0158077368,8.4064,8.4112,8.3968,8.4064,579617.0158
2010-12-23 09:30:00,17.5,17.55,17.45,17.51,284282.2259349698,8.4016,8.4256,8.3776,8.4064,284282.2259
2010-12-23 10:00:00,17.51,17.52,17.47,17.47,281968.8985991517,8.4064,8.4112,8.3872,8.3872,281968.8986
2010-12-23 10:30:00,17.47,17.5,17.46,17.48,381184.9376686801,8.3872,8.4016,8.3824,8.392,381184.9377
2010-12-23 11:00:00,17.49,17.52,17.48,17.51,496979.82264490426,8.3968,8.4112,8.392,8.4064,496979.8226
2010-12-23 11:30:00,17.51,17.52,17.49,17.49,226963.11528081223,8.4064,8.4112,8.3968,8.3968,226963.1153
2010-12-23 12:00:00,17.49,17.5,17.45,17.45,230304.588099216,8.3968,8.4016,8.3776,8.3776,230304.5881
2010-12-23 12:30:00,17.46,17.47,17.45,17.45,298933.29906181723,8.3824,8.3872,8.3776,8.3776,298933.2991
2010-12-23 13:00:00,17.45,17.47,17.44,17.46,220665.7241999743,8.3776,8.3872,8.3728,8.3824,220665.7242
2010-12-23 13:30:00,17.46,17.46,17.45,17.45,69271.30188921733,8.3824,8.3824,8.3776,8.3776,69271.3019
2010-12-23 14:00:00,17.46,17.46,17.43,17.43,154350.3405731911,8.3824,8.3824,8.368,8.368,154350.3406
2010-12-23 14:30:00,17.43,17.45,17.42,17.44,243027.8884462152,8.368,8.3776,8.3632,8.3728,243027.8884
2010-12-23 15:00:00,17.44,17.45,17.43,17.44,416655.9568178897,8.3728,8.3776,8.368,8.3728,416655.9568
2010-12-23 15:30:00,17.44,17.45,17.41,17.44,650173.4995501863,8.3728,8.3776,8.3584,8.3728,650173.4996
2010-12-27 09:30:00,17.37,17.39,17.32,17.35,241357.15203701323,8.3392,8.3488,8.3151,8.3296,241357.152
2010-12-27 10:00:00,17.36,17.36,17.32,17.34,360750.5462022876,8.3344,8.3344,8.3151,8.3247,360750.5462
2010-12-27 10:30:00,17.35,17.37,17.34,17.37,195861.7144325922,8.3296,8.3392,8.3247,8.3392,195861.7144
2010-12-27 11:00:00,17.37,17.42,17.37,17.41,160390.69528338258,8.3392,8.3632,8.3392,8.3584,160390.6953
2010-12-27 11:30:00,17.42,17.43,17.38,17.4,168872.89551471532,8.3632,8.368,8.344,8.3536,168872.8955
2010-12-27 12:00:00,17.4,17.41,17.39,17.39,182238.78678833053,8.3536,8.3584,8.3488,8.3488,182238.7868
2010-12-27 12:30:00,17.4,17.43,17.39,17.43,459195.4761598766,8.3536,8.368,8.3488,8.368,459195.4762
2010-12-27 13:00:00,17.42,17.44,17.37,17.4,421025.5751188793,8.3632,8.3728,8.3392,8.3536,421025.5751
2010-12-27 13:30:00,17.4,17.45,17.39,17.45,423338.9024546973,8.3536,8.3776,8.3488,8.3776,423338.9025
2010-12-27 14:00:00,17.45,17.49,17.41,17.48,593368.4616373216,8.3776,8.3968,8.3584,8.392,593368.4616
2010-12-27 14:30:00,17.48,17.5,17.46,17.5,275414.4711476674,8.392,8.4016,8.3824,8.4016,275414.4711
2010-12-27 15:00:00,17.49,17.55,17.48,17.55,899755.8154478858,8.3968,8.4256,8.392,8.4256,899755.8154
2010-12-27 15:30:00,17.55,17.55,17.45,17.45,569849.6337231718,8.4256,8.4256,8.3776,8.3776,569849.6337
2010-12-28 09:30:00,17.49,17.55,17.38,17.38,156149.59516771624,8.3968,8.4256,8.344,8.344,156149.5952
2010-12-28 10:00:00,17.38,17.45,17.37,17.45,192263.20524354195,8.344,8.3776,8.3392,8.3776,192263.2052
2010-12-28 10:30:00,17.44,17.45,17.43,17.43,82380.15679218608,8.3728,8.3776,8.368,8.368,82380.1568
2010-12-28 11:00:00,17.43,17.44,17.38,17.44,267574.86184295075,8.368,8.3728,8.344,8.3728,267574.8618
2010-12-28 11:30:00,17.44,17.45,17.41,17.43,172728.44107441205,8.3728,8.3776,8.3584,8.368,172728.4411
2010-12-28 12:00:00,17.43,17.44,17.42,17.43,151265.90412543374,8.368,8.3728,8.3632,8.368,151265.9041
2010-12-28 12:30:00,17.44,17.44,17.43,17.43,120678.57601850662,8.3728,8.3728,8.368,8.368,120678.576
2010-12-28 13:00:00,17.43,17.44,17.43,17.43,144197.40393265645,8.368,8.3728,8.368,8.368,144197.4039
2010-12-28 13:30:00,17.43,17.44,17.43,17.43,197918.00539776377,8.368,8.3728,8.368,8.368,197918.0054
2010-12-28 14:00:00,17.43,17.44,17.41,17.41,195476.1598766225,8.368,8.3728,8.3584,8.3584,195476.1599
2010-12-28 14:30:00,17.41,17.41,17.38,17.41,333890.245469734,8.3584,8.3584,8.344,8.3584,333890.2455
2010-12-28 15:00:00,17.4,17.43,17.4,17.43,386197.1468962858,8.3536,8.368,8.3536,8.368,386197.1469
2010-12-28 15:30:00,17.42,17.44,17.39,17.44,626397.63526539,8.3632,8.3728,8.3488,8.3728,626397.6353
2010-12-29 09:30:00,17.42,17.57,17.41,17.52,200231.3327335818,8.3632,8.4352,8.3584,8.4112,200231.3327
2010-12-29 10:00:00,17.53,17.54,17.49,17.51,186222.8505333505,8.416,8.4208,8.3968,8.4064,186222.8505
2010-12-29 10:30:00,17.51,17.55,17.5,17.55,222079.42423852973,8.4064,8.4256,8.4016,8.4256,222079.4242
2010-12-29 11:00:00,17.55,17.55,17.53,17.55,147153.3221950906,8.4256,8.4256,8.416,8.4256,147153.3222
2010-12-29 11:30:00,17.55,17.57,17.55,17.57,91890.5025061046,8.4256,8.4352,8.4256,8.4352,91890.5025
2010-12-29 12:00:00,17.56,17.57,17.55,17.55,75183.1384140856,8.4304,8.4352,8.4256,8.4256,75183.1384
2010-12-29 12:30:00,17.55,17.56,17.55,17.55,107826.75748618427,8.4256,8.4304,8.4256,8.4256,107826.7575
2010-12-29 13:00:00,17.55,17.55,17.54,17.55,94974.93895386196,8.4256,8.4256,8.4208,8.4256,94974.939
2010-12-29 13:30:00,17.55,17.55,17.55,17.55,86492.73872252923,8.4256,8.4256,8.4256,8.4256,86492.7387
2010-12-29 14:00:00,17.55,17.58,17.55,17.58,116308.95771751704,8.4256,8.44,8.4256,8.44,116308.9577
2010-12-29 14:30:00,17.58,17.59,17.54,17.55,161804.39532193803,8.44,8.4448,8.4208,8.4256,161804.3953
2010-12-29 15:00:00,17.54,17.55,17.52,17.55,315255.1085978666,8.4208,8.4256,8.4112,8.4256,315255.1086
2010-12-29 15:30:00,17.55,17.55,17.49,17.5,681017.8640277599,8.4256,8.4256,8.3968,8.4016,681017.864
2010-12-30 09:30:00,17.5,17.57,17.47,17.54,189050.25061046137,8.4016,8.4352,8.3872,8.4208,189050.2506
2010-12-30 10:00:00,17.54,17.58,17.52,17.55,188407.65968384527,8.4208,8.44,8.4112,8.4256,188407.6597
2010-12-30 10:30:00,17.55,17.62,17.54,17.59,568435.9336846163,8.4256,8.4592,8.4208,8.4448,568435.9337
2010-12-30 11:00:00,17.59,17.6,17.59,17.59,201645.0327721373,8.4448,8.4496,8.4448,8.4448,201645.0328
2010-12-30 11:30:00,17.59,17.59,17.59,17.59,126590.41254337488,8.4448,8.4448,8.4448,8.4448,126590.4125
2010-12-30 12:00:00,17.59,17.62,17.59,17.62,156920.70427965556,8.4448,8.4592,8.4448,8.4592,156920.7043
2010-12-30 12:30:00,17.61,17.62,17.59,17.59,72098.70196632823,8.4544,8.4592,8.4448,8.4448,72098.702
2010-12-30 13:00:00,17.59,17.6,17.59,17.59,244570.1066700938,8.4448,8.4496,8.4448,8.4448,244570.1067
2010-12-30 13:30:00,17.6,17.62,17.59,17.62,132630.7672535664,8.4496,8.4592,8.4448,8.4592,132630.7673
2010-12-30 14:00:00,17.62,17.66,17.62,17.62,176198.43207813904,8.4592,8.4784,8.4592,8.4592,176198.4321
2010-12-30 14:30:00,17.62,17.63,17.62,17.62,218737.951420126,8.4592,8.464,8.4592,8.4592,218737.9514
2010-12-30 15:00:00,17.62,17.66,17.62,17.66,171700.29559182623,8.4592,8.4784,8.4592,8.4784,171700.2956
2010-12-30 15:30:00,17.66,17.66,17.59,17.61,415370.7749646575,8.4784,8.4784,8.4448,8.4544,415370.775
2010-12-31 09:30:00,17.59,17.62,17.55,17.56,99473.07544017478,8.4448,8.4592,8.4256,8.4304,99473.0754
2010-12-31 10:00:00,17.55,17.57,17.54,17.57,158077.36794756458,8.4256,8.4352,8.4208,8.4352,158077.3679
2010-12-31 10:30:00,17.57,17.59,17.51,17.53,217452.7695668937,8.4352,8.4448,8.4064,8.416,217452.7696
2010-12-31 11:00:00,17.53,17.56,17.52,17.56,87777.92057576147,8.416,8.4304,8.4112,8.4304,87777.9206
2010-12-31 11:30:00,17.55,17.59,17.55,17.57,273615.21655314224,8.4256,8.4448,8.4256,8.4352,273615.2166
2010-12-31 12:00:00,17.58,17.6,17.57,17.6,87777.92057576147,8.44,8.4496,8.4352,8.4496,87777.9206
2010-12-31 12:30:00,17.59,17.62,17.59,17.62,86492.73872252923,8.4448,8.4592,8.4448,8.4592,86492.7387
2010-12-31 13:00:00,17.62,17.66,17.61,17.62,300732.5536563424,8.4592,8.4784,8.4544,8.4592,300732.5537
2010-12-31 13:30:00,17.62,17.62,17.61,17.61,67986.12003598509,8.4592,8.4592,8.4544,8.4544,67986.12
2010-12-31 14:00:00,17.61,17.62,17.6,17.61,56805.03791286467,8.4544,8.4592,8.4496,8.4544,56805.0379
2010-12-31 14:30:00,17.61,17.62,17.6,17.6,70813.520113096,8.4544,8.4592,8.4496,8.4496,70813.5201
2010-12-31 15:00:00,17.61,17.61,17.6,17.6,50507.64683202673,8.4544,8.4544,8.4496,8.4496,50507.6468
2010-12-31 15:30:00,17.61,17.62,17.56,17.59,421154.09330420254,8.4544,8.4592,8.4304,8.4448,421154.0933
2011-01-03 09:30:00,17.66,17.66,17.53,17.55,531808.2508674978,8.4784,8.4784,8.416,8.4256,531808.2509
2011-01-03 10:00:00,17.54,17.56,17.52,17.55,448785.5031486955,8.4208,8.4304,8.4112,8.4256,448785.5031
2011-01-03 10:30:00,17.55,17.56,17.52,17.53,374373.4738465493,8.4256,8.4304,8.4112,8.416,374373.4738
2011-01-03 11:00:00,17.53,17.59,17.52,17.59,624598.380670865,8.416,8.4448,8.4112,8.4448,624598.3807
2011-01-03 11:30:00,17.59,17.61,17.56,17.61,485541.7041511374,8.4448,8.4544,8.4304,8.4544,485541.7042
2011-01-03 12:00:00,17.61,17.66,17.6,17.66,329263.5907980979,8.4544,8.4784,8.4496,8.4784,329263.5908
2011-01-03 12:30:00,17.66,17.7,17.65,17.68,317311.39956303814,8.4784,8.4976,8.4736,8.488,317311.3996
2011-01-03 13:00:00,17.68,17.69,17.62,17.62,330291.7362806837,8.488,8.4928,8.4592,8.4592,330291.7363
2011-01-03 13:30:00,17.62,17.65,17.56,17.59,509189.05025061045,8.4592,8.4736,8.4304,8.4448,509189.0503
2011-01-03 14:00:00,17.59,17.59,17.58,17.59,222593.49697982264,8.4448,8.4448,8.44,8.4448,222593.497
2011-01-03 14:30:00,17.59,17.62,17.59,17.59,264747.46176583983,8.4448,8.4592,8.4448,8.4448,264747.4618
2011-01-03 15:00:00,17.6,17.64,17.59,17.62,592854.3888960287,8.4496,8.4688,8.4448,8.4592,592854.3889
2011-01-03 15:30:00,17.62,17.64,17.59,17.59,885104.7423210384,8.4592,8.4688,8.4448,8.4448,885104.7423
2011-01-04 09:30:00,17.62,17.62,17.55,17.6,444672.9212183524,8.4592,8.4592,8.4256,8.4496,444672.9212
2011-01-04 10:00:00,17.61,17.66,17.59,17.62,374116.4374759029,8.4544,8.4784,8.4448,8.4592,374116.4375
2011-01-04 10:30:00,17.62,17.62,17.58,17.62,304588.09921603906,8.4592,8.4592,8.44,8.4592,304588.0992
2011-01-04 11:00:00,17.62,17.65,17.59,17.63,195090.6053206529,8.4592,8.4736,8.4448,8.464,195090.6053
2011-01-04 11:30:00,17.64,17.64,17.62,17.63,181467.6776763912,8.4688,8.4688,8.4592,8.464,181467.6777
2011-01-04 12:00:00,17.63,17.64,17.62,17.63,264490.4253951934,8.464,8.4688,8.4592,8.464,264490.4254
2011-01-04 12:30:00,17.63,17.64,17.62,17.63,146896.28582444414,8.464,8.4688,8.4592,8.464,146896.2858
2011-01-04 13:00:00,17.62,17.64,17.62,17.64,321295.4633080581,8.4592,8.4688,8.4592,8.4688,321295.4633
2011-01-04 13:30:00,17.64,17.64,17.59,17.59,431178.51175941393,8.4688,8.4688,8.4448,8.4448,431178.5118
2011-01-04 14:00:00,17.59,17.62,17.59,17.62,196761.3417298548,8.4448,8.4592,8.4448,8.4592,196761.3417
2011-01-04 14:30:00,17.62,17.62,17.6,17.62,212440.560339288,8.4592,8.4592,8.4496,8.4592,212440.5603
2011-01-04 15:00:00,17.62,17.62,17.6,17.61,233774.57910294307,8.4592,8.4592,8.4496,8.4544,233774.5791
2011-01-04 15:30:00,17.62,17.64,17.59,17.62,1416270.40226192,8.4592,8.4688,8.4448,8.4592,1416270.4023
2011-01-05 09:30:00,17.53,17.65,17.53,17.62,386839.7378229019,8.416,8.4736,8.416,8.4592,386839.7378
2011-01-05 10:00:00,17.62,17.78,17.62,17.67,862228.5053335046,8.4592,8.536,8.4592,8.4832,862228.5053
2011-01-05 10:30:00,17.68,17.74,17.68,17.73,462665.4671636037,8.488,8.5168,8.488,8.512,462665.4672
2011-01-05 11:00:00,17.74,17.76,17.7,17.7,309857.3448142912,8.5168,8.5264,8.4976,8.4976,309857.3448
2011-01-05 11:30:00,17.7,17.73,17.7,17.73,422439.2751574348,8.4976,8.512,8.4976,8.512,422439.2752
2011-01-05 12:00:00,17.72,17.72,17.69,17.69,211669.45122734865,8.5072,8.5072,8.4928,8.4928,211669.4512
2011-01-05 12:30:00,17.69,17.69,17.67,17.69,436833.31191363576,8.4928,8.4928,8.4832,8.4928,436833.3119
2011-01-05 13:00:00,17.68,17.69,17.66,17.67,226063.48798354965,8.488,8.4928,8.4784,8.4832,226063.488
2011-01-05 13:30:00,17.67,17.68,17.66,17.67,211155.37848605576,8.4832,8.488,8.4784,8.4832,211155.3785
2011-01-05 14:00:00,17.67,17.68,17.66,17.66,186608.4050893201,8.4832,8.488,8.4784,8.4784,186608.4051
2011-01-05 14:30:00,17.66,17.66,17.65,17.66,350469.0913764298,8.4784,8.4784,8.4736,8.4784,350469.0914
2011-01-05 15:00:00,17.66,17.67,17.64,17.64,412543.3748875466,8.4784,8.4832,8.4688,8.4688,412543.3749
2011-01-05 15:30:00,17.64,17.69,17.64,17.66,776121.321166945,8.4688,8.4928,8.4688,8.4784,776121.3212
2011-01-06 09:30:00,17.66,17.69,17.63,17.66,270659.2982907081,8.4784,8.4928,8.464,8.4784,270659.2983
2011-01-06 10:00:00,17.66,17.71,17.66,17.67,370774.9646574991,8.4784,8.5024,8.4784,8.4832,370774.9647
2011-01-06 10:30:00,17.68,17.71,17.66,17.67,363963.5008353682,8.488,8.5024,8.4784,8.4832,363963.5008
2011-01-06 11:00:00,17.66,17.7,17.66,17.67,480915.0494795013,8.4784,8.4976,8.4784,8.4832,480915.0495
2011-01-06 11:30:00,17.66,17.69,17.63,17.66,628710.962601208,8.4784,8.4928,8.464,8.4784,628710.9626
2011-01-06 12:00:00,17.66,17.67,17.62,17.62,317568.4359336846,8.4784,8.4832,8.4592,8.4592,317568.4359
2011-01-06 12:30:00,17.62,17.63,17.62,17.62,101914.92096131602,8.4592,8.464,8.4592,8.4592,101914.921
2011-01-06 13:00:00,17.63,17.63,17.62,17.63,138928.15833440432,8.464,8.464,8.4592,8.464,138928.1583
2011-01-06 13:30:00,17.63,17.65,17.61,17.65,164117.7226577561,8.464,8.4736,8.4544,8.4736,164117.7227
2011-01-06 14:00:00,17.64,17.69,17.64,17.66,532707.8781647603,8.4688,8.4928,8.4688,8.4784,532707.8782
2011-01-06 14:30:00,17.67,17.67,17.63,17.63,361650.17349955015,8.4832,8.4832,8.464,8.464,361650.1735
2011-01-06 15:00:00,17.63,17.66,17.63,17.66,369104.2282482971,8.464,8.4784,8.464,8.4784,369104.2282
2011-01-06 15:30:00,17.66,17.66,17.62,17.65,736923.274643362,8.4784,8.4784,8.4592,8.4736,736923.2746
2011-01-07 09:30:00,17.64,17.67,17.52,17.55,465621.38542603777,8.4688,8.4832,8.4112,8.4256,465621.3854
2011-01-07 10:00:00,17.56,17.63,17.56,17.56,679861.2003598509,8.4304,8.464,8.4304,8.4304,679861.2004
2011-01-07 10:30:00,17.56,17.59,17.56,17.59,365120.1645032772,8.4304,8.4448,8.4304,8.4448,365120.1645
2011-01-07 11:00:00,17.59,17.62,17.57,17.57,322066.5724199974,8.4448,8.4592,8.4352,8.4352,322066.5724
2011-01-07 11:30:00,17.57,17.58,17.53,17.54,254723.04331062845,8.4352,8.44,8.416,8.4208,254723.0433
2011-01-07 12:00:00,17.54,17.55,17.51,17.52,176069.91389281582,8.4208,8.4256,8.4064,8.4112,176069.9139
2011-01-07 12:30:00,17.51,17.52,17.48,17.49,421282.61148952576,8.4064,8.4112,8.392,8.3968,421282.6115
2011-01-07 13:00:00,17.5,17.5,17.47,17.47,245212.6975967099,8.4016,8.4016,8.3872,8.3872,245212.6976
2011-01-07 13:30:00,17.47,17.51,17.45,17.49,207299.83292635903,8.3872,8.4064,8.3776,8.3968,207299.8329
2011-01-07 14:00:00,17.49,17.54,17.48,17.48,559182.6243413442,8.3968,8.4208,8.392,8.392,559182.6243
2011-01-07 14:30:00,17.48,17.54,17.48,17.54,308572.16296105896,8.392,8.4208,8.392,8.4208,308572.163
2011-01-07 15:00:00,17.54,17.56,17.5,17.54,386325.665081609,8.4208,8.4304,8.4016,8.4208,386325.6651
2011-01-07 15:30:00,17.53,17.59,17.53,17.59,782418.712247783,8.416,8.4448,8.416,8.4448,782418.7122
2011-01-10 09:30:00,17.71,17.72,17.6,17.66,577946.2793985349,8.5024,8.5072,8.4496,8.4784,577946.2794
2011-01-10 10:00:00,17.66,17.67,17.59,17.59,411643.747590284,8.4784,8.4832,8.4448,8.4448,411643.7476
2011-01-10 10:30:00,17.59,17.6,17.52,17.58,371803.1101400848,8.4448,8.4496,8.4112,8.44,371803.1101
2011-01-10 11:00:00,17.57,17.63,17.56,17.62,235573.8336974682,8.4352,8.464,8.4304,8.4592,235573.8337
2011-01-10 11:30:00,17.62,17.65,17.59,17.64,206914.2783703894,8.4592,8.4736,8.4448,8.4688,206914.2784
2011-01-10 12:00:00,17.64,17.66,17.57,17.62,374244.95566122606,8.4688,8.4784,8.4352,8.4592,374244.9557
2011-01-10 12:30:00,17.63,17.66,17.63,17.64,120293.02146253694,8.464,8.4784,8.464,8.4688,120293.0215
2011-01-10 13:00:00,17.65,17.66,17.64,17.64,193419.86891145096,8.4736,8.4784,8.4688,8.4688,193419.8689
2011-01-10 13:30:00,17.64,17.66,17.63,17.64,122606.34879835496,8.4688,8.4784,8.464,8.4688,122606.3488
2011-01-10 14:00:00,17.63,17.65,17.62,17.63,128518.18532322322,8.464,8.4736,8.4592,8.464,128518.1853
2011-01-10 14:30:00,17.63,17.65,17.63,17.65,96517.15717774064,8.464,8.4736,8.464,8.4736,96517.1572
2011-01-10 15:00:00,17.64,17.66,17.6,17.63,448785.5031486955,8.4688,8.4784,8.4496,8.464,448785.5031
2011-01-10 15:30:00,17.64,17.65,17.62,17.63,734738.4654928672,8.4688,8.4736,8.4592,8.464,734738.4655
2011-01-11 09:30:00,17.66,17.69,17.64,17.66,299061.81724714045,8.4784,8.4928,8.4688,8.4784,299061.8172
2011-01-11 10:00:00,17.65,17.69,17.65,17.66,176455.46844878548,8.4736,8.4928,8.4736,8.4784,176455.4684
2011-01-11 10:30:00,17.67,17.7,17.66,17.67,452126.9759670993,8.4832,8.4976,8.4784,8.4832,452126.976
2011-01-11 11:00:00,17.67,17.69,17.66,17.67,120550.0578331834,8.4832,8.4928,8.4784,8.4832,120550.0578
2011-01-11 11:30:00,17.67,17.68,17.64,17.65,201387.9964014908,8.4832,8.488,8.4688,8.4736,201387.9964
2011-01-11 12:00:00,17.64,17.68,17.63,17.66,137642.97648117208,8.4688,8.488,8.464,8.4784,137642.9765
2011-01-11 12:30:00,17.66,17.66,17.64,17.64,208456.49659426807,8.4784,8.4784,8.4688,8.4688,208456.4966
2011-01-11 13:00:00,17.64,17.67,17.62,17.64,293792.5716488883,8.4688,8.4832,8.4592,8.4688,293792.5716
2011-01-11 13:30:00,17.64,17.67,17.64,17.66,143554.81300604035,8.4688,8.4832,8.4688,8.4784,143554.813
2011-01-11 14:00:00,17.65,17.68,17.63,17.68,140855.93111425266,8.4736,8.488,8.464,8.488,140855.9311
2011-01-11 14:30:00,17.67,17.68,17.65,17.68,210255.7511887932,8.4832,8.488,8.4736,8.488,210255.7512
2011-01-11 15:00:00,17.68,17.7,17.66,17.66,756715.0751831384,8.488,8.4976,8.4784,8.4784,756715.0752
2011-01-11 15:30:00,17.66,17.66,17.62,17.62,1067729.0836653386,8.4784,8.4784,8.4592,8.4592,1067729.0837
2011-01-12 09:30:00,17.73,17.84,17.67,17.83,386325.665081609,8.512,8.5648,8.4832,8.56,386325.6651
2011-01-12 10:00:00,17.84,17.97,17.83,17.94,489268.7315255109,8.5648,8.6272,8.56,8.6128,489268.7315
2011-01-12 10:30:00,17.94,17.98,17.9,17.95,583601.0795527567,8.6128,8.632,8.5936,8.6176,583601.0796
2011-01-12 11:00:00,17.95,18.08,17.94,18.07,525510.8597866598,8.6176,8.68,8.6128,8.6752,525510.8598
2011-01-12 11:30:00,18.07,18.15,18.05,18.11,449171.0577046652,8.6752,8.7136,8.6656,8.6944,449171.0577
2011-01-12 12:00:00,18.1,18.18,18.09,18.15,353039.4550828942,8.6896,8.728,8.6848,8.7136,353039.4551
2011-01-12 12:30:00,18.15,18.18,18.11,18.15,678576.0185066187,8.7136,8.728,8.6944,8.7136,678576.0185
2011-01-12 13:00:00,18.15,18.15,18.08,18.08,314998.0722272201,8.7136,8.7136,8.68,8.68,314998.0722
2011-01-12 13:30:00,18.08,18.11,18.08,18.09,245341.2157820332,8.68,8.6944,8.68,8.6848,245341.2158
2011-01-12 14:00:00,18.09,18.1,18.08,18.08,183009.89590026988,8.6848,8.6896,8.68,8.68,183009.8959
2011-01-12 14:30:00,18.09,18.09,18.04,18.09,400719.7018378101,8.6848,8.6848,8.6608,8.6848,400719.7018
2011-01-12 15:00:00,18.08,18.09,18.03,18.07,470633.5946536435,8.68,8.6848,8.656,8.6752,470633.5947
2011-01-12 15:30:00,18.06,18.07,18.02,18.05,913378.7430921476,8.6704,8.6752,8.6512,8.6656,913378.7431
2011-01-13 09:30:00,18.03,18.13,18.01,18.09,314355.481300604,8.656,8.704,8.6464,8.6848,314355.4813
2011-01-13 10:00:00,18.09,18.13,18.05,18.11,430407.4026474746,8.6848,8.704,8.6656,8.6944,430407.4026
2011-01-13 10:30:00,18.11,18.12,18.08,18.11,194190.97802339031,8.6944,8.6992,8.68,8.6944,194190.978
2011-01-13 11:00:00,18.11,18.11,18.04,18.06,234674.2064002056,8.6944,8.6944,8.6608,8.6704,234674.2064
2011-01-13 11:30:00,18.05,18.11,18.05,18.09,221822.38786788328,8.6656,8.6944,8.6656,8.6848,221822.3879
2011-01-13 12:00:00,18.1,18.15,18.09,18.11,269502.6346227991,8.6896,8.7136,8.6848,8.6944,269502.6346
2011-01-13 12:30:00,18.11,18.16,18.11,18.15,161547.3589512916,8.6944,8.7184,8.6944,8.7136,161547.359
2011-01-13 13:00:00,18.15,18.18,18.12,18.15,295206.2716874438,8.7136,8.728,8.6992,8.7136,295206.2717
2011-01-13 13:30:00,18.15,18.16,18.15,18.16,137000.38555455595,8.7136,8.7184,8.7136,8.7184,137000.3856
2011-01-13 14:00:00,18.16,18.17,18.09,18.09,402518.9564323352,8.7184,8.7232,8.6848,8.6848,402518.9564
2011-01-13 14:30:00,18.09,18.09,18.03,18.09,491067.986120036,8.6848,8.6848,8.656,8.6848,491067.9861
2011-01-13 15:00:00,18.09,18.11,18.07,18.09,276185.5802596067,8.6848,8.6944,8.6752,8.6848,276185.5803
2011-01-13 15:30:00,18.09,18.09,18.02,18.06,1174013.6229276443,8.6848,8.6848,8.6512,8.6704,1174013.6229
2011-01-14 09:30:00,18.07,18.15,18.01,18.15,327207.2998329264,8.6752,8.7136,8.6464,8.7136,327207.2998
2011-01-14 10:00:00,18.15,18.17,18.09,18.1,272587.07107055647,8.7136,8.7232,8.6848,8.6896,272587.0711
2011-01-14 10:30:00,18.09,18.1,18.03,18.07,386968.25600822514,8.6848,8.6896,8.656,8.6752,386968.256
2011-01-14 11:00:00,18.07,18.07,18.01,18.04,306901.4265518571,8.6752,8.6752,8.6464,8.6608,306901.4266
2011-01-14 11:30:00,18.04,18.06,18.02,18.02,208327.97840894485,8.6608,8.6704,8.6512,8.6512,208327.9784
2011-01-14 12:00:00,18.02,18.08,18.02,18.06,190592.46883434005,8.6512,8.68,8.6512,8.6704,190592.4688
2011-01-14 12:30:00,18.06,18.07,18.0,18.0,188022.1051278756,8.6704,8.6752,8.6416,8.6416,188022.1051
2011-01-14 13:00:00,18.0,18.0,17.95,17.98,189307.2869811078,8.6416,8.6416,8.6176,8.632,189307.287
2011-01-14 13:30:00,17.97,17.98,17.94,17.97,238015.6792186094,8.6272,8.632,8.6128,8.6272,238015.6792
2011-01-14 14:00:00,17.97,17.97,17.95,17.96,224007.1970183781,8.6272,8.6272,8.6176,8.6224,224007.197
2011-01-14 14:30:00,17.95,17.96,17.94,17.95,291864.79886904,8.6176,8.6224,8.6128,8.6176,291864.7989
2011-01-14 15:00:00,17.94,18.01,17.94,17.98,391080.83793856826,8.6128,8.6464,8.6128,8.632,391080.8379
2011-01-14 15:30:00,17.97,17.99,17.97,17.99,700552.6281968899,8.6272,8.6368,8.6272,8.6368,700552.6282
2011-01-18 09:30:00,18.02,18.05,17.96,18.02,290836.65338645416,8.6512,8.6656,8.6224,8.6512,290836.6534
2011-01-18 10:00:00,18.03,18.08,18.02,18.03,283639.6350083537,8.656,8.68,8.6512,8.656,283639.635
2011-01-18 10:30:00,18.04,18.04,17.99,18.04,246112.3248939725,8.6608,8.6608,8.6368,8.6608,246112.3249
2011-01-18 11:00:00,18.04,18.08,18.03,18.03,171057.70466521013,8.6608,8.68,8.656,8.656,171057.7047
2011-01-18 11:30:00,18.03,18.04,17.97,18.04,277213.72574219253,8.656,8.6608,8.6272,8.6608,277213.7257
2011-01-18 12:00:00,18.04,18.04,17.99,17.99,173885.10474232104,8.6608,8.6608,8.6368,8.6368,173885.1047
2011-01-18 12:30:00,17.99,18.03,17.98,18.03,239686.4156278113,8.6368,8.656,8.632,8.656,239686.4156
2011-01-18 13:00:00,18.03,18.07,18.02,18.06,174527.69566893714,8.656,8.6752,8.6512,8.6704,174527.6957
2011-01-18 13:30:00,18.07,18.08,18.03,18.04,186865.4414599666,8.6752,8.68,8.656,8.6608,186865.4415
2011-01-18 14:00:00,18.04,18.04,18.03,18.04,97930.8572162961,8.6608,8.6608,8.656,8.6608,97930.8572
2011-01-18 14:30:00,18.03,18.04,18.01,18.03,221308.3151265904,8.656,8.6608,8.6464,8.656,221308.3151
2011-01-18 15:00:00,18.03,18.08,18.0,18.06,347770.2094846421,8.656,8.68,8.6416,8.6704,347770.2095
2011-01-18 15:30:00,18.07,18.09,18.05,18.08,618815.0623313199,8.6752,8.6848,8.6656,8.68,618815.0623
2011-01-19 09:30:00,18.05,18.18,18.05,18.18,495566.1226063488,8.6656,8.728,8.6656,8.728,495566.1226
2011-01-19 10:00:00,18.18,18.21,18.11,18.11,472432.8492481686,8.728,8.7424,8.6944,8.6944,472432.8492
2011-01-19 10:30:00,18.11,18.18,18.1,18.17,259863.77072355736,8.6944,8.728,8.6896,8.7232,259863.7707
2011-01-19 11:00:00,18.18,18.18,18.11,18.11,238144.19740393263,8.728,8.728,8.6944,8.6944,238144.1974
2011-01-19 11:30:00,18.12,18.12,18.05,18.05,310756.97211155377,8.6992,8.6992,8.6656,8.6656,310756.9721
2011-01-19 12:00:00,18.05,18.05,18.01,18.03,429379.2571648888,8.6656,8.6656,8.6464,8.656,429379.2572
2011-01-19 12:30:00,18.02,18.04,18.01,18.01,183009.89590026988,8.6512,8.6608,8.6464,8.6464,183009.8959
2011-01-19 13:00:00,18.01,18.04,18.01,18.02,285695.9259735252,8.6464,8.6608,8.6464,8.6512,285695.926
2011-01-19 13:30:00,18.02,18.02,18.0,18.02,144197.40393265645,8.6512,8.6512,8.6416,8.6512,144197.4039
2011-01-19 14:00:00,18.02,18.02,18.0,18.02,157049.22246497878,8.6512,8.6512,8.6416,8.6512,157049.2225
2011-01-19 14:30:00,18.01,18.02,18.0,18.01,186736.9232746433,8.6464,8.6512,8.6416,8.6464,186736.9233
2011-01-19 15:00:00,18.01,18.07,18.01,18.05,434391.4663924945,8.6464,8.6752,8.6464,8.6656,434391.4664
2011-01-19 15:30:00,18.05,18.05,18.0,18.01,823287.495180568,8.6656,8.6656,8.6416,8.6464,823287.4952
2011-01-20 09:30:00,17.98,18.25,17.96,18.24,594011.0525639377,8.632,8.7616,8.6224,8.7568,594011.0526
2011-01-20 10:00:00,18.23,18.27,18.21,18.26,400591.1836524868,8.752,8.7712,8.7424,8.7664,400591.1837
2011-01-20 10:30:00,18.26,18.31,18.25,18.26,461894.3580516643,8.7664,8.7904,8.7616,8.7664,461894.3581
2011-01-20 11:00:00,18.25,18.35,18.24,18.33,651458.6814034185,8.7616,8.8096,8.7568,8.8,651458.6814
2011-01-20 11:30:00,18.33,18.37,18.33,18.35,379128.6467035085,8.8,8.8192,8.8,8.8096,379128.6467
2011-01-20 12:00:00,18.34,18.35,18.29,18.34,198689.11450970315,8.8048,8.8096,8.7808,8.8048,198689.1145
2011-01-20 12:30:00,18.35,18.37,18.34,18.37,248425.6522297905,8.8096,8.8192,8.8048,8.8192,248425.6522
2011-01-20 13:00:00,18.37,18.39,18.36,18.36,201902.0691427837,8.8192,8.8288,8.8144,8.8144,201902.0691
2011-01-20 13:30:00,18.36,18.37,18.32,18.32,399048.9654286081,8.8144,8.8192,8.7952,8.7952,399048.9654
2011-01-20 14:00:00,18.32,18.32,18.29,18.32,203701.3237373088,8.7952,8.7952,8.7808,8.7952,203701.3237
2011-01-20 14:30:00,18.32,18.34,18.32,18.34,216424.624084308,8.7952,8.8048,8.7952,8.8048,216424.6241
2011-01-20 15:00:00,18.33,18.34,18.29,18.3,299318.8536177869,8.8,8.8048,8.7808,8.7856,299318.8536
2011-01-20 15:30:00,18.3,18.31,18.24,18.26,593239.9434519984,8.7856,8.7904,8.7568,8.7664,593239.9435
2011-01-21 09:30:00,18.29,18.33,18.13,18.18,629353.5535278241,8.7808,8.8,8.704,8.728,629353.5535
2011-01-21 10:00:00,18.18,18.35,18.18,18.33,322709.1633466135,8.728,8.8096,8.728,8.8,322709.1633
2011-01-21 10:30:00,18.32,18.33,18.29,18.29,212440.560339288,8.7952,8.8,8.7808,8.7808,212440.5603
2011-01-21 11:00:00,18.3,18.34,18.29,18.32,163603.64991646318,8.7856,8.8048,8.7808,8.7952,163603.6499
2011-01-21 11:30:00,18.32,18.32,18.25,18.29,354067.60056548,8.7952,8.7952,8.7616,8.7808,354067.6006
2011-01-21 12:00:00,18.29,18.29,18.25,18.26,215010.92404575247,8.7808,8.7808,8.7616,8.7664,215010.924
2011-01-21 12:30:00,18.26,18.26,18.22,18.25,119907.46690656728,8.7664,8.7664,8.7472,8.7616,119907.4669
2011-01-21 13:00:00,18.25,18.27,18.24,18.25,139956.3038169901,8.7616,8.7712,8.7568,8.7616,139956.3038
2011-01-21 13:30:00,18.26,18.26,18.24,18.24,152936.64053463563,8.7664,8.7664,8.7568,8.7568,152936.6405
2011-01-21 14:00:00,18.25,18.25,18.22,18.23,221179.7969412672,8.7616,8.7616,8.7472,8.752,221179.7969
2011-01-21 14:30:00,18.23,18.25,18.22,18.24,283511.11682303046,8.752,8.7616,8.7472,8.7568,283511.1168
2011-01-21 15:00:00,18.24,18.29,18.23,18.25,279141.49852204084,8.7568,8.7808,8.752,8.7616,279141.4985
2011-01-21 15:30:00,18.25,18.29,18.25,18.27,531422.6963115281,8.7616,8.7808,8.7616,8.7712,531422.6963
2011-01-24 09:30:00,18.24,18.4,18.24,18.33,337874.30921475386,8.7568,8.8336,8.7568,8.8,337874.3092
2011-01-24 10:00:00,18.32,18.32,18.19,18.22,431564.0663153836,8.7952,8.7952,8.7328,8.7472,431564.0663
2011-01-24 10:30:00,18.22,18.26,18.21,18.25,314098.4449299576,8.7472,8.7664,8.7424,8.7616,314098.4449
2011-01-24 11:00:00,18.25,18.29,18.22,18.29,443644.77573576657,8.7616,8.7808,8.7472,8.7808,443644.7757
2011-01-24 11:30:00,18.29,18.32,18.28,18.32,186479.8869039969,8.7808,8.7952,8.776,8.7952,186479.8869
2011-01-24 12:00:00,18.32,18.39,18.31,18.37,264490.4253951934,8.7952,8.8288,8.7904,8.8192,264490.4254
2011-01-24 12:30:00,18.37,18.39,18.36,18.36,189050.25061046137,8.8192,8.8288,8.8144,8.8144,189050.2506
2011-01-24 13:00:00,18.36,18.36,18.32,18.33,153836.2678318982,8.8144,8.8144,8.7952,8.8,153836.2678
2011-01-24 13:30:00,18.32,18.33,18.28,18.28,134172.9854774451,8.7952,8.8,8.776,8.776,134172.9855
2011-01-24 14:00:00,18.28,18.31,18.28,18.29,194190.97802339031,8.776,8.7904,8.776,8.7808,194190.978
2011-01-24 14:30:00,18.29,18.32,18.29,18.29,184038.04138285568,8.7808,8.7952,8.7808,8.7808,184038.0414
2011-01-24 15:00:00,18.29,18.32,18.26,18.29,306901.4265518571,8.7808,8.7952,8.7664,8.7808,306901.4266
2011-01-24 15:30:00,18.29,18.32,18.26,18.3,983935.2268345972,8.7808,8.7952,8.7664,8.7856,983935.2268
2011-01-25 09:30:00,18.3,18.34,18.2,18.34,363192.39172342885,8.7856,8.8048,8.7376,8.8048,363192.3917
2011-01-25 10:00:00,18.34,18.36,18.26,18.26,413700.0385554556,8.8048,8.8144,8.7664,8.7664,413700.0386
2011-01-25 10:30:00,18.27,18.3,18.26,18.29,144839.9948592726,8.7712,8.7856,8.7664,8.7808,144839.9949
2011-01-25 11:00:00,18.3,18.3,18.22,18.23,274257.8074797584,8.7856,8.7856,8.7472,8.752,274257.8075
2011-01-25 11:30:00,18.23,18.29,18.21,18.29,258064.51612903224,8.752,8.7808,8.7424,8.7808,258064.5161
2011-01-25 12:00:00,18.29,18.4,18.28,18.39,608662.1256907852,8.7808,8.8336,8.776,8.8288,608662.1257
2011-01-25 12:30:00,18.39,18.43,18.38,18.39,219123.5059760956,8.8288,8.848,8.824,8.8288,219123.506
2011-01-25 13:00:00,18.38,18.39,18.34,18.35,146382.21308315126,8.824,8.8288,8.8048,8.8096,146382.2131
2011-01-25 13:30:00,18.35,18.39,18.33,18.36,101015.29366405346,8.8096,8.8288,8.8,8.8144,101015.2937
2011-01-25 14:00:00,18.37,18.37,18.29,18.33,181339.159491068,8.8192,8.8192,8.7808,8.8,181339.1595
2011-01-25 14:30:00,18.34,18.36,18.31,18.35,292892.94435162575,8.8048,8.8144,8.7904,8.8096,292892.9444
2011-01-25 15:00:00,18.35,18.39,18.32,18.37,349569.4640791672,8.8096,8.8288,8.7952,8.8192,349569.4641
2011-01-25 15:30:00,18.37,18.39,18.32,18.34,801053.8491196504,8.8192,8.8288,8.7952,8.8048,801053.8491
2011-01-26 09:30:00,18.41,18.42,18.22,18.23,562395.5789744249,8.8384,8.8432,8.7472,8.752,562395.579
2011-01-26 10:00:00,18.24,18.25,18.21,18.23,502763.1409844493,8.7568,8.7616,8.7424,8.752,502763.141
2011-01-26 10:30:00,18.23,18.24,18.17,18.22,385683.07415499294,8.752,8.7568,8.7232,8.7472,385683.0742
2011-01-26 11:00:00,18.23,18.23,18.21,18.22,275928.54388896027,8.752,8.752,8.7424,8.7472,275928.5439
2011-01-26 11:30:00,18.22,18.22,18.18,18.18,242899.3702608919,8.7472,8.7472,8.728,8.728,242899.3703
2011-01-26 12:00:00,18.18,18.18,18.14,18.15,450456.23955789744,8.728,8.728,8.7088,8.7136,450456.2396
2011-01-26 12:30:00,18.15,18.18,18.08,18.15,450584.7577432207,8.7136,8.728,8.68,8.7136,450584.7577
2011-01-26 13:00:00,18.16,18.19,18.15,18.18,222979.0515357923,8.7184,8.7328,8.7136,8.728,222979.0515
2011-01-26 13:30:00,18.18,18.2,18.17,18.19,259735.2525382341,8.728,8.7376,8.7232,8.7328,259735.2525
2011-01-26 14:00:00,18.18,18.32,18.15,18.18,485670.2223364606,8.728,8.7952,8.7136,8.728,485670.2223
2011-01-26 14:30:00,18.18,18.18,18.08,18.1,340573.19110654155,8.728,8.728,8.68,8.6896,340573.1911
2011-01-26 15:00:00,18.1,18.16,18.09,18.14,340316.1547358951,8.6896,8.7184,8.6848,8.7088,340316.1547
2011-01-26 15:30:00,18.13,18.18,18.11,18.13,940367.5620100244,8.704,8.728,8.6944,8.704,940367.562
2011-01-27 09:30:00,17.96,17.96,17.82,17.83,686415.6278113353,8.7091,8.7091,8.6412,8.6461,686415.6278
2011-01-27 10:00:00,17.83,17.89,17.81,17.83,281711.8622285053,8.6461,8.6752,8.6364,8.6461,281711.8622
2011-01-27 10:30:00,17.83,17.9,17.82,17.87,393908.2380156792,8.6461,8.68,8.6412,8.6655,393908.238
2011-01-27 11:00:00,17.87,17.87,17.79,17.79,375530.1375144583,8.6655,8.6655,8.6267,8.6267,375530.1375
2011-01-27 11:30:00,17.79,17.8,17.74,17.78,359079.80979308573,8.6267,8.6315,8.6024,8.6218,359079.8098
2011-01-27 12:00:00,17.78,17.81,17.77,17.8,144325.92211797967,8.6218,8.6364,8.617,8.6315,144325.9221
2011-01-27 12:30:00,17.79,17.8,17.76,17.76,167973.26821745277,8.6267,8.6315,8.6121,8.6121,167973.2682
2011-01-27 13:00:00,17.77,17.8,17.76,17.8,201516.51458681404,8.617,8.6315,8.6121,8.6315,201516.5146
2011-01-27 13:30:00,17.8,17.8,17.77,17.77,146639.2494537977,8.6315,8.6315,8.617,8.617,146639.2495
2011-01-27 14:00:00,17.78,17.8,17.77,17.78,148438.50404832282,8.6218,8.6315,8.617,8.6218,148438.504
2011-01-27 14:30:00,17.78,17.8,17.77,17.79,431307.0299447372,8.6218,8.6315,8.617,8.6267,431307.0299
2011-01-27 15:00:00,17.79,17.82,17.78,17.8,512402.004883691,8.6267,8.6412,8.6218,8.6315,512402.0049
2011-01-27 15:30:00,17.8,17.83,17.76,17.78,2067343.5291093688,8.6315,8.6461,8.6121,8.6218,2067343.5291
2011-01-28 09:30:00,17.84,17.93,17.82,17.84,850533.3504690913,8.6509,8.6946,8.6412,8.6509,850533.3505
2011-01-28 10:00:00,17.84,17.86,17.79,17.83,292121.8352396864,8.6509,8.6606,8.6267,8.6461,292121.8352
2011-01-28 10:30:00,17.82,17.87,17.81,17.82,333504.6909137643,8.6412,8.6655,8.6364,8.6412,333504.6909
2011-01-28 11:00:00,17.83,17.84,17.78,17.78,203572.8055519856,8.6461,8.6509,8.6218,8.6218,203572.8056
2011-01-28 11:30:00,17.78,17.78,17.64,17.66,466006.9399820074,8.6218,8.6218,8.5539,8.5636,466006.94
2011-01-28 12:00:00,17.66,17.66,17.62,17.64,317054.3631923917,8.5636,8.5636,8.5442,8.5539,317054.3632
2011-01-28 12:30:00,17.63,17.65,17.59,17.6,228505.3335046909,8.5491,8.5588,8.5297,8.5345,228505.3335
2011-01-28 13:00:00,17.59,17.6,17.49,17.52,447243.28492481686,8.5297,8.5345,8.4812,8.4958,447243.2849
2011-01-28 13:30:00,17.52,17.53,17.48,17.52,412671.8930728698,8.4958,8.5006,8.4764,8.4958,412671.8931
2011-01-28 14:00:00,17.52,17.55,17.49,17.54,388124.9196761341,8.4958,8.5103,8.4812,8.5055,388124.9197
2011-01-28 14:30:00,17.54,17.57,17.52,17.52,401233.7745791029,8.5055,8.52,8.4958,8.4958,401233.7746
2011-01-28 15:00:00,17.53,17.53,17.48,17.5,465621.38542603777,8.5006,8.5006,8.4764,8.4861,465621.3854
2011-01-28 15:30:00,17.49,17.51,17.45,17.47,784860.5577689243,8.4812,8.4909,8.4618,8.4715,784860.5578
2011-01-31 09:30:00,17.49,17.52,17.35,17.43,743606.2202801696,8.4812,8.4958,8.4133,8.4521,743606.2203
2011-01-31 10:00:00,17.44,17.44,17.35,17.37,942038.2984192264,8.457,8.457,8.4133,8.423,942038.2984
2011-01-31 10:30:00,17.37,17.39,17.35,17.36,429507.77535021206,8.423,8.4327,8.4133,8.4182,429507.7754
2011-01-31 11:00:00,17.36,17.37,17.34,17.34,567407.7882020306,8.4182,8.423,8.4085,8.4085,567407.7882
2011-01-31 11:30:00,17.35,17.41,17.34,17.41,262305.6162446986,8.4133,8.4424,8.4085,8.4424,262305.6162
2011-01-31 12:00:00,17.4,17.41,17.39,17.41,304845.1355866855,8.4376,8.4424,8.4327,8.4424,304845.1356
2011-01-31 12:30:00,17.41,17.41,17.38,17.41,362035.7280555199,8.4424,8.4424,8.4279,8.4424,362035.7281
2011-01-31 13:00:00,17.41,17.41,17.39,17.41,207556.8692970056,8.4424,8.4424,8.4327,8.4424,207556.8693
2011-01-31 13:30:00,17.41,17.43,17.41,17.41,338131.3455854003,8.4424,8.4521,8.4424,8.4424,338131.3456
2011-01-31 14:00:00,17.42,17.43,17.39,17.4,330934.3272072998,8.4473,8.4521,8.4327,8.4376,330934.3272
2011-01-31 14:30:00,17.39,17.39,17.35,17.39,348155.76404061174,8.4327,8.4327,8.4133,8.4327,348155.764
2011-01-31 15:00:00,17.38,17.42,17.37,17.4,573705.1792828685,8.4279,8.4473,8.423,8.4376,573705.1793
2011-01-31 15:30:00,17.4,17.42,17.37,17.38,938825.3437861456,8.4376,8.4473,8.423,8.4279,938825.3438
2011-02-01 09:30:00,17.42,17.52,17.42,17.48,481814.6767767639,8.4473,8.4958,8.4473,8.4764,481814.6768
2011-02-01 10:00:00,17.48,17.56,17.48,17.53,371032.0010281455,8.4764,8.5152,8.4764,8.5006,371032.001
2011-02-01 10:30:00,17.53,17.55,17.5,17.52,267574.86184295075,8.5006,8.5103,8.4861,8.4958,267574.8618
2011-02-01 11:00:00,17.52,17.55,17.51,17.52,177483.61393137128,8.4958,8.5103,8.4909,8.4958,177483.6139
2011-02-01 11:30:00,17.52,17.57,17.52,17.54,242256.77933427572,8.4958,8.52,8.4958,8.5055,242256.7793
2011-02-01 12:00:00,17.54,17.55,17.53,17.54,169129.93188536176,8.5055,8.5103,8.5006,8.5055,169129.9319
2011-02-01 12:30:00,17.54,17.58,17.52,17.57,200231.3327335818,8.5055,8.5249,8.4958,8.52,200231.3327
2011-02-01 13:00:00,17.57,17.57,17.53,17.55,165402.9045109883,8.52,8.52,8.5006,8.5103,165402.9045
2011-02-01 13:30:00,17.55,17.61,17.55,17.59,210127.23300347,8.5103,8.5394,8.5103,8.5297,210127.233
2011-02-01 14:00:00,17.59,17.59,17.55,17.56,93946.79347127618,8.5297,8.5297,8.5103,8.5152,93946.7935
2011-02-01 14:30:00,17.56,17.56,17.52,17.54,290322.5806451613,8.5152,8.5152,8.4958,8.5055,290322.5806
2011-02-01 15:00:00,17.55,17.55,17.5,17.51,379642.7194448015,8.5103,8.5103,8.4861,8.4909,379642.7194
2011-02-01 15:30:00,17.51,17.55,17.51,17.53,684487.855031487,8.4909,8.5103,8.4909,8.5006,684487.855
2011-02-02 09:30:00,17.49,17.57,17.45,17.52,253951.9341986891,8.4812,8.52,8.4618,8.4958,253951.9342
2011-02-02 10:00:00,17.52,17.55,17.47,17.54,163732.1681017864,8.4958,8.5103,8.4715,8.5055,163732.1681
2011-02-02 10:30:00,17.53,17.55,17.5,17.54,207428.3511116823,8.5006,8.5103,8.4861,8.5055,207428.3511
2011-02-02 11:00:00,17.53,17.57,17.51,17.55,132630.7672535664,8.5006,8.52,8.4909,8.5103,132630.7673
2011-02-02 11:30:00,17.55,17.58,17.54,17.58,163089.57717517027,8.5103,8.5249,8.5055,8.5249,163089.5772
2011-02-02 12:00:00,17.58,17.59,17.55,17.56,110140.0848220023,8.5249,8.5297,8.5103,8.5152,110140.0848
2011-02-02 12:30:00,17.56,17.57,17.55,17.55,149595.16771623184,8.5152,8.52,8.5103,8.5103,149595.1677
2011-02-02 13:00:00,17.55,17.55,17.51,17.52,240586.04292507388,8.5103,8.5103,8.4909,8.4958,240586.0429
2011-02-02 13:30:00,17.52,17.54,17.51,17.52,159362.5498007968,8.4958,8.5055,8.4909,8.4958,159362.5498
2011-02-02 14:00:00,17.52,17.54,17.52,17.53,82251.63860686286,8.4958,8.5055,8.4958,8.5006,82251.6386
2011-02-02 14:30:00,17.54,17.54,17.53,17.53,130317.43991774836,8.5055,8.5055,8.5006,8.5006,130317.4399
2011-02-02 15:00:00,17.54,17.55,17.52,17.52,360493.5098316412,8.5055,8.5103,8.4958,8.4958,360493.5098
2011-02-02 15:30:00,17.53,17.56,17.52,17.54,1149723.685901555,8.5006,8.5152,8.4958,8.5055,1149723.6859
2011-02-03 09:30:00,17.48,17.58,17.47,17.56,313712.8903739879,8.4764,8.5249,8.4715,8.5152,313712.8904
2011-02-03 10:00:00,17.56,17.58,17.42,17.42,549029.6877008097,8.5152,8.5249,8.4473,8.4473,549029.6877
2011-02-03 10:30:00,17.42,17.44,17.38,17.41,713790.0012851818,8.4473,8.457,8.4279,8.4424,713790.0013
2011-02-03 11:00:00,17.41,17.45,17.38,17.43,327592.854388896,8.4424,8.4618,8.4279,8.4521,327592.8544
2011-02-03 11:30:00,17.43,17.51,17.42,17.5,228890.88806066057,8.4521,8.4909,8.4473,8.4861,228890.8881
2011-02-03 12:00:00,17.5,17.51,17.48,17.49,186222.8505333505,8.4861,8.4909,8.4764,8.4812,186222.8505
2011-02-03 12:30:00,17.5,17.52,17.48,17.49,128518.18532322322,8.4861,8.4958,8.4764,8.4812,128518.1853
2011-02-03 13:00:00,17.49,17.51,17.48,17.48,80452.38401233774,8.4812,8.4909,8.4764,8.4764,80452.384
2011-02-03 13:30:00,17.48,17.49,17.47,17.48,111939.33941652744,8.4764,8.4812,8.4715,8.4764,111939.3394
2011-02-03 14:00:00,17.49,17.52,17.49,17.51,172471.40470376558,8.4812,8.4958,8.4812,8.4909,172471.4047
2011-02-03 14:30:00,17.51,17.55,17.51,17.54,170415.113738594,8.4909,8.5103,8.4909,8.5055,170415.1137
2011-02-03 15:00:00,17.54,17.57,17.54,17.57,271173.37103200104,8.5055,8.52,8.5055,8.52,271173.371
2011-02-03 15:30:00,17.56,17.59,17.51,17.55,939853.4892687314,8.5152,8.5297,8.4909,8.5103,939853.4893
2011-02-04 09:30:00,17.52,17.6,17.52,17.57,233389.02454697332,8.4958,8.5345,8.4958,8.52,233389.0245
2011-02-04 10:00:00,17.56,17.66,17.55,17.63,198432.07813905663,8.5152,8.5636,8.5103,8.5491,198432.0781
2011-02-04 10:30:00,17.64,17.64,17.58,17.63,196118.75080323865,8.5539,8.5539,8.5249,8.5491,196118.7508
2011-02-04 11:00:00,17.63,17.66,17.62,17.66,217709.80593754016,8.5491,8.5636,8.5442,8.5636,217709.8059
2011-02-04 11:30:00,17.66,17.7,17.66,17.66,153707.749646575,8.5636,8.583,8.5636,8.5636,153707.7496
2011-02-04 12:00:00,17.66,17.7,17.66,17.7,202416.14188407653,8.5636,8.583,8.5636,8.583,202416.1419
2011-02-04 12:30:00,17.7,17.72,17.69,17.72,226192.00616887287,8.583,8.5927,8.5782,8.5927,226192.0062
2011-02-04 13:00:00,17.71,17.72,17.69,17.69,157177.740650302,8.5879,8.5927,8.5782,8.5782,157177.7407
2011-02-04 13:30:00,17.69,17.74,17.69,17.74,178768.7957846035,8.5782,8.6024,8.5782,8.6024,178768.7958
2011-02-04 14:00:00,17.74,17.76,17.74,17.76,87135.32964914535,8.6024,8.6121,8.6024,8.6121,87135.3296
2011-02-04 14:30:00,17.76,17.78,17.76,17.77,160262.17709805936,8.6121,8.6218,8.6121,8.617,160262.1771
2011-02-04 15:00:00,17.77,17.78,17.73,17.73,441459.9665852718,8.617,8.6218,8.5976,8.5976,441459.9666
2011-02-04 15:30:00,17.73,17.76,17.7,17.72,466521.0127233003,8.5976,8.6121,8.583,8.5927,466521.0127
2011-02-07 09:30:00,17.73,17.74,17.62,17.62,282611.48952576786,8.5976,8.6024,8.5442,8.5442,282611.4895
2011-02-07 10:00:00,17.62,17.67,17.62,17.65,408173.75658655696,8.5442,8.5685,8.5442,8.5588,408173.7566
2011-02-07 10:30:00,17.66,17.72,17.65,17.72,185066.18686544144,8.5636,8.5927,8.5588,8.5927,185066.1869
2011-02-07 11:00:00,17.72,17.73,17.69,17.73,274257.8074797584,8.5927,8.5976,8.5782,8.5976,274257.8075
2011-02-07 11:30:00,17.73,17.76,17.7,17.71,233774.57910294307,8.5976,8.6121,8.583,8.5879,233774.5791
2011-02-07 12:00:00,17.71,17.71,17.65,17.66,318982.13597224007,8.5879,8.5879,8.5588,8.5636,318982.136
2011-02-07 12:30:00,17.66,17.69,17.65,17.66,296234.41717002954,8.5636,8.5782,8.5588,8.5636,296234.4172
2011-02-07 13:00:00,17.66,17.68,17.66,17.67,254080.45238401231,8.5636,8.5733,8.5636,8.5685,254080.4524
2011-02-07 13:30:00,17.67,17.69,17.66,17.66,268345.97095489013,8.5685,8.5782,8.5636,8.5636,268345.971
2011-02-07 14:00:00,17.67,17.69,17.66,17.67,176326.95026346226,8.5685,8.5782,8.5636,8.5685,176326.9503
2011-02-07 14:30:00,17.66,17.69,17.66,17.69,228119.77894872124,8.5636,8.5782,8.5636,8.5782,228119.7789
2011-02-07 15:00:00,17.69,17.69,17.67,17.68,364991.646317954,8.5782,8.5782,8.5685,8.5733,364991.6463
2011-02-07 15:30:00,17.67,17.68,17.66,17.67,396478.6017221437,8.5685,8.5733,8.5636,8.5685,396478.6017
2011-02-08 09:30:00,17.71,17.81,17.69,17.79,258450.0706850019,8.5879,8.6364,8.5782,8.6267,258450.0707
2011-02-08 10:00:00,17.79,17.8,17.74,17.76,495823.1589769952,8.6267,8.6315,8.6024,8.6121,495823.159
2011-02-08 10:30:00,17.76,17.77,17.73,17.76,216553.14226963115,8.6121,8.617,8.5976,8.6121,216553.1423
2011-02-08 11:00:00,17.76,17.76,17.71,17.74,245855.28852332605,8.6121,8.6121,8.5879,8.6024,245855.2885
2011-02-08 11:30:00,17.74,17.75,17.73,17.73,156792.18609433234,8.6024,8.6073,8.5976,8.5976,156792.1861
2011-02-08 12:00:00,17.73,17.73,17.71,17.72,148695.54041896926,8.5976,8.5976,8.5879,8.5927,148695.5404
2011-02-08 12:30:00,17.71,17.72,17.66,17.66,337617.2728441074,8.5879,8.5927,8.5636,8.5636,337617.2728
2011-02-08 13:00:00,17.67,17.73,17.67,17.73,119264.87597995116,8.5685,8.5976,8.5685,8.5976,119264.876
2011-02-08 13:30:00,17.73,17.73,17.62,17.65,795142.0125947822,8.5976,8.5976,8.5442,8.5588,795142.0126
2011-02-08 14:00:00,17.65,17.65,17.59,17.6,403161.5473589513,8.5588,8.5588,8.5297,8.5345,403161.5474
2011-02-08 14:30:00,17.59,17.66,17.59,17.66,491325.0224906824,8.5297,8.5636,8.5297,8.5636,491325.0225
2011-02-08 15:00:00,17.66,17.67,17.63,17.65,268474.4891402133,8.5636,8.5685,8.5491,8.5588,268474.4891
2011-02-08 15:30:00,17.66,17.69,17.65,17.66,493895.3861971469,8.5636,8.5782,8.5588,8.5636,493895.3862
2011-02-09 09:30:00,17.66,17.71,17.62,17.68,313712.8903739879,8.5636,8.5879,8.5442,8.5733,313712.8904
2011-02-09 10:00:00,17.69,17.74,17.68,17.74,158205.8861328878,8.5782,8.6024,8.5733,8.6024,158205.8861
2011-02-09 10:30:00,17.74,17.8,17.74,17.78,255751.18879321424,8.6024,8.6315,8.6024,8.6218,255751.1888
2011-02-09 11:00:00,17.78,17.81,17.74,17.75,380285.3103714176,8.6218,8.6364,8.6024,8.6073,380285.3104
2011-02-09 11:30:00,17.74,17.8,17.74,17.76,228633.85169001413,8.6024,8.6315,8.6024,8.6121,228633.8517
2011-02-09 12:00:00,17.76,17.8,17.73,17.8,204086.87829327848,8.6121,8.6315,8.5976,8.6315,204086.8783
2011-02-09 12:30:00,17.8,17.83,17.79,17.83,429379.2571648888,8.6315,8.6461,8.6267,8.6461,429379.2572
2011-02-09 13:00:00,17.82,17.85,17.8,17.84,258321.55249967868,8.6412,8.6558,8.6315,8.6509,258321.5525
2011-02-09 13:30:00,17.85,17.86,17.82,17.83,222079.42423852973,8.6558,8.6606,8.6412,8.6461,222079.4242
2011-02-09 14:00:00,17.83,17.86,17.8,17.8,309086.23570235184,8.6461,8.6606,8.6315,8.6315,309086.2357
2011-02-09 14:30:00,17.8,17.84,17.8,17.83,244184.5521141241,8.6315,8.6509,8.6315,8.6461,244184.5521
2011-02-09 15:00:00,17.83,17.86,17.82,17.83,264104.87083922373,8.6461,8.6606,8.6412,8.6461,264104.8708
2011-02-09 15:30:00,17.83,17.84,17.76,17.81,645932.3994345199,8.6461,8.6509,8.6121,8.6364,645932.3994
2011-02-10 09:30:00,17.67,17.81,17.62,17.69,498779.07723942935,8.5685,8.6364,8.5442,8.5782,498779.0772
2011-02-10 10:00:00,17.69,17.71,17.65,17.67,413443.0021848091,8.5782,8.5879,8.5588,8.5685,413443.0022
2011-02-10 10:30:00,17.67,17.71,17.64,17.69,190720.98701966327,8.5685,8.5879,8.5539,8.5782,190720.987
2011-02-10 11:00:00,17.69,17.71,17.66,17.67,131345.58540033415,8.5782,8.5879,8.5636,8.5685,131345.5854
2011-02-10 11:30:00,17.68,17.7,17.67,17.7,131217.06721501093,8.5733,8.583,8.5685,8.583,131217.0672
2011-02-10 12:00:00,17.7,17.73,17.66,17.66,146510.73126847448,8.583,8.5976,8.5636,8.5636,146510.7313
2011-02-10 12:30:00,17.67,17.73,17.67,17.73,116437.47590284023,8.5685,8.5976,8.5685,8.5976,116437.4759
2011-02-10 13:00:00,17.72,17.72,17.69,17.71,113995.630381699,8.5927,8.5927,8.5782,8.5879,113995.6304
2011-02-10 13:30:00,17.71,17.72,17.66,17.66,223107.56972111552,8.5879,8.5927,8.5636,8.5636,223107.5697
2011-02-10 14:00:00,17.66,17.67,17.64,17.65,167459.19547615986,8.5636,8.5685,8.5539,8.5588,167459.1955
2011-02-10 14:30:00,17.65,17.66,17.63,17.63,181981.7504176841,8.5588,8.5636,8.5491,8.5491,181981.7504
2011-02-10 15:00:00,17.63,17.67,17.62,17.66,291736.2806837168,8.5491,8.5685,8.5442,8.5636,291736.2807
2011-02-10 15:30:00,17.66,17.7,17.64,17.66,897056.9335560981,8.5636,8.583,8.5539,8.5636,897056.9336
2011-02-11 09:30:00,17.62,17.71,17.59,17.65,291607.7624983935,8.5442,8.5879,8.5297,8.5588,291607.7625
2011-02-11 10:00:00,17.65,17.65,17.55,17.59,344814.29122220795,8.5588,8.5588,8.5103,8.5297,344814.2912
2011-02-11 10:30:00,17.59,17.6,17.57,17.58,338645.41832669324,8.5297,8.5345,8.52,8.5249,338645.4183
2011-02-11 11:00:00,17.58,17.62,17.55,17.62,453155.12144968513,8.5249,8.5442,8.5103,8.5442,453155.1214
2011-02-11 11:30:00,17.61,17.61,17.55,17.56,339159.4910679861,8.5394,8.5394,8.5103,8.5152,339159.4911
2011-02-11 12:00:00,17.56,17.57,17.44,17.53,891916.2061431692,8.5152,8.52,8.457,8.5006,891916.2061
2011-02-11 12:30:00,17.54,17.55,17.52,17.54,271173.37103200104,8.5055,8.5103,8.4958,8.5055,271173.371
2011-02-11 13:00:00,17.54,17.6,17.53,17.6,144968.5130445958,8.5055,8.5345,8.5006,8.5345,144968.513
2011-02-11 13:30:00,17.6,17.6,17.58,17.59,113610.07582572932,8.5345,8.5345,8.5249,8.5297,113610.0758
2011-02-11 14:00:00,17.59,17.59,17.48,17.48,521783.8324122863,8.5297,8.5297,8.4764,8.4764,521783.8324
2011-02-11 14:30:00,17.49,17.58,17.47,17.57,479115.7948849762,8.4812,8.5249,8.4715,8.52,479115.7949
2011-02-11 15:00:00,17.58,17.59,17.48,17.55,838452.6410487083,8.5249,8.5297,8.4764,8.5103,838452.641
2011-02-11 15:30:00,17.55,17.57,17.4,17.53,2399691.556355224,8.5103,8.52,8.4376,8.5006,2399691.5564
2011-02-14 09:30:00,17.55,17.63,17.51,17.62,260249.32527952705,8.5103,8.5491,8.4909,8.5442,260249.3253
2011-02-14 10:00:00,17.62,17.69,17.6,17.63,289937.0260891916,8.5442,8.5782,8.5345,8.5491,289937.0261
2011-02-14 10:30:00,17.63,17.68,17.62,17.67,202930.21462536947,8.5491,8.5733,8.5442,8.5685,202930.2146
2011-02-14 11:00:00,17.68,17.7,17.66,17.68,163346.6135458167,8.5733,8.583,8.5636,8.5733,163346.6135
2011-02-14 11:30:00,17.68,17.71,17.67,17.7,125819.30343143556,8.5733,8.5879,8.5685,8.583,125819.3034
2011-02-14 12:00:00,17.71,17.72,17.66,17.69,117594.13957074923,8.5879,8.5927,8.5636,8.5782,117594.1396
2011-02-14 12:30:00,17.69,17.69,17.64,17.65,116565.99408816348,8.5782,8.5782,8.5539,8.5588,116565.9941
2011-02-14 13:00:00,17.66,17.73,17.63,17.71,376044.2102557512,8.5636,8.5976,8.5491,8.5879,376044.2103
2011-02-14 13:30:00,17.71,17.71,17.68,17.71,136614.8309985863,8.5879,8.5879,8.5733,8.5879,136614.831
2011-02-14 14:00:00,17.7,17.73,17.69,17.71,280683.71674591955,8.583,8.5976,8.5782,8.5879,280683.7167
2011-02-14 14:30:00,17.71,17.72,17.7,17.72,155892.55879706977,8.5879,8.5927,8.583,8.5927,155892.5588
2011-02-14 15:00:00,17.73,17.73,17.71,17.72,208842.05115023776,8.5976,8.5976,8.5879,8.5927,208842.0512
2011-02-14 15:30:00,17.72,17.72,17.62,17.67,1186608.40508932,8.5927,8.5927,8.5442,8.5685,1186608.4051
2011-02-15 09:30:00,17.65,17.66,17.59,17.62,349183.9095231975,8.5588,8.5636,8.5297,8.5442,349183.9095
2011-02-15 10:00:00,17.62,17.62,17.41,17.41,815576.4040611746,8.5442,8.5442,8.4424,8.4424,815576.4041
2011-02-15 10:30:00,17.41,17.49,17.4,17.4,701837.8100501221,8.4424,8.4812,8.4376,8.4376,701837.8101
2011-02-15 11:00:00,17.41,17.45,17.41,17.44,451741.4214111297,8.4424,8.4618,8.4424,8.457,451741.4214
2011-02-15 11:30:00,17.44,17.45,17.42,17.42,344557.2548515615,8.457,8.4618,8.4473,8.4473,344557.2549
2011-02-15 12:00:00,17.42,17.52,17.42,17.5,252666.7523454569,8.4473,8.4958,8.4473,8.4861,252666.7523
2011-02-15 12:30:00,17.51,17.52,17.49,17.5,120293.02146253694,8.4909,8.4958,8.4812,8.4861,120293.0215
2011-02-15 13:00:00,17.5,17.52,17.5,17.51,140984.44929957588,8.4861,8.4958,8.4861,8.4909,140984.4493
2011-02-15 13:30:00,17.51,17.51,17.48,17.49,259092.66161161804,8.4909,8.4909,8.4764,8.4812,259092.6616
2011-02-15 14:00:00,17.49,17.5,17.48,17.48,342758.0002570364,8.4812,8.4861,8.4764,8.4764,342758.0003
2011-02-15 14:30:00,17.48,17.49,17.45,17.48,387739.36512016447,8.4764,8.4812,8.4618,8.4764,387739.3651
2011-02-15 15:00:00,17.48,17.48,17.42,17.45,685773.0368847192,8.4764,8.4764,8.4473,8.4618,685773.0369
2011-02-15 15:30:00,17.45,17.48,17.43,17.44,1387096.7741935484,8.4618,8.4764,8.4521,8.457,1387096.7742
2011-02-16 09:30:00,17.51,17.66,17.48,17.55,640149.0810949749,8.4909,8.5636,8.4764,8.5103,640149.0811
2011-02-16 10:00:00,17.56,17.59,17.51,17.57,189050.25061046137,8.5152,8.5297,8.4909,8.52,189050.2506
2011-02-16 10:30:00,17.56,17.59,17.55,17.59,351368.7186736923,8.5152,8.5297,8.5103,8.5297,351368.7187
2011-02-16 11:00:00,17.59,17.6,17.55,17.57,293149.9807222722,8.5297,8.5345,8.5103,8.52,293149.9807
2011-02-16 11:30:00,17.56,17.6,17.54,17.59,441588.48477059504,8.5152,8.5345,8.5055,8.5297,441588.4848
2011-02-16 12:00:00,17.59,17.59,17.56,17.59,652615.3450713275,8.5297,8.5297,8.5152,8.5297,652615.3451
2011-02-16 12:30:00,17.59,17.59,17.57,17.59,270787.8164760313,8.5297,8.5297,8.52,8.5297,270787.8165
2011-02-16 13:00:00,17.59,17.62,17.59,17.61,244955.66122606347,8.5297,8.5442,8.5297,8.5394,244955.6612
2011-02-16 13:30:00,17.61,17.63,17.59,17.62,326821.7452769567,8.5394,8.5491,8.5297,8.5442,326821.7453
2011-02-16 14:00:00,17.62,17.62,17.58,17.61,443644.77573576657,8.5442,8.5442,8.5249,8.5394,443644.7757
2011-02-16 14:30:00,17.62,17.64,17.6,17.62,336203.572805552,8.5442,8.5539,8.5345,8.5442,336203.5728
2011-02-16 15:00:00,17.62,17.66,17.59,17.63,316925.8450070685,8.5442,8.5636,8.5297,8.5491,316925.845
2011-02-16 15:30:00,17.63,17.64,17.59,17.62,567279.2700167074,8.5491,8.5539,8.5297,8.5442,567279.27
2011-02-17 09:30:00,17.63,17.69,17.59,17.61,318596.5814162704,8.5491,8.5782,8.5297,8.5394,318596.5814
2011-02-17 10:00:00,17.61,17.66,17.57,17.59,384012.337745791,8.5394,8.5636,8.52,8.5297,384012.3377
2011-02-17 10:30:00,17.59,17.67,17.57,17.66,439146.6392494538,8.5297,8.5685,8.52,8.5636,439146.6392
2011-02-17 11:00:00,17.66,17.75,17.66,17.73,443516.25755044335,8.5636,8.6073,8.5636,8.5976,443516.2576
2011-02-17 11:30:00,17.73,17.75,17.73,17.73,172471.40470376558,8.5976,8.6073,8.5976,8.5976,172471.4047
2011-02-17 12:00:00,17.73,17.75,17.72,17.73,130960.03084436448,8.5976,8.6073,8.5927,8.5976,130960.0308
2011-02-17 12:30:00,17.74,17.74,17.71,17.72,256522.2979051536,8.6024,8.6024,8.5879,8.5927,256522.2979
2011-02-17 13:00:00,17.72,17.73,17.69,17.72,387867.8833054877,8.5927,8.5976,8.5782,8.5927,387867.8833
2011-02-17 13:30:00,17.71,17.73,17.7,17.72,298162.1899498779,8.5879,8.5976,8.583,8.5927,298162.1899
2011-02-17 14:00:00,17.72,17.74,17.72,17.74,196375.7871738851,8.5927,8.6024,8.5927,8.6024,196375.7872
2011-02-17 14:30:00,17.73,17.74,17.73,17.74,118879.32142398148,8.5976,8.6024,8.5976,8.6024,118879.3214
2011-02-17 15:00:00,17.74,17.74,17.73,17.74,128903.7398791929,8.6024,8.6024,8.5976,8.6024,128903.7399
2011-02-17 15:30:00,17.74,17.75,17.72,17.73,546330.8058090219,8.6024,8.6073,8.5927,8.5976,546330.8058
2011-02-18 09:30:00,17.73,17.73,17.66,17.7,801182.3673049737,8.5976,8.5976,8.5636,8.583,801182.3673
2011-02-18 10:00:00,17.69,17.78,17.69,17.72,329135.0726127747,8.5782,8.6218,8.5782,8.5927,329135.0726
2011-02-18 10:30:00,17.72,17.73,17.62,17.62,583215.524996787,8.5927,8.5976,8.5442,8.5442,583215.525
2011-02-18 11:00:00,17.62,17.66,17.62,17.65,255494.15242256777,8.5442,8.5636,8.5442,8.5588,255494.1524
2011-02-18 11:30:00,17.65,17.66,17.63,17.65,149466.64953090862,8.5588,8.5636,8.5491,8.5588,149466.6495
2011-02-18 12:00:00,17.64,17.65,17.63,17.64,84693.48412800411,8.5539,8.5588,8.5491,8.5539,84693.4841
2011-02-18 12:30:00,17.64,17.66,17.63,17.66,113867.11219637578,8.5539,8.5636,8.5491,8.5636,113867.1122
2011-02-18 13:00:00,17.66,17.66,17.65,17.65,252923.78871610333,8.5636,8.5636,8.5588,8.5588,252923.7887
2011-02-18 13:30:00,17.66,17.66,17.64,17.64,160519.21346870583,8.5636,8.5636,8.5539,8.5539,160519.2135
2011-02-18 14:00:00,17.65,17.65,17.64,17.65,103200.10281454826,8.5588,8.5588,8.5539,8.5588,103200.1028
2011-02-18 14:30:00,17.65,17.66,17.64,17.65,111682.30304588098,8.5588,8.5636,8.5539,8.5588,111682.303
2011-02-18 15:00:00,17.66,17.66,17.62,17.64,275800.02570363705,8.5636,8.5636,8.5442,8.5539,275800.0257
2011-02-18 15:30:00,17.64,17.72,17.64,17.72,961058.9898470632,8.5539,8.5927,8.5539,8.5927,961058.9898
2011-02-22 09:30:00,17.5,17.69,17.5,17.59,514715.33221950906,8.4861,8.5782,8.4861,8.5297,514715.3322
2011-02-22 10:00:00,17.59,17.7,17.59,17.65,790001.2851818532,8.5297,8.583,8.5297,8.5588,790001.2852
2011-02-22 10:30:00,17.65,17.67,17.6,17.62,363963.5008353682,8.5588,8.5685,8.5345,8.5442,363963.5008
2011-02-22 11:00:00,17.62,17.66,17.59,17.62,353553.5278241871,8.5442,8.5636,8.5297,8.5442,353553.5278
2011-02-22 11:30:00,17.62,17.62,17.59,17.62,268217.4527695669,8.5442,8.5442,8.5297,8.5442,268217.4528
2011-02-22 12:00:00,17.61,17.62,17.53,17.53,362678.318982136,8.5394,8.5442,8.5006,8.5006,362678.319
2011-02-22 12:30:00,17.54,17.59,17.52,17.54,512916.0776249839,8.5055,8.5297,8.4958,8.5055,512916.0776
2011-02-22 13:00:00,17.55,17.55,17.49,17.52,513044.59581030713,8.5103,8.5103,8.4812,8.4958,513044.5958
2011-02-22 13:30:00,17.52,17.57,17.49,17.52,352525.3823416013,8.4958,8.52,8.4812,8.4958,352525.3823
2011-02-22 14:00:00,17.52,17.53,17.48,17.52,230690.1426551857,8.4958,8.5006,8.4764,8.4958,230690.1427
2011-02-22 14:30:00,17.52,17.55,17.51,17.52,481172.08585014776,8.4958,8.5103,8.4909,8.4958,481172.0859
2011-02-22 15:00:00,17.51,17.52,17.47,17.48,416013.3658912736,8.4909,8.4958,8.4715,8.4764,416013.3659
2011-02-22 15:30:00,17.49,17.55,17.48,17.55,1032515.1008867754,8.4812,8.5103,8.4764,8.5103,1032515.1009
2011-02-23 09:30:00,17.47,17.69,17.47,17.66,372959.7738079938,8.4715,8.5782,8.4715,8.5636,372959.7738
2011-02-23 10:00:00,17.66,17.73,17.64,17.7,390438.24701195216,8.5636,8.5976,8.5539,8.583,390438.247
2011-02-23 10:30:00,17.71,17.74,17.65,17.73,396221.5653514972,8.5879,8.6024,8.5588,8.5976,396221.5654
2011-02-23 11:00:00,17.73,17.74,17.67,17.69,244698.62485541703,8.5976,8.6024,8.5685,8.5782,244698.6249
2011-02-23 11:30:00,17.68,17.71,17.66,17.69,268731.5255108598,8.5733,8.5879,8.5636,8.5782,268731.5255
2011-02-23 12:00:00,17.69,17.71,17.66,17.7,226063.48798354965,8.5782,8.5879,8.5636,8.583,226063.488
2011-02-23 12:30:00,17.7,17.73,17.69,17.7,181210.6413057448,8.583,8.5976,8.5782,8.583,181210.6413
2011-02-23 13:00:00,17.71,17.71,17.64,17.66,294692.1989461509,8.5879,8.5879,8.5539,8.5636,294692.1989
2011-02-23 13:30:00,17.65,17.7,17.65,17.67,182238.78678833053,8.5588,8.583,8.5588,8.5685,182238.7868
2011-02-23 14:00:00,17.67,17.69,17.66,17.67,571520.3701323736,8.5685,8.5782,8.5636,8.5685,571520.3701
2011-02-23 14:30:00,17.68,17.75,17.68,17.74,359593.8825343786,8.5733,8.6073,8.5733,8.6024,359593.8825
2011-02-23 15:00:00,17.73,17.75,17.69,17.71,289679.9897185452,8.5976,8.6073,8.5782,8.5879,289679.9897
2011-02-23 15:30:00,17.7,17.72,17.66,17.67,693869.6825600822,8.583,8.5927,8.5636,8.5685,693869.6826
2011-02-24 09:30:00,17.71,17.81,17.66,17.66,590798.0979308572,8.5879,8.6364,8.5636,8.5636,590798.0979
2011-02-24 10:00:00,17.66,17.68,17.62,17.65,256650.8160904768,8.5636,8.5733,8.5442,8.5588,256650.8161
2011-02-24 10:30:00,17.64,17.72,17.61,17.71,297005.52628196887,8.5539,8.5927,8.5394,8.5879,297005.5263
2011-02-24 11:00:00,17.71,17.75,17.68,17.73,270916.33466135454,8.5879,8.6073,8.5733,8.5976,270916.3347
2011-02-24 11:30:00,17.74,17.76,17.71,17.74,170029.55918262433,8.6024,8.6121,8.5879,8.6024,170029.5592
2011-02-24 12:00:00,17.73,17.75,17.7,17.73,271173.37103200104,8.5976,8.6073,8.583,8.5976,271173.371
2011-02-24 12:30:00,17.73,17.74,17.71,17.73,316668.80863642204,8.5976,8.6024,8.5879,8.5976,316668.8086
2011-02-24 13:00:00,17.73,17.73,17.69,17.7,241614.18840765968,8.5976,8.5976,8.5782,8.583,241614.1884
2011-02-24 13:30:00,17.7,17.7,17.66,17.67,377843.4648502763,8.583,8.583,8.5636,8.5685,377843.4649
2011-02-24 14:00:00,17.68,17.74,17.67,17.72,264875.97995116306,8.5733,8.6024,8.5685,8.5927,264875.98
2011-02-24 14:30:00,17.72,17.73,17.69,17.73,277342.2439275157,8.5927,8.5976,8.5782,8.5976,277342.2439
2011-02-24 15:00:00,17.73,17.76,17.7,17.73,635265.3900526924,8.5976,8.6121,8.583,8.5976,635265.3901
2011-02-24 15:30:00,17.73,17.76,17.7,17.73,834468.5773036884,8.5976,8.6121,8.583,8.5976,834468.5773
2011-02-25 09:30:00,17.79,17.81,17.72,17.81,216039.06952833824,8.6267,8.6364,8.5927,8.6364,216039.0695
2011-02-25 10:00:00,17.81,17.84,17.76,17.84,503534.2500963886,8.6364,8.6509,8.6121,8.6509,503534.2501
2011-02-25 10:30:00,17.84,17.97,17.84,17.88,641177.2265775607,8.6509,8.714,8.6509,8.6703,641177.2266
2011-02-25 11:00:00,17.88,17.93,17.86,17.91,375787.1738851047,8.6703,8.6946,8.6606,8.6849,375787.1739
2011-02-25 11:30:00,17.92,17.92,17.87,17.89,221822.38786788328,8.6897,8.6897,8.6655,8.6752,221822.3879
2011-02-25 12:00:00,17.89,17.94,17.89,17.9,335432.4636936126,8.6752,8.6994,8.6752,8.68,335432.4637
2011-02-25 12:30:00,17.9,17.93,17.9,17.9,120935.61238915306,8.68,8.6946,8.68,8.68,120935.6124
2011-02-25 13:00:00,17.91,17.91,17.87,17.88,549286.7240714561,8.6849,8.6849,8.6655,8.6703,549286.7241
2011-02-25 13:30:00,17.88,17.9,17.87,17.88,184552.11412414856,8.6703,8.68,8.6655,8.6703,184552.1141
2011-02-25 14:00:00,17.88,17.9,17.87,17.88,282868.5258964144,8.6703,8.68,8.6655,8.6703,282868.5259
2011-02-25 14:30:00,17.88,17.9,17.87,17.9,432463.6936126462,8.6703,8.68,8.6655,8.68,432463.6936
2011-02-25 15:00:00,17.89,17.91,17.89,17.9,260634.87983549671,8.6752,8.6849,8.6752,8.68,260634.8798
2011-02-25 15:30:00,17.91,17.93,17.87,17.91,439532.19380542345,8.6849,8.6946,8.6655,8.6849,439532.1938
2011-02-28 09:30:00,17.96,18.02,17.9,18.0,305744.76288394805,8.7091,8.7382,8.68,8.7285,305744.7629
2011-02-28 10:00:00,18.0,18.08,18.0,18.08,208199.46022362163,8.7285,8.7673,8.7285,8.7673,208199.4602
2011-02-28 10:30:00,18.08,18.09,18.04,18.07,224264.2333890245,8.7673,8.7722,8.7479,8.7625,224264.2334
2011-02-28 11:00:00,18.07,18.08,18.01,18.02,198432.07813905663,8.7625,8.7673,8.7334,8.7382,198432.0781
2011-02-28 11:30:00,18.01,18.04,17.98,18.04,206014.65107312685,8.7334,8.7479,8.7188,8.7479,206014.6511
2011-02-28 12:00:00,18.03,18.04,18.01,18.04,281840.38041382853,8.7431,8.7479,8.7334,8.7479,281840.3804
2011-02-28 12:30:00,18.03,18.04,18.02,18.03,179539.90489654287,8.7431,8.7479,8.7382,8.7431,179539.9049
2011-02-28 13:00:00,18.03,18.05,18.03,18.04,152422.56779334275,8.7431,8.7528,8.7431,8.7479,152422.5678
2011-02-28 13:30:00,18.04,18.05,18.03,18.04,154735.89512916078,8.7479,8.7528,8.7431,8.7479,154735.8951
2011-02-28 14:00:00,18.04,18.05,18.04,18.05,164374.7590284025,8.7479,8.7528,8.7479,8.7528,164374.759
2011-02-28 14:30:00,18.04,18.07,18.04,18.05,197789.4872124405,8.7479,8.7625,8.7479,8.7528,197789.4872
2011-02-28 15:00:00,18.05,18.05,18.04,18.05,144325.92211797967,8.7528,8.7528,8.7479,8.7528,144325.9221
2011-02-28 15:30:00,18.04,18.05,18.02,18.04,685001.9277727798,8.7479,8.7528,8.7382,8.7479,685001.9278
2011-03-01 09:30:00,18.08,18.13,18.04,18.07,239943.45199845772,8.7673,8.7916,8.7479,8.7625,239943.452
2011-03-01 10:00:00,18.07,18.11,17.98,17.98,257036.37064644645,8.7625,8.7819,8.7188,8.7188,257036.3706
2011-03-01 10:30:00,17.99,18.02,17.95,18.0,228505.3335046909,8.7237,8.7382,8.7043,8.7285,228505.3335
2011-03-01 11:00:00,18.0,18.01,17.94,17.94,223621.64246240843,8.7285,8.7334,8.6994,8.6994,223621.6425
2011-03-01 11:30:00,17.93,17.94,17.9,17.9,298419.22632052435,8.6946,8.6994,8.68,8.68,298419.2263
2011-03-01 12:00:00,17.9,17.91,17.87,17.9,446857.7303688472,8.68,8.6849,8.6655,8.68,446857.7304
2011-03-01 12:30:00,17.9,17.94,17.88,17.92,314483.9994859272,8.68,8.6994,8.6703,8.6897,314483.9995
2011-03-01 13:00:00,17.91,17.93,17.87,17.87,194448.0143940368,8.6849,8.6946,8.6655,8.6655,194448.0144
2011-03-01 13:30:00,17.87,17.9,17.86,17.9,290836.65338645416,8.6655,8.68,8.6606,8.68,290836.6534
2011-03-01 14:00:00,17.9,17.9,17.85,17.85,444287.36666238273,8.68,8.68,8.6558,8.6558,444287.3667
2011-03-01 14:30:00,17.86,17.88,17.83,17.83,265518.5708777792,8.6606,8.6703,8.6461,8.6461,265518.5709
2011-03-01 15:00:00,17.84,17.87,17.82,17.84,311142.52666752343,8.6509,8.6655,8.6412,8.6509,311142.5267
2011-03-01 15:30:00,17.84,17.88,17.82,17.84,762626.9117080066,8.6509,8.6703,8.6412,8.6509,762626.9117
2011-03-02 09:30:00,17.84,17.84,17.69,17.71,500963.88638992416,8.6509,8.6509,8.5782,8.5879,500963.8864
2011-03-02 10:00:00,17.71,17.75,17.68,17.69,311399.5630381699,8.5879,8.6073,8.5733,8.5782,311399.563
2011-03-02 10:30:00,17.69,17.75,17.69,17.69,327721.37257421925,8.5782,8.6073,8.5782,8.5782,327721.3726
2011-03-02 11:00:00,17.69,17.7,17.65,17.66,766482.4572677034,8.5782,8.583,8.5588,8.5636,766482.4573
2011-03-02 11:30:00,17.66,17.69,17.62,17.62,869811.0782675748,8.5636,8.5782,8.5442,8.5442,869811.0783
2011-03-02 12:00:00,17.62,17.7,17.62,17.69,221308.3151265904,8.5442,8.583,8.5442,8.5782,221308.3151
2011-03-02 12:30:00,17.69,17.76,17.69,17.76,121449.68513044596,8.5782,8.6121,8.5782,8.6121,121449.6851
2011-03-02 13:00:00,17.76,17.76,17.7,17.73,150366.2768281712,8.6121,8.6121,8.583,8.5976,150366.2768
2011-03-02 13:30:00,17.73,17.78,17.72,17.78,182495.823158977,8.5976,8.6218,8.5927,8.6218,182495.8232
2011-03-02 14:00:00,17.77,17.83,17.76,17.8,240971.5974810436,8.617,8.6461,8.6121,8.6315,240971.5975
2011-03-02 14:30:00,17.8,17.86,17.8,17.85,175555.84115152294,8.6315,8.6606,8.6315,8.6558,175555.8412
2011-03-02 15:00:00,17.85,17.87,17.84,17.84,202030.5873281069,8.6558,8.6655,8.6509,8.6509,202030.5873
2011-03-02 15:30:00,17.84,17.89,17.83,17.84,810050.122092276,8.6509,8.6752,8.6461,8.6509,810050.1221
2011-03-03 09:30:00,17.99,18.03,17.94,17.98,273229.6619971726,8.7237,8.7431,8.6994,8.7188,273229.662
2011-03-03 10:00:00,17.97,18.0,17.97,17.97,225035.3425009639,8.714,8.7285,8.714,8.714,225035.3425
2011-03-03 10:30:00,17.98,18.05,17.97,17.99,331319.8817632695,8.7188,8.7528,8.714,8.7237,331319.8818
2011-03-03 11:00:00,17.99,18.07,17.98,18.02,299704.40817375656,8.7237,8.7625,8.7188,8.7382,299704.4082
2011-03-03 11:30:00,18.03,18.04,18.01,18.04,240843.07929572032,8.7431,8.7479,8.7334,8.7479,240843.0793
2011-03-03 12:00:00,18.03,18.04,18.01,18.01,154992.93149980722,8.7431,8.7479,8.7334,8.7334,154992.9315
2011-03-03 12:30:00,18.01,18.04,18.01,18.01,147924.43130702994,8.7334,8.7479,8.7334,8.7334,147924.4313
2011-03-03 13:00:00,18.01,18.04,18.01,18.02,148567.02223364604,8.7334,8.7479,8.7334,8.7382,148567.0222
2011-03-03 13:30:00,18.02,18.05,18.02,18.04,151394.42231075696,8.7382,8.7528,8.7382,8.7479,151394.4223
2011-03-03 14:00:00,18.04,18.08,18.04,18.06,179282.8685258964,8.7479,8.7673,8.7479,8.7576,179282.8685
2011-03-03 14:30:00,18.06,18.07,18.03,18.03,221693.8696825601,8.7576,8.7625,8.7431,8.7431,221693.8697
2011-03-03 15:00:00,18.03,18.04,18.02,18.03,335689.5000642591,8.7431,8.7479,8.7382,8.7431,335689.5001
2011-03-03 15:30:00,18.02,18.05,18.01,18.02,654157.5632952063,8.7382,8.7528,8.7334,8.7382,654157.5633
2011-03-04 09:30:00,17.97,18.05,17.94,18.01,251253.0523069014,8.714,8.7528,8.6994,8.7334,251253.0523
2011-03-04 10:00:00,18.01,18.02,17.9,17.91,203701.3237373088,8.7334,8.7382,8.68,8.6849,203701.3237
2011-03-04 10:30:00,17.9,17.95,17.89,17.94,189821.35972240072,8.68,8.7043,8.6752,8.6994,189821.3597
2011-03-04 11:00:00,17.94,17.98,17.92,17.95,200359.85091890505,8.6994,8.7188,8.6897,8.7043,200359.8509
2011-03-04 11:30:00,17.96,18.03,17.95,18.0,339030.9728826629,8.7091,8.7431,8.7043,8.7285,339030.9729
2011-03-04 12:00:00,17.99,17.99,17.93,17.93,195476.1598766225,8.7237,8.7237,8.6946,8.6946,195476.1599
2011-03-04 12:30:00,17.94,17.94,17.91,17.92,372702.73743734736,8.6994,8.6994,8.6849,8.6897,372702.7374
2011-03-04 13:00:00,17.91,17.95,17.91,17.94,155249.96787045366,8.6849,8.7043,8.6849,8.6994,155249.9679
2011-03-04 13:30:00,17.94,17.97,17.94,17.97,185451.7414214112,8.6994,8.714,8.6994,8.714,185451.7414
2011-03-04 14:00:00,17.96,17.97,17.94,17.96,139699.26744634364,8.7091,8.714,8.6994,8.7091,139699.2674
2011-03-04 14:30:00,17.96,18.01,17.95,18.01,177483.61393137128,8.7091,8.7334,8.7043,8.7334,177483.6139
2011-03-04 15:00:00,18.01,18.01,17.96,17.99,285181.8532322324,8.7334,8.7334,8.7091,8.7237,285181.8532
2011-03-04 15:30:00,17.99,18.02,17.96,18.0,998457.7817761212,8.7237,8.7382,8.7091,8.7285,998457.7818
2011-03-07 09:30:00,18.05,18.2,18.04,18.15,286852.58964143426,8.7528,8.8255,8.7479,8.8013,286852.5896
2011-03-07 10:00:00,18.15,18.16,18.05,18.06,495180.5680503791,8.8013,8.8061,8.7528,8.7576,495180.5681
2011-03-07 10:30:00,18.05,18.07,18.02,18.06,277342.2439275157,8.7528,8.7625,8.7382,8.7576,277342.2439
2011-03-07 11:00:00,18.06,18.08,17.96,17.97,311656.5994088163,8.7576,8.7673,8.7091,8.714,311656.5994
2011-03-07 11:30:00,17.97,18.03,17.97,18.02,197146.89628582445,8.714,8.7431,8.714,8.7382,197146.8963
2011-03-07 12:00:00,18.02,18.05,17.97,17.97,269759.6709934456,8.7382,8.7528,8.714,8.714,269759.671
2011-03-07 12:30:00,17.96,18.0,17.94,17.94,202030.5873281069,8.7091,8.7285,8.6994,8.6994,202030.5873
2011-03-07 13:00:00,17.95,17.96,17.91,17.94,231075.69721115532,8.7043,8.7091,8.6849,8.6994,231075.6972
2011-03-07 13:30:00,17.95,17.97,17.91,17.94,283896.6713790001,8.7043,8.714,8.6849,8.6994,283896.6714
2011-03-07 14:00:00,17.93,17.99,17.93,17.95,313198.817632695,8.6946,8.7237,8.6946,8.7043,313198.8176
2011-03-07 14:30:00,17.95,17.99,17.92,17.98,309471.7902583216,8.7043,8.7237,8.6897,8.7188,309471.7903
2011-03-07 15:00:00,17.98,18.01,17.94,18.0,280298.1621899499,8.7188,8.7334,8.6994,8.7285,280298.1622
2011-03-07 15:30:00,18.0,18.0,17.94,17.94,805680.5037912864,8.7285,8.7285,8.6994,8.6994,805680.5038
2011-03-08 09:30:00,17.96,18.04,17.96,18.01,221051.278755944,8.7091,8.7479,8.7091,8.7334,221051.2788
2011-03-08 10:00:00,18.0,18.11,17.99,18.07,150237.75864284797,8.7285,8.7819,8.7237,8.7625,150237.7586
2011-03-08 10:30:00,18.07,18.09,18.04,18.06,165145.86814034186,8.7625,8.7722,8.7479,8.7576,165145.8681
2011-03-08 11:00:00,18.06,18.11,18.04,18.07,177612.1321166945,8.7576,8.7819,8.7479,8.7625,177612.1321
2011-03-08 11:30:00,18.07,18.08,18.05,18.06,255237.11605192133,8.7625,8.7673,8.7528,8.7576,255237.1161
2011-03-08 12:00:00,18.05,18.07,18.04,18.07,207042.79655571264,8.7528,8.7625,8.7479,8.7625,207042.7966
2011-03-08 12:30:00,18.06,18.08,18.05,18.06,253566.37964271943,8.7576,8.7673,8.7528,8.7576,253566.3796
2011-03-08 13:00:00,18.07,18.08,18.05,18.06,188536.1778691685,8.7625,8.7673,8.7528,8.7576,188536.1779
2011-03-08 13:30:00,18.07,18.08,18.06,18.06,169772.5228119779,8.7625,8.7673,8.7576,8.7576,169772.5228
2011-03-08 14:00:00,18.07,18.08,18.06,18.07,176198.43207813904,8.7625,8.7673,8.7576,8.7625,176198.4321
2011-03-08 14:30:00,18.07,18.08,18.05,18.08,195733.196247269,8.7625,8.7673,8.7528,8.7673,195733.1962
2011-03-08 15:00:00,18.08,18.12,18.07,18.11,215524.99678704533,8.7673,8.7867,8.7625,8.7819,215524.9968
2011-03-08 15:30:00,18.11,18.12,18.1,18.11,392623.05616244697,8.7819,8.7867,8.777,8.7819,392623.0562
2011-03-09 09:30:00,18.07,18.17,18.05,18.15,229661.99717259992,8.7625,8.811,8.7528,8.8013,229661.9972
2011-03-09 10:00:00,18.15,18.21,18.12,18.18,227605.7062074284,8.8013,8.8303,8.7867,8.8158,227605.7062
2011-03-09 10:30:00,18.18,18.2,18.14,18.15,269759.6709934456,8.8158,8.8255,8.7964,8.8013,269759.671
2011-03-09 11:00:00,18.15,18.18,18.13,18.16,206785.76018506617,8.8013,8.8158,8.7916,8.8061,206785.7602
2011-03-09 11:30:00,18.16,18.18,18.13,18.16,186479.8869039969,8.8061,8.8158,8.7916,8.8061,186479.8869
2011-03-09 12:00:00,18.16,18.2,18.16,18.18,120035.9850918905,8.8061,8.8255,8.8061,8.8158,120035.9851
2011-03-09 12:30:00,18.18,18.18,18.15,18.18,198046.523583087,8.8158,8.8158,8.8013,8.8158,198046.5236
2011-03-09 13:00:00,18.18,18.18,18.16,18.17,83665.33864541832,8.8158,8.8158,8.8061,8.811,83665.3386
2011-03-09 13:30:00,18.18,18.18,18.15,18.18,98316.41177226575,8.8158,8.8158,8.8013,8.8158,98316.4118
2011-03-09 14:00:00,18.18,18.18,18.15,18.16,114252.66675234544,8.8158,8.8158,8.8013,8.8061,114252.6668
2011-03-09 14:30:00,18.17,18.18,18.15,18.18,91119.39339416526,8.811,8.8158,8.8013,8.8158,91119.3934
2011-03-09 15:00:00,18.18,18.19,18.15,18.18,234160.1336589128,8.8158,8.8207,8.8013,8.8158,234160.1337
2011-03-09 15:30:00,18.18,18.22,18.17,18.18,764554.684487855,8.8158,8.8352,8.811,8.8158,764554.6845
2011-03-10 09:30:00,18.0,18.18,17.99,18.11,397378.2290194063,8.7285,8.8158,8.7237,8.7819,397378.229
2011-03-10 10:00:00,18.11,18.18,18.1,18.14,255237.11605192133,8.7819,8.8158,8.777,8.7964,255237.1161
2011-03-10 10:30:00,18.15,18.21,18.13,18.14,461765.8398663411,8.8013,8.8303,8.7916,8.7964,461765.8399
2011-03-10 11:00:00,18.14,18.15,18.11,18.13,299447.3718031101,8.7964,8.8013,8.7819,8.7916,299447.3718
2011-03-10 11:30:00,18.13,18.17,18.11,18.15,162575.5044338774,8.7916,8.811,8.7819,8.8013,162575.5044
2011-03-10 12:00:00,18.15,18.16,18.11,18.14,127490.03984063744,8.8013,8.8061,8.7819,8.7964,127490.0398
2011-03-10 12:30:00,18.14,18.18,18.14,18.18,161418.84076596837,8.7964,8.8158,8.7964,8.8158,161418.8408
2011-03-10 13:00:00,18.18,18.22,18.15,18.16,248939.7249710834,8.8158,8.8352,8.8013,8.8061,248939.725
2011-03-10 13:30:00,18.16,18.18,18.09,18.18,410230.04755172855,8.8061,8.8158,8.7722,8.8158,410230.0476
2011-03-10 14:00:00,18.18,18.25,18.18,18.23,378486.0557768924,8.8158,8.8497,8.8158,8.84,378486.0558
2011-03-10 14:30:00,18.23,18.25,18.22,18.23,150494.7950134944,8.84,8.8497,8.8352,8.84,150494.795
2011-03-10 15:00:00,18.24,18.24,18.18,18.19,367947.5645803881,8.8449,8.8449,8.8158,8.8207,367947.5646
2011-03-10 15:30:00,18.18,18.21,18.17,18.18,575632.9520627168,8.8158,8.8303,8.811,8.8158,575632.9521
2011-03-11 09:30:00,18.16,18.26,18.15,18.19,266032.6436190721,8.8061,8.8546,8.8013,8.8207,266032.6436
2011-03-11 10:00:00,18.18,18.25,18.17,18.19,223107.56972111552,8.8158,8.8497,8.811,8.8207,223107.5697
2011-03-11 10:30:00,18.19,18.22,18.17,18.22,110654.1575632952,8.8207,8.8352,8.811,8.8352,110654.1576
2011-03-11 11:00:00,18.22,18.23,18.17,18.19,100501.22092276056,8.8352,8.84,8.811,8.8207,100501.2209
2011-03-11 11:30:00,18.2,18.23,18.18,18.22,196504.30535920832,8.8255,8.84,8.8158,8.8352,196504.3054
2011-03-11 12:00:00,18.23,18.23,18.18,18.19,116051.92134687056,8.84,8.84,8.8158,8.8207,116051.9213
2011-03-11 12:30:00,18.19,18.2,18.18,18.18,70170.92918647989,8.8207,8.8255,8.8158,8.8158,70170.9292
2011-03-11 13:00:00,18.18,18.19,18.17,18.18,117851.1759413957,8.8158,8.8207,8.811,8.8158,117851.1759
2011-03-11 13:30:00,18.18,18.21,18.18,18.19,96902.71173371033,8.8158,8.8303,8.8158,8.8207,96902.7117
2011-03-11 14:00:00,18.2,18.22,18.19,18.22,135072.6127747076,8.8255,8.8352,8.8207,8.8352,135072.6128
2011-03-11 14:30:00,18.21,18.22,18.21,18.22,98187.89358694256,8.8303,8.8352,8.8303,8.8352,98187.8936
2011-03-11 15:00:00,18.22,18.22,18.21,18.22,108854.90296877008,8.8352,8.8352,8.8303,8.8352,108854.903
2011-03-11 15:30:00,18.22,18.22,18.18,18.19,405217.8383241228,8.8352,8.8352,8.8158,8.8207,405217.8383
2011-03-14 09:30:00,18.09,18.2,18.07,18.08,210512.7875594397,8.7722,8.8255,8.7625,8.7673,210512.7876
2011-03-14 10:00:00,18.09,18.11,18.07,18.09,101143.81184937668,8.7722,8.7819,8.7625,8.7722,101143.8118
2011-03-14 10:30:00,18.09,18.1,18.03,18.03,188022.1051278756,8.7722,8.777,8.7431,8.7431,188022.1051
2011-03-14 11:00:00,18.03,18.08,18.03,18.05,210641.30574476288,8.7431,8.7673,8.7431,8.7528,210641.3057
2011-03-14 11:30:00,18.05,18.08,18.04,18.07,153707.749646575,8.7528,8.7673,8.7479,8.7625,153707.7496
2011-03-14 12:00:00,18.07,18.1,18.07,18.08,131859.65814162703,8.7625,8.777,8.7625,8.7673,131859.6581
2011-03-14 12:30:00,18.08,18.11,18.08,18.1,171057.70466521013,8.7673,8.7819,8.7673,8.777,171057.7047
2011-03-14 13:00:00,18.11,18.11,18.08,18.09,81609.04768024675,8.7819,8.7819,8.7673,8.7722,81609.0477
2011-03-14 13:30:00,18.09,18.1,18.08,18.08,133915.9491067986,8.7722,8.777,8.7673,8.7673,133915.9491
2011-03-14 14:00:00,18.08,18.15,18.08,18.13,164374.7590284025,8.7673,8.8013,8.7673,8.7916,164374.759
2011-03-14 14:30:00,18.13,18.14,18.09,18.09,93946.79347127618,8.7916,8.7964,8.7722,8.7722,93946.7935
2011-03-14 15:00:00,18.1,18.11,18.08,18.09,155635.52242642333,8.777,8.7819,8.7673,8.7722,155635.5224
2011-03-14 15:30:00,18.09,18.14,18.08,18.1,334789.8727669965,8.7722,8.7964,8.7673,8.777,334789.8728
2011-03-15 09:30:00,17.85,17.85,17.72,17.79,378486.0557768924,8.6558,8.6558,8.5927,8.6267,378486.0558
2011-03-15 10:00:00,17.79,17.9,17.78,17.9,199074.6690656728,8.6267,8.68,8.6218,8.68,199074.6691
2011-03-15 10:30:00,17.9,17.91,17.79,17.8,436833.31191363576,8.68,8.6849,8.6267,8.6315,436833.3119
2011-03-15 11:00:00,17.8,17.83,17.77,17.83,324251.38157049223,8.6315,8.6461,8.617,8.6461,324251.3816
2011-03-15 11:30:00,17.82,17.89,17.81,17.87,307415.49929315,8.6412,8.6752,8.6364,8.6655,307415.4993
2011-03-15 12:00:00,17.88,17.92,17.88,17.9,203829.84192263204,8.6703,8.6897,8.6703,8.68,203829.8419
2011-03-15 12:30:00,17.9,17.9,17.83,17.89,186993.9596452898,8.68,8.68,8.6461,8.6752,186993.9596
2011-03-15 13:00:00,17.9,17.9,17.83,17.84,185708.7777920576,8.68,8.68,8.6461,8.6509,185708.7778
2011-03-15 13:30:00,17.85,17.92,17.85,17.91,150237.75864284797,8.6558,8.6897,8.6558,8.6849,150237.7586
2011-03-15 14:00:00,17.91,17.97,17.9,17.95,228376.81531936768,8.6849,8.714,8.68,8.7043,228376.8153
2011-03-15 14:30:00,17.96,17.97,17.93,17.94,142141.1129674849,8.7091,8.714,8.6946,8.6994,142141.113
2011-03-15 15:00:00,17.94,17.99,17.94,17.97,192777.2779848349,8.6994,8.7237,8.6994,8.714,192777.278
2011-03-15 15:30:00,17.97,18.01,17.92,17.93,394807.8653129418,8.714,8.7334,8.6897,8.6946,394807.8653
2011-03-16 09:30:00,17.82,17.87,17.8,17.82,919419.097802339,8.6412,8.6655,8.6315,8.6412,919419.0978
2011-03-16 10:00:00,17.82,17.87,17.8,17.86,716488.8831769695,8.6412,8.6655,8.6315,8.6606,716488.8832
2011-03-16 10:30:00,17.86,17.9,17.8,17.8,592597.3525253823,8.6606,8.68,8.6315,8.6315,592597.3525
2011-03-16 11:00:00,17.8,17.81,17.69,17.76,851432.9777663539,8.6315,8.6364,8.5782,8.6121,851432.9778
2011-03-16 11:30:00,17.76,17.82,17.74,17.74,181082.1231204216,8.6121,8.6412,8.6024,8.6024,181082.1231
2011-03-16 12:00:00,17.74,17.76,17.71,17.74,707878.1647603136,8.6024,8.6121,8.5879,8.6024,707878.1648
2011-03-16 12:30:00,17.75,17.78,17.72,17.76,316668.80863642204,8.6073,8.6218,8.5927,8.6121,316668.8086
2011-03-16 13:00:00,17.76,17.78,17.73,17.75,193419.86891145096,8.6121,8.6218,8.5976,8.6073,193419.8689
2011-03-16 13:30:00,17.76,17.8,17.74,17.8,260634.87983549671,8.6121,8.6315,8.6024,8.6315,260634.8798
2011-03-16 14:00:00,17.79,17.8,17.66,17.68,467292.1218352397,8.6267,8.6315,8.5636,8.5733,467292.1218
2011-03-16 14:30:00,17.67,17.87,17.67,17.86,546973.396735638,8.5685,8.6655,8.5685,8.6606,546973.3967
2011-03-16 15:00:00,17.86,17.89,17.8,17.83,470505.0764683203,8.6606,8.6752,8.6315,8.6461,470505.0765
2011-03-16 15:30:00,17.83,17.83,17.74,17.75,1006939.982007454,8.6461,8.6461,8.6024,8.6073,1006939.982
2011-03-17 09:30:00,18.04,18.04,17.78,17.79,433748.8754658784,8.7479,8.7479,8.6218,8.6267,433748.8755
2011-03-17 10:00:00,17.79,17.87,17.77,17.85,237887.1610332862,8.6267,8.6655,8.617,8.6558,237887.161
2011-03-17 10:30:00,17.85,17.85,17.8,17.81,538234.1601336589,8.6558,8.6558,8.6315,8.6364,538234.1601
2011-03-17 11:00:00,17.81,17.87,17.77,17.77,286467.0350854646,8.6364,8.6655,8.617,8.617,286467.0351
2011-03-17 11:30:00,17.78,17.79,17.68,17.68,379514.20125947817,8.6218,8.6267,8.5733,8.5733,379514.2013
2011-03-17 12:00:00,17.69,17.73,17.68,17.72,261405.98894743604,8.5782,8.5976,8.5733,8.5927,261405.9889
2011-03-17 12:30:00,17.72,17.75,17.71,17.71,140470.376558283,8.5927,8.6073,8.5879,8.5879,140470.3766
2011-03-17 13:00:00,17.71,17.76,17.7,17.7,250224.90682431564,8.5879,8.6121,8.583,8.583,250224.9068
2011-03-17 13:30:00,17.7,17.72,17.64,17.65,379000.1285181853,8.583,8.5927,8.5539,8.5588,379000.1285
2011-03-17 14:00:00,17.64,17.65,17.57,17.59,547873.0240329006,8.5539,8.5588,8.52,8.5297,547873.024
2011-03-17 14:30:00,17.59,17.64,17.59,17.62,860557.7689243028,8.5297,8.5539,8.5297,8.5442,860557.7689
2011-03-17 15:00:00,17.62,17.67,17.61,17.65,733581.8018249582,8.5442,8.5685,8.5394,8.5588,733581.8018
2011-03-17 15:30:00,17.66,17.66,17.46,17.48,3196375.787173885,8.5636,8.5636,8.4667,8.4764,3196375.7872
2011-03-18 09:30:00,17.66,17.8,17.59,17.73,884333.6332090991,8.5636,8.6315,8.5297,8.5976,884333.6332
2011-03-18 10:00:00,17.72,17.76,17.7,17.74,434777.02094846417,8.5927,8.6121,8.583,8.6024,434777.0209
2011-03-18 10:30:00,17.75,17.83,17.75,17.8,324379.89975581545,8.6073,8.6461,8.6073,8.6315,324379.8998
2011-03-18 11:00:00,17.8,17.84,17.75,17.76,198560.59632437988,8.6315,8.6509,8.6073,8.6121,198560.5963
2011-03-18 11:30:00,17.76,17.77,17.7,17.7,182881.37771494663,8.6121,8.617,8.583,8.583,182881.3777
2011-03-18 12:00:00,17.7,17.71,17.64,17.66,423467.4206400205,8.583,8.5879,8.5539,8.5636,423467.4206
2011-03-18 12:30:00,17.66,17.67,17.65,17.66,279270.01670736406,8.5636,8.5685,8.5588,8.5636,279270.0167
2011-03-18 13:00:00,17.66,17.66,17.65,17.66,196375.7871738851,8.5636,8.5636,8.5588,8.5636,196375.7872
2011-03-18 13:30:00,17.66,17.66,17.63,17.65,299704.40817375656,8.5636,8.5636,8.5491,8.5588,299704.4082
2011-03-18 14:00:00,17.65,17.67,17.59,17.59,389924.1742706593,8.5588,8.5685,8.5297,8.5297,389924.1743
2011-03-18 14:30:00,17.6,17.62,17.58,17.58,283125.5622670608,8.5345,8.5442,8.5249,8.5249,283125.5623
2011-03-18 15:00:00,17.58,17.65,17.58,17.62,808764.9402390438,8.5249,8.5588,8.5249,8.5442,808764.9402
2011-03-18 15:30:00,17.62,17.72,17.62,17.71,1358051.6643104998,8.5442,8.5927,8.5442,8.5879,1358051.6643
2011-03-21 09:30:00,17.81,17.9,17.79,17.86,312684.74489140214,8.6364,8.68,8.6267,8.6606,312684.7449
2011-03-21 10:00:00,17.87,17.9,17.85,17.88,282354.4531551214,8.6655,8.68,8.6558,8.6703,282354.4532
2011-03-21 10:30:00,17.88,17.92,17.87,17.91,202930.21462536947,8.6703,8.6897,8.6655,8.6849,202930.2146
2011-03-21 11:00:00,17.91,17.94,17.9,17.94,318211.02686030074,8.6849,8.6994,8.68,8.6994,318211.0269
2011-03-21 11:30:00,17.94,17.97,17.93,17.96,156920.70427965556,8.6994,8.714,8.6946,8.7091,156920.7043
2011-03-21 12:00:00,17.96,17.97,17.94,17.96,175684.35933684616,8.7091,8.714,8.6994,8.7091,175684.3593
2011-03-21 12:30:00,17.96,17.97,17.94,17.95,130060.4035471019,8.7091,8.714,8.6994,8.7043,130060.4035
2011-03-21 13:00:00,17.95,17.95,17.93,17.94,145354.06760056547,8.7043,8.7043,8.6946,8.6994,145354.0676
2011-03-21 13:30:00,17.94,17.94,17.91,17.94,464593.239943452,8.6994,8.6994,8.6849,8.6994,464593.2399
2011-03-21 14:00:00,17.94,17.95,17.94,17.94,104485.28466778048,8.6994,8.7043,8.6994,8.6994,104485.2847
2011-03-21 14:30:00,17.94,17.96,17.92,17.92,206528.72381441973,8.6994,8.7091,8.6897,8.6897,206528.7238
2011-03-21 15:00:00,17.93,17.94,17.89,17.9,338773.93651201646,8.6946,8.6994,8.6752,8.68,338773.9365
2011-03-21 15:30:00,17.91,17.94,17.9,17.94,824829.7134044467,8.6849,8.6994,8.68,8.6994,824829.7134
2011-03-22 09:30:00,17.96,17.97,17.85,17.87,286981.1078267575,8.7091,8.714,8.6558,8.6655,286981.1078
2011-03-22 10:00:00,17.87,17.91,17.84,17.86,180439.5321938054,8.6655,8.6849,8.6509,8.6606,180439.5322
2011-03-22 10:30:00,17.87,17.87,17.81,17.84,212826.1148952577,8.6655,8.6655,8.6364,8.6509,212826.1149
2011-03-22 11:00:00,17.84,17.9,17.83,17.88,221179.7969412672,8.6509,8.68,8.6461,8.6703,221179.7969
2011-03-22 11:30:00,17.88,17.89,17.81,17.86,360493.5098316412,8.6703,8.6752,8.6364,8.6606,360493.5098
2011-03-22 12:00:00,17.86,17.89,17.84,17.89,395707.4926102043,8.6606,8.6752,8.6509,8.6752,395707.4926
2011-03-22 12:30:00,17.88,17.94,17.88,17.94,283254.080452384,8.6703,8.6994,8.6703,8.6994,283254.0805
2011-03-22 13:00:00,17.94,17.95,17.93,17.94,133915.9491067986,8.6994,8.7043,8.6946,8.6994,133915.9491
2011-03-22 13:30:00,17.94,17.97,17.93,17.94,428993.7026089191,8.6994,8.714,8.6946,8.6994,428993.7026
2011-03-22 14:00:00,17.94,17.95,17.86,17.87,396093.047166174,8.6994,8.7043,8.6606,8.6655,396093.0472
2011-03-22 14:30:00,17.87,17.91,17.82,17.88,346742.06400205626,8.6655,8.6849,8.6412,8.6703,346742.064
2011-03-22 15:00:00,17.88,17.94,17.87,17.94,236344.9428094075,8.6703,8.6994,8.6655,8.6994,236344.9428
2011-03-22 15:30:00,17.94,17.94,17.86,17.87,651844.2359593882,8.6994,8.6994,8.6606,8.6655,651844.236
2011-03-23 09:30:00,17.62,17.78,17.62,17.72,516000.51407274127,8.5442,8.6218,8.5442,8.5927,516000.5141
2011-03-23 10:00:00,17.73,17.76,17.69,17.71,523968.6415627811,8.5976,8.6121,8.5782,8.5879,523968.6416
2011-03-23 10:30:00,17.7,17.8,17.7,17.76,292250.35342500964,8.583,8.6315,8.583,8.6121,292250.3534
2011-03-23 11:00:00,17.76,17.83,17.76,17.8,314483.9994859272,8.6121,8.6461,8.6121,8.6315,314483.9995
2011-03-23 11:30:00,17.81,17.83,17.8,17.82,212055.0057833184,8.6364,8.6461,8.6315,8.6412,212055.0058
2011-03-23 12:00:00,17.83,17.83,17.77,17.83,129803.36717645546,8.6461,8.6461,8.617,8.6461,129803.3672
2011-03-23 12:30:00,17.83,17.92,17.83,17.92,157306.25883562522,8.6461,8.6897,8.6461,8.6897,157306.2588
2011-03-23 13:00:00,17.91,17.92,17.87,17.88,233517.5427322966,8.6849,8.6897,8.6655,8.6703,233517.5427
2011-03-23 13:30:00,17.88,17.89,17.86,17.88,131988.17632695026,8.6703,8.6752,8.6606,8.6703,131988.1763
2011-03-23 14:00:00,17.88,17.91,17.87,17.89,167716.2318468063,8.6703,8.6849,8.6655,8.6752,167716.2318
2011-03-23 14:30:00,17.88,17.91,17.88,17.9,145097.03122991903,8.6703,8.6849,8.6703,8.68,145097.0312
2011-03-23 15:00:00,17.9,17.94,17.9,17.91,437861.4573962215,8.68,8.6994,8.68,8.6849,437861.4574
2011-03-23 15:30:00,17.91,17.92,17.83,17.85,738594.0110525639,8.6849,8.6897,8.6461,8.6558,738594.0111
2011-03-24 09:30:00,18.05,18.07,17.76,17.78,645932.3994345199,8.7528,8.7625,8.6121,8.6218,645932.3994
2011-03-24 10:00:00,17.77,17.97,17.76,17.97,581673.3067729083,8.617,8.714,8.6121,8.714,581673.3068
2011-03-24 10:30:00,17.97,18.11,17.93,18.08,564837.424495566,8.714,8.7819,8.6946,8.7673,564837.4245
2011-03-24 11:00:00,18.08,18.1,18.07,18.08,520370.1323737309,8.7673,8.777,8.7625,8.7673,520370.1324
2011-03-24 11:30:00,18.09,18.14,18.08,18.11,539262.3056162447,8.7722,8.7964,8.7673,8.7819,539262.3056
2011-03-24 12:00:00,18.11,18.18,18.11,18.17,621770.980593754,8.7819,8.8158,8.7819,8.811,621770.9806
2011-03-24 12:30:00,18.17,18.18,18.1,18.12,399434.5199845778,8.811,8.8158,8.777,8.7867,399434.52
2011-03-24 13:00:00,18.12,18.19,18.11,18.18,840380.4138285567,8.7867,8.8207,8.7819,8.8158,840380.4138
2011-03-24 13:30:00,18.18,18.19,18.17,18.17,392366.0197918005,8.8158,8.8207,8.811,8.811,392366.0198
2011-03-24 14:00:00,18.17,18.21,18.17,18.2,536306.3873538105,8.811,8.8303,8.811,8.8255,536306.3874
2011-03-24 14:30:00,18.2,18.22,18.18,18.2,470890.63102428993,8.8255,8.8352,8.8158,8.8255,470890.631
2011-03-24 15:00:00,18.2,18.26,18.19,18.23,900912.4791157948,8.8255,8.8546,8.8207,8.84,900912.4791
2011-03-24 15:30:00,18.22,18.25,18.18,18.21,1387096.7741935484,8.8352,8.8497,8.8158,8.8303,1387096.7742
2011-03-25 09:30:00,18.23,18.46,18.23,18.46,858115.9234031615,8.84,8.9516,8.84,8.9516,858115.9234
2011-03-25 10:00:00,18.46,18.51,18.43,18.51,468962.8582444416,8.9516,8.9758,8.937,8.9758,468962.8582
2011-03-25 10:30:00,18.51,18.56,18.5,18.53,677676.3912093561,8.9758,9.0001,8.971,8.9855,677676.3912
2011-03-25 11:00:00,18.53,18.58,18.5,18.58,689628.5824444159,8.9855,9.0098,8.971,9.0098,689628.5824
2011-03-25 11:30:00,18.58,18.59,18.55,18.56,357537.591569207,9.0098,9.0146,8.9952,9.0001,357537.5916
2011-03-25 12:00:00,18.57,18.59,18.55,18.59,250224.90682431564,9.0049,9.0146,8.9952,9.0146,250224.9068
2011-03-25 12:30:00,18.59,18.59,18.53,18.56,478730.2403290065,9.0146,9.0146,8.9855,9.0001,478730.2403
2011-03-25 13:00:00,18.56,18.59,18.54,18.59,296105.8989847063,9.0001,9.0146,8.9904,9.0146,296105.899
2011-03-25 13:30:00,18.58,18.6,18.57,18.58,425652.2297905153,9.0098,9.0195,9.0049,9.0098,425652.2298
2011-03-25 14:00:00,18.58,18.6,18.57,18.59,269631.15280812234,9.0098,9.0195,9.0049,9.0146,269631.1528
2011-03-25 14:30:00,18.6,18.6,18.55,18.57,368461.637321681,9.0195,9.0195,8.9952,9.0049,368461.6373
2011-03-25 15:00:00,18.57,18.57,18.49,18.52,421668.1660454954,9.0049,9.0049,8.9661,8.9807,421668.166
2011-03-25 15:30:00,18.52,18.57,18.51,18.53,1154735.8951291607,8.9807,9.0049,8.9758,8.9855,1154735.8951
2011-03-28 09:30:00,18.55,18.64,18.52,18.56,682303.0458809921,8.9952,9.0389,8.9807,9.0001,682303.0459
2011-03-28 10:00:00,18.55,18.6,18.53,18.56,453797.7123763013,8.9952,9.0195,8.9855,9.0001,453797.7124
2011-03-28 10:30:00,18.55,18.58,18.51,18.52,235702.3518827914,8.9952,9.0098,8.9758,8.9807,235702.3519
2011-03-28 11:00:00,18.52,18.53,18.5,18.51,155121.44968513044,8.9807,8.9855,8.971,8.9758,155121.4497
2011-03-28 11:30:00,18.51,18.52,18.48,18.48,105641.94833568948,8.9758,8.9807,8.9613,8.9613,105641.9483
2011-03-28 12:00:00,18.48,18.5,18.48,18.5,117337.1032001028,8.9613,8.971,8.9613,8.971,117337.1032
2011-03-28 12:30:00,18.49,18.5,18.49,18.49,62459.838067086486,8.9661,8.971,8.9661,8.9661,62459.8381
2011-03-28 13:00:00,18.5,18.5,18.46,18.46,101914.92096131602,8.971,8.971,8.9516,8.9516,101914.921
2011-03-28 13:30:00,18.46,18.5,18.46,18.49,217195.73319624725,8.9516,8.971,8.9516,8.9661,217195.7332
2011-03-28 14:00:00,18.48,18.49,18.46,18.48,84950.52049865056,8.9613,8.9661,8.9516,8.9613,84950.5205
2011-03-28 14:30:00,18.48,18.5,18.46,18.47,79167.20215910551,8.9613,8.971,8.9516,8.9564,79167.2022
2011-03-28 15:00:00,18.46,18.5,18.46,18.49,246497.8794499421,8.9516,8.971,8.9516,8.9661,246497.8794
2011-03-28 15:30:00,18.48,18.5,18.46,18.46,407402.6474746176,8.9613,8.971,8.9516,8.9516,407402.6475
2011-03-29 09:30:00,18.48,18.55,18.41,18.44,222464.97879449945,8.9613,8.9952,8.9273,8.9419,222464.9788
2011-03-29 10:00:00,18.43,18.51,18.42,18.49,267446.3436576275,8.937,8.9758,8.9322,8.9661,267446.3437
2011-03-29 10:30:00,18.5,18.5,18.45,18.45,216553.14226963115,8.971,8.971,8.9467,8.9467,216553.1423
2011-03-29 11:00:00,18.45,18.48,18.44,18.46,370260.8919162061,8.9467,8.9613,8.9419,8.9516,370260.8919
2011-03-29 11:30:00,18.46,18.46,18.43,18.45,97031.22991903352,8.9516,8.9516,8.937,8.9467,97031.2299
2011-03-29 12:00:00,18.45,18.45,18.43,18.43,122220.7942423853,8.9467,8.9467,8.937,8.937,122220.7942
2011-03-29 12:30:00,18.43,18.46,18.43,18.46,62973.91080837938,8.937,8.9516,8.937,8.9516,62973.9108
2011-03-29 13:00:00,18.46,18.47,18.46,18.47,108083.79385683074,8.9516,8.9564,8.9516,8.9564,108083.7939
2011-03-29 13:30:00,18.47,18.48,18.39,18.39,212954.63308058088,8.9564,8.9613,8.9176,8.9176,212954.6331
2011-03-29 14:00:00,18.39,18.46,18.39,18.41,332990.6181724714,8.9176,8.9516,8.9176,8.9273,332990.6182
2011-03-29 14:30:00,18.41,18.42,18.37,18.37,228633.85169001413,8.9273,8.9322,8.9079,8.9079,228633.8517
2011-03-29 15:00:00,18.37,18.43,18.37,18.42,347127.6185580259,8.9079,8.937,8.9079,8.9322,347127.6186
2011-03-29 15:30:00,18.43,18.46,18.42,18.45,433491.839095232,8.937,8.9516,8.9322,8.9467,433491.8391
2011-03-30 09:30:00,18.5,18.66,18.5,18.66,379257.1648888317,8.971,9.0486,8.971,9.0486,379257.1649
2011-03-30 10:00:00,18.66,18.67,18.6,18.64,380799.3831127104,9.0486,9.0534,9.0195,9.0389,380799.3831
2011-03-30 10:30:00,18.63,18.67,18.63,18.65,300089.9627297262,9.034,9.0534,9.034,9.0437,300089.9627
2011-03-30 11:00:00,18.65,18.66,18.6,18.64,440688.8574733324,9.0437,9.0486,9.0195,9.0389,440688.8575
2011-03-30 11:30:00,18.64,18.64,18.57,18.59,379642.7194448015,9.0389,9.0389,9.0049,9.0146,379642.7194
2011-03-30 12:00:00,18.6,18.62,18.58,18.62,249196.76134172984,9.0195,9.0292,9.0098,9.0292,249196.7613
2011-03-30 12:30:00,18.61,18.64,18.6,18.6,341601.3365891274,9.0243,9.0389,9.0195,9.0195,341601.3366
2011-03-30 13:00:00,18.6,18.64,18.6,18.64,162061.4316925845,9.0195,9.0389,9.0195,9.0389,162061.4317
2011-03-30 13:30:00,18.64,18.64,18.58,18.58,284410.744120293,9.0389,9.0389,9.0098,9.0098,284410.7441
2011-03-30 14:00:00,18.59,18.64,18.57,18.64,255108.5978665981,9.0146,9.0389,9.0049,9.0389,255108.5979
2011-03-30 14:30:00,18.64,18.64,18.62,18.64,330034.6999100373,9.0389,9.0389,9.0292,9.0389,330034.6999
2011-03-30 15:00:00,18.64,18.64,18.62,18.64,361007.5825729341,9.0389,9.0389,9.0292,9.0389,361007.5826
2011-03-30 15:30:00,18.63,18.64,18.56,18.56,1449556.6122606348,9.034,9.0389,9.0001,9.0001,1449556.6123
2011-03-31 09:30:00,18.66,18.66,18.51,18.52,323351.7542732296,9.0486,9.0486,8.9758,8.9807,323351.7543
2011-03-31 10:00:00,18.52,18.6,18.52,18.56,250353.4250096389,8.9807,9.0195,8.9807,9.0001,250353.425
2011-03-31 10:30:00,18.56,18.6,18.52,18.53,212954.63308058088,9.0001,9.0195,8.9807,8.9855,212954.6331
2011-03-31 11:00:00,18.53,18.58,18.53,18.57,97545.30266032644,8.9855,9.0098,8.9855,9.0049,97545.3027
2011-03-31 11:30:00,18.57,18.57,18.52,18.53,142012.59478216167,9.0049,9.0049,8.9807,8.9855,142012.5948
2011-03-31 12:00:00,18.53,18.57,18.53,18.56,103971.2119264876,8.9855,9.0049,8.9855,9.0001,103971.2119
2011-03-31 12:30:00,18.56,18.57,18.56,18.57,108854.90296877008,9.0001,9.0049,9.0001,9.0049,108854.903
2011-03-31 13:00:00,18.57,18.58,18.55,18.56,162704.0226192006,9.0049,9.0098,8.9952,9.0001,162704.0226
2011-03-31 13:30:00,18.57,18.57,18.5,18.5,226063.48798354965,9.0049,9.0049,8.971,8.971,226063.488
2011-03-31 14:00:00,18.5,18.53,18.49,18.53,176455.46844878548,8.971,8.9855,8.9661,8.9855,176455.4684
2011-03-31 14:30:00,18.53,18.54,18.5,18.53,382598.6377072356,8.9855,8.9904,8.971,8.9855,382598.6377
2011-03-31 15:00:00,18.53,18.55,18.53,18.55,188536.1778691685,8.9855,8.9952,8.9855,8.9952,188536.1779
2011-03-31 15:30:00,18.55,18.56,18.46,18.47,840765.9683845263,8.9952,9.0001,8.9516,8.9564,840765.9684
2011-04-01 09:30:00,18.6,18.64,18.43,18.52,435419.6118750803,9.0195,9.0389,8.937,8.9807,435419.6119
2011-04-01 10:00:00,18.52,18.53,18.47,18.5,330291.7362806837,8.9807,8.9855,8.9564,8.971,330291.7363
2011-04-01 10:30:00,18.5,18.52,18.48,18.5,172214.36833311914,8.971,8.9807,8.9613,8.971,172214.3683
2011-04-01 11:00:00,18.49,18.53,18.49,18.53,114638.22130831511,8.9661,8.9855,8.9661,8.9855,114638.2213
2011-04-01 11:30:00,18.53,18.56,18.51,18.55,173499.55018635135,8.9855,9.0001,8.9758,8.9952,173499.5502
2011-04-01 12:00:00,18.55,18.56,18.52,18.53,73897.95656085336,8.9952,9.0001,8.9807,8.9855,73897.9566
2011-04-01 12:30:00,18.53,18.54,18.52,18.53,80580.90219766097,8.9855,8.9904,8.9807,8.9855,80580.9022
2011-04-01 13:00:00,18.54,18.55,18.51,18.51,226063.48798354965,8.9904,8.9952,8.9758,8.9758,226063.488
2011-04-01 13:30:00,18.52,18.53,18.5,18.51,87135.32964914535,8.9807,8.9855,8.971,8.9758,87135.3296
2011-04-01 14:00:00,18.5,18.51,18.49,18.49,69528.33825986377,8.971,8.9758,8.9661,8.9661,69528.3383
2011-04-01 14:30:00,18.5,18.52,18.46,18.52,514072.7412928929,8.971,8.9807,8.9516,8.9807,514072.7413
2011-04-01 15:00:00,18.52,18.54,18.5,18.53,281583.3440431821,8.9807,8.9904,8.971,8.9855,281583.344
2011-04-01 15:30:00,18.53,18.55,18.51,18.53,723428.8651844235,8.9855,8.9952,8.9758,8.9855,723428.8652
2011-04-04 09:30:00,18.61,18.61,18.5,18.53,203958.3601079553,9.0243,9.0243,8.971,8.9855,203958.3601
2011-04-04 10:00:00,18.53,18.54,18.49,18.5,156278.11335303946,8.9855,8.9904,8.9661,8.971,156278.1134
2011-04-04 10:30:00,18.5,18.53,18.49,18.51,293021.46253694897,8.971,8.9855,8.9661,8.9758,293021.4625
2011-04-04 11:00:00,18.51,18.52,18.49,18.51,119650.43053592082,8.9758,8.9807,8.9661,8.9758,119650.4305
2011-04-04 11:30:00,18.5,18.52,18.5,18.52,90605.32065287238,8.971,8.9807,8.971,8.9807,90605.3207
2011-04-04 12:00:00,18.52,18.52,18.49,18.5,151522.94049608018,8.9807,8.9807,8.9661,8.971,151522.9405
2011-04-04 12:30:00,18.5,18.53,18.5,18.52,104613.80285310373,8.971,8.9855,8.971,8.9807,104613.8029
2011-04-04 13:00:00,18.52,18.52,18.51,18.51,159491.06798612003,8.9807,8.9807,8.9758,8.9758,159491.068
2011-04-04 13:30:00,18.52,18.52,18.5,18.5,123248.93972497107,8.9807,8.9807,8.971,8.971,123248.9397
2011-04-04 14:00:00,18.5,18.53,18.5,18.51,150880.34956946407,8.971,8.9855,8.971,8.9758,150880.3496
2011-04-04 14:30:00,18.52,18.52,18.5,18.52,113867.11219637578,8.9807,8.9807,8.971,8.9807,113867.1122
2011-04-04 15:00:00,18.51,18.53,18.5,18.52,245212.6975967099,8.9758,8.9855,8.971,8.9807,245212.6976
2011-04-04 15:30:00,18.51,18.52,18.5,18.5,308829.1993317054,8.9758,8.9807,8.971,8.971,308829.1993
2011-04-05 09:30:00,18.53,18.62,18.52,18.58,381056.4194833569,8.9855,9.0292,8.9807,9.0098,381056.4195
2011-04-05 10:00:00,18.57,18.63,18.56,18.6,266418.19817504176,9.0049,9.034,9.0001,9.0195,266418.1982
2011-04-05 10:30:00,18.59,18.66,18.59,18.65,537206.0146510731,9.0146,9.0486,9.0146,9.0437,537206.0147
2011-04-05 11:00:00,18.64,18.65,18.63,18.64,256779.3342758,9.0389,9.0437,9.034,9.0389,256779.3343
2011-04-05 11:30:00,18.64,18.64,18.59,18.62,204343.9146639249,9.0389,9.0389,9.0146,9.0292,204343.9147
2011-04-05 12:00:00,18.63,18.64,18.62,18.62,129289.29443516256,9.034,9.0389,9.0292,9.0292,129289.2944
2011-04-05 12:30:00,18.63,18.63,18.6,18.63,119136.35779462794,9.034,9.034,9.0195,9.034,119136.3578
2011-04-05 13:00:00,18.63,18.63,18.6,18.62,103585.65737051792,9.034,9.034,9.0195,9.0292,103585.6574
2011-04-05 13:30:00,18.62,18.62,18.58,18.59,110654.1575632952,9.0292,9.0292,9.0098,9.0146,110654.1576
2011-04-05 14:00:00,18.58,18.6,18.56,18.57,190463.95064901683,9.0098,9.0195,9.0001,9.0049,190463.9506
2011-04-05 14:30:00,18.58,18.59,18.54,18.57,197146.89628582445,9.0098,9.0146,8.9904,9.0049,197146.8963
2011-04-05 15:00:00,18.56,18.57,18.52,18.54,349183.9095231975,9.0001,9.0049,8.9807,8.9904,349183.9095
2011-04-05 15:30:00,18.54,18.57,18.53,18.54,534635.6509446086,8.9904,9.0049,8.9855,8.9904,534635.6509
2011-04-06 09:30:00,18.55,18.6,18.49,18.53,370132.3737308829,8.9952,9.0195,8.9661,8.9855,370132.3737
2011-04-06 10:00:00,18.53,18.6,18.53,18.59,143426.29482071713,8.9855,9.0195,8.9855,9.0146,143426.2948
2011-04-06 10:30:00,18.58,18.63,18.58,18.62,340444.6729212183,9.0098,9.034,9.0098,9.0292,340444.6729
2011-04-06 11:00:00,18.63,18.64,18.6,18.63,134430.0218480915,9.034,9.0389,9.0195,9.034,134430.0218
2011-04-06 11:30:00,18.63,18.64,18.59,18.59,110140.0848220023,9.034,9.0389,9.0146,9.0146,110140.0848
2011-04-06 12:00:00,18.59,18.6,18.57,18.58,138285.56740778818,9.0146,9.0195,9.0049,9.0098,138285.5674
2011-04-06 12:30:00,18.57,18.61,18.57,18.61,141755.55841151523,9.0049,9.0243,9.0049,9.0243,141755.5584
2011-04-06 13:00:00,18.61,18.63,18.6,18.63,45495.43760442102,9.0243,9.034,9.0195,9.034,45495.4376
2011-04-06 13:30:00,18.63,18.65,18.62,18.64,89191.62061431693,9.034,9.0437,9.0292,9.0389,89191.6206
2011-04-06 14:00:00,18.64,18.66,18.64,18.64,122606.34879835496,9.0389,9.0486,9.0389,9.0389,122606.3488
2011-04-06 14:30:00,18.64,18.67,18.64,18.67,93946.79347127618,9.0389,9.0534,9.0389,9.0534,93946.7935
2011-04-06 15:00:00,18.66,18.67,18.62,18.63,168358.82277342243,9.0486,9.0534,9.0292,9.034,168358.8228
2011-04-06 15:30:00,18.63,18.64,18.58,18.59,726384.7834468577,9.034,9.0389,9.0098,9.0146,726384.7834
2011-04-07 09:30:00,18.55,18.57,18.5,18.5,193548.38709677412,8.9952,9.0049,8.971,8.971,193548.3871
2011-04-07 10:00:00,18.5,18.53,18.5,18.52,168230.3045880992,8.971,8.9855,8.971,8.9807,168230.3046
2011-04-07 10:30:00,18.52,18.53,18.45,18.47,192777.2779848349,8.9807,8.9855,8.9467,8.9564,192777.278
2011-04-07 11:00:00,18.47,18.49,18.45,18.47,130188.92173242514,8.9564,8.9661,8.9467,8.9564,130188.9217
2011-04-07 11:30:00,18.48,18.5,18.45,18.5,230818.6608405089,8.9613,8.971,8.9467,8.971,230818.6608
2011-04-07 12:00:00,18.49,18.5,18.47,18.5,67215.01092404575,8.9661,8.971,8.9564,8.971,67215.0109
2011-04-07 12:30:00,18.5,18.5,18.49,18.5,56933.55609818789,8.971,8.971,8.9661,8.971,56933.5561
2011-04-07 13:00:00,18.5,18.5,18.46,18.46,147538.87675106028,8.971,8.971,8.9516,8.9516,147538.8768
2011-04-07 13:30:00,18.46,18.48,18.44,18.44,90733.8388381956,8.9516,8.9613,8.9419,8.9419,90733.8388
2011-04-07 14:00:00,18.44,18.45,18.41,18.42,216039.06952833824,8.9419,8.9467,8.9273,8.9322,216039.0695
2011-04-07 14:30:00,18.42,18.43,18.41,18.43,181339.159491068,8.9322,8.937,8.9273,8.937,181339.1595
2011-04-07 15:00:00,18.43,18.48,18.43,18.47,176198.43207813904,8.937,8.9613,8.937,8.9564,176198.4321
2011-04-07 15:30:00,18.46,18.5,18.46,18.49,381956.0467806194,8.9516,8.971,8.9516,8.9661,381956.0468
2011-04-08 09:30:00,18.57,18.6,18.53,18.6,135715.20370132374,9.0049,9.0195,8.9855,9.0195,135715.2037
2011-04-08 10:00:00,18.59,18.6,18.53,18.53,151394.42231075696,9.0146,9.0195,8.9855,8.9855,151394.4223
2011-04-08 10:30:00,18.53,18.53,18.48,18.49,167330.67729083664,8.9855,8.9855,8.9613,8.9661,167330.6773
2011-04-08 11:00:00,18.48,18.49,18.47,18.48,121963.75787173884,8.9613,8.9661,8.9564,8.9613,121963.7579
2011-04-08 11:30:00,18.48,18.52,18.47,18.52,185323.22323608788,8.9613,8.9807,8.9564,8.9807,185323.2232
2011-04-08 12:00:00,18.52,18.54,18.49,18.49,168230.3045880992,8.9807,8.9904,8.9661,8.9661,168230.3046
2011-04-08 12:30:00,18.5,18.5,18.45,18.45,93047.16617401362,8.971,8.971,8.9467,8.9467,93047.1662
2011-04-08 13:00:00,18.46,18.46,18.44,18.46,195990.23261791543,8.9516,8.9516,8.9419,8.9516,195990.2326
2011-04-08 13:30:00,18.46,18.46,18.44,18.46,96003.08443644777,8.9516,8.9516,8.9419,8.9516,96003.0844
2011-04-08 14:00:00,18.46,18.46,18.42,18.42,142655.18570877778,8.9516,8.9516,8.9322,8.9322,142655.1857
2011-04-08 14:30:00,18.42,18.43,18.35,18.39,276314.0984449299,8.9322,8.937,8.8982,8.9176,276314.0984
2011-04-08 15:00:00,18.39,18.39,18.36,18.36,429250.7389795656,8.9176,8.9176,8.9031,8.9031,429250.739
2011-04-08 15:30:00,18.36,18.43,18.36,18.41,640663.1538362678,8.9031,8.937,8.9031,8.9273,640663.1538
2011-04-11 09:30:00,18.42,18.56,18.42,18.53,213725.74219252024,8.9322,9.0001,8.9322,8.9855,213725.7422
2011-04-11 10:00:00,18.53,18.57,18.51,18.56,246626.39763526537,8.9855,9.0049,8.9758,9.0001,246626.3976
2011-04-11 10:30:00,18.56,18.56,18.55,18.55,104485.28466778048,9.0001,9.0001,8.9952,8.9952,104485.2847
2011-04-11 11:00:00,18.55,18.56,18.52,18.53,170672.15010924044,8.9952,9.0001,8.9807,8.9855,170672.1501
2011-04-11 11:30:00,18.53,18.55,18.52,18.55,66443.90181210641,8.9855,8.9952,8.9807,8.9952,66443.9018
2011-04-11 12:00:00,18.55,18.55,18.53,18.54,102686.03007325536,8.9952,8.9952,8.9855,8.9904,102686.0301
2011-04-11 12:30:00,18.54,18.54,18.51,18.53,150366.2768281712,8.9904,8.9904,8.9758,8.9855,150366.2768
2011-04-11 13:00:00,18.53,18.53,18.53,18.53,95746.04806580133,8.9855,8.9855,8.9855,8.9855,95746.0481
2011-04-11 13:30:00,18.53,18.53,18.53,18.53,101657.88459066958,8.9855,8.9855,8.9855,8.9855,101657.8846
2011-04-11 14:00:00,18.53,18.55,18.53,18.53,270402.26192006166,8.9855,8.9952,8.9855,8.9855,270402.2619
2011-04-11 14:30:00,18.53,18.54,18.49,18.5,142912.22207942425,8.9855,8.9904,8.9661,8.971,142912.2221
2011-04-11 15:00:00,18.5,18.51,18.49,18.51,155764.04061174655,8.971,8.9758,8.9661,8.9758,155764.0406
2011-04-11 15:30:00,18.51,18.53,18.5,18.53,352782.41871224775,8.9758,8.9855,8.971,8.9855,352782.4187
2011-04-12 09:30:00,18.49,18.5,18.39,18.39,358180.1824958232,8.9661,8.971,8.9176,8.9176,358180.1825
2011-04-12 10:00:00,18.39,18.46,18.37,18.39,268345.97095489013,8.9176,8.9516,8.9079,8.9176,268345.971
2011-04-12 10:30:00,18.39,18.41,18.32,18.41,275542.9893329906,8.9176,8.9273,8.8837,8.9273,275542.9893
2011-04-12 11:00:00,18.41,18.45,18.4,18.4,217324.25138157047,8.9273,8.9467,8.9225,8.9225,217324.2514
2011-04-12 11:30:00,18.41,18.43,18.4,18.43,152037.0132373731,8.9273,8.937,8.9225,8.937,152037.0132
2011-04-12 12:00:00,18.43,18.43,18.37,18.38,171314.74103585657,8.937,8.937,8.9079,8.9128,171314.741
2011-04-12 12:30:00,18.38,18.38,18.32,18.32,471147.6673949364,8.9128,8.9128,8.8837,8.8837,471147.6674
2011-04-12 13:00:00,18.32,18.36,18.29,18.36,212312.0421539648,8.8837,8.9031,8.8691,8.9031,212312.0422
2011-04-12 13:30:00,18.36,18.4,18.35,18.39,167844.75003212955,8.9031,8.9225,8.8982,8.9176,167844.75
2011-04-12 14:00:00,18.39,18.41,18.37,18.4,234545.6882148824,8.9176,8.9273,8.9079,8.9225,234545.6882
2011-04-12 14:30:00,18.4,18.42,18.38,18.38,205757.6147024804,8.9225,8.9322,8.9128,8.9128,205757.6147
2011-04-12 15:00:00,18.39,18.4,18.36,18.36,289551.47153322195,8.9176,8.9225,8.9031,8.9031,289551.4715
2011-04-12 15:30:00,18.36,18.38,18.34,18.38,566765.1972754145,8.9031,8.9128,8.8934,8.9128,566765.1973
2011-04-13 09:30:00,18.4,18.48,18.38,18.44,223621.64246240843,8.9225,8.9613,8.9128,8.9419,223621.6425
2011-04-13 10:00:00,18.44,18.45,18.41,18.45,139313.71289037398,8.9419,8.9467,8.9273,8.9467,139313.7129
2011-04-13 10:30:00,18.45,18.48,18.43,18.45,148438.50404832282,8.9467,8.9613,8.937,8.9467,148438.504
2011-04-13 11:00:00,18.45,18.45,18.4,18.41,108083.79385683074,8.9467,8.9467,8.9225,8.9273,108083.7939
2011-04-13 11:30:00,18.4,18.43,18.39,18.43,102557.51188793214,8.9225,8.937,8.9176,8.937,102557.5119
2011-04-13 12:00:00,18.42,18.46,18.42,18.45,177612.1321166945,8.9322,8.9516,8.9322,8.9467,177612.1321
2011-04-13 12:30:00,18.45,18.46,18.43,18.45,111425.26667523454,8.9467,8.9516,8.937,8.9467,111425.2667
2011-04-13 13:00:00,18.44,18.47,18.43,18.43,199845.7781776121,8.9419,8.9564,8.937,8.937,199845.7782
2011-04-13 13:30:00,18.43,18.45,18.42,18.43,104228.24829713404,8.937,8.9467,8.9322,8.937,104228.2483
2011-04-13 14:00:00,18.43,18.46,18.42,18.46,141755.55841151523,8.937,8.9516,8.9322,8.9516,141755.5584
2011-04-13 14:30:00,18.46,18.47,18.45,18.45,106670.09381827529,8.9516,8.9564,8.9467,8.9467,106670.0938
2011-04-13 15:00:00,18.46,18.47,18.43,18.43,214239.81493381312,8.9516,8.9564,8.937,8.937,214239.8149
2011-04-13 15:30:00,18.43,18.47,18.41,18.42,1002827.4000771109,8.937,8.9564,8.9273,8.9322,1002827.4001
2011-04-14 09:30:00,18.33,18.42,18.32,18.41,240586.04292507388,8.8885,8.9322,8.8837,8.9273,240586.0429
2011-04-14 10:00:00,18.42,18.57,18.41,18.54,384269.3741164375,8.9322,9.0049,8.9273,8.9904,384269.3741
2011-04-14 10:30:00,18.55,18.61,18.55,18.61,213083.1512659041,8.9952,9.0243,8.9952,9.0243,213083.1513
2011-04-14 11:00:00,18.61,18.67,18.61,18.67,352139.82778563164,9.0243,9.0534,9.0243,9.0534,352139.8278
2011-04-14 11:30:00,18.67,18.72,18.66,18.72,633980.2081994602,9.0534,9.0777,9.0486,9.0777,633980.2082
2011-04-14 12:00:00,18.72,18.72,18.67,18.71,392494.53797712375,9.0777,9.0777,9.0534,9.0728,392494.538
2011-04-14 12:30:00,18.71,18.74,18.7,18.73,204729.4692198946,9.0728,9.0874,9.068,9.0825,204729.4692
2011-04-14 13:00:00,18.73,18.77,18.72,18.75,207042.79655571264,9.0825,9.1019,9.0777,9.0922,207042.7966
2011-04-14 13:30:00,18.75,18.76,18.73,18.74,185451.7414214112,9.0922,9.0971,9.0825,9.0874,185451.7414
2011-04-14 14:00:00,18.74,18.81,18.74,18.8,403161.5473589513,9.0874,9.1213,9.0874,9.1165,403161.5474
2011-04-14 14:30:00,18.79,18.85,18.78,18.83,264490.4253951934,9.1116,9.1407,9.1068,9.131,264490.4254
2011-04-14 15:00:00,18.83,18.86,18.81,18.82,402004.8836910423,9.131,9.1455,9.1213,9.1261,402004.8837
2011-04-14 15:30:00,18.82,18.83,18.79,18.81,804909.394679347,9.1261,9.131,9.1116,9.1213,804909.3947
2011-04-15 09:30:00,18.85,18.99,18.84,18.98,721886.6469605449,9.1407,9.2086,9.1358,9.2037,721886.647
2011-04-15 10:00:00,18.98,19.06,18.98,19.06,419611.87508032384,9.2037,9.2425,9.2037,9.2425,419611.8751
2011-04-15 10:30:00,19.06,19.1,19.01,19.09,830484.5135586686,9.2425,9.2619,9.2183,9.2571,830484.5136
2011-04-15 11:00:00,19.09,19.17,19.09,19.16,541704.1511373859,9.2571,9.2959,9.2571,9.291,541704.1511
2011-04-15 11:30:00,19.17,19.22,19.16,19.17,805294.9492353167,9.2959,9.3201,9.291,9.2959,805294.9492
2011-04-15 12:00:00,19.17,19.22,19.16,19.21,341601.3365891274,9.2959,9.3201,9.291,9.3153,341601.3366
2011-04-15 12:30:00,19.21,19.23,19.2,19.2,267831.8982135972,9.3153,9.325,9.3104,9.3104,267831.8982
2011-04-15 13:00:00,19.21,19.21,19.18,19.18,233003.4699910037,9.3153,9.3153,9.3007,9.3007,233003.47
2011-04-15 13:30:00,19.18,19.21,19.18,19.19,254723.04331062845,9.3007,9.3153,9.3007,9.3056,254723.0433
2011-04-15 14:00:00,19.19,19.21,19.18,19.21,394036.7562010024,9.3056,9.3153,9.3007,9.3153,394036.7562
2011-04-15 14:30:00,19.21,19.22,19.2,19.21,369361.2646189436,9.3153,9.3201,9.3104,9.3153,369361.2646
2011-04-15 15:00:00,19.21,19.23,19.19,19.19,592982.907081352,9.3153,9.325,9.3056,9.3056,592982.9071
2011-04-15 15:30:00,19.2,19.23,19.16,19.23,1644133.1448399948,9.3104,9.325,9.291,9.325,1644133.1448
2011-04-18 09:30:00,19.01,19.06,18.96,19.02,388638.9924174271,9.2183,9.2425,9.194,9.2231,388638.9924
2011-04-18 10:00:00,19.02,19.12,19.01,19.04,337745.79102943063,9.2231,9.2716,9.2183,9.2328,337745.791
2011-04-18 10:30:00,19.05,19.06,18.94,18.95,211797.9694126719,9.2377,9.2425,9.1843,9.1892,211797.9694
2011-04-18 11:00:00,18.95,18.97,18.88,18.88,339930.60017992544,9.1892,9.1989,9.1552,9.1552,339930.6002
2011-04-18 11:30:00,18.88,18.92,18.85,18.91,134944.0945893844,9.1552,9.1746,9.1407,9.1698,134944.0946
2011-04-18 12:00:00,18.91,18.92,18.9,18.91,227991.260763398,9.1698,9.1746,9.1649,9.1698,227991.2608
2011-04-18 12:30:00,18.92,18.95,18.91,18.92,103071.58462922504,9.1746,9.1892,9.1698,9.1746,103071.5846
2011-04-18 13:00:00,18.93,18.93,18.9,18.92,104485.28466778048,9.1795,9.1795,9.1649,9.1746,104485.2847
2011-04-18 13:30:00,18.92,18.99,18.91,18.98,224649.7879449942,9.1746,9.2086,9.1698,9.2037,224649.7879
2011-04-18 14:00:00,18.97,18.99,18.95,18.99,189564.32335175425,9.1989,9.2086,9.1892,9.2086,189564.3234
2011-04-18 14:30:00,18.99,19.01,18.98,19.01,227348.6698367819,9.2086,9.2183,9.2037,9.2183,227348.6698
2011-04-18 15:00:00,19.01,19.02,18.99,18.99,230818.6608405089,9.2183,9.2231,9.2086,9.2086,230818.6608
2011-04-18 15:30:00,19.0,19.0,18.92,18.97,670993.4455725484,9.2134,9.2134,9.1746,9.1989,670993.4456
2011-04-19 09:30:00,19.0,19.05,18.98,19.0,351882.7914149852,9.2134,9.2377,9.2037,9.2134,351882.7914
2011-04-19 10:00:00,19.01,19.02,18.96,19.0,252152.679604164,9.2183,9.2231,9.194,9.2134,252152.6796
2011-04-19 10:30:00,19.01,19.03,18.99,19.01,431307.0299447372,9.2183,9.228,9.2086,9.2183,431307.0299
2011-04-19 11:00:00,19.01,19.02,18.99,19.02,259092.66161161804,9.2183,9.2231,9.2086,9.2231,259092.6616
2011-04-19 11:30:00,19.02,19.08,19.02,19.07,230947.17902583216,9.2231,9.2522,9.2231,9.2474,230947.179
2011-04-19 12:00:00,19.06,19.1,19.06,19.08,207685.38748232875,9.2425,9.2619,9.2425,9.2522,207685.3875
2011-04-19 12:30:00,19.07,19.08,19.05,19.05,107441.20293021464,9.2474,9.2522,9.2377,9.2377,107441.2029
2011-04-19 13:00:00,19.05,19.09,19.04,19.08,185837.2959773808,9.2377,9.2571,9.2328,9.2522,185837.296
2011-04-19 13:30:00,19.08,19.11,19.05,19.1,211155.37848605576,9.2522,9.2668,9.2377,9.2619,211155.3785
2011-04-19 14:00:00,19.09,19.1,19.08,19.09,212440.560339288,9.2571,9.2619,9.2522,9.2571,212440.5603
2011-04-19 14:30:00,19.09,19.09,19.07,19.08,187379.51420125947,9.2571,9.2571,9.2474,9.2522,187379.5142
2011-04-19 15:00:00,19.08,19.08,19.06,19.07,214368.3331191364,9.2522,9.2522,9.2425,9.2474,214368.3331
2011-04-19 15:30:00,19.07,19.07,19.03,19.05,557768.9243027888,9.2474,9.2474,9.228,9.2377,557768.9243
2011-04-20 09:30:00,19.18,19.25,19.1,19.23,372959.7738079938,9.3007,9.3347,9.2619,9.325,372959.7738
2011-04-20 10:00:00,19.23,19.25,19.21,19.24,271430.4074026475,9.325,9.3347,9.3153,9.3298,271430.4074
2011-04-20 10:30:00,19.23,19.25,19.2,19.22,168230.3045880992,9.325,9.3347,9.3104,9.3201,168230.3046
2011-04-20 11:00:00,19.21,19.22,19.09,19.1,210641.30574476288,9.3153,9.3201,9.2571,9.2619,210641.3057
2011-04-20 11:30:00,19.1,19.11,19.05,19.05,232103.8426937412,9.2619,9.2668,9.2377,9.2377,232103.8427
2011-04-20 12:00:00,19.06,19.06,19.03,19.04,183909.52319753243,9.2425,9.2425,9.228,9.2328,183909.5232
2011-04-20 12:30:00,19.03,19.05,19.01,19.02,345199.8457781776,9.228,9.2377,9.2183,9.2231,345199.8458
2011-04-20 13:00:00,19.02,19.02,19.0,19.01,223107.56972111552,9.2231,9.2231,9.2134,9.2183,223107.5697
2011-04-20 13:30:00,19.02,19.02,18.99,19.02,239300.86107184165,9.2231,9.2231,9.2086,9.2231,239300.8611
2011-04-20 14:00:00,19.02,19.02,18.99,19.0,189050.25061046137,9.2231,9.2231,9.2086,9.2134,189050.2506
2011-04-20 14:30:00,18.99,19.0,18.98,18.98,242899.3702608919,9.2086,9.2134,9.2037,9.2037,242899.3703
2011-04-20 15:00:00,18.98,18.98,18.94,18.95,475645.8038812492,9.2037,9.2037,9.1843,9.1892,475645.8039
2011-04-20 15:30:00,18.95,18.99,18.93,18.95,1213597.224007197,9.1892,9.2086,9.1795,9.1892,1213597.224
2011-04-21 09:30:00,19.09,19.09,18.88,18.9,431692.5845007068,9.2571,9.2571,9.1552,9.1649,431692.5845
2011-04-21 10:00:00,18.9,18.9,18.81,18.81,521141.2414856702,9.1649,9.1649,9.1213,9.1213,521141.2415
2011-04-21 10:30:00,18.81,18.81,18.78,18.81,357409.0733838838,9.1213,9.1213,9.1068,9.1213,357409.0734
2011-04-21 11:00:00,18.81,18.81,18.71,18.74,444672.9212183524,9.1213,9.1213,9.0728,9.0874,444672.9212
2011-04-21 11:30:00,18.73,18.78,18.73,18.74,383241.2286338517,9.0825,9.1068,9.0825,9.0874,383241.2286
2011-04-21 12:00:00,18.75,18.76,18.74,18.76,124405.60339288008,9.0922,9.0971,9.0874,9.0971,124405.6034
2011-04-21 12:30:00,18.76,18.76,18.74,18.75,104099.73011181082,9.0971,9.0971,9.0874,9.0922,104099.7301
2011-04-21 13:00:00,18.76,18.78,18.73,18.74,232232.3608790644,9.0971,9.1068,9.0825,9.0874,232232.3609
2011-04-21 13:30:00,18.74,18.75,18.73,18.74,230047.5517285696,9.0874,9.0922,9.0825,9.0874,230047.5517
2011-04-21 14:00:00,18.74,18.74,18.73,18.74,166045.4954376044,9.0874,9.0874,9.0825,9.0874,166045.4954
2011-04-21 14:30:00,18.74,18.74,18.74,18.74,137128.9037398792,9.0874,9.0874,9.0874,9.0874,137128.9037
2011-04-21 15:00:00,18.74,18.75,18.74,18.75,202801.69644004625,9.0874,9.0922,9.0874,9.0922,202801.6964
2011-04-21 15:30:00,18.74,18.78,18.74,18.77,862099.9871481814,9.0874,9.1068,9.0874,9.1019,862099.9871
2011-04-25 09:30:00,18.71,18.78,18.68,18.74,247268.9885618815,9.0728,9.1068,9.0583,9.0874,247268.9886
2011-04-25 10:00:00,18.74,18.75,18.66,18.68,299575.88998843334,9.0874,9.0922,9.0486,9.0583,299575.89
2011-04-25 10:30:00,18.68,18.69,18.66,18.67,237630.1246626397,9.0583,9.0631,9.0486,9.0534,237630.1247
2011-04-25 11:00:00,18.67,18.67,18.64,18.66,92790.12980336718,9.0534,9.0534,9.0389,9.0486,92790.1298
2011-04-25 11:30:00,18.66,18.69,18.65,18.69,136357.79462793985,9.0486,9.0631,9.0437,9.0631,136357.7946
2011-04-25 12:00:00,18.69,18.7,18.68,18.7,66957.9745533993,9.0631,9.068,9.0583,9.068,66957.9746
2011-04-25 12:30:00,18.69,18.71,18.69,18.7,114124.14856702225,9.0631,9.0728,9.0631,9.068,114124.1486
2011-04-25 13:00:00,18.69,18.72,18.69,18.72,77110.91119393393,9.0631,9.0777,9.0631,9.0777,77110.9112
2011-04-25 13:30:00,18.72,18.73,18.71,18.73,89577.17517028659,9.0777,9.0825,9.0728,9.0825,89577.1752
2011-04-25 14:00:00,18.73,18.74,18.71,18.71,148695.54041896926,9.0825,9.0874,9.0728,9.0728,148695.5404
2011-04-25 14:30:00,18.71,18.72,18.7,18.71,179025.83215524995,9.0728,9.0777,9.068,9.0728,179025.8322
2011-04-25 15:00:00,18.71,18.72,18.71,18.72,162446.98624855417,9.0728,9.0777,9.0728,9.0777,162446.9862
2011-04-25 15:30:00,18.72,18.73,18.71,18.73,658013.1088549029,9.0777,9.0825,9.0728,9.0825,658013.1089
2011-04-26 09:30:00,18.75,18.82,18.74,18.78,383498.2650044981,9.0922,9.1261,9.0874,9.1068,383498.265
2011-04-26 10:00:00,18.78,18.85,18.77,18.84,205757.6147024804,9.1068,9.1407,9.1019,9.1358,205757.6147
2011-04-26 10:30:00,18.85,18.88,18.82,18.88,337874.30921475386,9.1407,9.1552,9.1261,9.1552,337874.3092
2011-04-26 11:00:00,18.88,18.91,18.86,18.9,187379.51420125947,9.1552,9.1698,9.1455,9.1649,187379.5142
2011-04-26 11:30:00,18.91,18.92,18.9,18.92,126590.41254337488,9.1698,9.1746,9.1649,9.1746,126590.4125
2011-04-26 12:00:00,18.92,18.94,18.92,18.92,156278.11335303946,9.1746,9.1843,9.1746,9.1746,156278.1134
2011-04-26 12:30:00,18.92,18.93,18.91,18.92,202030.5873281069,9.1746,9.1795,9.1698,9.1746,202030.5873
2011-04-26 13:00:00,18.93,18.94,18.92,18.94,58604.29250738979,9.1795,9.1843,9.1746,9.1843,58604.2925
2011-04-26 13:30:00,18.93,18.94,18.92,18.92,139570.74926102042,9.1795,9.1843,9.1746,9.1746,139570.7493
2011-04-26 14:00:00,18.92,18.92,18.92,18.92,90476.80246754916,9.1746,9.1746,9.1746,9.1746,90476.8025
2011-04-26 14:30:00,18.92,18.92,18.9,18.9,247526.024932528,9.1746,9.1746,9.1649,9.1649,247526.0249
2011-04-26 15:00:00,18.9,18.9,18.87,18.88,343272.07299832924,9.1649,9.1649,9.1504,9.1552,343272.073
2011-04-26 15:30:00,18.87,18.9,18.87,18.88,1109240.4575247397,9.1504,9.1649,9.1504,9.1552,1109240.4575
2011-04-27 09:30:00,18.79,18.91,18.74,18.91,414214.11129674845,9.1977,9.2564,9.1732,9.2564,414214.1113
2011-04-27 10:00:00,18.91,18.95,18.88,18.94,259092.66161161804,9.2564,9.276,9.2418,9.2711,259092.6616
2011-04-27 10:30:00,18.94,18.98,18.92,18.94,211026.8603007325,9.2711,9.2907,9.2613,9.2711,211026.8603
2011-04-27 11:00:00,18.94,18.96,18.92,18.96,264233.3890245469,9.2711,9.2809,9.2613,9.2809,264233.389
2011-04-27 11:30:00,18.96,18.96,18.92,18.92,190592.46883434005,9.2809,9.2809,9.2613,9.2613,190592.4688
2011-04-27 12:00:00,18.92,18.95,18.9,18.94,254851.56149595167,9.2613,9.276,9.2515,9.2711,254851.5615
2011-04-27 12:30:00,18.94,18.95,18.92,18.92,298676.2626911708,9.2711,9.276,9.2613,9.2613,298676.2627
2011-04-27 13:00:00,18.92,18.92,18.87,18.88,271944.4801439404,9.2613,9.2613,9.2369,9.2418,271944.4801
2011-04-27 13:30:00,18.87,18.89,18.87,18.88,65158.71995887418,9.2369,9.2467,9.2369,9.2418,65158.72
2011-04-27 14:00:00,18.88,18.9,18.88,18.89,173371.03200102813,9.2418,9.2515,9.2418,9.2467,173371.032
2011-04-27 14:30:00,18.89,18.92,18.88,18.91,141112.9674848991,9.2467,9.2613,9.2418,9.2564,141112.9675
2011-04-27 15:00:00,18.91,18.93,18.91,18.92,183395.4504562396,9.2564,9.2662,9.2564,9.2613,183395.4505
2011-04-27 15:30:00,18.93,18.96,18.92,18.95,989075.954247526,9.2662,9.2809,9.2613,9.276,989075.9542
2011-04-28 09:30:00,18.9,18.93,18.83,18.89,244570.1066700938,9.2515,9.2662,9.2173,9.2467,244570.1067
2011-04-28 10:00:00,18.9,18.95,18.88,18.95,179411.38671121962,9.2515,9.276,9.2418,9.276,179411.3867
2011-04-28 10:30:00,18.95,18.96,18.94,18.95,110654.1575632952,9.276,9.2809,9.2711,9.276,110654.1576
2011-04-28 11:00:00,18.95,18.96,18.93,18.95,130702.99447371802,9.276,9.2809,9.2662,9.276,130702.9945
2011-04-28 11:30:00,18.93,18.94,18.91,18.93,135072.6127747076,9.2662,9.2711,9.2564,9.2662,135072.6128
2011-04-28 12:00:00,18.93,18.94,18.9,18.9,144197.40393265645,9.2662,9.2711,9.2515,9.2515,144197.4039
2011-04-28 12:30:00,18.9,18.92,18.88,18.88,154093.30420254465,9.2515,9.2613,9.2418,9.2418,154093.3042
2011-04-28 13:00:00,18.88,18.91,18.88,18.9,144325.92211797967,9.2418,9.2564,9.2418,9.2515,144325.9221
2011-04-28 13:30:00,18.9,18.92,18.88,18.9,285310.37141755555,9.2515,9.2613,9.2418,9.2515,285310.3714
2011-04-28 14:00:00,18.91,18.92,18.89,18.89,94974.93895386196,9.2564,9.2613,9.2467,9.2467,94974.939
2011-04-28 14:30:00,18.9,18.91,18.89,18.9,154221.82238786787,9.2515,9.2564,9.2467,9.2515,154221.8224
2011-04-28 15:00:00,18.9,18.9,18.87,18.88,368975.7100629739,9.2515,9.2515,9.2369,9.2418,368975.7101
2011-04-28 15:30:00,18.88,18.95,18.88,18.93,861457.3962215653,9.2418,9.276,9.2418,9.2662,861457.3962
2011-04-29 09:30:00,18.92,18.97,18.9,18.97,252281.1977894872,9.2613,9.2858,9.2515,9.2858,252281.1978
2011-04-29 10:00:00,18.95,19.0,18.95,18.97,147795.91312170672,9.276,9.3005,9.276,9.2858,147795.9131
2011-04-29 10:30:00,18.97,18.99,18.96,18.99,158205.8861328878,9.2858,9.2956,9.2809,9.2956,158205.8861
2011-04-29 11:00:00,18.98,19.01,18.98,19.01,153836.2678318982,9.2907,9.3054,9.2907,9.3054,153836.2678
2011-04-29 11:30:00,19.0,19.01,18.95,18.95,118750.80323865826,9.3005,9.3054,9.276,9.276,118750.8032
2011-04-29 12:00:00,18.95,19.01,18.94,18.97,171571.777406503,9.276,9.3054,9.2711,9.2858,171571.7774
2011-04-29 12:30:00,18.98,19.04,18.74,18.95,2095617.529880478,9.2907,9.3201,9.1732,9.276,2095617.5299
2011-04-29 13:00:00,18.95,18.95,18.88,18.89,685644.5186993959,9.276,9.276,9.2418,9.2467,685644.5187
2011-04-29 13:30:00,18.89,18.98,18.88,18.95,520627.1687443773,9.2467,9.2907,9.2418,9.276,520627.1687
2011-04-29 14:00:00,18.95,19.0,18.95,18.99,522040.8687829328,9.276,9.3005,9.276,9.2956,522040.8688
2011-04-29 14:30:00,18.98,19.06,18.97,19.02,855031.4869554042,9.2907,9.3299,9.2858,9.3103,855031.487
2011-04-29 15:00:00,19.02,19.04,18.94,18.95,823801.567921861,9.3103,9.3201,9.2711,9.276,823801.5679
2011-04-29 15:30:00,18.94,19.06,18.89,19.05,1539647.8601722142,9.2711,9.3299,9.2467,9.325,1539647.8602
2011-05-02 09:30:00,19.06,19.25,19.06,19.24,723814.4197403932,9.3299,9.4229,9.3299,9.418,723814.4197
2011-05-02 10:00:00,19.25,19.39,19.24,19.39,691684.8734095874,9.4229,9.4914,9.418,9.4914,691684.8734
2011-05-02 10:30:00,19.38,19.43,19.36,19.41,447500.3212954633,9.4865,9.511,9.4767,9.5012,447500.3213
2011-05-02 11:00:00,19.41,19.41,19.37,19.37,324379.89975581545,9.5012,9.5012,9.4816,9.4816,324379.8998
2011-05-02 11:30:00,19.37,19.37,19.29,19.3,258450.0706850019,9.4816,9.4816,9.4425,9.4473,258450.0707
2011-05-02 12:00:00,19.31,19.32,19.28,19.29,469476.9309857345,9.4522,9.4571,9.4376,9.4425,469476.931
2011-05-02 12:30:00,19.29,19.29,19.23,19.27,307544.0174784732,9.4425,9.4425,9.4131,9.4327,307544.0175
2011-05-02 13:00:00,19.27,19.27,19.23,19.25,626012.0807094204,9.4327,9.4327,9.4131,9.4229,626012.0807
2011-05-02 13:30:00,19.25,19.25,19.18,19.22,676262.6911708006,9.4229,9.4229,9.3886,9.4082,676262.6912
2011-05-02 14:00:00,19.21,19.24,19.21,19.23,124919.67613417296,9.4033,9.418,9.4033,9.4131,124919.6761
2011-05-02 14:30:00,19.23,19.27,19.2,19.2,907081.3520113096,9.4131,9.4327,9.3984,9.3984,907081.352
2011-05-02 15:00:00,19.2,19.21,19.18,19.2,438375.53013751446,9.3984,9.4033,9.3886,9.3984,438375.5301
2011-05-02 15:30:00,19.2,19.2,19.17,19.19,1017606.9913892816,9.3984,9.3984,9.3837,9.3935,1017606.9914
2011-05-03 09:30:00,19.15,19.21,19.11,19.16,270145.2255494152,9.3739,9.4033,9.3543,9.3788,270145.2255
2011-05-03 10:00:00,19.16,19.23,19.16,19.23,652743.8632566507,9.3788,9.4131,9.3788,9.4131,652743.8633
2011-05-03 10:30:00,19.23,19.26,19.23,19.25,439275.157434777,9.4131,9.4278,9.4131,9.4229,439275.1574
2011-05-03 11:00:00,19.25,19.27,19.24,19.25,162061.4316925845,9.4229,9.4327,9.418,9.4229,162061.4317
2011-05-03 11:30:00,19.26,19.33,19.23,19.3,410230.04755172855,9.4278,9.462,9.4131,9.4473,410230.0476
2011-05-03 12:00:00,19.3,19.33,19.26,19.27,184937.66868011825,9.4473,9.462,9.4278,9.4327,184937.6687
2011-05-03 12:30:00,19.27,19.27,19.22,19.22,151908.49505204987,9.4327,9.4327,9.4082,9.4082,151908.4951
2011-05-03 13:00:00,19.23,19.23,19.2,19.22,119521.9123505976,9.4131,9.4131,9.3984,9.4082,119521.9124
2011-05-03 13:30:00,19.22,19.23,19.2,19.23,174270.6592982907,9.4082,9.4131,9.3984,9.4131,174270.6593
2011-05-03 14:00:00,19.22,19.23,19.18,19.2,227605.7062074284,9.4082,9.4131,9.3886,9.3984,227605.7062
2011-05-03 14:30:00,19.2,19.21,19.16,19.18,170800.6682945637,9.3984,9.4033,9.3788,9.3886,170800.6683
2011-05-03 15:00:00,19.18,19.2,19.16,19.2,295591.82624341344,9.3886,9.3984,9.3788,9.3984,295591.8262
2011-05-03 15:30:00,19.2,19.25,19.19,19.24,966328.2354453156,9.3984,9.4229,9.3935,9.418,966328.2354
2011-05-04 09:30:00,19.46,20.09,19.35,19.92,3471790.2583215525,9.5257,9.8341,9.4718,9.7508,3471790.2583
2011-05-04 10:00:00,19.91,20.07,19.8,20.04,4198303.559953733,9.7459,9.8243,9.6921,9.8096,4198303.56
2011-05-04 10:30:00,20.04,20.07,19.88,19.93,3265904.1254337486,9.8096,9.8243,9.7313,9.7557,3265904.1254
2011-05-04 11:00:00,19.93,19.94,19.84,19.89,1142398.1493381313,9.7557,9.7606,9.7117,9.7362,1142398.1493
2011-05-04 11:30:00,19.89,19.92,19.82,19.92,806451.6129032258,9.7362,9.7508,9.7019,9.7508,806451.6129
2011-05-04 12:00:00,19.91,19.92,19.86,19.89,682817.118622285,9.7459,9.7508,9.7215,9.7362,682817.1186
2011-05-04 12:30:00,19.89,19.95,19.89,19.9,972111.5537848604,9.7362,9.7655,9.7362,9.741,972111.5538
2011-05-04 13:00:00,19.89,19.9,19.71,19.72,786017.2214368333,9.7362,9.741,9.648,9.6529,786017.2214
2011-05-04 13:30:00,19.72,19.79,19.7,19.79,788202.030587328,9.6529,9.6872,9.6431,9.6872,788202.0306
2011-05-04 14:00:00,19.79,19.79,19.53,19.58,1586299.9614445444,9.6872,9.6872,9.5599,9.5844,1586299.9614
2011-05-04 14:30:00,19.59,19.69,19.58,19.66,1169258.450070685,9.5893,9.6383,9.5844,9.6236,1169258.4501
2011-05-04 15:00:00,19.66,19.74,19.58,19.73,1436704.7937283125,9.6236,9.6627,9.5844,9.6578,1436704.7937
2011-05-04 15:30:00,19.74,19.85,19.71,19.85,2900783.960930472,9.6627,9.7166,9.648,9.7166,2900783.9609
2011-05-05 09:30:00,19.7,19.98,19.63,19.95,1630510.2171957332,9.6431,9.7802,9.6089,9.7655,1630510.2172
2011-05-05 10:00:00,19.95,19.99,19.82,19.83,1325022.4906824315,9.7655,9.7851,9.7019,9.7068,1325022.4907
2011-05-05 10:30:00,19.83,19.85,19.69,19.77,843079.2957203444,9.7068,9.7166,9.6383,9.6774,843079.2957
2011-05-05 11:00:00,19.77,19.79,19.72,19.79,585143.2977766354,9.6774,9.6872,9.6529,9.6872,585143.2978
2011-05-05 11:30:00,19.78,19.84,19.73,19.83,504305.359208328,9.6823,9.7117,9.6578,9.7068,504305.3592
2011-05-05 12:00:00,19.83,19.93,19.83,19.93,551600.0514072741,9.7068,9.7557,9.7068,9.7557,551600.0514
2011-05-05 12:30:00,19.93,19.94,19.8,19.84,1189178.7687957846,9.7557,9.7606,9.6921,9.7117,1189178.7688
2011-05-05 13:00:00,19.84,19.9,19.81,19.82,1838067.0864927387,9.7117,9.741,9.697,9.7019,1838067.0865
2011-05-05 13:30:00,19.82,19.84,19.75,19.76,376943.83755301376,9.7019,9.7117,9.6676,9.6725,376943.8376
2011-05-05 14:00:00,19.76,19.77,19.67,19.77,770209.4846420768,9.6725,9.6774,9.6285,9.6774,770209.4846
2011-05-05 14:30:00,19.76,19.77,19.64,19.66,1716745.9195476158,9.6725,9.6774,9.6138,9.6236,1716745.9195
2011-05-05 15:00:00,19.66,19.69,19.55,19.55,1111682.303045881,9.6236,9.6383,9.5697,9.5697,1111682.303
2011-05-05 15:30:00,19.55,19.58,19.49,19.5,2460223.6216424624,9.5697,9.5844,9.5404,9.5452,2460223.6216
2011-05-06 09:30:00,19.69,19.85,19.67,19.8,521269.75967099343,9.6383,9.7166,9.6285,9.6921,521269.7597
2011-05-06 10:00:00,19.8,19.89,19.76,19.88,680246.7549158206,9.6921,9.7362,9.6725,9.7313,680246.7549
2011-05-06 10:30:00,19.88,19.9,19.76,19.78,453669.194190978,9.7313,9.741,9.6725,9.6823,453669.1942
2011-05-06 11:00:00,19.78,19.83,19.76,19.83,774193.5483870967,9.6823,9.7068,9.6725,9.7068,774193.5484
2011-05-06 11:30:00,19.83,19.83,19.76,19.78,446472.1758128775,9.7068,9.7068,9.6725,9.6823,446472.1758
2011-05-06 12:00:00,19.77,19.79,19.7,19.76,340573.19110654155,9.6774,9.6872,9.6431,9.6725,340573.1911
2011-05-06 12:30:00,19.76,19.78,19.65,19.67,275671.5075183138,9.6725,9.6823,9.6187,9.6285,275671.5075
2011-05-06 13:00:00,19.67,19.7,19.61,19.64,306130.3174399177,9.6285,9.6431,9.5991,9.6138,306130.3174
2011-05-06 13:30:00,19.64,19.68,19.63,19.66,213340.18763655057,9.6138,9.6334,9.6089,9.6236,213340.1876
2011-05-06 14:00:00,19.66,19.7,19.65,19.67,500706.8500192777,9.6236,9.6431,9.6187,9.6285,500706.85
2011-05-06 14:30:00,19.67,19.67,19.58,19.6,312170.67215010925,9.6285,9.6285,9.5844,9.5942,312170.6722
2011-05-06 15:00:00,19.6,19.67,19.59,19.62,471533.2219509061,9.5942,9.6285,9.5893,9.604,471533.222
2011-05-06 15:30:00,19.62,19.63,19.58,19.58,876108.4693484127,9.604,9.6089,9.5844,9.5844,876108.4693
2011-05-09 09:30:00,19.62,19.72,19.59,19.72,408302.2747718802,9.604,9.6529,9.5893,9.6529,408302.2748
2011-05-09 10:00:00,19.72,19.74,19.59,19.61,269759.6709934456,9.6529,9.6627,9.5893,9.5991,269759.671
2011-05-09 10:30:00,19.6,19.6,19.54,19.58,245341.2157820332,9.5942,9.5942,9.5648,9.5844,245341.2158
2011-05-09 11:00:00,19.58,19.6,19.56,19.58,294820.7171314741,9.5844,9.5942,9.5746,9.5844,294820.7171
2011-05-09 11:30:00,19.58,19.62,19.55,19.58,333376.1727284411,9.5844,9.604,9.5697,9.5844,333376.1727
2011-05-09 12:00:00,19.58,19.62,19.55,19.58,278498.90759542474,9.5844,9.604,9.5697,9.5844,278498.9076
2011-05-09 12:30:00,19.58,19.58,19.55,19.57,100501.22092276056,9.5844,9.5844,9.5697,9.5795,100501.2209
2011-05-09 13:00:00,19.57,19.57,19.51,19.51,299704.40817375656,9.5795,9.5795,9.5501,9.5501,299704.4082
2011-05-09 13:30:00,19.51,19.52,19.47,19.48,463179.5399048965,9.5501,9.555,9.5306,9.5355,463179.5399
2011-05-09 14:00:00,19.48,19.54,19.48,19.51,142783.703894101,9.5355,9.5648,9.5355,9.5501,142783.7039
2011-05-09 14:30:00,19.51,19.57,19.51,19.56,288780.3624212826,9.5501,9.5795,9.5501,9.5746,288780.3624
2011-05-09 15:00:00,19.57,19.62,19.56,19.61,443644.77573576657,9.5795,9.604,9.5746,9.5991,443644.7757
2011-05-09 15:30:00,19.61,19.65,19.59,19.64,954633.0805809022,9.5991,9.6187,9.5893,9.6138,954633.0806
2011-05-10 09:30:00,19.72,19.78,19.62,19.77,197918.00539776377,9.6529,9.6823,9.604,9.6774,197918.0054
2011-05-10 10:00:00,19.77,19.82,19.76,19.79,298033.6717645547,9.6774,9.7019,9.6725,9.6872,298033.6718
2011-05-10 10:30:00,19.79,19.82,19.7,19.71,474746.1765839866,9.6872,9.7019,9.6431,9.648,474746.1766
2011-05-10 11:00:00,19.71,19.72,19.66,19.68,322966.19971726,9.648,9.6529,9.6236,9.6334,322966.1997
2011-05-10 11:30:00,19.68,19.72,19.64,19.65,335175.42732296616,9.6334,9.6529,9.6138,9.6187,335175.4273
2011-05-10 12:00:00,19.65,19.65,19.61,19.62,118879.32142398148,9.6187,9.6187,9.5991,9.604,118879.3214
2011-05-10 12:30:00,19.63,19.66,19.62,19.63,125433.74887546588,9.6089,9.6236,9.604,9.6089,125433.7489
2011-05-10 13:00:00,19.63,19.65,19.6,19.65,159234.0316154736,9.6089,9.6187,9.5942,9.6187,159234.0316
2011-05-10 13:30:00,19.65,19.65,19.62,19.63,97416.7844750032,9.6187,9.6187,9.604,9.6089,97416.7845
2011-05-10 14:00:00,19.62,19.65,19.59,19.62,172728.44107441205,9.604,9.6187,9.5893,9.604,172728.4411
2011-05-10 14:30:00,19.62,19.65,19.61,19.64,161932.91350726126,9.604,9.6187,9.5991,9.6138,161932.9135
2011-05-10 15:00:00,19.64,19.68,19.63,19.66,210641.30574476288,9.6138,9.6334,9.6089,9.6236,210641.3057
2011-05-10 15:30:00,19.65,19.69,19.61,19.66,766353.9390823802,9.6187,9.6383,9.5991,9.6236,766353.9391
2011-05-11 09:30:00,19.6,19.72,19.6,19.67,374244.95566122606,9.5942,9.6529,9.5942,9.6285,374244.9557
2011-05-11 10:00:00,19.67,19.73,19.66,19.73,480272.4585528852,9.6285,9.6578,9.6236,9.6578,480272.4586
2011-05-11 10:30:00,19.74,19.74,19.69,19.73,214625.3694897828,9.6627,9.6627,9.6383,9.6578,214625.3695
2011-05-11 11:00:00,19.74,19.76,19.7,19.72,366533.8645418327,9.6627,9.6725,9.6431,9.6529,366533.8645
2011-05-11 11:30:00,19.72,19.72,19.65,19.69,273358.1801824958,9.6529,9.6529,9.6187,9.6383,273358.1802
2011-05-11 12:00:00,19.69,19.69,19.61,19.64,206657.24199974287,9.6383,9.6383,9.5991,9.6138,206657.242
2011-05-11 12:30:00,19.63,19.66,19.62,19.66,266932.27091633464,9.6089,9.6236,9.604,9.6236,266932.2709
2011-05-11 13:00:00,19.66,19.67,19.65,19.65,117080.06682945637,9.6236,9.6285,9.6187,9.6187,117080.0668
2011-05-11 13:30:00,19.65,19.68,19.6,19.65,210255.7511887932,9.6187,9.6334,9.5942,9.6187,210255.7512
2011-05-11 14:00:00,19.65,19.67,19.64,19.65,169386.96825600823,9.6187,9.6285,9.6138,9.6187,169386.9683
2011-05-11 14:30:00,19.65,19.67,19.63,19.64,200745.4054748747,9.6187,9.6285,9.6089,9.6138,200745.4055
2011-05-11 15:00:00,19.63,19.64,19.59,19.62,632309.4717902583,9.6089,9.6138,9.5893,9.604,632309.4718
2011-05-11 15:30:00,19.62,19.65,19.56,19.64,737694.3837553014,9.604,9.6187,9.5746,9.6138,737694.3838
2011-05-12 09:30:00,19.65,19.79,19.61,19.77,221436.8333119136,9.6187,9.6872,9.5991,9.6774,221436.8333
2011-05-12 10:00:00,19.78,19.79,19.68,19.73,438247.0119521912,9.6823,9.6872,9.6334,9.6578,438247.012
2011-05-12 10:30:00,19.73,19.75,19.68,19.72,416655.9568178897,9.6578,9.6676,9.6334,9.6529,416655.9568
2011-05-12 11:00:00,19.72,19.73,19.68,19.71,262177.09805937536,9.6529,9.6578,9.6334,9.648,262177.0981
2011-05-12 11:30:00,19.71,19.74,19.7,19.71,174784.73203958358,9.648,9.6627,9.6431,9.648,174784.732
2011-05-12 12:00:00,19.71,19.74,19.7,19.73,152294.04960801953,9.648,9.6627,9.6431,9.6578,152294.0496
2011-05-12 12:30:00,19.73,19.8,19.72,19.79,157691.81339159491,9.6578,9.6921,9.6529,9.6872,157691.8134
2011-05-12 13:00:00,19.78,19.85,19.78,19.83,193805.42346742065,9.6823,9.7166,9.6823,9.7068,193805.4235
2011-05-12 13:30:00,19.83,19.88,19.83,19.86,172342.88651844236,9.7068,9.7313,9.7068,9.7215,172342.8865
2011-05-12 14:00:00,19.86,19.89,19.84,19.86,206657.24199974287,9.7215,9.7362,9.7117,9.7215,206657.242
2011-05-12 14:30:00,19.86,19.88,19.84,19.86,390566.7651972754,9.7215,9.7313,9.7117,9.7215,390566.7652
2011-05-12 15:00:00,19.86,19.92,19.85,19.9,277470.762112839,9.7215,9.7508,9.7166,9.741,277470.7621
2011-05-12 15:30:00,19.9,19.91,19.86,19.87,836781.9046395065,9.741,9.7459,9.7215,9.7264,836781.9046
2011-05-13 09:30:00,19.84,19.93,19.81,19.93,131602.6217709806,9.7117,9.7557,9.697,9.7557,131602.6218
2011-05-13 10:00:00,19.93,19.93,19.86,19.9,159362.5498007968,9.7557,9.7557,9.7215,9.741,159362.5498
2011-05-13 10:30:00,19.9,19.91,19.85,19.86,257421.9252024161,9.741,9.7459,9.7166,9.7215,257421.9252
2011-05-13 11:00:00,19.86,19.87,19.79,19.79,236344.9428094075,9.7215,9.7264,9.6872,9.6872,236344.9428
2011-05-13 11:30:00,19.8,19.83,19.76,19.79,305487.7265133016,9.6921,9.7068,9.6725,9.6872,305487.7265
2011-05-13 12:00:00,19.79,19.81,19.72,19.78,190720.98701966327,9.6872,9.697,9.6529,9.6823,190720.987
2011-05-13 12:30:00,19.78,19.78,19.72,19.76,231846.8063230947,9.6823,9.6823,9.6529,9.6725,231846.8063
2011-05-13 13:00:00,19.76,19.78,19.76,19.77,185708.7777920576,9.6725,9.6823,9.6725,9.6774,185708.7778
2011-05-13 13:30:00,19.76,19.78,19.74,19.76,304588.09921603906,9.6725,9.6823,9.6627,9.6725,304588.0992
2011-05-13 14:00:00,19.76,19.8,19.76,19.79,95231.9753245084,9.6725,9.6921,9.6725,9.6872,95231.9753
2011-05-13 14:30:00,19.79,19.81,19.79,19.79,103328.62099987148,9.6872,9.697,9.6872,9.6872,103328.621
2011-05-13 15:00:00,19.79,19.84,19.79,19.82,203958.3601079553,9.6872,9.7117,9.6872,9.7019,203958.3601
2011-05-13 15:30:00,19.82,19.86,19.82,19.84,790386.8397378229,9.7019,9.7215,9.7019,9.7117,790386.8397
2011-05-16 09:30:00,19.78,19.82,19.7,19.72,340958.7456625112,9.6823,9.7019,9.6431,9.6529,340958.7457
2011-05-16 10:00:00,19.72,19.8,19.72,19.76,233260.50636165016,9.6529,9.6921,9.6529,9.6725,233260.5064
2011-05-16 10:30:00,19.76,19.8,19.73,19.8,320138.79964014905,9.6725,9.6921,9.6578,9.6921,320138.7996
2011-05-16 11:00:00,19.8,19.8,19.76,19.77,134815.57640406117,9.6921,9.6921,9.6725,9.6774,134815.5764
2011-05-16 11:30:00,19.77,19.77,19.72,19.74,167202.15910551342,9.6774,9.6774,9.6529,9.6627,167202.1591
2011-05-16 12:00:00,19.74,19.75,19.72,19.74,241614.18840765968,9.6627,9.6676,9.6529,9.6627,241614.1884
2011-05-16 12:30:00,19.73,19.76,19.72,19.72,102300.4755172857,9.6578,9.6725,9.6529,9.6529,102300.4755
2011-05-16 13:00:00,19.72,19.76,19.72,19.73,88291.99331705435,9.6529,9.6725,9.6529,9.6578,88291.9933
2011-05-16 13:30:00,19.73,19.78,19.73,19.78,76982.39300861071,9.6578,9.6823,9.6578,9.6823,76982.393
2011-05-16 14:00:00,19.78,19.82,19.77,19.81,174399.17748361392,9.6823,9.7019,9.6774,9.697,174399.1775
2011-05-16 14:30:00,19.81,19.84,19.8,19.84,241871.2247783061,9.697,9.7117,9.6921,9.7117,241871.2248
2011-05-16 15:00:00,19.83,19.88,19.83,19.85,341601.3365891274,9.7068,9.7313,9.7068,9.7166,341601.3366
2011-05-16 15:30:00,19.84,19.86,19.82,19.82,1314741.0358565736,9.7117,9.7215,9.7019,9.7019,1314741.0359
2011-05-17 09:30:00,19.8,19.83,19.74,19.76,469733.9673563809,9.6921,9.7068,9.6627,9.6725,469733.9674
2011-05-17 10:00:00,19.76,19.76,19.69,19.76,451355.86685516,9.6725,9.6725,9.6383,9.6725,451355.8669
2011-05-17 10:30:00,19.75,19.76,19.72,19.76,323094.7179025832,9.6676,9.6725,9.6529,9.6725,323094.7179
2011-05-17 11:00:00,19.75,19.76,19.64,19.65,583601.0795527567,9.6676,9.6725,9.6138,9.6187,583601.0796
2011-05-17 11:30:00,19.65,19.66,19.62,19.63,258707.1070556484,9.6187,9.6236,9.604,9.6089,258707.1071
2011-05-17 12:00:00,19.63,19.66,19.58,19.62,993831.1271044852,9.6089,9.6236,9.5844,9.604,993831.1271
2011-05-17 12:30:00,19.62,19.62,19.58,19.6,389281.5833440432,9.604,9.604,9.5844,9.5942,389281.5833
2011-05-17 13:00:00,19.6,19.64,19.59,19.62,734095.8745662511,9.5942,9.6138,9.5893,9.604,734095.8746
2011-05-17 13:30:00,19.62,19.63,19.59,19.59,394293.7925716489,9.604,9.6089,9.5893,9.5893,394293.7926
2011-05-17 14:00:00,19.59,19.62,19.57,19.58,346613.54581673304,9.5893,9.604,9.5795,9.5844,346613.5458
2011-05-17 14:30:00,19.58,19.66,19.58,19.65,664181.9817504176,9.5844,9.6236,9.5844,9.6187,664181.9818
2011-05-17 15:00:00,19.65,19.66,19.62,19.63,374373.4738465493,9.6187,9.6236,9.604,9.6089,374373.4738
2011-05-17 15:30:00,19.63,19.65,19.59,19.62,1012337.7457910294,9.6089,9.6187,9.5893,9.604,1012337.7458
2011-05-18 09:30:00,19.64,19.69,19.6,19.62,232874.9518056805,9.6138,9.6383,9.5942,9.604,232874.9518
2011-05-18 10:00:00,19.62,19.65,19.58,19.58,471019.1492096132,9.604,9.6187,9.5844,9.5844,471019.1492
2011-05-18 10:30:00,19.59,19.64,19.59,19.64,151137.38594011051,9.5893,9.6138,9.5893,9.6138,151137.3859
2011-05-18 11:00:00,19.64,19.65,19.6,19.63,354453.1551214497,9.6138,9.6187,9.5942,9.6089,354453.1551
2011-05-18 11:30:00,19.63,19.65,19.62,19.65,312813.26307672536,9.6089,9.6187,9.604,9.6187,312813.2631
2011-05-18 12:00:00,19.65,19.65,19.64,19.65,142655.18570877778,9.6187,9.6187,9.6138,9.6187,142655.1857
2011-05-18 12:30:00,19.65,19.67,19.63,19.65,503020.1773550957,9.6187,9.6285,9.6089,9.6187,503020.1774
2011-05-18 13:00:00,19.65,19.67,19.63,19.66,250353.4250096389,9.6187,9.6285,9.6089,9.6236,250353.425
2011-05-18 13:30:00,19.67,19.68,19.66,19.66,247526.024932528,9.6285,9.6334,9.6236,9.6236,247526.0249
2011-05-18 14:00:00,19.66,19.69,19.61,19.63,253052.3069014265,9.6236,9.6383,9.5991,9.6089,253052.3069
2011-05-18 14:30:00,19.63,19.65,19.6,19.6,252024.16141884075,9.6089,9.6187,9.5942,9.5942,252024.1614
2011-05-18 15:00:00,19.61,19.67,19.6,19.66,914663.9249453796,9.5991,9.6285,9.5942,9.6236,914663.9249
2011-05-18 15:30:00,19.66,19.74,19.65,19.72,3099730.111810821,9.6236,9.6627,9.6187,9.6529,3099730.1118
2011-05-19 09:30:00,19.79,19.89,19.75,19.87,402133.4018763655,9.6872,9.7362,9.6676,9.7264,402133.4019
2011-05-19 10:00:00,19.86,19.86,19.72,19.74,380028.2740007711,9.7215,9.7215,9.6529,9.6627,380028.274
2011-05-19 10:30:00,19.74,19.79,19.72,19.73,146382.21308315126,9.6627,9.6872,9.6529,9.6578,146382.2131
2011-05-19 11:00:00,19.72,19.73,19.68,19.72,142655.18570877778,9.6529,9.6578,9.6334,9.6529,142655.1857
2011-05-19 11:30:00,19.72,19.76,19.72,19.74,138671.12196375788,9.6529,9.6725,9.6529,9.6627,138671.122
2011-05-19 12:00:00,19.74,19.86,19.74,19.84,199203.187250996,9.6627,9.7215,9.6627,9.7117,199203.1873
2011-05-19 12:30:00,19.83,19.86,19.83,19.86,134687.05821873795,9.7068,9.7215,9.7068,9.7215,134687.0582
2011-05-19 13:00:00,19.85,19.88,19.83,19.87,185580.25960673435,9.7166,9.7313,9.7068,9.7264,185580.2596
2011-05-19 13:30:00,19.86,19.92,19.86,19.9,292635.9079809793,9.7215,9.7508,9.7215,9.741,292635.908
2011-05-19 14:00:00,19.9,19.93,19.9,19.9,342243.9275157435,9.741,9.7557,9.741,9.741,342243.9275
2011-05-19 14:30:00,19.9,19.9,19.85,19.9,261277.4707621128,9.741,9.741,9.7166,9.741,261277.4708
2011-05-19 15:00:00,19.9,19.91,19.88,19.9,176583.9866341087,9.741,9.7459,9.7313,9.741,176583.9866
2011-05-19 15:30:00,19.9,19.93,19.89,19.91,737694.3837553014,9.741,9.7557,9.7362,9.7459,737694.3838
2011-05-20 09:30:00,19.83,19.84,19.73,19.73,333247.65454311785,9.7068,9.7117,9.6578,9.6578,333247.6545
2011-05-20 10:00:00,19.74,19.84,19.7,19.81,321809.536049351,9.6627,9.7117,9.6431,9.697,321809.536
2011-05-20 10:30:00,19.81,19.82,19.74,19.79,220665.7241999743,9.697,9.7019,9.6627,9.6872,220665.7242
2011-05-20 11:00:00,19.79,19.87,19.78,19.87,240071.970183781,9.6872,9.7264,9.6823,9.7264,240071.9702
2011-05-20 11:30:00,19.87,19.91,19.86,19.89,121578.20331576918,9.7264,9.7459,9.7215,9.7362,121578.2033
2011-05-20 12:00:00,19.88,19.92,19.86,19.92,132630.7672535664,9.7313,9.7508,9.7215,9.7508,132630.7673
2011-05-20 12:30:00,19.92,19.96,19.91,19.95,192648.7597995116,9.7508,9.7704,9.7459,9.7655,192648.7598
2011-05-20 13:00:00,19.95,19.96,19.9,19.91,184937.66868011825,9.7655,9.7704,9.741,9.7459,184937.6687
2011-05-20 13:30:00,19.92,19.97,19.91,19.97,220794.24238529752,9.7508,9.7753,9.7459,9.7753,220794.2424
2011-05-20 14:00:00,19.97,19.99,19.95,19.97,137128.9037398792,9.7753,9.7851,9.7655,9.7753,137128.9037
2011-05-20 14:30:00,19.97,19.97,19.92,19.92,172471.40470376558,9.7753,9.7753,9.7508,9.7508,172471.4047
2011-05-20 15:00:00,19.92,19.93,19.85,19.87,562524.0971597481,9.7508,9.7557,9.7166,9.7264,562524.0972
2011-05-20 15:30:00,19.87,19.9,19.84,19.85,617658.3986634108,9.7264,9.741,9.7117,9.7166,617658.3987
2011-05-23 09:30:00,19.72,19.87,19.69,19.76,446857.7303688472,9.6529,9.7264,9.6383,9.6725,446857.7304
2011-05-23 10:00:00,19.76,19.8,19.76,19.79,252409.7159748104,9.6725,9.6921,9.6725,9.6872,252409.716
2011-05-23 10:30:00,19.79,19.81,19.76,19.76,213468.7058218738,9.6872,9.697,9.6725,9.6725,213468.7058
2011-05-23 11:00:00,19.76,19.78,19.72,19.74,109497.4938953862,9.6725,9.6823,9.6529,9.6627,109497.4939
2011-05-23 11:30:00,19.74,19.74,19.69,19.73,253309.343272073,9.6627,9.6627,9.6383,9.6578,253309.3433
2011-05-23 12:00:00,19.72,19.76,19.72,19.76,259092.66161161804,9.6529,9.6725,9.6529,9.6725,259092.6616
2011-05-23 12:30:00,19.76,19.78,19.76,19.77,105256.39377971985,9.6725,9.6823,9.6725,9.6774,105256.3938
2011-05-23 13:00:00,19.77,19.77,19.74,19.75,208585.0147795913,9.6774,9.6774,9.6627,9.6676,208585.0148
2011-05-23 13:30:00,19.76,19.78,19.75,19.76,231332.73358180185,9.6725,9.6823,9.6676,9.6725,231332.7336
2011-05-23 14:00:00,19.76,19.79,19.75,19.77,159876.6225420897,9.6725,9.6872,9.6676,9.6774,159876.6225
2011-05-23 14:30:00,19.77,19.8,19.76,19.76,116437.47590284023,9.6774,9.6921,9.6725,9.6725,116437.4759
2011-05-23 15:00:00,19.76,19.79,19.76,19.77,220794.24238529752,9.6725,9.6872,9.6725,9.6774,220794.2424
2011-05-23 15:30:00,19.76,19.78,19.75,19.75,553913.3787430921,9.6725,9.6823,9.6676,9.6676,553913.3787
2011-05-24 09:30:00,19.75,19.83,19.71,19.79,248682.68860043696,9.6676,9.7068,9.648,9.6872,248682.6886
2011-05-24 10:00:00,19.79,19.82,19.75,19.76,176069.91389281582,9.6872,9.7019,9.6676,9.6725,176069.9139
2011-05-24 10:30:00,19.76,19.77,19.72,19.74,101015.29366405346,9.6725,9.6774,9.6529,9.6627,101015.2937
2011-05-24 11:00:00,19.74,19.76,19.7,19.7,105513.43015036629,9.6627,9.6725,9.6431,9.6431,105513.4302
2011-05-24 11:30:00,19.71,19.71,19.68,19.7,137771.4946664953,9.648,9.648,9.6334,9.6431,137771.4947
2011-05-24 12:00:00,19.69,19.71,19.69,19.69,70427.96555712633,9.6383,9.648,9.6383,9.6383,70427.9656
2011-05-24 12:30:00,19.69,19.7,19.68,19.7,85721.6296105899,9.6383,9.6431,9.6334,9.6431,85721.6296
2011-05-24 13:00:00,19.69,19.71,19.66,19.67,73769.43837553014,9.6383,9.648,9.6236,9.6285,73769.4384
2011-05-24 13:30:00,19.67,19.68,19.64,19.64,263590.79809793085,9.6285,9.6334,9.6138,9.6138,263590.7981
2011-05-24 14:00:00,19.65,19.7,19.62,19.7,161290.32258064515,9.6187,9.6431,9.604,9.6431,161290.3226
2011-05-24 14:30:00,19.69,19.71,19.68,19.71,122991.90335432463,9.6383,9.648,9.6334,9.648,122991.9034
2011-05-24 15:00:00,19.71,19.75,19.7,19.75,187122.47783061303,9.648,9.6676,9.6431,9.6676,187122.4778
2011-05-24 15:30:00,19.74,19.76,19.69,19.69,740393.265647089,9.6627,9.6725,9.6383,9.6383,740393.2656
2011-05-25 09:30:00,19.56,19.61,19.48,19.51,306001.7992545945,9.5746,9.5991,9.5355,9.5501,306001.7993
2011-05-25 10:00:00,19.51,19.54,19.44,19.49,361393.1371289037,9.5501,9.5648,9.5159,9.5404,361393.1371
2011-05-25 10:30:00,19.49,19.57,19.47,19.47,159619.58617144325,9.5404,9.5795,9.5306,9.5306,159619.5862
2011-05-25 11:00:00,19.48,19.51,19.48,19.48,134558.54003341473,9.5355,9.5501,9.5355,9.5355,134558.54
2011-05-25 11:30:00,19.48,19.5,19.46,19.48,299447.3718031101,9.5355,9.5452,9.5257,9.5355,299447.3718
2011-05-25 12:00:00,19.48,19.52,19.48,19.49,295720.34442873666,9.5355,9.555,9.5355,9.5404,295720.3444
2011-05-25 12:30:00,19.49,19.5,19.44,19.44,199717.2599922889,9.5404,9.5452,9.5159,9.5159,199717.26
2011-05-25 13:00:00,19.44,19.45,19.4,19.4,642590.9266161162,9.5159,9.5208,9.4963,9.4963,642590.9266
2011-05-25 13:30:00,19.41,19.42,19.37,19.37,407145.6111039712,9.5012,9.5061,9.4816,9.4816,407145.6111
2011-05-25 14:00:00,19.37,19.38,19.28,19.29,493895.3861971469,9.4816,9.4865,9.4376,9.4425,493895.3862
2011-05-25 14:30:00,19.29,19.3,19.27,19.3,366276.8281711862,9.4425,9.4473,9.4327,9.4473,366276.8282
2011-05-25 15:00:00,19.3,19.34,19.29,19.3,675106.0275028916,9.4473,9.4669,9.4425,9.4473,675106.0275
2011-05-25 15:30:00,19.3,19.37,19.26,19.27,2114638.221308315,9.4473,9.4816,9.4278,9.4327,2114638.2213
2011-05-26 09:30:00,19.24,19.3,19.2,19.25,409844.4929957589,9.418,9.4473,9.3984,9.4229,409844.493
2011-05-26 10:00:00,19.24,19.3,19.24,19.3,314226.9631152808,9.418,9.4473,9.418,9.4473,314226.9631
2011-05-26 10:30:00,19.29,19.32,19.27,19.29,406631.5383626783,9.4425,9.4571,9.4327,9.4425,406631.5384
2011-05-26 11:00:00,19.29,19.35,19.28,19.34,183395.4504562396,9.4425,9.4718,9.4376,9.4669,183395.4505
2011-05-26 11:30:00,19.34,19.34,19.32,19.34,212697.59670993444,9.4669,9.4669,9.4571,9.4669,212697.5967
2011-05-26 12:00:00,19.34,19.37,19.34,19.35,203058.73281069272,9.4669,9.4816,9.4669,9.4718,203058.7328
2011-05-26 12:30:00,19.36,19.4,19.34,19.39,210512.7875594397,9.4767,9.4963,9.4669,9.4914,210512.7876
2011-05-26 13:00:00,19.4,19.41,19.36,19.37,240071.970183781,9.4963,9.5012,9.4767,9.4816,240071.9702
2011-05-26 13:30:00,19.37,19.4,19.36,19.38,162832.54080452383,9.4816,9.4963,9.4767,9.4865,162832.5408
2011-05-26 14:00:00,19.38,19.39,19.37,19.38,164246.2408430793,9.4865,9.4914,9.4816,9.4865,164246.2408
2011-05-26 14:30:00,19.37,19.41,19.37,19.41,319753.2450841794,9.4816,9.5012,9.4816,9.5012,319753.2451
2011-05-26 15:00:00,19.4,19.41,19.39,19.41,324379.89975581545,9.4963,9.5012,9.4914,9.5012,324379.8998
2011-05-26 15:30:00,19.41,19.43,19.37,19.4,861971.4689628582,9.5012,9.511,9.4816,9.4963,861971.469
2011-05-27 09:30:00,19.45,19.57,19.41,19.48,170158.07736794755,9.5208,9.5795,9.5012,9.5355,170158.0774
2011-05-27 10:00:00,19.47,19.47,19.38,19.44,137128.9037398792,9.5306,9.5306,9.4865,9.5159,137128.9037
2011-05-27 10:30:00,19.44,19.53,19.43,19.53,178126.2048579874,9.5159,9.5599,9.511,9.5599,178126.2049
2011-05-27 11:00:00,19.53,19.58,19.53,19.58,272201.5165145868,9.5599,9.5844,9.5599,9.5844,272201.5165
2011-05-27 11:30:00,19.58,19.58,19.54,19.58,98701.96632823544,9.5844,9.5844,9.5648,9.5844,98701.9663
2011-05-27 12:00:00,19.58,19.59,19.56,19.58,69271.30188921733,9.5844,9.5893,9.5746,9.5844,69271.3019
2011-05-27 12:30:00,19.58,19.58,19.55,19.56,136614.8309985863,9.5844,9.5844,9.5697,9.5746,136614.831
2011-05-27 13:00:00,19.56,19.58,19.55,19.57,255622.670607891,9.5746,9.5844,9.5697,9.5795,255622.6706
2011-05-27 13:30:00,19.57,19.58,19.52,19.53,104870.83922375015,9.5795,9.5844,9.555,9.5599,104870.8392
2011-05-27 14:00:00,19.52,19.55,19.51,19.53,99730.11181082122,9.555,9.5697,9.5501,9.5599,99730.1118
2011-05-27 14:30:00,19.52,19.55,19.49,19.54,513301.6321809536,9.555,9.5697,9.5404,9.5648,513301.6322
2011-05-27 15:00:00,19.54,19.55,19.52,19.55,141241.48567022232,9.5648,9.5697,9.555,9.5697,141241.4857
2011-05-27 15:30:00,19.55,19.55,19.49,19.5,691813.3915949106,9.5697,9.5697,9.5404,9.5452,691813.3916
2011-05-31 09:30:00,19.56,19.64,19.53,19.53,475517.28569592594,9.5746,9.6138,9.5599,9.5599,475517.2857
2011-05-31 10:00:00,19.53,19.58,19.49,19.58,369361.2646189436,9.5599,9.5844,9.5404,9.5844,369361.2646
2011-05-31 10:30:00,19.58,19.63,19.57,19.58,185708.7777920576,9.5844,9.6089,9.5795,9.5844,185708.7778
2011-05-31 11:00:00,19.58,19.6,19.55,19.55,177483.61393137128,9.5844,9.5942,9.5697,9.5697,177483.6139
2011-05-31 11:30:00,19.55,19.6,19.55,19.57,121449.68513044596,9.5697,9.5942,9.5697,9.5795,121449.6851
2011-05-31 12:00:00,19.57,19.6,19.56,19.6,100758.25729340702,9.5795,9.5942,9.5746,9.5942,100758.2573
2011-05-31 12:30:00,19.59,19.62,19.57,19.59,181596.19586171443,9.5893,9.604,9.5795,9.5893,181596.1959
2011-05-31 13:00:00,19.6,19.62,19.58,19.59,193162.8325408045,9.5942,9.604,9.5844,9.5893,193162.8325
2011-05-31 13:30:00,19.58,19.62,19.58,19.61,78267.57486184295,9.5844,9.604,9.5844,9.5991,78267.5749
2011-05-31 14:00:00,19.6,19.62,19.58,19.6,227220.15165145867,9.5942,9.604,9.5844,9.5942,227220.1517
2011-05-31 14:30:00,19.61,19.63,19.6,19.63,161675.8771366148,9.5991,9.6089,9.5942,9.6089,161675.8771
2011-05-31 15:00:00,19.63,19.69,19.62,19.68,305102.17195733194,9.6089,9.6383,9.604,9.6334,305102.172
2011-05-31 15:30:00,19.69,19.79,19.68,19.78,1249839.352268346,9.6383,9.6872,9.6334,9.6823,1249839.3523
2011-06-01 09:30:00,19.58,19.79,19.58,19.75,282740.0077110911,9.5844,9.6872,9.5844,9.6676,282740.0077
2011-06-01 10:00:00,19.74,19.76,19.69,19.7,251124.53412157812,9.6627,9.6725,9.6383,9.6431,251124.5341
2011-06-01 10:30:00,19.71,19.74,19.69,19.74,236601.97918005395,9.648,9.6627,9.6383,9.6627,236601.9792
2011-06-01 11:00:00,19.73,19.8,19.72,19.8,337360.236473461,9.6578,9.6921,9.6529,9.6921,337360.2365
2011-06-01 11:30:00,19.8,19.81,19.76,19.8,174913.2502249068,9.6921,9.697,9.6725,9.6921,174913.2502
2011-06-01 12:00:00,19.79,19.8,19.72,19.76,291607.7624983935,9.6872,9.6921,9.6529,9.6725,291607.7625
2011-06-01 12:30:00,19.75,19.79,19.75,19.76,225677.93342758,9.6676,9.6872,9.6676,9.6725,225677.9334
2011-06-01 13:00:00,19.75,19.78,19.74,19.76,501349.4409458938,9.6676,9.6823,9.6627,9.6725,501349.4409
2011-06-01 13:30:00,19.76,19.79,19.74,19.78,209099.0875208842,9.6725,9.6872,9.6627,9.6823,209099.0875
2011-06-01 14:00:00,19.78,19.84,19.76,19.82,391466.392494538,9.6823,9.7117,9.6725,9.7019,391466.3925
2011-06-01 14:30:00,19.82,19.83,19.78,19.81,381699.010409973,9.7019,9.7068,9.6823,9.697,381699.0104
2011-06-01 15:00:00,19.81,19.82,19.75,19.76,629225.0353425009,9.697,9.7019,9.6676,9.6725,629225.0353
2011-06-01 15:30:00,19.76,19.76,19.66,19.68,1087777.9205757617,9.6725,9.6725,9.6236,9.6334,1087777.9206
2011-06-02 09:30:00,19.7,19.71,19.48,19.58,396093.047166174,9.6431,9.648,9.5355,9.5844,396093.0472
2011-06-02 10:00:00,19.58,19.61,19.48,19.51,258835.6252409716,9.5844,9.5991,9.5355,9.5501,258835.6252
2011-06-02 10:30:00,19.51,19.52,19.47,19.51,225292.3788716104,9.5501,9.555,9.5306,9.5501,225292.3789
2011-06-02 11:00:00,19.51,19.55,19.48,19.48,169901.0409973011,9.5501,9.5697,9.5355,9.5355,169901.041
2011-06-02 11:30:00,19.48,19.48,19.36,19.36,214239.81493381312,9.5355,9.5355,9.4767,9.4767,214239.8149
2011-06-02 12:00:00,19.37,19.37,19.29,19.3,262305.6162446986,9.4816,9.4816,9.4425,9.4473,262305.6162
2011-06-02 12:30:00,19.31,19.38,19.28,19.36,326050.6361650173,9.4522,9.4865,9.4376,9.4767,326050.6362
2011-06-02 13:00:00,19.37,19.4,19.34,19.38,151008.8677547873,9.4816,9.4963,9.4669,9.4865,151008.8678
2011-06-02 13:30:00,19.38,19.39,19.36,19.37,144839.9948592726,9.4865,9.4914,9.4767,9.4816,144839.9949
2011-06-02 14:00:00,19.37,19.41,19.36,19.38,227991.260763398,9.4816,9.5012,9.4767,9.4865,227991.2608
2011-06-02 14:30:00,19.38,19.42,19.38,19.4,213468.7058218738,9.4865,9.5061,9.4865,9.4963,213468.7058
2011-06-02 15:00:00,19.4,19.41,19.39,19.39,245983.80670864927,9.4963,9.5012,9.4914,9.4914,245983.8067
2011-06-02 15:30:00,19.39,19.43,19.39,19.41,1097545.3026603265,9.4914,9.511,9.4914,9.5012,1097545.3027
2011-06-03 09:30:00,19.23,19.26,19.04,19.05,476416.9129931885,9.4131,9.4278,9.3201,9.325,476416.913
2011-06-03 10:00:00,19.05,19.09,19.01,19.05,411900.7839609305,9.325,9.3446,9.3054,9.325,411900.784
2011-06-03 10:30:00,19.05,19.07,19.02,19.04,405089.3201387996,9.325,9.3348,9.3103,9.3201,405089.3201
2011-06-03 11:00:00,19.05,19.12,19.05,19.11,296234.41717002954,9.325,9.3592,9.325,9.3543,296234.4172
2011-06-03 11:30:00,19.1,19.17,19.08,19.16,239429.37925716487,9.3494,9.3837,9.3397,9.3788,239429.3793
2011-06-03 12:00:00,19.16,19.2,19.13,19.14,182881.37771494663,9.3788,9.3984,9.3641,9.369,182881.3777
2011-06-03 12:30:00,19.14,19.14,19.09,19.1,182238.78678833053,9.369,9.369,9.3446,9.3494,182238.7868
2011-06-03 13:00:00,19.09,19.11,19.07,19.07,99730.11181082122,9.3446,9.3543,9.3348,9.3348,99730.1118
2011-06-03 13:30:00,19.07,19.13,19.06,19.07,163732.1681017864,9.3348,9.3641,9.3299,9.3348,163732.1681
2011-06-03 14:00:00,19.08,19.08,19.06,19.06,114509.7031229919,9.3397,9.3397,9.3299,9.3299,114509.7031
2011-06-03 14:30:00,19.06,19.09,19.06,19.09,220151.6514586814,9.3299,9.3446,9.3299,9.3446,220151.6515
2011-06-03 15:00:00,19.08,19.09,19.0,19.02,599023.2617915435,9.3397,9.3446,9.3005,9.3103,599023.2618
2011-06-03 15:30:00,19.02,19.06,19.01,19.04,1132116.6945122734,9.3103,9.3299,9.3054,9.3201,1132116.6945
2011-06-06 09:30:00,18.98,19.06,18.95,19.0,197018.3781005012,9.2907,9.3299,9.276,9.3005,197018.3781
2011-06-06 10:00:00,19.0,19.03,18.97,18.98,245598.2521526796,9.3005,9.3152,9.2858,9.2907,245598.2522
2011-06-06 10:30:00,18.98,19.03,18.97,19.01,239043.8247011952,9.2907,9.3152,9.2858,9.3054,239043.8247
2011-06-06 11:00:00,19.0,19.02,18.97,18.97,134172.9854774451,9.3005,9.3103,9.2858,9.2858,134172.9855
2011-06-06 11:30:00,18.98,18.99,18.96,18.97,124405.60339288008,9.2907,9.2956,9.2809,9.2858,124405.6034
2011-06-06 12:00:00,18.97,19.0,18.94,18.98,191235.0597609561,9.2858,9.3005,9.2711,9.2907,191235.0598
2011-06-06 12:30:00,18.97,18.97,18.96,18.96,78267.57486184295,9.2858,9.2858,9.2809,9.2809,78267.5749
2011-06-06 13:00:00,18.96,18.99,18.96,18.97,227991.260763398,9.2809,9.2956,9.2809,9.2858,227991.2608
2011-06-06 13:30:00,18.97,18.98,18.93,18.94,115923.40316154737,9.2858,9.2907,9.2662,9.2711,115923.4032
2011-06-06 14:00:00,18.95,18.96,18.93,18.93,124405.60339288008,9.276,9.2809,9.2662,9.2662,124405.6034
2011-06-06 14:30:00,18.93,18.96,18.92,18.94,235188.2791414985,9.2662,9.2809,9.2613,9.2711,235188.2791
2011-06-06 15:00:00,18.94,18.99,18.94,18.96,375530.1375144583,9.2711,9.2956,9.2711,9.2809,375530.1375
2011-06-06 15:30:00,18.97,18.97,18.92,18.95,1221693.86968256,9.2858,9.2858,9.2613,9.276,1221693.8697
2011-06-07 09:30:00,19.02,19.06,18.93,18.99,192777.2779848349,9.3103,9.3299,9.2662,9.2956,192777.278
2011-06-07 10:00:00,18.99,19.06,18.98,19.06,254723.04331062845,9.2956,9.3299,9.2907,9.3299,254723.0433
2011-06-07 10:30:00,19.06,19.06,19.02,19.06,223107.56972111552,9.3299,9.3299,9.3103,9.3299,223107.5697
2011-06-07 11:00:00,19.05,19.06,19.02,19.06,231461.25176712504,9.325,9.3299,9.3103,9.3299,231461.2518
2011-06-07 11:30:00,19.06,19.09,19.05,19.09,156149.59516771624,9.3299,9.3446,9.325,9.3446,156149.5952
2011-06-07 12:00:00,19.08,19.11,19.06,19.1,198946.1508803496,9.3397,9.3543,9.3299,9.3494,198946.1509
2011-06-07 12:30:00,19.09,19.11,19.08,19.1,90091.24791157948,9.3446,9.3543,9.3397,9.3494,90091.2479
2011-06-07 13:00:00,19.09,19.1,19.07,19.08,126975.96709934456,9.3446,9.3494,9.3348,9.3397,126975.9671
2011-06-07 13:30:00,19.08,19.11,19.06,19.09,141241.48567022232,9.3397,9.3543,9.3299,9.3446,141241.4857
2011-06-07 14:00:00,19.1,19.18,19.09,19.12,573705.1792828685,9.3494,9.3886,9.3446,9.3592,573705.1793
2011-06-07 14:30:00,19.13,19.13,19.05,19.06,257293.4070170929,9.3641,9.3641,9.325,9.3299,257293.407
2011-06-07 15:00:00,19.06,19.06,19.01,19.01,353682.04600951035,9.3299,9.3299,9.3054,9.3054,353682.046
2011-06-07 15:30:00,19.01,19.02,18.92,18.92,695283.3825986377,9.3054,9.3103,9.2613,9.2613,695283.3826
2011-06-08 09:30:00,18.94,18.94,18.75,18.78,267317.8254723043,9.2711,9.2711,9.1781,9.1928,267317.8255
2011-06-08 10:00:00,18.78,18.78,18.67,18.74,538105.6419483357,9.1928,9.1928,9.139,9.1732,538105.6419
2011-06-08 10:30:00,18.74,18.81,18.73,18.78,255108.5978665981,9.1732,9.2075,9.1683,9.1928,255108.5979
2011-06-08 11:00:00,18.78,18.82,18.77,18.8,160776.24983935227,9.1928,9.2124,9.1879,9.2026,160776.2498
2011-06-08 11:30:00,18.79,18.86,18.78,18.86,154350.3405731911,9.1977,9.232,9.1928,9.232,154350.3406
2011-06-08 12:00:00,18.86,18.87,18.81,18.81,232232.3608790644,9.232,9.2369,9.2075,9.2075,232232.3609
2011-06-08 12:30:00,18.81,18.86,18.81,18.85,160390.69528338258,9.2075,9.232,9.2075,9.2271,160390.6953
2011-06-08 13:00:00,18.86,18.88,18.84,18.88,120421.53964786016,9.232,9.2418,9.2222,9.2418,120421.5396
2011-06-08 13:30:00,18.88,18.88,18.82,18.86,328620.9998714818,9.2418,9.2418,9.2124,9.232,328620.9999
2011-06-08 14:00:00,18.86,18.88,18.85,18.88,192006.1688728955,9.232,9.2418,9.2271,9.2418,192006.1689
2011-06-08 14:30:00,18.88,18.92,18.88,18.92,187893.5869425524,9.2418,9.2613,9.2418,9.2613,187893.5869
2011-06-08 15:00:00,18.92,18.93,18.87,18.87,213597.22400719704,9.2613,9.2662,9.2369,9.2369,213597.224
2011-06-08 15:30:00,18.87,18.95,18.85,18.94,981236.3449428092,9.2369,9.276,9.2271,9.2711,981236.3449
2011-06-09 09:30:00,18.95,18.96,18.88,18.92,238401.2337745791,9.276,9.2809,9.2418,9.2613,238401.2338
2011-06-09 10:00:00,18.92,19.0,18.92,18.96,214753.88767510603,9.2613,9.3005,9.2613,9.2809,214753.8877
2011-06-09 10:30:00,18.95,19.04,18.95,18.99,262434.13443002186,9.276,9.3201,9.276,9.2956,262434.1344
2011-06-09 11:00:00,18.99,19.04,18.96,19.03,187379.51420125947,9.2956,9.3201,9.2809,9.3152,187379.5142
2011-06-09 11:30:00,19.02,19.1,19.02,19.09,164631.79539904895,9.3103,9.3494,9.3103,9.3446,164631.7954
2011-06-09 12:00:00,19.09,19.13,19.08,19.12,224135.7152037013,9.3446,9.3641,9.3397,9.3592,224135.7152
2011-06-09 12:30:00,19.12,19.13,19.09,19.09,86364.22053720601,9.3592,9.3641,9.3446,9.3446,86364.2205
2011-06-09 13:00:00,19.09,19.1,19.09,19.09,65415.75632952063,9.3446,9.3494,9.3446,9.3446,65415.7563
2011-06-09 13:30:00,19.09,19.11,19.09,19.11,60917.61984320781,9.3446,9.3543,9.3446,9.3543,60917.6198
2011-06-09 14:00:00,19.1,19.13,19.09,19.13,97673.82084564964,9.3494,9.3641,9.3446,9.3641,97673.8208
2011-06-09 14:30:00,19.12,19.14,19.12,19.13,148824.0586042925,9.3592,9.369,9.3592,9.3641,148824.0586
2011-06-09 15:00:00,19.13,19.16,19.1,19.15,419611.87508032384,9.3641,9.3788,9.3494,9.3739,419611.8751
2011-06-09 15:30:00,19.15,19.16,19.1,19.12,1299832.9263590798,9.3739,9.3788,9.3494,9.3592,1299832.9264
2011-06-10 09:30:00,18.88,19.02,18.88,18.99,199460.22362164245,9.2418,9.3103,9.2418,9.2956,199460.2236
2011-06-10 10:00:00,18.99,19.03,18.95,18.98,255622.670607891,9.2956,9.3152,9.276,9.2907,255622.6706
2011-06-10 10:30:00,18.99,18.99,18.88,18.89,193805.42346742065,9.2956,9.2956,9.2418,9.2467,193805.4235
2011-06-10 11:00:00,18.89,18.9,18.83,18.85,361136.10075825726,9.2467,9.2515,9.2173,9.2271,361136.1008
2011-06-10 11:30:00,18.85,18.89,18.85,18.88,147153.3221950906,9.2271,9.2467,9.2271,9.2418,147153.3222
2011-06-10 12:00:00,18.89,18.92,18.88,18.92,122477.83061303174,9.2467,9.2613,9.2418,9.2613,122477.8306
2011-06-10 12:30:00,18.92,18.93,18.88,18.89,106284.5392623056,9.2613,9.2662,9.2418,9.2467,106284.5393
2011-06-10 13:00:00,18.89,18.89,18.85,18.88,102814.54825857858,9.2467,9.2467,9.2271,9.2418,102814.5483
2011-06-10 13:30:00,18.88,18.88,18.82,18.82,130317.43991774836,9.2418,9.2418,9.2124,9.2124,130317.4399
2011-06-10 14:00:00,18.82,18.85,18.79,18.82,392751.5743477702,9.2124,9.2271,9.1977,9.2124,392751.5743
2011-06-10 14:30:00,18.82,18.85,18.79,18.84,145611.1039712119,9.2124,9.2271,9.1977,9.2222,145611.104
2011-06-10 15:00:00,18.85,18.86,18.81,18.82,250481.94319496208,9.2271,9.232,9.2075,9.2124,250481.9432
2011-06-10 15:30:00,18.81,18.86,18.78,18.81,1393651.2016450327,9.2075,9.232,9.1928,9.2075,1393651.2016
2011-06-13 09:30:00,18.83,18.88,18.8,18.88,131988.17632695026,9.2173,9.2418,9.2026,9.2418,131988.1763
2011-06-13 10:00:00,18.88,18.91,18.83,18.84,434777.02094846417,9.2418,9.2564,9.2173,9.2222,434777.0209
2011-06-13 10:30:00,18.85,18.87,18.82,18.84,187508.0323865827,9.2271,9.2369,9.2124,9.2222,187508.0324
2011-06-13 11:00:00,18.85,18.89,18.83,18.88,189821.35972240072,9.2271,9.2467,9.2173,9.2418,189821.3597
2011-06-13 11:30:00,18.88,18.89,18.85,18.88,101657.88459066958,9.2418,9.2467,9.2271,9.2418,101657.8846
2011-06-13 12:00:00,18.88,18.94,18.87,18.92,160005.14072741292,9.2418,9.2711,9.2369,9.2613,160005.1407
2011-06-13 12:30:00,18.92,18.98,18.91,18.98,128646.70350854646,9.2613,9.2907,9.2564,9.2907,128646.7035
2011-06-13 13:00:00,18.98,18.98,18.93,18.97,268860.043696183,9.2907,9.2907,9.2662,9.2858,268860.0437
2011-06-13 13:30:00,18.98,19.02,18.98,19.02,137128.9037398792,9.2907,9.3103,9.2907,9.3103,137128.9037
2011-06-13 14:00:00,19.02,19.03,18.97,18.97,298290.7081352012,9.3103,9.3152,9.2858,9.2858,298290.7081
2011-06-13 14:30:00,18.97,18.99,18.95,18.95,179668.4230818661,9.2858,9.2956,9.276,9.276,179668.4231
2011-06-13 15:00:00,18.95,18.98,18.92,18.98,205500.578331834,9.276,9.2907,9.2613,9.2907,205500.5783
2011-06-13 15:30:00,18.97,18.97,18.92,18.92,531422.6963115281,9.2858,9.2858,9.2613,9.2613,531422.6963
2011-06-14 09:30:00,19.02,19.03,18.92,18.92,197146.89628582445,9.3103,9.3152,9.2613,9.2613,197146.8963
2011-06-14 10:00:00,18.92,18.93,18.85,18.9,242256.77933427572,9.2613,9.2662,9.2271,9.2515,242256.7793
2011-06-14 10:30:00,18.91,18.97,18.9,18.95,360236.4734609947,9.2564,9.2858,9.2515,9.276,360236.4735
2011-06-14 11:00:00,18.96,18.97,18.88,18.89,124405.60339288008,9.2809,9.2858,9.2418,9.2467,124405.6034
2011-06-14 11:30:00,18.88,18.94,18.88,18.93,270273.74373473844,9.2418,9.2711,9.2418,9.2662,270273.7437
2011-06-14 12:00:00,18.93,18.99,18.92,18.99,593239.9434519984,9.2662,9.2956,9.2613,9.2956,593239.9435
2011-06-14 12:30:00,18.99,19.02,18.96,19.02,259478.2161675877,9.2956,9.3103,9.2809,9.3103,259478.2162
2011-06-14 13:00:00,19.02,19.03,18.99,19.02,133530.39455082893,9.3103,9.3152,9.2956,9.3103,133530.3946
2011-06-14 13:30:00,19.02,19.04,19.02,19.04,118365.2486826886,9.3103,9.3201,9.3103,9.3201,118365.2487
2011-06-14 14:00:00,19.03,19.06,19.03,19.03,142012.59478216167,9.3152,9.3299,9.3152,9.3152,142012.5948
2011-06-14 14:30:00,19.04,19.04,19.0,19.01,227220.15165145867,9.3201,9.3201,9.3005,9.3054,227220.1517
2011-06-14 15:00:00,19.01,19.04,18.98,18.98,357280.5551985606,9.3054,9.3201,9.2907,9.2907,357280.5552
2011-06-14 15:30:00,18.98,18.99,18.93,18.99,1142655.1857087775,9.2907,9.2956,9.2662,9.2956,1142655.1857
2011-06-15 09:30:00,18.88,18.92,18.83,18.87,138671.12196375788,9.2418,9.2613,9.2173,9.2369,138671.122
2011-06-15 10:00:00,18.88,18.89,18.84,18.85,169515.48644133145,9.2418,9.2467,9.2222,9.2271,169515.4864
2011-06-15 10:30:00,18.86,18.88,18.84,18.84,178897.31396992673,9.232,9.2418,9.2222,9.2222,178897.314
2011-06-15 11:00:00,18.84,18.89,18.84,18.86,139827.78563166686,9.2222,9.2467,9.2222,9.232,139827.7856
2011-06-15 11:30:00,18.87,18.88,18.72,18.74,504305.359208328,9.2369,9.2418,9.1634,9.1732,504305.3592
2011-06-15 12:00:00,18.74,18.77,18.64,18.68,331833.9545045624,9.1732,9.1879,9.1243,9.1439,331833.9545
2011-06-15 12:30:00,18.68,18.73,18.64,18.65,220151.6514586814,9.1439,9.1683,9.1243,9.1292,220151.6515
2011-06-15 13:00:00,18.66,18.66,18.6,18.64,193291.3507261277,9.1341,9.1341,9.1047,9.1243,193291.3507
2011-06-15 13:30:00,18.64,18.71,18.62,18.7,224778.30613031745,9.1243,9.1585,9.1145,9.1536,224778.3061
2011-06-15 14:00:00,18.69,18.72,18.67,18.68,247011.95219123503,9.1488,9.1634,9.139,9.1439,247011.9522
2011-06-15 14:30:00,18.68,18.71,18.64,18.67,259221.1797969413,9.1439,9.1585,9.1243,9.139,259221.1798
2011-06-15 15:00:00,18.67,18.71,18.65,18.68,471918.7765068757,9.139,9.1585,9.1292,9.1439,471918.7765
2011-06-15 15:30:00,18.69,18.74,18.67,18.71,858629.9961444543,9.1488,9.1732,9.139,9.1585,858629.9961
2011-06-16 09:30:00,19.06,19.38,18.88,19.25,1449813.6486312812,9.3299,9.4865,9.2418,9.4229,1449813.6486
2011-06-16 10:00:00,19.25,19.34,19.09,19.33,758642.8479629867,9.4229,9.4669,9.3446,9.462,758642.848
2011-06-16 10:30:00,19.33,19.34,19.24,19.3,470376.558282997,9.462,9.4669,9.418,9.4473,470376.5583
2011-06-16 11:00:00,19.3,19.34,19.23,19.33,321295.4633080581,9.4473,9.4669,9.4131,9.462,321295.4633
2011-06-16 11:30:00,19.32,19.36,19.26,19.27,266289.67998971854,9.4571,9.4767,9.4278,9.4327,266289.68
2011-06-16 12:00:00,19.27,19.3,19.25,19.3,198689.11450970315,9.4327,9.4473,9.4229,9.4473,198689.1145
2011-06-16 12:30:00,19.3,19.3,19.27,19.27,137000.38555455595,9.4473,9.4473,9.4327,9.4327,137000.3856
2011-06-16 13:00:00,19.27,19.27,19.23,19.24,180696.56856445185,9.4327,9.4327,9.4131,9.418,180696.5686
2011-06-16 13:30:00,19.25,19.26,19.09,19.09,489268.7315255109,9.4229,9.4278,9.3446,9.3446,489268.7315
2011-06-16 14:00:00,19.1,19.12,19.04,19.06,758128.7752216938,9.3494,9.3592,9.3201,9.3299,758128.7752
2011-06-16 14:30:00,19.06,19.14,19.06,19.13,408045.23840123374,9.3299,9.369,9.3299,9.3641,408045.2384
2011-06-16 15:00:00,19.13,19.23,19.13,19.22,405474.87469476927,9.3641,9.4131,9.3641,9.4082,405474.8747
2011-06-16 15:30:00,19.22,19.27,19.17,19.2,1312170.6721501092,9.4082,9.4327,9.3837,9.3984,1312170.6722
2011-06-17 09:30:00,19.35,19.44,19.27,19.36,787559.4396607119,9.4718,9.5159,9.4327,9.4767,787559.4397
2011-06-17 10:00:00,19.34,19.37,19.27,19.27,264875.97995116306,9.4669,9.4816,9.4327,9.4327,264875.98
2011-06-17 10:30:00,19.27,19.34,19.27,19.31,368975.7100629739,9.4327,9.4669,9.4327,9.4522,368975.7101
2011-06-17 11:00:00,19.32,19.37,19.3,19.37,161418.84076596837,9.4571,9.4816,9.4473,9.4816,161418.8408
2011-06-17 11:30:00,19.36,19.37,19.3,19.31,212312.0421539648,9.4767,9.4816,9.4473,9.4522,212312.0422
2011-06-17 12:00:00,19.31,19.32,19.25,19.3,323737.3088291993,9.4522,9.4571,9.4229,9.4473,323737.3088
2011-06-17 12:30:00,19.3,19.3,19.23,19.23,224778.30613031745,9.4473,9.4473,9.4131,9.4131,224778.3061
2011-06-17 13:00:00,19.23,19.24,19.22,19.23,337488.7546587842,9.4131,9.418,9.4082,9.4131,337488.7547
2011-06-17 13:30:00,19.23,19.26,19.2,19.22,251767.1250481943,9.4131,9.4278,9.3984,9.4082,251767.125
2011-06-17 14:00:00,19.22,19.27,19.21,19.27,275928.54388896027,9.4082,9.4327,9.4033,9.4327,275928.5439
2011-06-17 14:30:00,19.27,19.29,19.23,19.24,322195.09060532064,9.4327,9.4425,9.4131,9.418,322195.0906
2011-06-17 15:00:00,19.24,19.27,19.21,19.23,505719.0592468834,9.418,9.4327,9.4033,9.4131,505719.0592
2011-06-17 15:30:00,19.23,19.24,19.16,19.19,1572291.479244313,9.4131,9.418,9.3788,9.3935,1572291.4792
2011-06-20 09:30:00,19.18,19.32,19.16,19.29,308315.1265904125,9.3886,9.4571,9.3788,9.4425,308315.1266
2011-06-20 10:00:00,19.29,19.33,19.25,19.33,438889.60287880735,9.4425,9.462,9.4229,9.462,438889.6029
2011-06-20 10:30:00,19.33,19.41,19.31,19.37,279527.0530780105,9.462,9.5012,9.4522,9.4816,279527.0531
2011-06-20 11:00:00,19.38,19.41,19.36,19.39,186608.4050893201,9.4865,9.5012,9.4767,9.4914,186608.4051
2011-06-20 11:30:00,19.4,19.41,19.38,19.4,138285.56740778818,9.4963,9.5012,9.4865,9.4963,138285.5674
2011-06-20 12:00:00,19.4,19.43,19.39,19.43,184423.5959388253,9.4963,9.511,9.4914,9.511,184423.5959
2011-06-20 12:30:00,19.42,19.43,19.4,19.41,202030.5873281069,9.5061,9.511,9.4963,9.5012,202030.5873
2011-06-20 13:00:00,19.41,19.41,19.4,19.4,117080.06682945637,9.5012,9.5012,9.4963,9.4963,117080.0668
2011-06-20 13:30:00,19.4,19.41,19.37,19.39,266803.7527310114,9.4963,9.5012,9.4816,9.4914,266803.7527
2011-06-20 14:00:00,19.39,19.4,19.37,19.37,126461.89435805166,9.4914,9.4963,9.4816,9.4816,126461.8944
2011-06-20 14:30:00,19.37,19.39,19.37,19.38,208456.49659426807,9.4816,9.4914,9.4816,9.4865,208456.4966
2011-06-20 15:00:00,19.38,19.39,19.34,19.34,310371.4175555841,9.4865,9.4914,9.4669,9.4669,310371.4176
2011-06-20 15:30:00,19.34,19.38,19.34,19.35,1057833.1833954505,9.4669,9.4865,9.4669,9.4718,1057833.1834
2011-06-21 09:30:00,19.42,19.43,19.3,19.34,219123.5059760956,9.5061,9.511,9.4473,9.4669,219123.506
2011-06-21 10:00:00,19.34,19.44,19.34,19.42,194319.4962087136,9.4669,9.5159,9.4669,9.5061,194319.4962
2011-06-21 10:30:00,19.42,19.42,19.38,19.41,133144.83999485927,9.5061,9.5061,9.4865,9.5012,133144.84
2011-06-21 11:00:00,19.41,19.41,19.34,19.4,181596.19586171443,9.5012,9.5012,9.4669,9.4963,181596.1959
2011-06-21 11:30:00,19.4,19.45,19.4,19.44,110268.60300732552,9.4963,9.5208,9.4963,9.5159,110268.603
2011-06-21 12:00:00,19.45,19.45,19.36,19.37,261534.5071327593,9.5208,9.5208,9.4767,9.4816,261534.5071
2011-06-21 12:30:00,19.38,19.43,19.37,19.43,173242.5138157049,9.4865,9.511,9.4816,9.511,173242.5138
2011-06-21 13:00:00,19.43,19.46,19.39,19.45,738722.5292378871,9.511,9.5257,9.4914,9.5208,738722.5292
2011-06-21 13:30:00,19.46,19.48,19.44,19.47,206400.2056290965,9.5257,9.5355,9.5159,9.5306,206400.2056
2011-06-21 14:00:00,19.47,19.49,19.46,19.49,99344.55725485156,9.5306,9.5404,9.5257,9.5404,99344.5573
2011-06-21 14:30:00,19.49,19.58,19.48,19.51,519984.5778177612,9.5404,9.5844,9.5355,9.5501,519984.5778
2011-06-21 15:00:00,19.51,19.53,19.48,19.48,311271.04485284665,9.5501,9.5599,9.5355,9.5355,311271.0449
2011-06-21 15:30:00,19.48,19.49,19.4,19.41,795656.085336075,9.5355,9.5404,9.4963,9.5012,795656.0853
2011-06-22 09:30:00,19.41,19.64,19.37,19.64,1044852.8466778048,9.5012,9.6138,9.4816,9.6138,1044852.8467
2011-06-22 10:00:00,19.64,19.67,19.5,19.54,544531.5512144968,9.6138,9.6285,9.5452,9.5648,544531.5512
2011-06-22 10:30:00,19.54,19.62,19.51,19.61,225934.96979822643,9.5648,9.604,9.5501,9.5991,225934.9698
2011-06-22 11:00:00,19.62,19.67,19.58,19.63,950906.0532065288,9.604,9.6285,9.5844,9.6089,950906.0532
2011-06-22 11:30:00,19.63,19.68,19.62,19.64,741549.9293149981,9.6089,9.6334,9.604,9.6138,741549.9293
2011-06-22 12:00:00,19.63,19.63,19.55,19.58,237244.5701066701,9.6089,9.6089,9.5697,9.5844,237244.5701
2011-06-22 12:30:00,19.57,19.6,19.52,19.6,239943.45199845772,9.5795,9.5942,9.555,9.5942,239943.452
2011-06-22 13:00:00,19.6,19.62,19.55,19.62,206014.65107312685,9.5942,9.604,9.5697,9.604,206014.6511
2011-06-22 13:30:00,19.62,19.67,19.62,19.64,360236.4734609947,9.604,9.6285,9.604,9.6138,360236.4735
2011-06-22 14:00:00,19.64,19.71,19.6,19.7,1216296.1058989847,9.6138,9.648,9.5942,9.6431,1216296.1059
2011-06-22 14:30:00,19.69,19.7,19.65,19.67,468834.3400591184,9.6383,9.6431,9.6187,9.6285,468834.3401
2011-06-22 15:00:00,19.67,19.79,19.67,19.75,1293664.053463565,9.6285,9.6872,9.6285,9.6676,1293664.0535
2011-06-22 15:30:00,19.76,19.79,19.72,19.78,2521912.3505976093,9.6725,9.6872,9.6529,9.6823,2521912.3506
2011-06-23 09:30:00,19.2,19.37,19.1,19.31,1758899.8843336331,9.3984,9.4816,9.3494,9.4522,1758899.8843
2011-06-23 10:00:00,19.31,19.64,19.31,19.57,1987148.1814676768,9.4522,9.6138,9.4522,9.5795,1987148.1815
2011-06-23 10:30:00,19.57,19.84,19.55,19.83,2115537.8486055774,9.5795,9.7117,9.5697,9.7068,2115537.8486
2011-06-23 11:00:00,19.83,19.95,19.6,19.65,1337488.7546587845,9.7068,9.7655,9.5942,9.6187,1337488.7547
2011-06-23 11:30:00,19.65,19.7,19.62,19.66,739879.1929057961,9.6187,9.6431,9.604,9.6236,739879.1929
2011-06-23 12:00:00,19.66,19.74,19.65,19.67,514972.3685901555,9.6236,9.6627,9.6187,9.6285,514972.3686
2011-06-23 12:30:00,19.66,19.67,19.6,19.67,487597.9951163089,9.6236,9.6285,9.5942,9.6285,487597.9951
2011-06-23 13:00:00,19.66,19.86,19.65,19.77,584757.7432206657,9.6236,9.7215,9.6187,9.6774,584757.7432
2011-06-23 13:30:00,19.77,19.8,19.65,19.67,407402.6474746176,9.6774,9.6921,9.6187,9.6285,407402.6475
2011-06-23 14:00:00,19.68,19.69,19.51,19.59,1121064.1305744762,9.6334,9.6383,9.5501,9.5893,1121064.1306
2011-06-23 14:30:00,19.59,19.74,19.58,19.74,644133.1448399948,9.5893,9.6627,9.5844,9.6627,644133.1448
2011-06-23 15:00:00,19.74,19.76,19.64,19.69,1020048.8369104228,9.6627,9.6725,9.6138,9.6383,1020048.8369
2011-06-23 15:30:00,19.69,19.75,19.63,19.74,1412157.8203315767,9.6383,9.6676,9.6089,9.6627,1412157.8203
2011-06-24 09:30:00,19.71,19.86,19.61,19.74,581287.7522169387,9.648,9.7215,9.5991,9.6627,581287.7522
2011-06-24 10:00:00,19.75,19.81,19.62,19.65,831512.6590412543,9.6676,9.697,9.604,9.6187,831512.659
2011-06-24 10:30:00,19.65,19.81,19.64,19.72,569721.1155378486,9.6187,9.697,9.6138,9.6529,569721.1155
2011-06-24 11:00:00,19.72,19.76,19.68,19.72,335303.9455082894,9.6529,9.6725,9.6334,9.6529,335303.9455
2011-06-24 11:30:00,19.72,19.75,19.63,19.65,290836.65338645416,9.6529,9.6676,9.6089,9.6187,290836.6534
2011-06-24 12:00:00,19.64,19.68,19.62,19.66,259478.2161675877,9.6138,9.6334,9.604,9.6236,259478.2162
2011-06-24 12:30:00,19.66,19.72,19.64,19.65,251510.08867754787,9.6236,9.6529,9.6138,9.6187,251510.0887
2011-06-24 13:00:00,19.66,19.72,19.62,19.72,272330.03469991003,9.6236,9.6529,9.604,9.6529,272330.0347
2011-06-24 13:30:00,19.72,19.76,19.69,19.73,300089.9627297262,9.6529,9.6725,9.6383,9.6578,300089.9627
2011-06-24 14:00:00,19.74,19.79,19.7,19.71,289551.47153322195,9.6627,9.6872,9.6431,9.648,289551.4715
2011-06-24 14:30:00,19.71,19.73,19.67,19.71,306387.3538105642,9.648,9.6578,9.6285,9.648,306387.3538
2011-06-24 15:00:00,19.71,19.72,19.65,19.69,505204.9865055905,9.648,9.6529,9.6187,9.6383,505204.9865
2011-06-24 15:30:00,19.69,19.69,19.57,19.62,1329392.108983421,9.6383,9.6383,9.5795,9.604,1329392.109
2011-06-27 09:30:00,19.99,20.04,19.79,19.83,792828.6852589641,9.7851,9.8096,9.6872,9.7068,792828.6853
2011-06-27 10:00:00,19.83,19.9,19.76,19.88,591055.1343015037,9.7068,9.741,9.6725,9.7313,591055.1343
2011-06-27 10:30:00,19.88,19.93,19.87,19.87,358822.77342243923,9.7313,9.7557,9.7264,9.7264,358822.7734
2011-06-27 11:00:00,19.88,19.91,19.83,19.84,215267.9604163989,9.7313,9.7459,9.7068,9.7117,215267.9604
2011-06-27 11:30:00,19.83,19.86,19.81,19.83,221051.278755944,9.7068,9.7215,9.697,9.7068,221051.2788
2011-06-27 12:00:00,19.83,19.83,19.76,19.82,163989.20447243284,9.7068,9.7068,9.6725,9.7019,163989.2045
2011-06-27 12:30:00,19.81,19.82,19.79,19.79,117851.1759413957,9.697,9.7019,9.6872,9.6872,117851.1759
2011-06-27 13:00:00,19.8,19.8,19.73,19.73,188921.7324251381,9.6921,9.6921,9.6578,9.6578,188921.7324
2011-06-27 13:30:00,19.73,19.84,19.73,19.81,218866.46960544915,9.6578,9.7117,9.6578,9.697,218866.4696
2011-06-27 14:00:00,19.82,19.84,19.8,19.82,281069.2713018892,9.7019,9.7117,9.6921,9.7019,281069.2713
2011-06-27 14:30:00,19.82,19.83,19.77,19.77,258964.1434262948,9.7019,9.7068,9.6774,9.6774,258964.1434
2011-06-27 15:00:00,19.78,19.81,19.78,19.79,320524.3541961187,9.6823,9.697,9.6823,9.6872,320524.3542
2011-06-27 15:30:00,19.78,19.81,19.76,19.76,841665.595681789,9.6823,9.697,9.6725,9.6725,841665.5957
2011-06-28 09:30:00,19.86,19.99,19.82,19.98,413185.9658141627,9.7215,9.7851,9.7019,9.7802,413185.9658
2011-06-28 10:00:00,19.99,20.09,19.98,20.09,664053.4635650944,9.7851,9.8341,9.7802,9.8341,664053.4636
2011-06-28 10:30:00,20.08,20.12,19.99,20.04,546202.2876236987,9.8292,9.8487,9.7851,9.8096,546202.2876
2011-06-28 11:00:00,20.04,20.06,20.01,20.06,211026.8603007325,9.8096,9.8194,9.7949,9.8194,211026.8603
2011-06-28 11:30:00,20.06,20.1,20.01,20.02,238529.75195990232,9.8194,9.8389,9.7949,9.7998,238529.752
2011-06-28 12:00:00,20.02,20.07,20.01,20.06,225420.89705693355,9.7998,9.8243,9.7949,9.8194,225420.8971
2011-06-28 12:30:00,20.06,20.07,20.02,20.02,859658.1416270402,9.8194,9.8243,9.7998,9.7998,859658.1416
2011-06-28 13:00:00,20.02,20.04,20.01,20.03,436190.72098701965,9.7998,9.8096,9.7949,9.8047,436190.721
2011-06-28 13:30:00,20.04,20.04,19.96,20.0,292892.94435162575,9.8096,9.8096,9.7704,9.79,292892.9444
2011-06-28 14:00:00,20.01,20.01,19.96,19.97,490425.3951934198,9.7949,9.7949,9.7704,9.7753,490425.3952
2011-06-28 14:30:00,19.97,20.0,19.97,20.0,271301.88921732426,9.7753,9.79,9.7753,9.79,271301.8892
2011-06-28 15:00:00,20.0,20.01,19.98,20.0,363834.98265004496,9.79,9.7949,9.7802,9.79,363834.9827
2011-06-28 15:30:00,20.0,20.02,19.99,20.01,1110268.6030073254,9.79,9.7998,9.7851,9.7949,1110268.603
2011-06-29 09:30:00,20.02,20.1,19.89,20.1,413571.5203701324,9.7998,9.8389,9.7362,9.8389,413571.5204
2011-06-29 10:00:00,20.1,20.15,20.04,20.13,370774.9646574991,9.8389,9.8634,9.8096,9.8536,370774.9647
2011-06-29 10:30:00,20.13,20.17,20.07,20.16,290194.06245983805,9.8536,9.8732,9.8243,9.8683,290194.0625
2011-06-29 11:00:00,20.16,20.16,20.06,20.07,266161.1618043953,9.8683,9.8683,9.8194,9.8243,266161.1618
2011-06-29 11:30:00,20.07,20.08,20.04,20.06,171314.74103585657,9.8243,9.8292,9.8096,9.8194,171314.741
2011-06-29 12:00:00,20.07,20.1,20.04,20.04,172599.9228890888,9.8243,9.8389,9.8096,9.8096,172599.9229
2011-06-29 12:30:00,20.04,20.06,20.01,20.03,134430.0218480915,9.8096,9.8194,9.7949,9.8047,134430.0218
2011-06-29 13:00:00,20.04,20.06,20.02,20.04,177226.57756072484,9.8096,9.8194,9.7998,9.8096,177226.5776
2011-06-29 13:30:00,20.04,20.06,20.03,20.04,167202.15910551342,9.8096,9.8194,9.8047,9.8096,167202.1591
2011-06-29 14:00:00,20.04,20.05,20.0,20.04,172342.88651844236,9.8096,9.8145,9.79,9.8096,172342.8865
2011-06-29 14:30:00,20.04,20.04,20.01,20.04,212954.63308058088,9.8096,9.8096,9.7949,9.8096,212954.6331
2011-06-29 15:00:00,20.04,20.05,20.03,20.04,215524.99678704533,9.8096,9.8145,9.8047,9.8096,215524.9968
2011-06-29 15:30:00,20.04,20.04,20.0,20.02,797455.3399306001,9.8096,9.8096,9.79,9.7998,797455.3399
2011-06-30 09:30:00,20.04,20.06,19.97,19.99,285952.9623441717,9.8096,9.8194,9.7753,9.7851,285952.9623
2011-06-30 10:00:00,19.99,20.1,19.98,20.0,814548.2585785888,9.7851,9.8389,9.7802,9.79,814548.2586
2011-06-30 10:30:00,20.0,20.03,19.95,19.95,319624.72689885617,9.79,9.8047,9.7655,9.7655,319624.7269
2011-06-30 11:00:00,19.96,19.98,19.95,19.96,265261.5345071328,9.7704,9.7802,9.7655,9.7704,265261.5345
2011-06-30 11:30:00,19.96,20.0,19.96,19.97,200231.3327335818,9.7704,9.79,9.7704,9.7753,200231.3327
2011-06-30 12:00:00,19.97,20.04,19.93,20.04,296748.4899113224,9.7753,9.8096,9.7557,9.8096,296748.4899
2011-06-30 12:30:00,20.04,20.09,20.03,20.04,291222.2079424238,9.8096,9.8341,9.8047,9.8096,291222.2079
2011-06-30 13:00:00,20.05,20.1,20.04,20.1,347127.6185580259,9.8145,9.8389,9.8096,9.8389,347127.6186
2011-06-30 13:30:00,20.1,20.1,20.05,20.06,229404.96080195348,9.8389,9.8389,9.8145,9.8194,229404.9608
2011-06-30 14:00:00,20.06,20.08,20.04,20.04,189178.7687957846,9.8194,9.8292,9.8096,9.8096,189178.7688
2011-06-30 14:30:00,20.05,20.1,20.04,20.07,361778.69168487337,9.8145,9.8389,9.8096,9.8243,361778.6917
2011-06-30 15:00:00,20.07,20.07,20.04,20.06,292507.3897956561,9.8243,9.8243,9.8096,9.8194,292507.3898
2011-06-30 15:30:00,20.06,20.09,20.04,20.06,1420125.947821617,9.8194,9.8341,9.8096,9.8194,1420125.9478
2011-07-01 09:30:00,20.04,20.09,20.0,20.05,207042.79655571264,9.8096,9.8341,9.79,9.8145,207042.7966
2011-07-01 10:00:00,20.05,20.12,20.0,20.05,501734.9955018635,9.8145,9.8487,9.79,9.8145,501734.9955
2011-07-01 10:30:00,20.05,20.09,20.04,20.07,351368.7186736923,9.8145,9.8341,9.8096,9.8243,351368.7187
2011-07-01 11:00:00,20.07,20.09,20.04,20.05,252666.7523454569,9.8243,9.8341,9.8096,9.8145,252666.7523
2011-07-01 11:30:00,20.05,20.07,20.04,20.05,161932.91350726126,9.8145,9.8243,9.8096,9.8145,161932.9135
2011-07-01 12:00:00,20.05,20.07,20.03,20.07,213725.74219252024,9.8145,9.8243,9.8047,9.8243,213725.7422
2011-07-01 12:30:00,20.06,20.08,19.99,20.02,432463.6936126462,9.8194,9.8292,9.7851,9.7998,432463.6936
2011-07-01 13:00:00,20.02,20.08,20.02,20.07,347256.13674334914,9.7998,9.8292,9.7998,9.8243,347256.1367
2011-07-01 13:30:00,20.07,20.07,20.02,20.04,134044.46729212182,9.8243,9.8243,9.7998,9.8096,134044.4673
2011-07-01 14:00:00,20.04,20.06,20.04,20.05,114252.66675234544,9.8096,9.8194,9.8096,9.8145,114252.6668
2011-07-01 14:30:00,20.06,20.07,20.05,20.07,182752.85952962344,9.8194,9.8243,9.8145,9.8243,182752.8595
2011-07-01 15:00:00,20.07,20.11,20.05,20.1,792700.1670736409,9.8243,9.8438,9.8145,9.8389,792700.1671
2011-07-01 15:30:00,20.1,20.15,20.09,20.15,1108212.312042154,9.8389,9.8634,9.8341,9.8634,1108212.312
2011-07-05 09:30:00,20.12,20.15,20.02,20.03,200873.9236601979,9.8487,9.8634,9.7998,9.8047,200873.9237
2011-07-05 10:00:00,20.03,20.08,20.0,20.06,218866.46960544915,9.8047,9.8292,9.79,9.8194,218866.4696
2011-07-05 10:30:00,20.06,20.11,20.04,20.04,162704.0226192006,9.8194,9.8438,9.8096,9.8096,162704.0226
2011-07-05 11:00:00,20.04,20.05,20.03,20.04,114381.18493766867,9.8096,9.8145,9.8047,9.8096,114381.1849
2011-07-05 11:30:00,20.04,20.04,20.01,20.04,207299.83292635903,9.8096,9.8096,9.7949,9.8096,207299.8329
2011-07-05 12:00:00,20.04,20.04,20.0,20.02,118750.80323865826,9.8096,9.8096,9.79,9.7998,118750.8032
2011-07-05 12:30:00,20.03,20.04,20.01,20.02,90733.8388381956,9.8047,9.8096,9.7949,9.7998,90733.8388
2011-07-05 13:00:00,20.03,20.04,20.01,20.04,126461.89435805166,9.8047,9.8096,9.7949,9.8096,126461.8944
2011-07-05 13:30:00,20.03,20.06,20.03,20.04,80709.42038298419,9.8047,9.8194,9.8047,9.8096,80709.4204
2011-07-05 14:00:00,20.05,20.05,19.95,19.97,296877.00809664564,9.8145,9.8145,9.7655,9.7753,296877.0081
2011-07-05 14:30:00,19.97,20.02,19.97,20.0,150751.83138414085,9.7753,9.7998,9.7753,9.79,150751.8314
2011-07-05 15:00:00,20.0,20.04,19.98,20.02,257807.4797583858,9.79,9.8096,9.7802,9.7998,257807.4798
2011-07-05 15:30:00,20.03,20.04,19.99,20.04,591440.6888574733,9.8047,9.8096,9.7851,9.8096,591440.6889
2011-07-06 09:30:00,20.03,20.09,20.0,20.07,330291.7362806837,9.8047,9.8341,9.79,9.8243,330291.7363
2011-07-06 10:00:00,20.07,20.1,20.04,20.08,485670.2223364606,9.8243,9.8389,9.8096,9.8292,485670.2223
2011-07-06 10:30:00,20.09,20.11,20.09,20.11,293278.4989075954,9.8341,9.8438,9.8341,9.8438,293278.4989
2011-07-06 11:00:00,20.11,20.15,20.1,20.14,245212.6975967099,9.8438,9.8634,9.8389,9.8585,245212.6976
2011-07-06 11:30:00,20.15,20.19,20.13,20.18,242770.8520755687,9.8634,9.883,9.8536,9.8781,242770.8521
2011-07-06 12:00:00,20.18,20.19,20.16,20.18,175555.84115152294,9.8781,9.883,9.8683,9.8781,175555.8412
2011-07-06 12:30:00,20.18,20.21,20.18,20.21,155507.0042411001,9.8781,9.8928,9.8781,9.8928,155507.0042
2011-07-06 13:00:00,20.21,20.22,20.18,20.19,197789.4872124405,9.8928,9.8977,9.8781,9.883,197789.4872
2011-07-06 13:30:00,20.19,20.2,20.16,20.19,167973.26821745277,9.883,9.8879,9.8683,9.883,167973.2682
2011-07-06 14:00:00,20.2,20.22,20.17,20.2,448142.9122220794,9.8879,9.8977,9.8732,9.8879,448142.9122
2011-07-06 14:30:00,20.2,20.22,20.2,20.22,260763.39802082,9.8879,9.8977,9.8879,9.8977,260763.398
2011-07-06 15:00:00,20.22,20.23,20.22,20.22,405988.9474360622,9.8977,9.9026,9.8977,9.8977,405988.9474
2011-07-06 15:30:00,20.23,20.23,20.21,20.23,1174527.6956689372,9.9026,9.9026,9.8928,9.9026,1174527.6957
2011-07-07 09:30:00,20.3,20.62,20.29,20.6,1653000.8996272972,9.9368,10.0935,9.932,10.0837,1653000.8996
2011-07-07 10:00:00,20.6,20.62,20.32,20.35,1107826.757486184,10.0837,10.0935,9.9466,9.9613,1107826.7575
2011-07-07 10:30:00,20.36,20.43,20.35,20.36,442745.148438504,9.9662,10.0005,9.9613,9.9662,442745.1484
2011-07-07 11:00:00,20.36,20.41,20.34,20.39,237501.60647731653,9.9662,9.9907,9.9564,9.9809,237501.6065
2011-07-07 11:30:00,20.39,20.51,20.38,20.5,523583.08700681146,9.9809,10.0396,9.976,10.0347,523583.087
2011-07-07 12:00:00,20.5,20.62,20.49,20.62,949106.7986120036,10.0347,10.0935,10.0299,10.0935,949106.7986
2011-07-07 12:30:00,20.62,20.62,20.57,20.58,467677.67639120936,10.0935,10.0935,10.069,10.0739,467677.6764
2011-07-07 13:00:00,20.58,20.6,20.5,20.51,535278.2418712247,10.0739,10.0837,10.0347,10.0396,535278.2419
2011-07-07 13:30:00,20.52,20.56,20.48,20.48,1027888.4462151394,10.0445,10.0641,10.025,10.025,1027888.4462
2011-07-07 14:00:00,20.48,20.51,20.48,20.51,311528.0812234931,10.025,10.0396,10.025,10.0396,311528.0812
2011-07-07 14:30:00,20.51,20.53,20.48,20.49,262562.6526153451,10.0396,10.0494,10.025,10.0299,262562.6526
2011-07-07 15:00:00,20.48,20.49,20.44,20.46,423981.4933813135,10.025,10.0299,10.0054,10.0152,423981.4934
2011-07-07 15:30:00,20.46,20.47,20.42,20.45,952319.753245084,10.0152,10.0201,9.9956,10.0103,952319.7532
2011-07-08 09:30:00,20.28,20.36,20.25,20.31,435162.5755044338,9.9271,9.9662,9.9124,9.9417,435162.5755
2011-07-08 10:00:00,20.32,20.36,20.27,20.3,227091.63346613545,9.9466,9.9662,9.9222,9.9368,227091.6335
2011-07-08 10:30:00,20.31,20.39,20.28,20.38,361393.1371289037,9.9417,9.9809,9.9271,9.976,361393.1371
2011-07-08 11:00:00,20.37,20.4,20.33,20.37,301760.69913892815,9.9711,9.9858,9.9515,9.9711,301760.6991
2011-07-08 11:30:00,20.37,20.46,20.33,20.46,583472.5613674335,9.9711,10.0152,9.9515,10.0152,583472.5614
2011-07-08 12:00:00,20.46,20.48,20.4,20.42,371803.1101400848,10.0152,10.025,9.9858,9.9956,371803.1101
2011-07-08 12:30:00,20.41,20.43,20.37,20.38,243156.40663153835,9.9907,10.0005,9.9711,9.976,243156.4066
2011-07-08 13:00:00,20.37,20.44,20.36,20.44,271558.9255879707,9.9711,10.0054,9.9662,10.0054,271558.9256
2011-07-08 13:30:00,20.44,20.48,20.42,20.44,337874.30921475386,10.0054,10.025,9.9956,10.0054,337874.3092
2011-07-08 14:00:00,20.43,20.46,20.38,20.41,439917.7483613931,10.0005,10.0152,9.976,9.9907,439917.7484
2011-07-08 14:30:00,20.41,20.45,20.39,20.43,386197.1468962858,9.9907,10.0103,9.9809,10.0005,386197.1469
2011-07-08 15:00:00,20.44,20.46,20.43,20.44,386454.18326693226,10.0054,10.0152,10.0005,10.0054,386454.1833
2011-07-08 15:30:00,20.45,20.5,20.43,20.47,1153193.676905282,10.0103,10.0347,10.0005,10.0201,1153193.6769
2011-07-11 09:30:00,20.35,20.46,20.18,20.39,826628.9679989718,9.9613,10.0152,9.8781,9.9809,826628.968
2011-07-11 10:00:00,20.39,20.41,20.32,20.37,464850.2763140985,9.9809,9.9907,9.9466,9.9711,464850.2763
2011-07-11 10:30:00,20.37,20.44,20.34,20.34,379128.6467035085,9.9711,10.0054,9.9564,9.9564,379128.6467
2011-07-11 11:00:00,20.35,20.38,20.32,20.34,238144.19740393263,9.9613,9.976,9.9466,9.9564,238144.1974
2011-07-11 11:30:00,20.34,20.36,20.28,20.29,317953.99048965424,9.9564,9.9662,9.9271,9.932,317953.9905
2011-07-11 12:00:00,20.29,20.32,20.29,20.32,116694.51227348667,9.932,9.9466,9.932,9.9466,116694.5123
2011-07-11 12:30:00,20.32,20.32,20.27,20.27,128261.14895257678,9.9466,9.9466,9.9222,9.9222,128261.149
2011-07-11 13:00:00,20.28,20.29,20.25,20.28,168487.34095874566,9.9271,9.932,9.9124,9.9271,168487.341
2011-07-11 13:30:00,20.29,20.29,20.26,20.29,240843.07929572032,9.932,9.932,9.9173,9.932,240843.0793
2011-07-11 14:00:00,20.29,20.33,20.28,20.32,245855.28852332605,9.932,9.9515,9.9271,9.9466,245855.2885
2011-07-11 14:30:00,20.32,20.32,20.27,20.28,188664.6960544917,9.9466,9.9466,9.9222,9.9271,188664.6961
2011-07-11 15:00:00,20.27,20.32,20.25,20.32,371289.03739879193,9.9222,9.9466,9.9124,9.9466,371289.0374
2011-07-11 15:30:00,20.31,20.35,20.3,20.35,822259.3496979822,9.9417,9.9613,9.9368,9.9613,822259.3497
2011-07-12 09:30:00,20.31,20.36,20.26,20.36,458809.92160390696,9.9417,9.9662,9.9173,9.9662,458809.9216
2011-07-12 10:00:00,20.36,20.43,20.34,20.4,305359.2083279784,9.9662,10.0005,9.9564,9.9858,305359.2083
2011-07-12 10:30:00,20.41,20.45,20.39,20.43,429250.7389795656,9.9907,10.0103,9.9809,10.0005,429250.739
2011-07-12 11:00:00,20.43,20.5,20.4,20.5,299190.3354324637,10.0005,10.0347,9.9858,10.0347,299190.3354
2011-07-12 11:30:00,20.5,20.5,20.43,20.48,326950.2634622799,10.0347,10.0347,10.0005,10.025,326950.2635
2011-07-12 12:00:00,20.48,20.49,20.44,20.45,177612.1321166945,10.025,10.0299,10.0054,10.0103,177612.1321
2011-07-12 12:30:00,20.44,20.45,20.41,20.44,128261.14895257678,10.0054,10.0103,9.9907,10.0054,128261.149
2011-07-12 13:00:00,20.44,20.48,20.43,20.43,316283.2540804524,10.0054,10.025,10.0005,10.0005,316283.2541
2011-07-12 13:30:00,20.43,20.47,20.4,20.46,226063.48798354965,10.0005,10.0201,9.9858,10.0152,226063.488
2011-07-12 14:00:00,20.46,20.61,20.46,20.61,760570.6207428351,10.0152,10.0886,10.0152,10.0886,760570.6207
2011-07-12 14:30:00,20.61,20.62,20.58,20.6,611361.0075825729,10.0886,10.0935,10.0739,10.0837,611361.0076
2011-07-12 15:00:00,20.6,20.6,20.52,20.53,477316.5402904511,10.0837,10.0837,10.0445,10.0494,477316.5403
2011-07-12 15:30:00,20.53,20.56,20.46,20.49,1352268.3459709547,10.0494,10.0641,10.0152,10.0299,1352268.346
2011-07-13 09:30:00,20.56,20.56,20.44,20.48,393137.1289037399,10.0641,10.0641,10.0054,10.025,393137.1289
2011-07-13 10:00:00,20.49,20.6,20.48,20.54,739622.1565351497,10.0299,10.0837,10.025,10.0543,739622.1565
2011-07-13 10:30:00,20.54,20.57,20.5,20.55,455596.9669708263,10.0543,10.069,10.0347,10.0592,455596.967
2011-07-13 11:00:00,20.55,20.57,20.49,20.55,268603.0073255366,10.0592,10.069,10.0299,10.0592,268603.0073
2011-07-13 11:30:00,20.55,20.56,20.5,20.5,201516.51458681404,10.0592,10.0641,10.0347,10.0347,201516.5146
2011-07-13 12:00:00,20.5,20.5,20.48,20.5,158334.40431821102,10.0347,10.0347,10.025,10.0347,158334.4043
2011-07-13 12:30:00,20.5,20.54,20.46,20.5,259863.77072355736,10.0347,10.0543,10.0152,10.0347,259863.7707
2011-07-13 13:00:00,20.5,20.52,20.46,20.49,255108.5978665981,10.0347,10.0445,10.0152,10.0299,255108.5979
2011-07-13 13:30:00,20.49,20.5,20.46,20.46,253180.82508674977,10.0299,10.0347,10.0152,10.0152,253180.8251
2011-07-13 14:00:00,20.46,20.49,20.46,20.46,274386.3256650816,10.0152,10.0299,10.0152,10.0152,274386.3257
2011-07-13 14:30:00,20.46,20.5,20.46,20.5,255879.70697853743,10.0152,10.0347,10.0152,10.0347,255879.707
2011-07-13 15:00:00,20.5,20.51,20.43,20.45,239557.8974424881,10.0347,10.0396,10.0005,10.0103,239557.8974
2011-07-13 15:30:00,20.45,20.46,20.42,20.46,1527952.705307801,10.0103,10.0152,9.9956,10.0152,1527952.7053
2011-07-14 09:30:00,20.46,20.55,20.42,20.54,352139.82778563164,10.0152,10.0592,9.9956,10.0543,352139.8278
2011-07-14 10:00:00,20.54,20.55,20.48,20.51,310499.9357409073,10.0543,10.0592,10.025,10.0396,310499.9357
2011-07-14 10:30:00,20.52,20.53,20.46,20.49,342500.9638863899,10.0445,10.0494,10.0152,10.0299,342500.9639
2011-07-14 11:00:00,20.48,20.53,20.46,20.5,265775.60724842566,10.025,10.0494,10.0152,10.0347,265775.6072
2011-07-14 11:30:00,20.49,20.54,20.46,20.46,246883.4340059118,10.0299,10.0543,10.0152,10.0152,246883.434
2011-07-14 12:00:00,20.46,20.5,20.43,20.46,243027.8884462152,10.0152,10.0347,10.0005,10.0152,243027.8884
2011-07-14 12:30:00,20.46,20.49,20.43,20.46,311785.11759413953,10.0152,10.0299,10.0005,10.0152,311785.1176
2011-07-14 13:00:00,20.45,20.46,20.4,20.42,355095.7460480658,10.0103,10.0152,9.9858,9.9956,355095.746
2011-07-14 13:30:00,20.42,20.46,20.41,20.45,295591.82624341344,9.9956,10.0152,9.9907,10.0103,295591.8262
2011-07-14 14:00:00,20.45,20.5,20.43,20.46,239557.8974424881,10.0103,10.0347,10.0005,10.0152,239557.8974
2011-07-14 14:30:00,20.45,20.48,20.43,20.46,279527.0530780105,10.0103,10.025,10.0005,10.0152,279527.0531
2011-07-14 15:00:00,20.46,20.47,20.39,20.43,819688.9859915178,10.0152,10.0201,9.9809,10.0005,819688.986
2011-07-14 15:30:00,20.43,20.47,20.42,20.44,973268.2174527696,10.0005,10.0201,9.9956,10.0054,973268.2175
2011-07-15 09:30:00,20.22,20.25,19.99,20.08,1780105.3849119649,9.8977,9.9124,9.7851,9.8292,1780105.3849
2011-07-15 10:00:00,20.08,20.18,19.97,20.06,764811.7208585014,9.8292,9.8781,9.7753,9.8194,764811.7209
2011-07-15 10:30:00,20.05,20.13,20.04,20.11,542860.814805295,9.8145,9.8536,9.8096,9.8438,542860.8148
2011-07-15 11:00:00,20.11,20.23,20.11,20.22,261020.4343914664,9.8438,9.9026,9.8438,9.8977,261020.4344
2011-07-15 11:30:00,20.23,20.31,20.22,20.27,419868.9114509703,9.9026,9.9417,9.8977,9.9222,419868.9115
2011-07-15 12:00:00,20.27,20.36,20.26,20.33,396221.5653514972,9.9222,9.9662,9.9173,9.9515,396221.5654
2011-07-15 12:30:00,20.33,20.34,20.28,20.33,243156.40663153835,9.9515,9.9564,9.9271,9.9515,243156.4066
2011-07-15 13:00:00,20.32,20.37,20.32,20.36,545174.1421411129,9.9466,9.9711,9.9466,9.9662,545174.1421
2011-07-15 13:30:00,20.36,20.39,20.33,20.34,326436.190720987,9.9662,9.9809,9.9515,9.9564,326436.1907
2011-07-15 14:00:00,20.34,20.38,20.32,20.34,263847.8344685773,9.9564,9.976,9.9466,9.9564,263847.8345
2011-07-15 14:30:00,20.34,20.38,20.32,20.35,304845.1355866855,9.9564,9.976,9.9466,9.9613,304845.1356
2011-07-15 15:00:00,20.35,20.5,20.34,20.47,827528.5952962344,9.9613,10.0347,9.9564,10.0201,827528.5953
2011-07-15 15:30:00,20.46,20.51,20.46,20.51,1199460.2236216424,10.0152,10.0396,10.0152,10.0396,1199460.2236
2011-07-18 09:30:00,20.32,20.44,20.25,20.35,544531.5512144968,9.9466,10.0054,9.9124,9.9613,544531.5512
2011-07-18 10:00:00,20.35,20.39,20.26,20.35,845392.6230561624,9.9613,9.9809,9.9173,9.9613,845392.6231
2011-07-18 10:30:00,20.34,20.37,20.3,20.32,492481.6861585914,9.9564,9.9711,9.9368,9.9466,492481.6862
2011-07-18 11:00:00,20.32,20.35,20.3,20.33,353425.0096388639,9.9466,9.9613,9.9368,9.9515,353425.0096
2011-07-18 11:30:00,20.33,20.36,20.31,20.32,423595.9388253438,9.9515,9.9662,9.9417,9.9466,423595.9388
2011-07-18 12:00:00,20.32,20.39,20.32,20.35,210384.26937411644,9.9466,9.9809,9.9466,9.9613,210384.2694
2011-07-18 12:30:00,20.35,20.37,20.34,20.34,218737.951420126,9.9613,9.9711,9.9564,9.9564,218737.9514
2011-07-18 13:00:00,20.34,20.37,20.32,20.36,271944.4801439404,9.9564,9.9711,9.9466,9.9662,271944.4801
2011-07-18 13:30:00,20.36,20.38,20.35,20.35,217067.21501092403,9.9662,9.976,9.9613,9.9613,217067.215
2011-07-18 14:00:00,20.35,20.36,20.32,20.32,166431.0499935741,9.9613,9.9662,9.9466,9.9466,166431.05
2011-07-18 14:30:00,20.32,20.36,20.32,20.36,293021.46253694897,9.9466,9.9662,9.9466,9.9662,293021.4625
2011-07-18 15:00:00,20.37,20.41,20.35,20.36,398149.3381313456,9.9711,9.9907,9.9613,9.9662,398149.3381
2011-07-18 15:30:00,20.36,20.4,20.35,20.4,762755.4298933299,9.9662,9.9858,9.9613,9.9858,762755.4299
2011-07-19 09:30:00,20.38,20.46,20.36,20.45,472561.3674334918,9.976,10.0152,9.9662,10.0103,472561.3674
2011-07-19 10:00:00,20.45,20.46,20.43,20.43,222207.94242385292,10.0103,10.0152,10.0005,10.0005,222207.9424
2011-07-19 10:30:00,20.43,20.5,20.39,20.47,505462.02287623694,10.0005,10.0347,9.9809,10.0201,505462.0229
2011-07-19 11:00:00,20.48,20.51,20.44,20.5,239686.4156278113,10.025,10.0396,10.0054,10.0347,239686.4156
2011-07-19 11:30:00,20.5,20.5,20.45,20.48,152808.1223493124,10.0347,10.0347,10.0103,10.025,152808.1223
2011-07-19 12:00:00,20.48,20.5,20.48,20.5,149852.20408687828,10.025,10.0347,10.025,10.0347,149852.2041
2011-07-19 12:30:00,20.5,20.56,20.5,20.55,224007.1970183781,10.0347,10.0641,10.0347,10.0592,224007.197
2011-07-19 13:00:00,20.54,20.61,20.53,20.6,321423.9814933813,10.0543,10.0886,10.0494,10.0837,321423.9815
2011-07-19 13:30:00,20.6,20.62,20.57,20.59,374887.54658784217,10.0837,10.0935,10.069,10.0788,374887.5466
2011-07-19 14:00:00,20.59,20.6,20.57,20.6,184680.63230947172,10.0788,10.0837,10.069,10.0837,184680.6323
2011-07-19 14:30:00,20.6,20.62,20.57,20.6,495951.6771623184,10.0837,10.0935,10.069,10.0837,495951.6772
2011-07-19 15:00:00,20.6,20.62,20.57,20.59,374501.9920318725,10.0837,10.0935,10.069,10.0788,374501.992
2011-07-19 15:30:00,20.59,20.62,20.58,20.61,606348.7983549671,10.0788,10.0935,10.0739,10.0886,606348.7984
2011-07-20 09:30:00,20.67,20.67,20.53,20.57,368975.7100629739,10.118,10.118,10.0494,10.069,368975.7101
2011-07-20 10:00:00,20.56,20.57,20.51,20.53,337488.7546587842,10.0641,10.069,10.0396,10.0494,337488.7547
2011-07-20 10:30:00,20.53,20.57,20.52,20.54,168487.34095874566,10.0494,10.069,10.0445,10.0543,168487.341
2011-07-20 11:00:00,20.55,20.56,20.48,20.48,156149.59516771624,10.0592,10.0641,10.025,10.025,156149.5952
2011-07-20 11:30:00,20.48,20.51,20.46,20.48,370903.4828428223,10.025,10.0396,10.0152,10.025,370903.4828
2011-07-20 12:00:00,20.49,20.5,20.46,20.5,205886.1328878036,10.0299,10.0347,10.0152,10.0347,205886.1329
2011-07-20 12:30:00,20.5,20.52,20.48,20.52,131345.58540033415,10.0347,10.0445,10.025,10.0445,131345.5854
2011-07-20 13:00:00,20.52,20.53,20.5,20.53,257935.99794370905,10.0445,10.0494,10.0347,10.0494,257935.9979
2011-07-20 13:30:00,20.53,20.54,20.51,20.54,140727.41292892944,10.0494,10.0543,10.0396,10.0543,140727.4129
2011-07-20 14:00:00,20.54,20.57,20.53,20.57,186993.9596452898,10.0543,10.069,10.0494,10.069,186993.9596
2011-07-20 14:30:00,20.57,20.57,20.55,20.57,184680.63230947172,10.069,10.069,10.0592,10.069,184680.6323
2011-07-20 15:00:00,20.57,20.57,20.51,20.52,208199.46022362163,10.069,10.069,10.0396,10.0445,208199.4602
2011-07-20 15:30:00,20.51,20.53,20.47,20.52,883691.042282483,10.0396,10.0494,10.0201,10.0445,883691.0423
2011-07-21 09:30:00,20.6,20.62,20.52,20.6,305359.2083279784,10.0837,10.0935,10.0445,10.0837,305359.2083
2011-07-21 10:00:00,20.6,20.62,20.58,20.59,338516.90014137,10.0837,10.0935,10.0739,10.0788,338516.9001
2011-07-21 10:30:00,20.6,20.62,20.59,20.6,392108.9834211541,10.0837,10.0935,10.0788,10.0837,392108.9834
2011-07-21 11:00:00,20.6,20.62,20.58,20.6,186479.8869039969,10.0837,10.0935,10.0739,10.0837,186479.8869
2011-07-21 11:30:00,20.59,20.62,20.58,20.61,149980.7222722015,10.0788,10.0935,10.0739,10.0886,149980.7223
2011-07-21 12:00:00,20.61,20.61,20.6,20.6,86749.77509317567,10.0886,10.0886,10.0837,10.0837,86749.7751
2011-07-21 12:30:00,20.6,20.67,20.58,20.67,570492.2246497879,10.0837,10.118,10.0739,10.118,570492.2246
2011-07-21 13:00:00,20.67,20.69,20.62,20.64,249068.24315640665,10.118,10.1278,10.0935,10.1033,249068.2432
2011-07-21 13:30:00,20.64,20.64,20.63,20.64,106670.09381827529,10.1033,10.1033,10.0984,10.1033,106670.0938
2011-07-21 14:00:00,20.64,20.66,20.64,20.66,174527.69566893714,10.1033,10.1131,10.1033,10.1131,174527.6957
2011-07-21 14:30:00,20.66,20.69,20.65,20.68,214496.8513044596,10.1131,10.1278,10.1082,10.1229,214496.8513
2011-07-21 15:00:00,20.67,20.69,20.64,20.67,417298.5477445058,10.118,10.1278,10.1033,10.118,417298.5477
2011-07-21 15:30:00,20.68,20.68,20.64,20.65,566636.6790900913,10.1229,10.1229,10.1033,10.1082,566636.6791
2011-07-22 09:30:00,20.62,20.64,20.5,20.52,368461.637321681,10.0935,10.1033,10.0347,10.0445,368461.6373
2011-07-22 10:00:00,20.52,20.56,20.46,20.53,337231.7182881377,10.0445,10.0641,10.0152,10.0494,337231.7183
2011-07-22 10:30:00,20.53,20.59,20.52,20.57,252795.2705307801,10.0494,10.0788,10.0445,10.069,252795.2705
2011-07-22 11:00:00,20.57,20.61,20.56,20.58,154864.413314484,10.069,10.0886,10.0641,10.0739,154864.4133
2011-07-22 11:30:00,20.58,20.6,20.57,20.58,98316.41177226575,10.0739,10.0837,10.069,10.0739,98316.4118
2011-07-22 12:00:00,20.59,20.6,20.57,20.58,153193.6769052821,10.0788,10.0837,10.069,10.0739,153193.6769
2011-07-22 12:30:00,20.58,20.59,20.51,20.59,246626.39763526537,10.0739,10.0788,10.0396,10.0788,246626.3976
2011-07-22 13:00:00,20.59,20.59,20.54,20.57,139570.74926102042,10.0788,10.0788,10.0543,10.069,139570.7493
2011-07-22 13:30:00,20.57,20.59,20.57,20.58,102943.0664439018,10.069,10.0788,10.069,10.0739,102943.0664
2011-07-22 14:00:00,20.58,20.58,20.53,20.56,134430.0218480915,10.0739,10.0739,10.0494,10.0641,134430.0218
2011-07-22 14:30:00,20.56,20.59,20.55,20.59,151265.90412543374,10.0641,10.0788,10.0592,10.0788,151265.9041
2011-07-22 15:00:00,20.59,20.62,20.58,20.61,391466.392494538,10.0788,10.0935,10.0739,10.0886,391466.3925
2011-07-22 15:30:00,20.61,20.64,20.57,20.64,851175.9413957074,10.0886,10.1033,10.069,10.1033,851175.9414
2011-07-25 09:30:00,20.43,20.61,20.43,20.6,300346.99910037266,10.0005,10.0886,10.0005,10.0837,300346.9991
2011-07-25 10:00:00,20.6,20.67,20.6,20.64,436190.72098701965,10.0837,10.118,10.0837,10.1033,436190.721
2011-07-25 10:30:00,20.64,20.7,20.63,20.64,638092.7901298034,10.1033,10.1326,10.0984,10.1033,638092.7901
2011-07-25 11:00:00,20.64,20.64,20.57,20.6,201259.4782161676,10.1033,10.1033,10.069,10.0837,201259.4782
2011-07-25 11:30:00,20.6,20.6,20.53,20.56,176969.5411900784,10.0837,10.0837,10.0494,10.0641,176969.5412
2011-07-25 12:00:00,20.55,20.57,20.53,20.53,101015.29366405346,10.0592,10.069,10.0494,10.0494,101015.2937
2011-07-25 12:30:00,20.53,20.55,20.52,20.52,194448.0143940368,10.0494,10.0592,10.0445,10.0445,194448.0144
2011-07-25 13:00:00,20.52,20.56,20.52,20.53,97802.33903097289,10.0445,10.0641,10.0445,10.0494,97802.339
2011-07-25 13:30:00,20.53,20.53,20.5,20.51,147024.80400976737,10.0494,10.0494,10.0347,10.0396,147024.804
2011-07-25 14:00:00,20.52,20.52,20.5,20.5,153836.2678318982,10.0445,10.0445,10.0347,10.0347,153836.2678
2011-07-25 14:30:00,20.5,20.5,20.46,20.47,225163.8606862871,10.0347,10.0347,10.0152,10.0201,225163.8607
2011-07-25 15:00:00,20.46,20.47,20.43,20.45,302660.3264361907,10.0152,10.0201,10.0005,10.0103,302660.3264
2011-07-25 15:30:00,20.44,20.46,20.43,20.44,654928.6724071456,10.0054,10.0152,10.0005,10.0054,654928.6724
2011-07-26 09:30:00,20.53,20.53,20.37,20.46,383369.7468191749,10.0494,10.0494,9.9711,10.0152,383369.7468
2011-07-26 10:00:00,20.46,20.5,20.39,20.41,332348.02724585525,10.0152,10.0347,9.9809,9.9907,332348.0272
2011-07-26 10:30:00,20.4,20.43,20.37,20.41,397635.2653900527,9.9858,10.0005,9.9711,9.9907,397635.2654
2011-07-26 11:00:00,20.41,20.45,20.4,20.43,178897.31396992673,9.9907,10.0103,9.9858,10.0005,178897.314
2011-07-26 11:30:00,20.43,20.47,20.42,20.46,344814.29122220795,10.0005,10.0201,9.9956,10.0152,344814.2912
2011-07-26 12:00:00,20.46,20.52,20.46,20.47,213340.18763655057,10.0152,10.0445,10.0152,10.0201,213340.1876
2011-07-26 12:30:00,20.46,20.51,20.45,20.51,165531.42269631152,10.0152,10.0396,10.0103,10.0396,165531.4227
2011-07-26 13:00:00,20.5,20.52,20.5,20.5,186993.9596452898,10.0347,10.0445,10.0347,10.0347,186993.9596
2011-07-26 13:30:00,20.5,20.51,20.47,20.5,134430.0218480915,10.0347,10.0396,10.0201,10.0347,134430.0218
2011-07-26 14:00:00,20.5,20.55,20.5,20.54,253309.343272073,10.0347,10.0592,10.0347,10.0543,253309.3433
2011-07-26 14:30:00,20.54,20.57,20.53,20.53,249582.3158976995,10.0543,10.069,10.0494,10.0494,249582.3159
2011-07-26 15:00:00,20.53,20.53,20.5,20.5,339030.9728826629,10.0494,10.0494,10.0347,10.0347,339030.9729
2011-07-26 15:30:00,20.5,20.54,20.49,20.52,1220922.760570621,10.0347,10.0543,10.0299,10.0445,1220922.7606
2011-07-27 09:30:00,20.31,20.36,20.23,20.3,464079.1672021591,10.0304,10.0551,9.9909,10.0255,464079.1672
2011-07-27 10:00:00,20.3,20.35,20.24,20.28,307286.98110782675,10.0255,10.0502,9.9959,10.0156,307286.9811
2011-07-27 10:30:00,20.28,20.3,20.22,20.25,352525.3823416013,10.0156,10.0255,9.986,10.0008,352525.3823
2011-07-27 11:00:00,20.24,20.26,20.23,20.23,186479.8869039969,9.9959,10.0057,9.9909,9.9909,186479.8869
2011-07-27 11:30:00,20.23,20.25,20.21,20.23,287238.1441974039,9.9909,10.0008,9.9811,9.9909,287238.1442
2011-07-27 12:00:00,20.23,20.24,20.18,20.2,210255.7511887932,9.9909,9.9959,9.9662,9.9761,210255.7512
2011-07-27 12:30:00,20.2,20.22,20.13,20.13,180696.56856445185,9.9761,9.986,9.9415,9.9415,180696.5686
2011-07-27 13:00:00,20.13,20.16,20.12,20.14,157049.22246497878,9.9415,9.9564,9.9366,9.9465,157049.2225
2011-07-27 13:30:00,20.14,20.18,20.14,20.16,147281.84038041384,9.9465,9.9662,9.9465,9.9564,147281.8404
2011-07-27 14:00:00,20.16,20.18,20.13,20.13,164503.27721372573,9.9564,9.9662,9.9415,9.9415,164503.2772
2011-07-27 14:30:00,20.13,20.14,20.07,20.07,338516.90014137,9.9415,9.9465,9.9119,9.9119,338516.9001
2011-07-27 15:00:00,20.08,20.1,20.03,20.07,381313.4558540033,9.9168,9.9267,9.8922,9.9119,381313.4559
2011-07-27 15:30:00,20.07,20.11,20.05,20.06,909651.715717774,9.9119,9.9317,9.902,9.907,909651.7157
2011-07-28 09:30:00,20.11,20.17,20.06,20.09,215139.4422310757,9.9317,9.9613,9.907,9.9218,215139.4422
2011-07-28 10:00:00,20.09,20.14,20.06,20.1,254337.4887546588,9.9218,9.9465,9.907,9.9267,254337.4888
2011-07-28 10:30:00,20.11,20.14,20.08,20.08,220280.1696440046,9.9317,9.9465,9.9168,9.9168,220280.1696
2011-07-28 11:00:00,20.08,20.13,20.06,20.11,233646.06091761985,9.9168,9.9415,9.907,9.9317,233646.0609
2011-07-28 11:30:00,20.11,20.18,20.1,20.17,522040.8687829328,9.9317,9.9662,9.9267,9.9613,522040.8688
2011-07-28 12:00:00,20.17,20.19,20.11,20.11,385426.0377843465,9.9613,9.9712,9.9317,9.9317,385426.0378
2011-07-28 12:30:00,20.11,20.13,20.09,20.11,94589.3843978923,9.9317,9.9415,9.9218,9.9317,94589.3844
2011-07-28 13:00:00,20.11,20.11,20.07,20.11,140084.82200231333,9.9317,9.9317,9.9119,9.9317,140084.822
2011-07-28 13:30:00,20.11,20.13,20.1,20.11,108083.79385683074,9.9317,9.9415,9.9267,9.9317,108083.7939
2011-07-28 14:00:00,20.11,20.12,20.06,20.07,132759.2854388896,9.9317,9.9366,9.907,9.9119,132759.2854
2011-07-28 14:30:00,20.07,20.08,20.04,20.07,176969.5411900784,9.9119,9.9168,9.8971,9.9119,176969.5412
2011-07-28 15:00:00,20.06,20.07,20.0,20.02,161547.3589512916,9.907,9.9119,9.8773,9.8872,161547.359
2011-07-28 15:30:00,20.02,20.02,19.92,19.95,773036.8847191877,9.8872,9.8872,9.8378,9.8526,773036.8847
2011-07-29 09:30:00,19.85,19.85,19.73,19.79,404703.76558283,9.8033,9.8033,9.744,9.7736,404703.7656
2011-07-29 10:00:00,19.79,19.92,19.76,19.88,312941.7812620486,9.7736,9.8378,9.7588,9.8181,312941.7813
2011-07-29 10:30:00,19.88,19.97,19.83,19.93,448142.9122220794,9.8181,9.8625,9.7934,9.8428,448142.9122
2011-07-29 11:00:00,19.93,20.0,19.91,19.97,292378.87161033286,9.8428,9.8773,9.8329,9.8625,292378.8716
2011-07-29 11:30:00,19.97,20.02,19.97,20.02,487983.5496722786,9.8625,9.8872,9.8625,9.8872,487983.5497
2011-07-29 12:00:00,20.02,20.03,19.97,20.0,303688.4719187765,9.8872,9.8922,9.8625,9.8773,303688.4719
2011-07-29 12:30:00,20.0,20.04,19.97,19.97,427837.0389410101,9.8773,9.8971,9.8625,9.8625,427837.0389
2011-07-29 13:00:00,19.98,19.98,19.94,19.97,197532.4508417941,9.8675,9.8675,9.8477,9.8625,197532.4508
2011-07-29 13:30:00,19.97,20.0,19.95,19.98,185451.7414214112,9.8625,9.8773,9.8526,9.8675,185451.7414
2011-07-29 14:00:00,19.98,20.03,19.97,20.0,223107.56972111552,9.8675,9.8922,9.8625,9.8773,223107.5697
2011-07-29 14:30:00,20.0,20.04,20.0,20.01,354453.1551214497,9.8773,9.8971,9.8773,9.8823,354453.1551
2011-07-29 15:00:00,20.01,20.01,19.97,19.99,347898.7276699653,9.8823,9.8823,9.8625,9.8724,347898.7277
2011-07-29 15:30:00,20.0,20.0,19.92,19.93,1141755.558411515,9.8773,9.8773,9.8378,9.8428,1141755.5584
2011-08-01 09:30:00,20.1,20.1,19.92,19.95,431949.62087135325,9.9267,9.9267,9.8378,9.8526,431949.6209
2011-08-01 10:00:00,19.94,19.95,19.76,19.82,695026.3462279913,9.8477,9.8526,9.7588,9.7884,695026.3462
2011-08-01 10:30:00,19.81,19.87,19.81,19.86,328878.03624212823,9.7835,9.8131,9.7835,9.8082,328878.0362
2011-08-01 11:00:00,19.86,19.86,19.79,19.82,307415.49929315,9.8082,9.8082,9.7736,9.7884,307415.4993
2011-08-01 11:30:00,19.82,19.83,19.74,19.75,391337.8743092148,9.7884,9.7934,9.7489,9.7539,391337.8743
2011-08-01 12:00:00,19.75,19.78,19.72,19.76,306001.7992545945,9.7539,9.7687,9.7391,9.7588,306001.7993
2011-08-01 12:30:00,19.76,19.76,19.72,19.75,242899.3702608919,9.7588,9.7588,9.7391,9.7539,242899.3703
2011-08-01 13:00:00,19.75,19.76,19.72,19.72,139699.26744634364,9.7539,9.7588,9.7391,9.7391,139699.2674
2011-08-01 13:30:00,19.72,19.76,19.72,19.73,152422.56779334275,9.7391,9.7588,9.7391,9.744,152422.5678
2011-08-01 14:00:00,19.74,19.76,19.72,19.74,269759.6709934456,9.7489,9.7588,9.7391,9.7489,269759.671
2011-08-01 14:30:00,19.75,19.82,19.72,19.8,318082.5086749775,9.7539,9.7884,9.7391,9.7786,318082.5087
2011-08-01 15:00:00,19.8,19.86,19.79,19.84,298162.1899498779,9.7786,9.8082,9.7736,9.7983,298162.1899
2011-08-01 15:30:00,19.83,19.86,19.79,19.84,883305.4877265133,9.7934,9.8082,9.7736,9.7983,883305.4877
2011-08-02 09:30:00,19.68,19.81,19.66,19.68,288780.3624212826,9.7193,9.7835,9.7094,9.7193,288780.3624
2011-08-02 10:00:00,19.69,19.76,19.68,19.74,212826.1148952577,9.7242,9.7588,9.7193,9.7489,212826.1149
2011-08-02 10:30:00,19.73,19.78,19.71,19.73,224521.26975967092,9.744,9.7687,9.7341,9.744,224521.2698
2011-08-02 11:00:00,19.73,19.74,19.67,19.71,246240.8430792957,9.744,9.7489,9.7144,9.7341,246240.8431
2011-08-02 11:30:00,19.71,19.72,19.68,19.72,195733.196247269,9.7341,9.7391,9.7193,9.7391,195733.1962
2011-08-02 12:00:00,19.71,19.75,19.69,19.73,128261.14895257678,9.7341,9.7539,9.7242,9.744,128261.149
2011-08-02 12:30:00,19.73,19.73,19.59,19.64,236859.0155507004,9.744,9.744,9.6749,9.6995,236859.0156
2011-08-02 13:00:00,19.64,19.69,19.64,19.68,157563.2952062717,9.6995,9.7242,9.6995,9.7193,157563.2952
2011-08-02 13:30:00,19.68,19.69,19.63,19.65,238015.6792186094,9.7193,9.7242,9.6946,9.7045,238015.6792
2011-08-02 14:00:00,19.65,19.69,19.64,19.65,134815.57640406117,9.7045,9.7242,9.6995,9.7045,134815.5764
2011-08-02 14:30:00,19.65,19.72,19.63,19.72,203187.250996016,9.7045,9.7391,9.6946,9.7391,203187.251
2011-08-02 15:00:00,19.72,19.72,19.67,19.68,531936.769052821,9.7391,9.7391,9.7144,9.7193,531936.7691
2011-08-02 15:30:00,19.68,19.69,19.58,19.58,1154735.8951291607,9.7193,9.7242,9.6699,9.6699,1154735.8951
2011-08-03 09:30:00,19.55,19.58,19.47,19.58,276314.0984449299,9.6551,9.6699,9.6156,9.6699,276314.0984
2011-08-03 10:00:00,19.58,19.6,19.48,19.51,233131.9881763269,9.6699,9.6798,9.6205,9.6353,233131.9882
2011-08-03 10:30:00,19.51,19.54,19.41,19.45,453540.6760056548,9.6353,9.6502,9.586,9.6057,453540.676
2011-08-03 11:00:00,19.46,19.51,19.41,19.48,293535.53527824185,9.6107,9.6353,9.586,9.6205,293535.5353
2011-08-03 11:30:00,19.48,19.5,19.45,19.47,194705.0507646832,9.6205,9.6304,9.6057,9.6156,194705.0508
2011-08-03 12:00:00,19.47,19.47,19.41,19.43,275157.43477702094,9.6156,9.6156,9.586,9.5958,275157.4348
2011-08-03 12:30:00,19.43,19.5,19.42,19.48,107698.23930086108,9.5958,9.6304,9.5909,9.6205,107698.2393
2011-08-03 13:00:00,19.48,19.54,19.48,19.52,156406.63153836268,9.6205,9.6502,9.6205,9.6403,156406.6315
2011-08-03 13:30:00,19.53,19.65,19.52,19.61,286852.58964143426,9.6452,9.7045,9.6403,9.6847,286852.5896
2011-08-03 14:00:00,19.6,19.62,19.48,19.5,520755.68692970055,9.6798,9.6897,9.6205,9.6304,520755.6869
2011-08-03 14:30:00,19.5,19.51,19.43,19.46,585914.4068885747,9.6304,9.6353,9.5958,9.6107,585914.4069
2011-08-03 15:00:00,19.47,19.75,19.44,19.55,893329.9061817246,9.6156,9.7539,9.6008,9.6551,893329.9062
2011-08-03 15:30:00,19.55,19.56,19.49,19.51,1340830.227477188,9.6551,9.66,9.6255,9.6353,1340830.2275
2011-08-04 09:30:00,19.35,19.48,19.3,19.45,407659.6838452641,9.5563,9.6205,9.5316,9.6057,407659.6838
2011-08-04 10:00:00,19.44,19.46,19.37,19.44,400976.7382084565,9.6008,9.6107,9.5662,9.6008,400976.7382
2011-08-04 10:30:00,19.43,19.48,19.33,19.37,522811.9778948721,9.5958,9.6205,9.5464,9.5662,522811.9779
2011-08-04 11:00:00,19.37,19.4,19.27,19.27,420768.5387482329,9.5662,9.581,9.5168,9.5168,420768.5387
2011-08-04 11:30:00,19.28,19.34,19.14,19.26,500449.8136486313,9.5218,9.5514,9.4526,9.5119,500449.8136
2011-08-04 12:00:00,19.26,19.27,19.2,19.26,306001.7992545945,9.5119,9.5168,9.4822,9.5119,306001.7993
2011-08-04 12:30:00,19.26,19.31,19.23,19.24,144454.44030330292,9.5119,9.5366,9.4971,9.502,144454.4403
2011-08-04 13:00:00,19.24,19.27,19.2,19.27,162446.98624855417,9.502,9.5168,9.4822,9.5168,162446.9862
2011-08-04 13:30:00,19.27,19.27,19.15,19.17,254723.04331062845,9.5168,9.5168,9.4576,9.4674,254723.0433
2011-08-04 14:00:00,19.17,19.17,18.99,19.01,532964.9145354067,9.4674,9.4674,9.3785,9.3884,532964.9145
2011-08-04 14:30:00,19.01,19.12,18.99,19.1,450456.23955789744,9.3884,9.4427,9.3785,9.4329,450456.2396
2011-08-04 15:00:00,19.1,19.15,18.94,18.94,612903.2258064516,9.4329,9.4576,9.3538,9.3538,612903.2258
2011-08-04 15:30:00,18.94,18.99,18.74,18.75,1792828.685258964,9.3538,9.3785,9.2551,9.26,1792828.6853
2011-08-05 09:30:00,18.99,19.06,18.73,18.73,591440.6888574733,9.3785,9.4131,9.2501,9.2501,591440.6889
2011-08-05 10:00:00,18.74,18.88,18.71,18.86,802081.9946022362,9.2551,9.3242,9.2403,9.3143,802081.9946
2011-08-05 10:30:00,18.85,18.85,18.74,18.77,433748.8754658784,9.3094,9.3094,9.2551,9.2699,433748.8755
2011-08-05 11:00:00,18.77,18.78,18.63,18.67,649916.4631795399,9.2699,9.2748,9.2007,9.2205,649916.4632
2011-08-05 11:30:00,18.67,18.69,18.53,18.58,587842.179668423,9.2205,9.2304,9.1514,9.176,587842.1797
2011-08-05 12:00:00,18.57,18.74,18.54,18.67,1003598.5091890502,9.1711,9.2551,9.1563,9.2205,1003598.5092
2011-08-05 12:30:00,18.67,19.01,18.65,19.0,821873.7951420125,9.2205,9.3884,9.2106,9.3835,821873.7951
2011-08-05 13:00:00,18.99,19.03,18.9,19.0,872381.4419740393,9.3785,9.3983,9.3341,9.3835,872381.442
2011-08-05 13:30:00,19.02,19.05,18.94,19.02,851432.9777663539,9.3933,9.4082,9.3538,9.3933,851432.9778
2011-08-05 14:00:00,19.02,19.06,18.96,18.99,637707.2355738337,9.3933,9.4131,9.3637,9.3785,637707.2356
2011-08-05 14:30:00,18.99,19.02,18.94,18.99,686030.0732553656,9.3785,9.3933,9.3538,9.3785,686030.0733
2011-08-05 15:00:00,18.99,19.03,18.85,18.94,523069.0142655185,9.3785,9.3983,9.3094,9.3538,523069.0143
2011-08-05 15:30:00,18.93,19.05,18.93,19.03,1376172.7284410745,9.3489,9.4082,9.3489,9.3983,1376172.7284
2011-08-08 09:30:00,18.6,18.88,18.57,18.85,805166.4310499935,9.1859,9.3242,9.1711,9.3094,805166.431
2011-08-08 10:00:00,18.86,18.9,18.72,18.73,657756.0724842565,9.3143,9.3341,9.2452,9.2501,657756.0725
2011-08-08 10:30:00,18.73,18.8,18.66,18.72,800539.7763783576,9.2501,9.2847,9.2156,9.2452,800539.7764
2011-08-08 11:00:00,18.71,18.91,18.68,18.85,617015.8077367947,9.2403,9.339,9.2254,9.3094,617015.8077
2011-08-08 11:30:00,18.85,18.87,18.76,18.78,469862.4855417041,9.3094,9.3193,9.2649,9.2748,469862.4855
2011-08-08 12:00:00,18.76,18.78,18.66,18.68,401233.7745791029,9.2649,9.2748,9.2156,9.2254,401233.7746
2011-08-08 12:30:00,18.68,18.71,18.62,18.62,439917.7483613931,9.2254,9.2403,9.1958,9.1958,439917.7484
2011-08-08 13:00:00,18.63,18.65,18.55,18.58,320395.8360107955,9.2007,9.2106,9.1612,9.176,320395.836
2011-08-08 13:30:00,18.58,18.58,18.34,18.35,903482.8428222592,9.176,9.176,9.0575,9.0625,903482.8428
2011-08-08 14:00:00,18.35,18.43,18.17,18.28,796684.2308186608,9.0625,9.102,8.9736,9.0279,796684.2308
2011-08-08 14:30:00,18.28,18.35,18.22,18.28,709420.3829841922,9.0279,9.0625,8.9983,9.0279,709420.383
2011-08-08 15:00:00,18.28,18.57,18.28,18.45,1206400.2056290964,9.0279,9.1711,9.0279,9.1118,1206400.2056
2011-08-08 15:30:00,18.45,18.47,18.29,18.35,2519856.059632438,9.1118,9.1217,9.0328,9.0625,2519856.0596
2011-08-09 09:30:00,18.08,18.47,18.0,18.03,1353296.4914535405,8.9291,9.1217,8.8896,8.9044,1353296.4915
2011-08-09 10:00:00,18.03,18.07,17.65,17.73,2427965.557126333,8.9044,8.9242,8.7168,8.7563,2427965.5571
2011-08-09 10:30:00,17.73,17.76,17.62,17.63,1425909.2661611617,8.7563,8.7711,8.7019,8.7069,1425909.2662
2011-08-09 11:00:00,17.63,17.77,17.6,17.76,1318725.0996015936,8.7069,8.776,8.6921,8.7711,1318725.0996
2011-08-09 11:30:00,17.76,17.83,17.66,17.81,843464.8502763141,8.7711,8.8056,8.7217,8.7958,843464.8503
2011-08-09 12:00:00,17.82,17.83,17.71,17.73,607248.4256522298,8.8007,8.8056,8.7464,8.7563,607248.4257
2011-08-09 12:30:00,17.73,17.75,17.67,17.71,348284.28222593496,8.7563,8.7661,8.7266,8.7464,348284.2822
2011-08-09 13:00:00,17.71,17.76,17.68,17.73,356380.92790129804,8.7464,8.7711,8.7316,8.7563,356380.9279
2011-08-09 13:30:00,17.72,17.73,17.64,17.7,648888.3176969541,8.7513,8.7563,8.7118,8.7414,648888.3177
2011-08-09 14:00:00,17.69,17.78,17.41,17.62,2180696.568564452,8.7365,8.781,8.5982,8.7019,2180696.5686
2011-08-09 14:30:00,17.62,17.63,17.27,17.45,1189564.323351754,8.7019,8.7069,8.5291,8.618,1189564.3234
2011-08-09 15:00:00,17.44,17.75,17.37,17.73,1098959.0026988818,8.613,8.7661,8.5785,8.7563,1098959.0027
2011-08-09 15:30:00,17.73,17.9,17.69,17.9,3085978.6659812364,8.7563,8.8402,8.7365,8.8402,3085978.666
2011-08-10 09:30:00,17.74,17.87,17.71,17.73,743092.1475388767,8.7612,8.8254,8.7464,8.7563,743092.1475
2011-08-10 10:00:00,17.73,17.83,17.69,17.73,1493124.2770852074,8.7563,8.8056,8.7365,8.7563,1493124.2771
2011-08-10 10:30:00,17.73,17.93,17.73,17.83,1269631.1528081223,8.7563,8.855,8.7563,8.8056,1269631.1528
2011-08-10 11:00:00,17.82,17.83,17.66,17.7,911450.9703122992,8.8007,8.8056,8.7217,8.7414,911450.9703
2011-08-10 11:30:00,17.7,17.9,17.7,17.87,742706.5929829071,8.7414,8.8402,8.7414,8.8254,742706.593
2011-08-10 12:00:00,17.86,17.93,17.82,17.82,410230.04755172855,8.8205,8.855,8.8007,8.8007,410230.0476
2011-08-10 12:30:00,17.82,17.85,17.75,17.83,298162.1899498779,8.8007,8.8155,8.7661,8.8056,298162.1899
2011-08-10 13:00:00,17.83,17.85,17.73,17.84,482457.26770338,8.8056,8.8155,8.7563,8.8106,482457.2677
2011-08-10 13:30:00,17.83,17.94,17.81,17.93,574861.8429507775,8.8056,8.86,8.7958,8.855,574861.843
2011-08-10 14:00:00,17.92,18.04,17.88,17.94,727284.4107441203,8.8501,8.9094,8.8303,8.86,727284.4107
2011-08-10 14:30:00,17.94,17.99,17.9,17.91,599922.889088806,8.86,8.8847,8.8402,8.8452,599922.8891
2011-08-10 15:00:00,17.92,17.98,17.83,17.87,1034314.3554813004,8.8501,8.8797,8.8056,8.8254,1034314.3555
2011-08-10 15:30:00,17.88,17.9,17.62,17.66,1933556.0981878927,8.8303,8.8402,8.7019,8.7217,1933556.0982
2011-08-11 09:30:00,17.76,17.77,17.55,17.62,758514.3297776635,8.7711,8.776,8.6674,8.7019,758514.3298
2011-08-11 10:00:00,17.62,17.73,17.55,17.66,685773.0368847192,8.7019,8.7563,8.6674,8.7217,685773.0369
2011-08-11 10:30:00,17.67,17.87,17.66,17.8,629225.0353425009,8.7266,8.8254,8.7217,8.7908,629225.0353
2011-08-11 11:00:00,17.8,17.83,17.72,17.76,460352.1398277856,8.7908,8.8056,8.7513,8.7711,460352.1398
2011-08-11 11:30:00,17.77,17.82,17.69,17.76,296234.41717002954,8.776,8.8007,8.7365,8.7711,296234.4172
2011-08-11 12:00:00,17.76,17.77,17.7,17.75,299575.88998843334,8.7711,8.776,8.7414,8.7661,299575.89
2011-08-11 12:30:00,17.76,17.9,17.75,17.87,459323.99434519984,8.7711,8.8402,8.7661,8.8254,459323.9943
2011-08-11 13:00:00,17.87,17.88,17.8,17.86,515357.9231461252,8.8254,8.8303,8.7908,8.8205,515357.9231
2011-08-11 13:30:00,17.86,17.88,17.73,17.81,408302.2747718802,8.8205,8.8303,8.7563,8.7958,408302.2748
2011-08-11 14:00:00,17.82,17.94,17.79,17.91,418712.2477830613,8.8007,8.86,8.7859,8.8452,418712.2478
2011-08-11 14:30:00,17.91,17.92,17.83,17.9,615987.6622542089,8.8452,8.8501,8.8056,8.8402,615987.6623
2011-08-11 15:00:00,17.9,17.98,17.89,17.97,748746.9476930986,8.8402,8.8797,8.8353,8.8748,748746.9477
2011-08-11 15:30:00,17.97,18.08,17.89,17.9,1261148.9525767895,8.8748,8.9291,8.8353,8.8402,1261148.9526
2011-08-12 09:30:00,18.07,18.08,17.9,17.96,535149.7236859015,8.9242,8.9291,8.8402,8.8699,535149.7237
2011-08-12 10:00:00,17.95,17.97,17.87,17.93,500578.3318339545,8.8649,8.8748,8.8254,8.855,500578.3318
2011-08-12 10:30:00,17.93,17.97,17.86,17.95,365120.1645032772,8.855,8.8748,8.8205,8.8649,365120.1645
2011-08-12 11:00:00,17.94,18.01,17.92,18.0,268860.043696183,8.86,8.8945,8.8501,8.8896,268860.0437
2011-08-12 11:30:00,17.99,18.09,17.97,18.05,444929.9575889988,8.8847,8.9341,8.8748,8.9143,444929.9576
2011-08-12 12:00:00,18.06,18.07,17.95,17.97,306644.39018121065,8.9192,8.9242,8.8649,8.8748,306644.3902
2011-08-12 12:30:00,17.97,18.06,17.94,18.06,284539.2623056162,8.8748,8.9192,8.86,8.9192,284539.2623
2011-08-12 13:00:00,18.06,18.08,18.02,18.06,213083.1512659041,8.9192,8.9291,8.8995,8.9192,213083.1513
2011-08-12 13:30:00,18.05,18.21,18.04,18.18,1058347.2561367434,8.9143,8.9933,8.9094,8.9785,1058347.2561
2011-08-12 14:00:00,18.18,18.19,18.07,18.11,413571.5203701324,8.9785,8.9834,8.9242,8.9439,413571.5204
2011-08-12 14:30:00,18.11,18.14,18.03,18.09,582701.4522554941,8.9439,8.9587,8.9044,8.9341,582701.4523
2011-08-12 15:00:00,18.09,18.15,18.08,18.12,323094.7179025832,8.9341,8.9637,8.9291,8.9489,323094.7179
2011-08-12 15:30:00,18.12,18.12,18.01,18.04,921860.9433234802,8.9489,8.9489,8.8945,8.9094,921860.9433
2011-08-15 09:30:00,18.18,18.19,18.03,18.15,454954.3760442102,8.9785,8.9834,8.9044,8.9637,454954.376
2011-08-15 10:00:00,18.15,18.24,18.13,18.22,646446.4721758128,8.9637,9.0081,8.9538,8.9983,646446.4722
2011-08-15 10:30:00,18.23,18.25,18.13,18.13,250353.4250096389,9.0032,9.0131,8.9538,8.9538,250353.425
2011-08-15 11:00:00,18.13,18.15,18.07,18.14,203315.7691813392,8.9538,8.9637,8.9242,8.9587,203315.7692
2011-08-15 11:30:00,18.14,18.14,18.08,18.08,188407.65968384527,8.9587,8.9587,8.9291,8.9291,188407.6597
2011-08-15 12:00:00,18.08,18.22,18.08,18.22,216553.14226963115,8.9291,8.9983,8.9291,8.9983,216553.1423
2011-08-15 12:30:00,18.22,18.32,18.22,18.29,278241.8712247783,8.9983,9.0476,8.9983,9.0328,278241.8712
2011-08-15 13:00:00,18.29,18.32,18.25,18.29,238915.306515872,9.0328,9.0476,9.0131,9.0328,238915.3065
2011-08-15 13:30:00,18.28,18.34,18.26,18.33,232103.8426937412,9.0279,9.0575,9.018,9.0526,232103.8427
2011-08-15 14:00:00,18.34,18.34,18.29,18.32,180053.97763783575,9.0575,9.0575,9.0328,9.0476,180053.9776
2011-08-15 14:30:00,18.32,18.32,18.26,18.32,245983.80670864927,9.0476,9.0476,9.018,9.0476,245983.8067
2011-08-15 15:00:00,18.32,18.37,18.31,18.34,229147.924431307,9.0476,9.0723,9.0427,9.0575,229147.9244
2011-08-15 15:30:00,18.35,18.38,18.33,18.36,673435.2910936897,9.0625,9.0773,9.0526,9.0674,673435.2911
2011-08-16 09:30:00,18.24,18.27,18.15,18.25,291736.2806837168,9.0081,9.0229,8.9637,9.0131,291736.2807
2011-08-16 10:00:00,18.24,18.35,18.23,18.34,204857.98740521783,9.0081,9.0625,9.0032,9.0575,204857.9874
2011-08-16 10:30:00,18.35,18.36,18.25,18.32,148181.46767767638,9.0625,9.0674,9.0131,9.0476,148181.4677
2011-08-16 11:00:00,18.33,18.36,18.28,18.36,281840.38041382853,9.0526,9.0674,9.0279,9.0674,281840.3804
2011-08-16 11:30:00,18.36,18.45,18.35,18.45,254208.9705693356,9.0674,9.1118,9.0625,9.1118,254208.9706
2011-08-16 12:00:00,18.44,18.51,18.4,18.41,609176.1984320781,9.1069,9.1415,9.0872,9.0921,609176.1984
2011-08-16 12:30:00,18.41,18.43,18.36,18.39,324765.4543117851,9.0921,9.102,9.0674,9.0822,324765.4543
2011-08-16 13:00:00,18.39,18.42,18.33,18.36,369489.7828042668,9.0822,9.097,9.0526,9.0674,369489.7828
2011-08-16 13:30:00,18.36,18.43,18.33,18.42,304331.0628453926,9.0674,9.102,9.0526,9.097,304331.0628
2011-08-16 14:00:00,18.42,18.49,18.41,18.42,239300.86107184165,9.097,9.1316,9.0921,9.097,239300.8611
2011-08-16 14:30:00,18.42,18.43,18.38,18.4,421154.09330420254,9.097,9.102,9.0773,9.0872,421154.0933
2011-08-16 15:00:00,18.41,18.55,18.41,18.54,474489.1402133402,9.0921,9.1612,9.0921,9.1563,474489.1402
2011-08-16 15:30:00,18.55,18.55,18.46,18.46,1856830.741549929,9.1612,9.1612,9.1168,9.1168,1856830.7415
2011-08-17 09:30:00,18.69,18.88,18.59,18.82,565480.0154221822,9.2304,9.3242,9.181,9.2946,565480.0154
2011-08-17 10:00:00,18.82,18.83,18.68,18.68,265518.5708777792,9.2946,9.2995,9.2254,9.2254,265518.5709
2011-08-17 10:30:00,18.68,18.72,18.63,18.66,293021.46253694897,9.2254,9.2452,9.2007,9.2156,293021.4625
2011-08-17 11:00:00,18.66,18.71,18.64,18.67,170286.59555327077,9.2156,9.2403,9.2057,9.2205,170286.5956
2011-08-17 11:30:00,18.67,18.69,18.58,18.6,514972.3685901555,9.2205,9.2304,9.176,9.1859,514972.3686
2011-08-17 12:00:00,18.6,18.62,18.52,18.55,149338.1313455854,9.1859,9.1958,9.1464,9.1612,149338.1313
2011-08-17 12:30:00,18.55,18.59,18.48,18.5,143940.36756201,9.1612,9.181,9.1267,9.1365,143940.3676
2011-08-17 13:00:00,18.5,18.52,18.46,18.48,192905.79617015808,9.1365,9.1464,9.1168,9.1267,192905.7962
2011-08-17 13:30:00,18.48,18.5,18.42,18.44,183009.89590026988,9.1267,9.1365,9.097,9.1069,183009.8959
2011-08-17 14:00:00,18.44,18.49,18.43,18.43,145996.6585271816,9.1069,9.1316,9.102,9.102,145996.6585
2011-08-17 14:30:00,18.43,18.44,18.38,18.43,188279.141498522,9.102,9.1069,9.0773,9.102,188279.1415
2011-08-17 15:00:00,18.42,18.5,18.41,18.47,228505.3335046909,9.097,9.1365,9.0921,9.1217,228505.3335
2011-08-17 15:30:00,18.47,18.48,18.43,18.47,579874.0521783832,9.1217,9.1267,9.102,9.1217,579874.0522
2011-08-18 09:30:00,18.22,18.35,18.17,18.27,433620.3572805552,8.9983,9.0625,8.9736,9.0229,433620.3573
2011-08-18 10:00:00,18.27,18.27,17.96,18.1,683845.2641048708,9.0229,9.0229,8.8699,8.939,683845.2641
2011-08-18 10:30:00,18.1,18.1,17.99,18.04,289937.0260891916,8.939,8.939,8.8847,8.9094,289937.0261
2011-08-18 11:00:00,18.04,18.07,17.97,18.05,309343.27207299834,8.9094,8.9242,8.8748,8.9143,309343.2721
2011-08-18 11:30:00,18.05,18.14,18.04,18.14,256008.22516386068,8.9143,8.9587,8.9094,8.9587,256008.2252
2011-08-18 12:00:00,18.14,18.15,18.08,18.13,303431.4355481301,8.9587,8.9637,8.9291,8.9538,303431.4355
2011-08-18 12:30:00,18.13,18.17,18.11,18.13,270402.26192006166,8.9538,8.9736,8.9439,8.9538,270402.2619
2011-08-18 13:00:00,18.13,18.14,18.05,18.11,191363.5779462794,8.9538,8.9587,8.9143,8.9439,191363.5779
2011-08-18 13:30:00,18.11,18.12,18.02,18.05,304716.6174013623,8.9439,8.9489,8.8995,8.9143,304716.6174
2011-08-18 14:00:00,18.06,18.19,18.05,18.13,386711.2196375787,8.9192,8.9834,8.9143,8.9538,386711.2196
2011-08-18 14:30:00,18.13,18.18,18.06,18.07,407916.7202159105,8.9538,8.9785,8.9192,8.9242,407916.7202
2011-08-18 15:00:00,18.07,18.14,18.0,18.13,529623.4417170029,8.9242,8.9587,8.8896,8.9538,529623.4417
2011-08-18 15:30:00,18.13,18.23,18.1,18.18,1562652.6153450713,8.9538,9.0032,8.939,8.9785,1562652.6153
2011-08-19 09:30:00,18.02,18.11,17.97,18.11,635136.8718673692,8.8995,8.9439,8.8748,8.9439,635136.8719
2011-08-19 10:00:00,18.11,18.32,18.1,18.29,297391.0808379385,8.9439,9.0476,8.939,9.0328,297391.0808
2011-08-19 10:30:00,18.29,18.29,18.16,18.23,290065.54427451483,9.0328,9.0328,8.9686,9.0032,290065.5443
2011-08-19 11:00:00,18.22,18.25,18.15,18.18,447885.87585143297,8.9983,9.0131,8.9637,8.9785,447885.8759
2011-08-19 11:30:00,18.17,18.2,18.13,18.19,265775.60724842566,8.9736,8.9884,8.9538,8.9834,265775.6072
2011-08-19 12:00:00,18.19,18.19,18.11,18.18,304973.6537720087,8.9834,8.9834,8.9439,8.9785,304973.6538
2011-08-19 12:30:00,18.18,18.22,18.16,18.18,159362.5498007968,8.9785,8.9983,8.9686,8.9785,159362.5498
2011-08-19 13:00:00,18.19,18.22,18.15,18.22,177997.68667266416,8.9834,8.9983,8.9637,8.9983,177997.6867
2011-08-19 13:30:00,18.21,18.22,18.13,18.18,229790.5153579232,8.9933,8.9983,8.9538,8.9785,229790.5154
2011-08-19 14:00:00,18.17,18.18,18.09,18.15,342243.9275157435,8.9736,8.9785,8.9341,8.9637,342243.9275
2011-08-19 14:30:00,18.15,18.16,18.08,18.11,368847.1918776507,8.9637,8.9686,8.9291,8.9439,368847.1919
2011-08-19 15:00:00,18.11,18.16,18.06,18.13,544788.5875851433,8.9439,8.9686,8.9192,8.9538,544788.5876
2011-08-19 15:30:00,18.13,18.21,18.08,18.11,989847.0633594652,8.9538,8.9933,8.9291,8.9439,989847.0634
2011-08-22 09:30:00,18.35,18.38,18.19,18.19,244955.66122606347,9.0625,9.0773,8.9834,8.9834,244955.6612
2011-08-22 10:00:00,18.19,18.22,18.16,18.2,211155.37848605576,8.9834,8.9983,8.9686,8.9884,211155.3785
2011-08-22 10:30:00,18.21,18.23,18.1,18.1,210769.8239300861,8.9933,9.0032,8.939,8.939,210769.8239
2011-08-22 11:00:00,18.1,18.15,18.07,18.15,247140.47037655828,8.939,8.9637,8.9242,8.9637,247140.4704
2011-08-22 11:30:00,18.15,18.16,18.07,18.11,270916.33466135454,8.9637,8.9686,8.9242,8.9439,270916.3347
2011-08-22 12:00:00,18.1,18.15,18.09,18.11,204472.43284924817,8.939,8.9637,8.9341,8.9439,204472.4328
2011-08-22 12:30:00,18.11,18.18,18.06,18.18,140727.41292892944,8.9439,8.9785,8.9192,8.9785,140727.4129
2011-08-22 13:00:00,18.17,18.2,18.15,18.15,146639.2494537977,8.9736,8.9884,8.9637,8.9637,146639.2495
2011-08-22 13:30:00,18.16,18.18,18.09,18.14,184552.11412414856,8.9686,8.9785,8.9341,8.9587,184552.1141
2011-08-22 14:00:00,18.15,18.17,18.1,18.13,280298.1621899499,8.9637,8.9736,8.939,8.9538,280298.1622
2011-08-22 14:30:00,18.14,18.14,18.09,18.09,239172.34288651845,8.9587,8.9587,8.9341,8.9341,239172.3429
2011-08-22 15:00:00,18.09,18.15,18.08,18.14,333890.245469734,8.9341,8.9637,8.9291,8.9587,333890.2455
2011-08-22 15:30:00,18.13,18.19,18.07,18.11,682945.6368076083,8.9538,8.9834,8.9242,8.9439,682945.6368
2011-08-23 09:30:00,18.15,18.17,18.05,18.05,327464.3362035728,8.9637,8.9736,8.9143,8.9143,327464.3362
2011-08-23 10:00:00,18.05,18.19,18.03,18.17,492867.2407145611,8.9143,8.9834,8.9044,8.9736,492867.2407
2011-08-23 10:30:00,18.16,18.22,18.14,18.17,279012.9803367176,8.9686,8.9983,8.9587,8.9736,279012.9803
2011-08-23 11:00:00,18.17,18.27,18.17,18.26,245084.1794113867,8.9736,9.0229,8.9736,9.018,245084.1794
2011-08-23 11:30:00,18.26,18.42,18.25,18.41,253052.3069014265,9.018,9.097,9.0131,9.0921,253052.3069
2011-08-23 12:00:00,18.41,18.42,18.36,18.38,204215.3964786017,9.0921,9.097,9.0674,9.0773,204215.3965
2011-08-23 12:30:00,18.37,18.48,18.37,18.46,417555.58411515225,9.0723,9.1267,9.0723,9.1168,417555.5841
2011-08-23 13:00:00,18.47,18.48,18.37,18.39,314483.9994859272,9.1217,9.1267,9.0723,9.0822,314483.9995
2011-08-23 13:30:00,18.39,18.42,18.35,18.37,323094.7179025832,9.0822,9.097,9.0625,9.0723,323094.7179
2011-08-23 14:00:00,18.38,18.42,18.34,18.4,334275.8000257036,9.0773,9.097,9.0575,9.0872,334275.8
2011-08-23 14:30:00,18.4,18.51,18.4,18.49,472047.2946921989,9.0872,9.1415,9.0872,9.1316,472047.2947
2011-08-23 15:00:00,18.49,18.6,18.48,18.51,491582.0588613289,9.1316,9.1859,9.1267,9.1415,491582.0589
2011-08-23 15:30:00,18.51,18.6,18.49,18.6,813391.5949106799,9.1415,9.1859,9.1316,9.1859,813391.5949
2011-08-24 09:30:00,18.51,18.57,18.43,18.55,227991.260763398,9.1415,9.1711,9.102,9.1612,227991.2608
2011-08-24 10:00:00,18.55,18.59,18.5,18.5,330163.2180953605,9.1612,9.181,9.1365,9.1365,330163.2181
2011-08-24 10:30:00,18.51,18.53,18.43,18.51,344428.7366662383,9.1415,9.1514,9.102,9.1415,344428.7367
2011-08-24 11:00:00,18.51,18.52,18.46,18.49,229147.924431307,9.1415,9.1464,9.1168,9.1316,229147.9244
2011-08-24 11:30:00,18.48,18.54,18.46,18.53,263976.3526539005,9.1267,9.1563,9.1168,9.1514,263976.3527
2011-08-24 12:00:00,18.52,18.52,18.46,18.48,141241.48567022232,9.1464,9.1464,9.1168,9.1267,141241.4857
2011-08-24 12:30:00,18.49,18.53,18.48,18.5,144968.5130445958,9.1316,9.1514,9.1267,9.1365,144968.513
2011-08-24 13:00:00,18.5,18.62,18.5,18.59,169901.0409973011,9.1365,9.1958,9.1365,9.181,169901.041
2011-08-24 13:30:00,18.59,18.6,18.53,18.57,125947.82161675877,9.181,9.1859,9.1514,9.1711,125947.8216
2011-08-24 14:00:00,18.57,18.64,18.55,18.59,265518.5708777792,9.1711,9.2057,9.1612,9.181,265518.5709
2011-08-24 14:30:00,18.59,18.66,18.58,18.64,253437.8614573962,9.181,9.2156,9.176,9.2057,253437.8615
2011-08-24 15:00:00,18.64,18.67,18.62,18.64,284796.29867626267,9.2057,9.2205,9.1958,9.2057,284796.2987
2011-08-24 15:30:00,18.64,18.74,18.64,18.71,721372.574219252,9.2057,9.2551,9.2057,9.2403,721372.5742
2011-08-25 09:30:00,18.79,18.8,18.49,18.5,299575.88998843334,9.2798,9.2847,9.1316,9.1365,299575.89
2011-08-25 10:00:00,18.5,18.58,18.4,18.47,330163.2180953605,9.1365,9.176,9.0872,9.1217,330163.2181
2011-08-25 10:30:00,18.46,18.49,18.37,18.48,228762.3698753373,9.1168,9.1316,9.0723,9.1267,228762.3699
2011-08-25 11:00:00,18.48,18.53,18.43,18.5,161290.32258064515,9.1267,9.1514,9.102,9.1365,161290.3226
2011-08-25 11:30:00,18.49,18.53,18.46,18.53,141112.9674848991,9.1316,9.1514,9.1168,9.1514,141112.9675
2011-08-25 12:00:00,18.52,18.54,18.48,18.51,99216.03906952831,9.1464,9.1563,9.1267,9.1415,99216.0391
2011-08-25 12:30:00,18.5,18.51,18.45,18.47,124277.08520755688,9.1365,9.1415,9.1118,9.1217,124277.0852
2011-08-25 13:00:00,18.46,18.51,18.46,18.5,114252.66675234544,9.1168,9.1415,9.1168,9.1365,114252.6668
2011-08-25 13:30:00,18.51,18.53,18.45,18.5,117979.69412671892,9.1415,9.1514,9.1118,9.1365,117979.6941
2011-08-25 14:00:00,18.5,18.51,18.43,18.46,215010.92404575247,9.1365,9.1415,9.102,9.1168,215010.924
2011-08-25 14:30:00,18.46,18.51,18.44,18.47,251638.6068628711,9.1168,9.1415,9.1069,9.1217,251638.6069
2011-08-25 15:00:00,18.46,18.54,18.45,18.47,250867.4977509317,9.1168,9.1563,9.1118,9.1217,250867.4978
2011-08-25 15:30:00,18.47,18.48,18.38,18.41,566893.7154607377,9.1217,9.1267,9.0773,9.0921,566893.7155
2011-08-26 09:30:00,18.37,18.39,18.2,18.31,237630.1246626397,9.0723,9.0822,8.9884,9.0427,237630.1247
2011-08-26 10:00:00,18.29,18.3,18.04,18.24,443516.25755044335,9.0328,9.0378,8.9094,9.0081,443516.2576
2011-08-26 10:30:00,18.24,18.41,18.14,18.32,225035.3425009639,9.0081,9.0921,8.9587,9.0476,225035.3425
2011-08-26 11:00:00,18.33,18.5,18.31,18.42,218095.36049350983,9.0526,9.1365,9.0427,9.097,218095.3605
2011-08-26 11:30:00,18.42,18.5,18.41,18.46,158077.36794756458,9.097,9.1365,9.0921,9.1168,158077.3679
2011-08-26 12:00:00,18.46,18.62,18.46,18.62,158848.4770595039,9.1168,9.1958,9.1168,9.1958,158848.4771
2011-08-26 12:30:00,18.62,18.63,18.57,18.6,116180.4395321938,9.1958,9.2007,9.1711,9.1859,116180.4395
2011-08-26 13:00:00,18.6,18.64,18.57,18.64,115666.36679090092,9.1859,9.2057,9.1711,9.2057,115666.3668
2011-08-26 13:30:00,18.64,18.66,18.61,18.64,136871.86736923273,9.2057,9.2156,9.1909,9.2057,136871.8674
2011-08-26 14:00:00,18.65,18.67,18.55,18.57,170672.15010924044,9.2106,9.2205,9.1612,9.1711,170672.1501
2011-08-26 14:30:00,18.57,18.62,18.56,18.59,145225.54941524225,9.1711,9.1958,9.1662,9.181,145225.5494
2011-08-26 15:00:00,18.6,18.6,18.5,18.53,179025.83215524995,9.1859,9.1859,9.1365,9.1514,179025.8322
2011-08-26 15:30:00,18.53,18.6,18.53,18.59,329520.62716874434,9.1514,9.1859,9.1514,9.181,329520.6272
2011-08-29 09:30:00,18.78,18.87,18.74,18.83,154864.413314484,9.2748,9.3193,9.2551,9.2995,154864.4133
2011-08-29 10:00:00,18.81,18.84,18.79,18.79,140213.34018763655,9.2896,9.3045,9.2798,9.2798,140213.3402
2011-08-29 10:30:00,18.79,18.84,18.78,18.82,132245.2126975967,9.2798,9.3045,9.2748,9.2946,132245.2127
2011-08-29 11:00:00,18.82,18.85,18.78,18.83,127233.003469991,9.2946,9.3094,9.2748,9.2995,127233.0035
2011-08-29 11:30:00,18.83,18.9,18.82,18.88,89448.65698496337,9.2995,9.3341,9.2946,9.3242,89448.657
2011-08-29 12:00:00,18.88,18.92,18.87,18.91,127875.59439660712,9.3242,9.344,9.3193,9.339,127875.5944
2011-08-29 12:30:00,18.9,18.95,18.88,18.95,97159.74810435675,9.3341,9.3588,9.3242,9.3588,97159.7481
2011-08-29 13:00:00,18.95,18.97,18.93,18.94,92661.61161804394,9.3588,9.3687,9.3489,9.3538,92661.6116
2011-08-29 13:30:00,18.94,18.95,18.92,18.95,72484.2565222979,9.3538,9.3588,9.344,9.3588,72484.2565
2011-08-29 14:00:00,18.94,19.01,18.94,19.0,108340.83022747718,9.3538,9.3884,9.3538,9.3835,108340.8302
2011-08-29 14:30:00,19.0,19.02,18.99,19.0,134301.5036627683,9.3835,9.3933,9.3785,9.3835,134301.5037
2011-08-29 15:00:00,19.0,19.01,18.96,18.98,494537.977123763,9.3835,9.3884,9.3637,9.3736,494537.9771
2011-08-29 15:30:00,18.99,19.01,18.97,18.99,802724.5855288523,9.3785,9.3884,9.3687,9.3785,802724.5855
2011-08-30 09:30:00,18.86,18.92,18.81,18.9,279655.5712633337,9.3143,9.344,9.2896,9.3341,279655.5713
2011-08-30 10:00:00,18.89,18.91,18.76,18.85,292892.94435162575,9.3291,9.339,9.2649,9.3094,292892.9444
2011-08-30 10:30:00,18.85,18.88,18.77,18.83,193034.3143554813,9.3094,9.3242,9.2699,9.2995,193034.3144
2011-08-30 11:00:00,18.83,18.94,18.82,18.92,174142.14111296748,9.2995,9.3538,9.2946,9.344,174142.1411
2011-08-30 11:30:00,18.92,19.02,18.91,18.99,154478.8587585143,9.344,9.3933,9.339,9.3785,154478.8588
2011-08-30 12:00:00,18.98,19.0,18.98,18.99,79424.23852975195,9.3736,9.3835,9.3736,9.3785,79424.2385
2011-08-30 12:30:00,18.99,18.99,18.93,18.95,103714.17555584115,9.3785,9.3785,9.3489,9.3588,103714.1756
2011-08-30 13:00:00,18.95,18.99,18.92,18.98,159362.5498007968,9.3588,9.3785,9.344,9.3736,159362.5498
2011-08-30 13:30:00,18.98,19.01,18.95,18.99,109754.53026603264,9.3736,9.3884,9.3588,9.3785,109754.5303
2011-08-30 14:00:00,18.99,19.06,18.95,19.06,238015.6792186094,9.3785,9.4131,9.3588,9.4131,238015.6792
2011-08-30 14:30:00,19.06,19.09,19.03,19.09,231075.69721115532,9.4131,9.4279,9.3983,9.4279,231075.6972
2011-08-30 15:00:00,19.08,19.09,19.06,19.08,188921.7324251381,9.423,9.4279,9.4131,9.423,188921.7324
2011-08-30 15:30:00,19.09,19.18,19.08,19.09,853746.305102172,9.4279,9.4724,9.423,9.4279,853746.3051
2011-08-31 09:30:00,19.15,19.18,18.99,19.13,461123.2489397249,9.4576,9.4724,9.3785,9.4477,461123.2489
2011-08-31 10:00:00,19.14,19.19,19.13,19.17,341601.3365891274,9.4526,9.4773,9.4477,9.4674,341601.3366
2011-08-31 10:30:00,19.17,19.2,19.17,19.18,316668.80863642204,9.4674,9.4822,9.4674,9.4724,316668.8086
2011-08-31 11:00:00,19.18,19.18,19.11,19.13,432463.6936126462,9.4724,9.4724,9.4378,9.4477,432463.6936
2011-08-31 11:30:00,19.13,19.13,19.06,19.06,339930.60017992544,9.4477,9.4477,9.4131,9.4131,339930.6002
2011-08-31 12:00:00,19.07,19.09,19.06,19.09,183652.486826886,9.418,9.4279,9.4131,9.4279,183652.4868
2011-08-31 12:30:00,19.09,19.13,19.09,19.12,376301.2466263976,9.4279,9.4477,9.4279,9.4427,376301.2466
2011-08-31 13:00:00,19.12,19.16,19.11,19.15,208199.46022362163,9.4427,9.4625,9.4378,9.4576,208199.4602
2011-08-31 13:30:00,19.15,19.16,19.08,19.09,299575.88998843334,9.4576,9.4625,9.423,9.4279,299575.89
2011-08-31 14:00:00,19.09,19.09,19.0,19.0,673692.3274643362,9.4279,9.4279,9.3835,9.3835,673692.3275
2011-08-31 14:30:00,19.01,19.01,18.92,18.94,674463.4365762755,9.3884,9.3884,9.344,9.3538,674463.4366
2011-08-31 15:00:00,18.95,18.99,18.81,18.83,1028788.073512402,9.3588,9.3785,9.2896,9.2995,1028788.0735
2011-08-31 15:30:00,18.82,19.01,18.82,18.99,2131859.658141627,9.2946,9.3884,9.2946,9.3785,2131859.6581
2011-09-01 09:30:00,19.05,19.1,18.94,19.09,310114.38118493767,9.4082,9.4329,9.3538,9.4279,310114.3812
2011-09-01 10:00:00,19.08,19.24,19.06,19.19,379899.7558154479,9.423,9.502,9.4131,9.4773,379899.7558
2011-09-01 10:30:00,19.19,19.24,19.12,19.15,272587.07107055647,9.4773,9.502,9.4427,9.4576,272587.0711
2011-09-01 11:00:00,19.15,19.26,19.14,19.26,255751.18879321424,9.4576,9.5119,9.4526,9.5119,255751.1888
2011-09-01 11:30:00,19.26,19.28,19.2,19.25,349697.9822644904,9.5119,9.5218,9.4822,9.5069,349697.9823
2011-09-01 12:00:00,19.26,19.28,19.22,19.27,291736.2806837168,9.5119,9.5218,9.4921,9.5168,291736.2807
2011-09-01 12:30:00,19.27,19.31,19.2,19.2,177355.09574604806,9.5168,9.5366,9.4822,9.4822,177355.0957
2011-09-01 13:00:00,19.21,19.24,19.17,19.23,127104.48528466775,9.4872,9.502,9.4674,9.4971,127104.4853
2011-09-01 13:30:00,19.23,19.24,19.09,19.11,274129.2892944352,9.4971,9.502,9.4279,9.4378,274129.2893
2011-09-01 14:00:00,19.1,19.13,19.06,19.13,199074.6690656728,9.4329,9.4477,9.4131,9.4477,199074.6691
2011-09-01 14:30:00,19.13,19.16,19.13,19.13,171443.2592211798,9.4477,9.4625,9.4477,9.4477,171443.2592
2011-09-01 15:00:00,19.13,19.14,19.09,19.12,246240.8430792957,9.4477,9.4526,9.4279,9.4427,246240.8431
2011-09-01 15:30:00,19.12,19.12,19.06,19.09,696697.0826371931,9.4427,9.4427,9.4131,9.4279,696697.0826
2011-09-02 09:30:00,18.93,19.03,18.84,18.85,258450.0706850019,9.3489,9.3983,9.3045,9.3094,258450.0707
2011-09-02 10:00:00,18.85,18.95,18.84,18.89,207299.83292635903,9.3094,9.3588,9.3045,9.3291,207299.8329
2011-09-02 10:30:00,18.88,18.88,18.79,18.86,154221.82238786787,9.3242,9.3242,9.2798,9.3143,154221.8224
2011-09-02 11:00:00,18.86,18.9,18.84,18.88,164246.2408430793,9.3143,9.3341,9.3045,9.3242,164246.2408
2011-09-02 11:30:00,18.87,18.88,18.83,18.87,198175.0417684102,9.3193,9.3242,9.2995,9.3193,198175.0418
2011-09-02 12:00:00,18.86,18.93,18.85,18.88,99858.62999614445,9.3143,9.3489,9.3094,9.3242,99858.63
2011-09-02 12:30:00,18.88,18.92,18.85,18.92,99730.11181082122,9.3242,9.344,9.3094,9.344,99730.1118
2011-09-02 13:00:00,18.92,18.92,18.86,18.88,92661.61161804394,9.344,9.344,9.3143,9.3242,92661.6116
2011-09-02 13:30:00,18.88,18.89,18.84,18.86,86749.77509317567,9.3242,9.3291,9.3045,9.3143,86749.7751
2011-09-02 14:00:00,18.85,18.88,18.79,18.8,182367.3049736537,9.3094,9.3242,9.2798,9.2847,182367.305
2011-09-02 14:30:00,18.81,18.81,18.74,18.77,216553.14226963115,9.2896,9.2896,9.2551,9.2699,216553.1423
2011-09-02 15:00:00,18.78,18.78,18.73,18.77,207942.4238529752,9.2748,9.2748,9.2501,9.2699,207942.4239
2011-09-02 15:30:00,18.77,18.81,18.73,18.73,593625.4980079681,9.2699,9.2896,9.2501,9.2501,593625.498
2011-09-06 09:30:00,18.42,18.71,18.21,18.45,261534.5071327593,9.097,9.2403,8.9933,9.1118,261534.5071
2011-09-06 10:00:00,18.46,18.55,18.36,18.36,235316.7973268217,9.1168,9.1612,9.0674,9.0674,235316.7973
2011-09-06 10:30:00,18.36,18.43,18.34,18.4,184166.5595681789,9.0674,9.102,9.0575,9.0872,184166.5596
2011-09-06 11:00:00,18.4,18.44,18.36,18.42,179925.45945251253,9.0872,9.1069,9.0674,9.097,179925.4595
2011-09-06 11:30:00,18.42,18.46,18.39,18.45,192391.7234288652,9.097,9.1168,9.0822,9.1118,192391.7234
2011-09-06 12:00:00,18.46,18.51,18.43,18.5,126975.96709934456,9.1168,9.1415,9.102,9.1365,126975.9671
2011-09-06 12:30:00,18.49,18.53,18.48,18.53,127233.003469991,9.1316,9.1514,9.1267,9.1514,127233.0035
2011-09-06 13:00:00,18.53,18.56,18.5,18.53,117594.13957074923,9.1514,9.1662,9.1365,9.1514,117594.1396
2011-09-06 13:30:00,18.53,18.57,18.51,18.54,131345.58540033415,9.1514,9.1711,9.1415,9.1563,131345.5854
2011-09-06 14:00:00,18.53,18.62,18.53,18.6,134301.5036627683,9.1514,9.1958,9.1514,9.1859,134301.5037
2011-09-06 14:30:00,18.6,18.6,18.49,18.5,203701.3237373088,9.1859,9.1859,9.1316,9.1365,203701.3237
2011-09-06 15:00:00,18.5,18.51,18.44,18.47,217838.32412286336,9.1365,9.1415,9.1069,9.1217,217838.3241
2011-09-06 15:30:00,18.46,18.61,18.45,18.6,697853.7463051021,9.1168,9.1909,9.1118,9.1859,697853.7463
2011-09-07 09:30:00,18.82,18.88,18.78,18.83,214625.3694897828,9.2946,9.3242,9.2748,9.2995,214625.3695
2011-09-07 10:00:00,18.83,18.94,18.83,18.9,169258.45007068498,9.2995,9.3538,9.2995,9.3341,169258.4501
2011-09-07 10:30:00,18.9,18.96,18.89,18.95,182624.34134430025,9.3341,9.3637,9.3291,9.3588,182624.3413
2011-09-07 11:00:00,18.95,19.02,18.94,19.02,168230.3045880992,9.3588,9.3933,9.3538,9.3933,168230.3046
2011-09-07 11:30:00,19.02,19.06,19.01,19.06,128004.11258193034,9.3933,9.4131,9.3884,9.4131,128004.1126
2011-09-07 12:00:00,19.06,19.06,19.03,19.05,100629.73910808378,9.4131,9.4131,9.3983,9.4082,100629.7391
2011-09-07 12:30:00,19.05,19.08,19.05,19.06,115409.33042025448,9.4082,9.423,9.4082,9.4131,115409.3304
2011-09-07 13:00:00,19.07,19.09,19.05,19.07,104742.32103842692,9.418,9.4279,9.4082,9.418,104742.321
2011-09-07 13:30:00,19.08,19.14,19.06,19.13,137514.45829584886,9.423,9.4526,9.4131,9.4477,137514.4583
2011-09-07 14:00:00,19.13,19.17,19.11,19.17,261791.54350340573,9.4477,9.4674,9.4378,9.4674,261791.5435
2011-09-07 14:30:00,19.16,19.23,19.16,19.22,279527.0530780105,9.4625,9.4971,9.4625,9.4921,279527.0531
2011-09-07 15:00:00,19.22,19.24,19.2,19.23,299190.3354324637,9.4921,9.502,9.4822,9.4971,299190.3354
2011-09-07 15:30:00,19.22,19.24,19.18,19.23,1237116.051921347,9.4921,9.502,9.4724,9.4971,1237116.0519
2011-09-08 09:30:00,19.1,19.23,19.09,19.22,209356.12389153065,9.4329,9.4971,9.4279,9.4921,209356.1239
2011-09-08 10:00:00,19.22,19.24,19.19,19.23,168230.3045880992,9.4921,9.502,9.4773,9.4971,168230.3046
2011-09-08 10:30:00,19.22,19.3,19.22,19.3,114638.22130831511,9.4921,9.5316,9.4921,9.5316,114638.2213
2011-09-08 11:00:00,19.3,19.32,19.28,19.3,302017.7355095746,9.5316,9.5415,9.5218,9.5316,302017.7355
2011-09-08 11:30:00,19.3,19.37,19.25,19.3,274771.8802210513,9.5316,9.5662,9.5069,9.5316,274771.8802
2011-09-08 12:00:00,19.3,19.33,19.27,19.32,90862.35702351882,9.5316,9.5464,9.5168,9.5415,90862.357
2011-09-08 12:30:00,19.32,19.37,19.3,19.37,168358.82277342243,9.5415,9.5662,9.5316,9.5662,168358.8228
2011-09-08 13:00:00,19.36,19.38,19.32,19.33,99730.11181082122,9.5613,9.5711,9.5415,9.5464,99730.1118
2011-09-08 13:30:00,19.33,19.36,19.27,19.3,535021.2055005783,9.5464,9.5613,9.5168,9.5316,535021.2055
2011-09-08 14:00:00,19.3,19.34,19.27,19.29,338516.90014137,9.5316,9.5514,9.5168,9.5267,338516.9001
2011-09-08 14:30:00,19.28,19.31,19.26,19.3,228119.77894872124,9.5218,9.5366,9.5119,9.5316,228119.7789
2011-09-08 15:00:00,19.3,19.32,19.23,19.32,347384.6549286724,9.5316,9.5415,9.4971,9.5415,347384.6549
2011-09-08 15:30:00,19.32,19.33,19.26,19.27,908495.052049865,9.5415,9.5464,9.5119,9.5168,908495.052
2011-09-09 09:30:00,19.07,19.09,18.85,18.88,242899.3702608919,9.418,9.4279,9.3094,9.3242,242899.3703
2011-09-09 10:00:00,18.87,18.93,18.74,18.75,330805.8090219766,9.3193,9.3489,9.2551,9.26,330805.809
2011-09-09 10:30:00,18.76,18.8,18.72,18.73,282225.9349697982,9.2649,9.2847,9.2452,9.2501,282225.935
2011-09-09 11:00:00,18.73,18.81,18.53,18.56,701323.7373088292,9.2501,9.2896,9.1514,9.1662,701323.7373
2011-09-09 11:30:00,18.56,18.59,18.48,18.52,348412.8004112582,9.1662,9.181,9.1267,9.1464,348412.8004
2011-09-09 12:00:00,18.51,18.56,18.5,18.54,195861.7144325922,9.1415,9.1662,9.1365,9.1563,195861.7144
2011-09-09 12:30:00,18.55,18.57,18.46,18.57,379000.1285181853,9.1612,9.1711,9.1168,9.1711,379000.1285
2011-09-09 13:00:00,18.57,18.64,18.53,18.57,204857.98740521783,9.1711,9.2057,9.1514,9.1711,204857.9874
2011-09-09 13:30:00,18.57,18.57,18.51,18.52,216810.1786402776,9.1711,9.1711,9.1415,9.1464,216810.1786
2011-09-09 14:00:00,18.52,18.54,18.47,18.48,219509.06053206528,9.1464,9.1563,9.1217,9.1267,219509.0605
2011-09-09 14:30:00,18.48,18.53,18.43,18.49,376172.7284410744,9.1267,9.1514,9.102,9.1316,376172.7284
2011-09-09 15:00:00,18.49,18.53,18.45,18.46,364477.57357666106,9.1316,9.1514,9.1118,9.1168,364477.5736
2011-09-09 15:30:00,18.46,18.54,18.46,18.53,1538234.160133659,9.1168,9.1563,9.1168,9.1514,1538234.1601
2011-09-12 09:30:00,18.39,18.45,18.33,18.43,287752.2169386968,9.0822,9.1118,9.0526,9.102,287752.2169
2011-09-12 10:00:00,18.43,18.46,18.3,18.34,324508.4179411387,9.102,9.1168,9.0378,9.0575,324508.4179
2011-09-12 10:30:00,18.34,18.45,18.34,18.35,306772.90836653387,9.0575,9.1118,9.0575,9.0625,306772.9084
2011-09-12 11:00:00,18.35,18.39,18.29,18.32,281454.8258578589,9.0625,9.0822,9.0328,9.0476,281454.8259
2011-09-12 11:30:00,18.32,18.36,18.28,18.3,184038.04138285568,9.0476,9.0674,9.0279,9.0378,184038.0414
2011-09-12 12:00:00,18.29,18.32,18.26,18.32,139699.26744634364,9.0328,9.0476,9.018,9.0476,139699.2674
2011-09-12 12:30:00,18.32,18.36,18.27,18.36,231332.73358180185,9.0476,9.0674,9.0229,9.0674,231332.7336
2011-09-12 13:00:00,18.36,18.39,18.35,18.36,209356.12389153065,9.0674,9.0822,9.0625,9.0674,209356.1239
2011-09-12 13:30:00,18.36,18.36,18.3,18.33,163346.6135458167,9.0674,9.0674,9.0378,9.0526,163346.6135
2011-09-12 14:00:00,18.34,18.34,18.25,18.25,239943.45199845772,9.0575,9.0575,9.0131,9.0131,239943.452
2011-09-12 14:30:00,18.26,18.39,18.26,18.33,361907.2098701966,9.018,9.0822,9.018,9.0526,361907.2099
2011-09-12 15:00:00,18.33,18.39,18.3,18.39,309600.3084436448,9.0526,9.0822,9.0378,9.0822,309600.3084
2011-09-12 15:30:00,18.39,18.59,18.39,18.56,795913.1217067215,9.0822,9.181,9.0822,9.1662,795913.1217
2011-09-13 09:30:00,18.56,18.64,18.46,18.57,276699.6530008996,9.1662,9.2057,9.1168,9.1711,276699.653
2011-09-13 10:00:00,18.57,18.62,18.56,18.57,215010.92404575247,9.1711,9.1958,9.1662,9.1711,215010.924
2011-09-13 10:30:00,18.57,18.61,18.51,18.56,217195.73319624725,9.1711,9.1909,9.1415,9.1662,217195.7332
2011-09-13 11:00:00,18.55,18.57,18.5,18.56,220280.1696440046,9.1612,9.1711,9.1365,9.1662,220280.1696
2011-09-13 11:30:00,18.56,18.62,18.56,18.59,176969.5411900784,9.1662,9.1958,9.1662,9.181,176969.5412
2011-09-13 12:00:00,18.59,18.62,18.55,18.61,191235.0597609561,9.181,9.1958,9.1612,9.1909,191235.0598
2011-09-13 12:30:00,18.61,18.66,18.6,18.65,157563.2952062717,9.1909,9.2156,9.1859,9.2106,157563.2952
2011-09-13 13:00:00,18.65,18.68,18.63,18.65,110911.19393394164,9.2106,9.2254,9.2007,9.2106,110911.1939
2011-09-13 13:30:00,18.65,18.7,18.63,18.64,196375.7871738851,9.2106,9.2353,9.2007,9.2057,196375.7872
2011-09-13 14:00:00,18.64,18.71,18.63,18.71,309728.826628968,9.2057,9.2403,9.2007,9.2403,309728.8266
2011-09-13 14:30:00,18.71,18.71,18.64,18.66,247011.95219123503,9.2403,9.2403,9.2057,9.2156,247011.9522
2011-09-13 15:00:00,18.67,18.69,18.6,18.68,310114.38118493767,9.2205,9.2304,9.1859,9.2254,310114.3812
2011-09-13 15:30:00,18.68,18.78,18.67,18.74,818917.8768795785,9.2254,9.2748,9.2205,9.2551,818917.8769
2011-09-14 09:30:00,18.67,18.67,18.24,18.32,1079681.2749003984,9.2205,9.2205,9.0081,9.0476,1079681.2749
2011-09-14 10:00:00,18.32,18.36,18.1,18.22,759156.9207042797,9.0476,9.0674,8.939,8.9983,759156.9207
2011-09-14 10:30:00,18.22,18.22,18.11,18.17,1647988.6903996917,8.9983,8.9983,8.9439,8.9736,1647988.6904
2011-09-14 11:00:00,18.16,18.25,18.13,18.25,686287.109626012,8.9686,9.0131,8.9538,9.0131,686287.1096
2011-09-14 11:30:00,18.24,18.26,18.21,18.26,448271.4304074026,9.0081,9.018,8.9933,9.018,448271.4304
2011-09-14 12:00:00,18.25,18.28,18.24,18.25,389410.1015293664,9.0131,9.0279,9.0081,9.0131,389410.1015
2011-09-14 12:30:00,18.25,18.26,18.2,18.21,561238.9153065159,9.0131,9.018,8.9884,8.9933,561238.9153
2011-09-14 13:00:00,18.21,18.27,18.18,18.27,504433.8773936512,8.9933,9.0229,8.9785,9.0229,504433.8774
2011-09-14 13:30:00,18.27,18.3,18.21,18.22,560210.7698239301,9.0229,9.0378,8.9933,8.9983,560210.7698
2011-09-14 14:00:00,18.22,18.25,18.21,18.22,668937.1546073769,8.9983,9.0131,8.9933,8.9983,668937.1546
2011-09-14 14:30:00,18.22,18.28,18.19,18.27,498265.00449813646,8.9983,9.0279,8.9834,9.0229,498265.0045
2011-09-14 15:00:00,18.28,18.32,18.25,18.31,1002056.2909651716,9.0279,9.0476,9.0131,9.0427,1002056.291
2011-09-14 15:30:00,18.31,18.32,18.23,18.24,1950906.0532065283,9.0427,9.0476,9.0032,9.0081,1950906.0532
2011-09-15 09:30:00,18.08,18.21,17.96,18.01,1525253.8234160133,8.9291,8.9933,8.8699,8.8945,1525253.8234
2011-09-15 10:00:00,18.01,18.24,18.0,18.23,1272587.0710705563,8.8945,9.0081,8.8896,9.0032,1272587.0711
2011-09-15 10:30:00,18.23,18.24,18.15,18.23,772908.3665338645,9.0032,9.0081,8.9637,9.0032,772908.3665
2011-09-15 11:00:00,18.23,18.27,18.22,18.23,587199.5887418069,9.0032,9.0229,8.9983,9.0032,587199.5887
2011-09-15 11:30:00,18.24,18.25,18.17,18.21,561238.9153065159,9.0081,9.0131,8.9736,8.9933,561238.9153
2011-09-15 12:00:00,18.22,18.29,18.2,18.29,371417.5555841152,8.9983,9.0328,8.9884,9.0328,371417.5556
2011-09-15 12:30:00,18.29,18.32,18.28,18.29,302274.77188022103,9.0328,9.0476,9.0279,9.0328,302274.7719
2011-09-15 13:00:00,18.29,18.38,18.29,18.37,194576.53257936,9.0328,9.0773,9.0328,9.0723,194576.5326
2011-09-15 13:30:00,18.36,18.41,18.34,18.41,488369.1042282483,9.0674,9.0921,9.0575,9.0921,488369.1042
2011-09-15 14:00:00,18.41,18.49,18.39,18.39,792828.6852589641,9.0921,9.1316,9.0822,9.0822,792828.6853
2011-09-15 14:30:00,18.39,18.41,18.34,18.35,528209.7416784475,9.0822,9.0921,9.0575,9.0625,528209.7417
2011-09-15 15:00:00,18.36,18.37,18.31,18.32,570363.7064644647,9.0674,9.0723,9.0427,9.0476,570363.7065
2011-09-15 15:30:00,18.32,18.4,18.31,18.39,1754915.8205886132,9.0476,9.0872,9.0427,9.0822,1754915.8206
2011-09-16 09:30:00,18.94,18.94,18.48,18.6,1138285.5674077882,9.3538,9.3538,9.1267,9.1859,1138285.5674
2011-09-16 10:00:00,18.61,18.73,18.6,18.65,383498.2650044981,9.1909,9.2501,9.1859,9.2106,383498.265
2011-09-16 10:30:00,18.65,18.68,18.53,18.57,431307.0299447372,9.2106,9.2254,9.1514,9.1711,431307.0299
2011-09-16 11:00:00,18.57,18.57,18.52,18.54,370260.8919162061,9.1711,9.1711,9.1464,9.1563,370260.8919
2011-09-16 11:30:00,18.54,18.65,18.5,18.64,287366.66238272714,9.1563,9.2106,9.1365,9.2057,287366.6624
2011-09-16 12:00:00,18.64,18.67,18.59,18.63,239429.37925716487,9.2057,9.2205,9.181,9.2007,239429.3793
2011-09-16 12:30:00,18.63,18.7,18.62,18.67,164760.31358437217,9.2007,9.2353,9.1958,9.2205,164760.3136
2011-09-16 13:00:00,18.67,18.71,18.65,18.68,328749.518056805,9.2205,9.2403,9.2106,9.2254,328749.5181
2011-09-16 13:30:00,18.68,18.68,18.63,18.65,173113.9956303817,9.2254,9.2254,9.2007,9.2106,173113.9956
2011-09-16 14:00:00,18.65,18.68,18.64,18.64,183395.4504562396,9.2106,9.2254,9.2057,9.2057,183395.4505
2011-09-16 14:30:00,18.64,18.67,18.62,18.63,203058.73281069272,9.2057,9.2205,9.1958,9.2007,203058.7328
2011-09-16 15:00:00,18.63,18.64,18.53,18.53,554170.4151137386,9.2007,9.2057,9.1514,9.1514,554170.4151
2011-09-16 15:30:00,18.53,18.64,18.48,18.62,1368718.6736923277,9.1514,9.2057,9.1267,9.1958,1368718.6737
2011-09-19 09:30:00,18.39,18.45,18.28,18.3,335303.9455082894,9.0822,9.1118,9.0279,9.0378,335303.9455
2011-09-19 10:00:00,18.3,18.32,18.18,18.22,393651.2016450328,9.0378,9.0476,8.9785,8.9983,393651.2016
2011-09-19 10:30:00,18.22,18.25,18.16,18.16,435933.6846163732,8.9983,9.0131,8.9686,8.9686,435933.6846
2011-09-19 11:00:00,18.16,18.22,18.15,18.15,377457.9102943066,8.9686,8.9983,8.9637,8.9637,377457.9103
2011-09-19 11:30:00,18.15,18.22,18.14,18.2,230947.17902583216,8.9637,8.9983,8.9587,8.9884,230947.179
2011-09-19 12:00:00,18.21,18.24,18.2,18.22,119907.46690656728,8.9933,9.0081,8.9884,8.9983,119907.4669
2011-09-19 12:30:00,18.22,18.27,18.18,18.27,231075.69721115532,8.9983,9.0229,8.9785,9.0229,231075.6972
2011-09-19 13:00:00,18.26,18.3,18.23,18.29,146253.69489782804,9.018,9.0378,9.0032,9.0328,146253.6949
2011-09-19 13:30:00,18.29,18.3,18.23,18.24,182752.85952962344,9.0328,9.0378,9.0032,9.0081,182752.8595
2011-09-19 14:00:00,18.23,18.27,18.22,18.23,194062.45983806704,9.0032,9.0229,8.9983,9.0032,194062.4598
2011-09-19 14:30:00,18.23,18.29,18.23,18.25,241357.15203701323,9.0032,9.0328,9.0032,9.0131,241357.152
2011-09-19 15:00:00,18.25,18.29,18.2,18.29,778177.6121321167,9.0131,9.0328,8.9884,9.0328,778177.6121
2011-09-19 15:30:00,18.28,18.29,18.18,18.2,1532836.3963500834,9.0279,9.0328,8.9785,8.9884,1532836.3964
2011-09-20 09:30:00,18.08,18.57,17.78,17.82,1535278.2418712247,8.9291,9.1711,8.781,8.8007,1535278.2419
2011-09-20 10:00:00,17.83,18.05,17.62,17.92,1248425.6522297903,8.8056,8.9143,8.7019,8.8501,1248425.6522
2011-09-20 10:30:00,17.92,18.01,17.82,17.87,825215.2679604164,8.8501,8.8945,8.8007,8.8254,825215.268
2011-09-20 11:00:00,17.88,17.94,17.8,17.89,828428.2225934969,8.8303,8.86,8.7908,8.8353,828428.2226
2011-09-20 11:30:00,17.89,18.23,17.88,18.13,1133787.4309214754,8.8353,9.0032,8.8303,8.9538,1133787.4309
2011-09-20 12:00:00,18.13,18.25,18.1,18.16,619843.2078139057,8.9538,9.0131,8.939,8.9686,619843.2078
2011-09-20 12:30:00,18.16,18.25,18.08,18.22,410872.6384783447,8.9686,9.0131,8.9291,8.9983,410872.6385
2011-09-20 13:00:00,18.22,18.29,18.2,18.25,324765.4543117851,8.9983,9.0328,8.9884,9.0131,324765.4543
2011-09-20 13:30:00,18.25,18.25,18.06,18.08,333376.1727284411,9.0131,9.0131,8.9192,8.9291,333376.1727
2011-09-20 14:00:00,18.08,18.1,18.01,18.06,659169.7725228119,8.9291,8.939,8.8945,8.9192,659169.7725
2011-09-20 14:30:00,18.05,18.08,17.95,18.03,555712.6333376173,8.9143,8.9291,8.8649,8.9044,555712.6333
2011-09-20 15:00:00,18.04,18.08,17.84,17.87,1093946.793471276,8.9094,8.9291,8.8106,8.8254,1093946.7935
2011-09-20 15:30:00,17.87,17.96,17.86,17.9,1227348.669836782,8.8254,8.8699,8.8205,8.8402,1227348.6698
2011-09-21 09:30:00,17.93,17.97,17.82,17.95,421411.129674849,8.855,8.8748,8.8007,8.8649,421411.1297
2011-09-21 10:00:00,17.95,18.03,17.89,17.95,556740.778820203,8.8649,8.9044,8.8353,8.8649,556740.7788
2011-09-21 10:30:00,17.96,18.05,17.96,17.97,532707.8781647603,8.8699,8.9143,8.8699,8.8748,532707.8782
2011-09-21 11:00:00,17.97,18.0,17.92,17.97,279784.08944865695,8.8748,8.8896,8.8501,8.8748,279784.0894
2011-09-21 11:30:00,17.97,17.98,17.91,17.95,177740.65030201772,8.8748,8.8797,8.8452,8.8649,177740.6503
2011-09-21 12:00:00,17.94,18.05,17.94,18.0,313712.8903739879,8.86,8.9143,8.86,8.8896,313712.8904
2011-09-21 12:30:00,18.0,18.05,17.99,18.04,290836.65338645416,8.8896,8.9143,8.8847,8.9094,290836.6534
2011-09-21 13:00:00,18.04,18.09,18.01,18.08,238144.19740393263,8.9094,8.9341,8.8945,8.9291,238144.1974
2011-09-21 13:30:00,18.08,18.11,18.05,18.09,161161.80439532193,8.9291,8.9439,8.9143,8.9341,161161.8044
2011-09-21 14:00:00,18.09,18.18,17.96,18.09,572419.9974296363,8.9341,8.9785,8.8699,8.9341,572419.9974
2011-09-21 14:30:00,18.08,18.12,17.93,18.01,749518.0568050379,8.9291,8.9489,8.855,8.8945,749518.0568
2011-09-21 15:00:00,18.01,18.16,18.0,18.12,902454.6973396736,8.8945,8.9686,8.8896,8.9489,902454.6973
2011-09-21 15:30:00,18.11,18.14,17.9,17.9,1775992.8029816218,8.9439,8.9587,8.8402,8.8402,1775992.803
2011-09-22 09:30:00,17.48,17.53,17.42,17.51,807222.7220151651,8.6328,8.6575,8.6032,8.6476,807222.722
2011-09-22 10:00:00,17.51,17.84,17.5,17.81,873923.660197918,8.6476,8.8106,8.6427,8.7958,873923.6602
2011-09-22 10:30:00,17.82,17.89,17.73,17.73,830227.4771880221,8.8007,8.8353,8.7563,8.7563,830227.4772
2011-09-22 11:00:00,17.73,17.89,17.73,17.86,735381.0564194833,8.7563,8.8353,8.7563,8.8205,735381.0564
2011-09-22 11:30:00,17.87,17.94,17.83,17.85,727284.4107441203,8.8254,8.86,8.8056,8.8155,727284.4107
2011-09-22 12:00:00,17.84,17.91,17.8,17.87,376044.2102557512,8.8106,8.8452,8.7908,8.8254,376044.2103
2011-09-22 12:30:00,17.87,17.98,17.86,17.98,421282.61148952576,8.8254,8.8797,8.8205,8.8797,421282.6115
2011-09-22 13:00:00,17.99,18.04,17.93,17.95,526667.5234545688,8.8847,8.9094,8.855,8.8649,526667.5235
2011-09-22 13:30:00,17.96,18.11,17.93,18.02,814419.7403932656,8.8699,8.9439,8.855,8.8995,814419.7404
2011-09-22 14:00:00,18.02,18.21,17.96,18.11,1100372.702737437,8.8995,8.9933,8.8699,8.9439,1100372.7027
2011-09-22 14:30:00,18.11,18.15,17.98,18.0,821873.7951420125,8.9439,8.9637,8.8797,8.8896,821873.7951
2011-09-22 15:00:00,18.01,18.21,17.97,18.18,1539904.896542861,8.8945,8.9933,8.8748,8.9785,1539904.8965
2011-09-22 15:30:00,18.18,18.49,18.18,18.42,2974296.3629353554,8.9785,9.1316,8.9785,9.097,2974296.3629
2011-09-23 09:30:00,18.38,18.39,18.17,18.28,487083.922375016,9.0773,9.0822,8.9736,9.0279,487083.9224
2011-09-23 10:00:00,18.28,18.32,18.18,18.28,507903.8683973782,9.0279,9.0476,8.9785,9.0279,507903.8684
2011-09-23 10:30:00,18.28,18.32,18.18,18.32,327978.4089448657,9.0279,9.0476,8.9785,9.0476,327978.4089
2011-09-23 11:00:00,18.31,18.32,18.21,18.22,457653.2579359979,9.0427,9.0476,8.9933,8.9983,457653.2579
2011-09-23 11:30:00,18.22,18.25,18.13,18.18,302017.7355095746,8.9983,9.0131,8.9538,8.9785,302017.7355
2011-09-23 12:00:00,18.18,18.27,18.14,18.25,271173.37103200104,8.9785,9.0229,8.9587,9.0131,271173.371
2011-09-23 12:30:00,18.25,18.45,18.23,18.33,748875.4658784218,9.0131,9.1118,9.0032,9.0526,748875.4659
2011-09-23 13:00:00,18.33,18.35,18.28,18.31,630381.69901041,9.0526,9.0625,9.0279,9.0427,630381.699
2011-09-23 13:30:00,18.31,18.42,18.29,18.37,411900.7839609305,9.0427,9.097,9.0328,9.0723,411900.784
2011-09-23 14:00:00,18.37,18.4,18.31,18.33,316026.21770980593,9.0723,9.0872,9.0427,9.0526,316026.2177
2011-09-23 14:30:00,18.32,18.36,18.28,18.29,554170.4151137386,9.0476,9.0674,9.0279,9.0328,554170.4151
2011-09-23 15:00:00,18.29,18.43,18.29,18.43,545945.2512530523,9.0328,9.102,9.0328,9.102,545945.2513
2011-09-23 15:30:00,18.43,18.43,18.32,18.36,1431692.5845007068,9.102,9.102,9.0476,9.0674,1431692.5845
2011-09-26 09:30:00,18.46,18.63,18.43,18.53,451741.4214111297,9.1168,9.2007,9.102,9.1514,451741.4214
2011-09-26 10:00:00,18.53,18.57,18.46,18.57,308957.7175170286,9.1514,9.1711,9.1168,9.1711,308957.7175
2011-09-26 10:30:00,18.57,18.58,18.47,18.54,320652.87238144194,9.1711,9.176,9.1217,9.1563,320652.8724
2011-09-26 11:00:00,18.55,18.64,18.53,18.61,377072.355738337,9.1612,9.2057,9.1514,9.1909,377072.3557
2011-09-26 11:30:00,18.62,18.67,18.57,18.63,291479.24431307026,9.1958,9.2205,9.1711,9.2007,291479.2443
2011-09-26 12:00:00,18.62,18.64,18.53,18.57,416655.9568178897,9.1958,9.2057,9.1514,9.1711,416655.9568
2011-09-26 12:30:00,18.57,18.6,18.5,18.56,199588.74180696567,9.1711,9.1859,9.1365,9.1662,199588.7418
2011-09-26 13:00:00,18.56,18.64,18.5,18.6,358694.255237116,9.1662,9.2057,9.1365,9.1859,358694.2552
2011-09-26 13:30:00,18.6,18.67,18.59,18.67,560210.7698239301,9.1859,9.2205,9.181,9.2205,560210.7698
2011-09-26 14:00:00,18.67,18.74,18.66,18.7,444287.36666238273,9.2205,9.2551,9.2156,9.2353,444287.3667
2011-09-26 14:30:00,18.7,18.78,18.67,18.77,382727.1558925588,9.2353,9.2748,9.2205,9.2699,382727.1559
2011-09-26 15:00:00,18.77,18.79,18.75,18.77,649145.3540676006,9.2699,9.2798,9.26,9.2699,649145.3541
2011-09-26 15:30:00,18.77,18.81,18.75,18.8,971725.9992288908,9.2699,9.2896,9.26,9.2847,971725.9992
2011-09-27 09:30:00,19.14,19.23,19.03,19.13,590541.0615602108,9.4526,9.4971,9.3983,9.4477,590541.0616
2011-09-27 10:00:00,19.12,19.15,19.01,19.06,318468.0632309472,9.4427,9.4576,9.3884,9.4131,318468.0632
2011-09-27 10:30:00,19.06,19.17,19.03,19.16,225163.8606862871,9.4131,9.4674,9.3983,9.4625,225163.8607
2011-09-27 11:00:00,19.16,19.18,19.1,19.13,245341.2157820332,9.4625,9.4724,9.4329,9.4477,245341.2158
2011-09-27 11:30:00,19.13,19.24,19.12,19.24,222079.42423852973,9.4477,9.502,9.4427,9.502,222079.4242
2011-09-27 12:00:00,19.24,19.28,19.21,19.22,283896.6713790001,9.502,9.5218,9.4872,9.4921,283896.6714
2011-09-27 12:30:00,19.22,19.22,19.14,19.15,197275.41447114767,9.4921,9.4921,9.4526,9.4576,197275.4145
2011-09-27 13:00:00,19.15,19.18,19.12,19.16,346485.0276314098,9.4576,9.4724,9.4427,9.4625,346485.0276
2011-09-27 13:30:00,19.16,19.22,19.14,19.19,330677.2908366534,9.4625,9.4921,9.4526,9.4773,330677.2908
2011-09-27 14:00:00,19.19,19.2,19.16,19.18,297519.5990232618,9.4773,9.4822,9.4625,9.4724,297519.599
2011-09-27 14:30:00,19.18,19.2,19.15,19.16,364220.5372060146,9.4724,9.4822,9.4576,9.4625,364220.5372
2011-09-27 15:00:00,19.16,19.16,19.02,19.05,535021.2055005783,9.4625,9.4625,9.3933,9.4082,535021.2055
2011-09-27 15:30:00,19.04,19.06,18.92,18.99,1252024.1614188408,9.4032,9.4131,9.344,9.3785,1252024.1614
2011-09-28 09:30:00,19.06,19.09,18.96,18.99,283382.59863770724,9.4131,9.4279,9.3637,9.3785,283382.5986
2011-09-28 10:00:00,18.99,18.99,18.87,18.91,224649.7879449942,9.3785,9.3785,9.3193,9.339,224649.7879
2011-09-28 10:30:00,18.91,18.95,18.87,18.95,256650.8160904768,9.339,9.3588,9.3193,9.3588,256650.8161
2011-09-28 11:00:00,18.95,18.95,18.82,18.91,403675.6201002442,9.3588,9.3588,9.2946,9.339,403675.6201
2011-09-28 11:30:00,18.91,18.99,18.88,18.92,250738.9795656085,9.339,9.3785,9.3242,9.344,250738.9796
2011-09-28 12:00:00,18.92,18.93,18.87,18.91,186222.8505333505,9.344,9.3489,9.3193,9.339,186222.8505
2011-09-28 12:30:00,18.91,18.95,18.87,18.94,162061.4316925845,9.339,9.3588,9.3193,9.3538,162061.4317
2011-09-28 13:00:00,18.94,18.94,18.83,18.83,163989.20447243284,9.3538,9.3538,9.2995,9.2995,163989.2045
2011-09-28 13:30:00,18.84,18.84,18.76,18.77,195476.1598766225,9.3045,9.3045,9.2649,9.2699,195476.1599
2011-09-28 14:00:00,18.77,18.83,18.73,18.79,251510.08867754787,9.2699,9.2995,9.2501,9.2798,251510.0887
2011-09-28 14:30:00,18.79,18.83,18.78,18.82,270530.7801053849,9.2798,9.2995,9.2748,9.2946,270530.7801
2011-09-28 15:00:00,18.82,18.85,18.78,18.78,564708.9063102428,9.2946,9.3094,9.2748,9.2748,564708.9063
2011-09-28 15:30:00,18.78,18.81,18.68,18.71,1300861.0718416655,9.2748,9.2896,9.2254,9.2403,1300861.0718
2011-09-29 09:30:00,18.93,18.98,18.88,18.97,324251.38157049223,9.3489,9.3736,9.3242,9.3687,324251.3816
2011-09-29 10:00:00,18.97,19.0,18.91,18.92,326564.7089063102,9.3687,9.3835,9.339,9.344,326564.7089
2011-09-29 10:30:00,18.93,18.99,18.92,18.97,279012.9803367176,9.3489,9.3785,9.344,9.3687,279012.9803
2011-09-29 11:00:00,18.96,19.04,18.95,18.97,331062.84539262304,9.3637,9.4032,9.3588,9.3687,331062.8454
2011-09-29 11:30:00,18.98,19.0,18.94,18.95,302531.80825086747,9.3736,9.3835,9.3538,9.3588,302531.8083
2011-09-29 12:00:00,18.94,18.97,18.94,18.95,247654.5431178512,9.3538,9.3687,9.3538,9.3588,247654.5431
2011-09-29 12:30:00,18.95,18.97,18.92,18.93,366919.4190978023,9.3588,9.3687,9.344,9.3489,366919.4191
2011-09-29 13:00:00,18.94,18.96,18.9,18.91,235959.38825343785,9.3538,9.3637,9.3341,9.339,235959.3883
2011-09-29 13:30:00,18.91,18.92,18.84,18.88,288394.8078653129,9.339,9.344,9.3045,9.3242,288394.8079
2011-09-29 14:00:00,18.87,18.89,18.77,18.86,585271.8159619586,9.3193,9.3291,9.2699,9.3143,585271.816
2011-09-29 14:30:00,18.86,18.9,18.82,18.87,819174.9132502249,9.3143,9.3341,9.2946,9.3193,819174.9133
2011-09-29 15:00:00,18.87,18.9,18.78,18.86,713018.8921732425,9.3193,9.3341,9.2748,9.3143,713018.8922
2011-09-29 15:30:00,18.87,18.94,18.85,18.93,1651587.1995887416,9.3193,9.3538,9.3094,9.3489,1651587.1996
2011-09-30 09:30:00,18.86,19.08,18.85,19.02,344428.7366662383,9.3143,9.423,9.3094,9.3933,344428.7367
2011-09-30 10:00:00,19.0,19.13,19.0,19.06,412928.9294435162,9.3835,9.4477,9.3835,9.4131,412928.9294
2011-09-30 10:30:00,19.06,19.06,18.96,18.99,453926.23056162446,9.4131,9.4131,9.3637,9.3785,453926.2306
2011-09-30 11:00:00,18.99,19.07,18.98,19.0,261405.98894743604,9.3785,9.418,9.3736,9.3835,261405.9889
2011-09-30 11:30:00,19.01,19.07,19.01,19.02,210641.30574476288,9.3884,9.418,9.3884,9.3933,210641.3057
2011-09-30 12:00:00,19.02,19.06,18.99,19.05,214111.2967484899,9.3933,9.4131,9.3785,9.4082,214111.2967
2011-09-30 12:30:00,19.05,19.06,19.0,19.04,261791.54350340573,9.4082,9.4131,9.3835,9.4032,261791.5435
2011-09-30 13:00:00,19.03,19.03,18.98,18.99,301889.21732425137,9.3983,9.3983,9.3736,9.3785,301889.2173
2011-09-30 13:30:00,18.99,19.06,18.99,19.03,195733.196247269,9.3785,9.4131,9.3785,9.3983,195733.1962
2011-09-30 14:00:00,19.03,19.06,18.93,18.97,338516.90014137,9.3983,9.4131,9.3489,9.3687,338516.9001
2011-09-30 14:30:00,18.96,18.99,18.9,18.94,455725.4851561496,9.3637,9.3785,9.3341,9.3538,455725.4852
2011-09-30 15:00:00,18.94,18.98,18.9,18.92,419483.3568950006,9.3538,9.3736,9.3341,9.344,419483.3569
2011-09-30 15:30:00,18.92,19.0,18.81,18.86,1736794.7564580387,9.344,9.3835,9.2896,9.3143,1736794.7565
2011-10-03 09:30:00,18.67,18.83,18.65,18.82,304331.0628453926,9.2205,9.2995,9.2106,9.2946,304331.0628
2011-10-03 10:00:00,18.81,18.94,18.8,18.86,941138.6711219638,9.2896,9.3538,9.2847,9.3143,941138.6711
2011-10-03 10:30:00,18.85,18.88,18.77,18.85,348155.76404061174,9.3094,9.3242,9.2699,9.3094,348155.764
2011-10-03 11:00:00,18.86,18.96,18.83,18.94,411772.2657756072,9.3143,9.3637,9.2995,9.3538,411772.2658
2011-10-03 11:30:00,18.94,18.97,18.88,18.92,421411.129674849,9.3538,9.3687,9.3242,9.344,421411.1297
2011-10-03 12:00:00,18.92,18.94,18.84,18.84,220665.7241999743,9.344,9.3538,9.3045,9.3045,220665.7242
2011-10-03 12:30:00,18.85,18.85,18.77,18.8,225420.89705693355,9.3094,9.3094,9.2699,9.2847,225420.8971
2011-10-03 13:00:00,18.8,18.8,18.71,18.8,414856.7022233646,9.2847,9.2847,9.2403,9.2847,414856.7022
2011-10-03 13:30:00,18.79,18.8,18.67,18.75,381056.4194833569,9.2798,9.2847,9.2205,9.26,381056.4195
2011-10-03 14:00:00,18.75,18.79,18.69,18.72,385169.0014137,9.26,9.2798,9.2304,9.2452,385169.0014
2011-10-03 14:30:00,18.72,18.74,18.64,18.74,367947.5645803881,9.2452,9.2551,9.2057,9.2551,367947.5646
2011-10-03 15:00:00,18.73,18.81,18.71,18.71,682431.5640663153,9.2501,9.2896,9.2403,9.2403,682431.5641
2011-10-03 15:30:00,18.72,18.87,18.69,18.7,1622542.0897056933,9.2452,9.3193,9.2304,9.2353,1622542.0897
2011-10-04 09:30:00,18.44,18.66,18.39,18.57,617658.3986634108,9.1069,9.2156,9.0822,9.1711,617658.3987
2011-10-04 10:00:00,18.57,18.71,18.53,18.58,742706.5929829071,9.1711,9.2403,9.1514,9.176,742706.593
2011-10-04 10:30:00,18.59,18.75,18.53,18.67,564194.83356895,9.181,9.26,9.1514,9.2205,564194.8336
2011-10-04 11:00:00,18.67,18.78,18.63,18.72,499935.7409073384,9.2205,9.2748,9.2007,9.2452,499935.7409
2011-10-04 11:30:00,18.71,18.8,18.67,18.8,691299.3188536178,9.2403,9.2847,9.2205,9.2847,691299.3189
2011-10-04 12:00:00,18.8,18.89,18.79,18.79,400205.6290965172,9.2847,9.3291,9.2798,9.2798,400205.6291
2011-10-04 12:30:00,18.79,18.95,18.79,18.9,678833.0548772651,9.2798,9.3588,9.2798,9.3341,678833.0549
2011-10-04 13:00:00,18.89,18.94,18.87,18.91,641048.7083922374,9.3291,9.3538,9.3193,9.339,641048.7084
2011-10-04 13:30:00,18.92,18.97,18.87,18.96,763783.5753759156,9.344,9.3687,9.3193,9.3637,763783.5754
2011-10-04 14:00:00,18.95,18.98,18.87,18.9,487469.4769309857,9.3588,9.3736,9.3193,9.3341,487469.4769
2011-10-04 14:30:00,18.91,18.96,18.87,18.88,768410.2300475517,9.339,9.3637,9.3193,9.3242,768410.23
2011-10-04 15:00:00,18.87,18.92,18.86,18.89,925202.416141884,9.3193,9.344,9.3143,9.3291,925202.4161
2011-10-04 15:30:00,18.89,19.13,18.88,19.13,1850533.3504690912,9.3291,9.4477,9.3242,9.4477,1850533.3505
2011-10-05 09:30:00,19.16,19.16,18.98,19.04,603778.4346485027,9.4625,9.4625,9.3736,9.4032,603778.4346
2011-10-05 10:00:00,19.04,19.13,18.95,18.98,932656.470890631,9.4032,9.4477,9.3588,9.3736,932656.4709
2011-10-05 10:30:00,18.97,19.13,18.97,18.98,343914.66392494534,9.3687,9.4477,9.3687,9.3736,343914.6639
2011-10-05 11:00:00,18.97,18.99,18.9,18.99,326950.2634622799,9.3687,9.3785,9.3341,9.3785,326950.2635
2011-10-05 11:30:00,18.99,19.02,18.97,19.0,326950.2634622799,9.3785,9.3933,9.3687,9.3835,326950.2635
2011-10-05 12:00:00,19.01,19.02,18.97,18.99,264104.87083922373,9.3884,9.3933,9.3687,9.3785,264104.8708
2011-10-05 12:30:00,18.99,18.99,18.89,18.9,220665.7241999743,9.3785,9.3785,9.3291,9.3341,220665.7242
2011-10-05 13:00:00,18.91,18.95,18.88,18.93,343015.0366276828,9.339,9.3588,9.3242,9.3489,343015.0366
2011-10-05 13:30:00,18.93,18.97,18.91,18.92,241357.15203701323,9.3489,9.3687,9.339,9.344,241357.152
2011-10-05 14:00:00,18.93,18.97,18.91,18.92,247911.5794884976,9.3489,9.3687,9.339,9.344,247911.5795
2011-10-05 14:30:00,18.92,18.95,18.85,18.91,694897.828042668,9.344,9.3588,9.3094,9.339,694897.828
2011-10-05 15:00:00,18.91,19.0,18.89,18.92,692841.5370774964,9.339,9.3835,9.3291,9.344,692841.5371
2011-10-05 15:30:00,18.92,19.06,18.91,19.01,1334147.2818403805,9.344,9.4131,9.339,9.3884,1334147.2818
2011-10-06 09:30:00,19.05,19.26,18.98,19.17,508032.3865827014,9.4082,9.5119,9.3736,9.4674,508032.3866
2011-10-06 10:00:00,19.17,19.29,19.15,19.27,333247.65454311785,9.4674,9.5267,9.4576,9.5168,333247.6545
2011-10-06 10:30:00,19.27,19.3,19.21,19.23,210127.23300347,9.5168,9.5316,9.4872,9.4971,210127.233
2011-10-06 11:00:00,19.23,19.28,19.18,19.23,268345.97095489013,9.4971,9.5218,9.4724,9.4971,268345.971
2011-10-06 11:30:00,19.23,19.24,19.18,19.2,154221.82238786787,9.4971,9.502,9.4724,9.4822,154221.8224
2011-10-06 12:00:00,19.2,19.27,19.2,19.23,196247.26898856187,9.4822,9.5168,9.4822,9.4971,196247.269
2011-10-06 12:30:00,19.23,19.26,19.22,19.24,111810.82123120422,9.4971,9.5119,9.4921,9.502,111810.8212
2011-10-06 13:00:00,19.24,19.27,19.22,19.25,239300.86107184165,9.502,9.5168,9.4921,9.5069,239300.8611
2011-10-06 13:30:00,19.25,19.3,19.23,19.29,159619.58617144325,9.5069,9.5316,9.4971,9.5267,159619.5862
2011-10-06 14:00:00,19.3,19.33,19.27,19.3,156149.59516771624,9.5316,9.5464,9.5168,9.5316,156149.5952
2011-10-06 14:30:00,19.3,19.34,19.23,19.33,376943.83755301376,9.5316,9.5514,9.4971,9.5464,376943.8376
2011-10-06 15:00:00,19.33,19.38,19.32,19.34,600308.4436447757,9.5464,9.5711,9.5415,9.5514,600308.4436
2011-10-06 15:30:00,19.34,19.43,19.32,19.41,1505590.5410615602,9.5514,9.5958,9.5415,9.586,1505590.5411
2011-10-07 09:30:00,19.44,19.55,19.38,19.52,649530.9086235702,9.6008,9.6551,9.5711,9.6403,649530.9086
2011-10-07 10:00:00,19.52,19.53,19.43,19.45,291222.2079424238,9.6403,9.6452,9.5958,9.6057,291222.2079
2011-10-07 10:30:00,19.45,19.47,19.39,19.44,250738.9795656085,9.6057,9.6156,9.5761,9.6008,250738.9796
2011-10-07 11:00:00,19.44,19.52,19.4,19.52,207813.905667652,9.6008,9.6403,9.581,9.6403,207813.9057
2011-10-07 11:30:00,19.51,19.53,19.47,19.51,146253.69489782804,9.6353,9.6452,9.6156,9.6353,146253.6949
2011-10-07 12:00:00,19.51,19.53,19.4,19.42,391209.3561238915,9.6353,9.6452,9.581,9.5909,391209.3561
2011-10-07 12:30:00,19.41,19.46,19.39,19.44,313327.33581801824,9.586,9.6107,9.5761,9.6008,313327.3358
2011-10-07 13:00:00,19.43,19.48,19.4,19.47,253180.82508674977,9.5958,9.6205,9.581,9.6156,253180.8251
2011-10-07 13:30:00,19.47,19.48,19.42,19.45,138157.04922246496,9.6156,9.6205,9.5909,9.6057,138157.0492
2011-10-07 14:00:00,19.45,19.48,19.41,19.47,277213.72574219253,9.6057,9.6205,9.586,9.6156,277213.7257
2011-10-07 14:30:00,19.46,19.53,19.46,19.48,356895.0006425909,9.6107,9.6452,9.6107,9.6205,356895.0006
2011-10-07 15:00:00,19.48,19.58,19.46,19.58,512273.4866983678,9.6205,9.6699,9.6107,9.6699,512273.4867
2011-10-07 15:30:00,19.58,19.62,19.47,19.48,1478858.7585143298,9.6699,9.6897,9.6156,9.6205,1478858.7585
2011-10-10 09:30:00,19.61,19.65,19.55,19.56,178383.24122863385,9.6847,9.7045,9.6551,9.66,178383.2412
2011-10-10 10:00:00,19.56,19.6,19.54,19.56,190078.3960930472,9.66,9.6798,9.6502,9.66,190078.3961
2011-10-10 10:30:00,19.56,19.63,19.55,19.63,142783.703894101,9.66,9.6946,9.6551,9.6946,142783.7039
2011-10-10 11:00:00,19.63,19.63,19.55,19.58,140341.85837295977,9.6946,9.6946,9.6551,9.6699,140341.8584
2011-10-10 11:30:00,19.58,19.59,19.55,19.58,77239.42937925716,9.6699,9.6749,9.6551,9.6699,77239.4294
2011-10-10 12:00:00,19.58,19.62,19.56,19.62,120550.0578331834,9.6699,9.6897,9.66,9.6897,120550.0578
2011-10-10 12:30:00,19.62,19.65,19.61,19.64,118879.32142398148,9.6897,9.7045,9.6847,9.6995,118879.3214
2011-10-10 13:00:00,19.63,19.67,19.62,19.65,172599.9228890888,9.6946,9.7144,9.6897,9.7045,172599.9229
2011-10-10 13:30:00,19.66,19.67,19.65,19.66,103328.62099987148,9.7094,9.7144,9.7045,9.7094,103328.621
2011-10-10 14:00:00,19.66,19.69,19.64,19.65,152808.1223493124,9.7094,9.7242,9.6995,9.7045,152808.1223
2011-10-10 14:30:00,19.65,19.67,19.65,19.66,107698.23930086108,9.7045,9.7144,9.7045,9.7094,107698.2393
2011-10-10 15:00:00,19.65,19.67,19.62,19.64,267317.8254723043,9.7045,9.7144,9.6897,9.6995,267317.8255
2011-10-10 15:30:00,19.63,19.7,19.61,19.7,1156663.6679090091,9.6946,9.7292,9.6847,9.7292,1156663.6679
2011-10-11 09:30:00,19.71,19.81,19.63,19.81,282482.97134044464,9.7341,9.7835,9.6946,9.7835,282482.9713
2011-10-11 10:00:00,19.81,19.83,19.73,19.77,199588.74180696567,9.7835,9.7934,9.744,9.7637,199588.7418
2011-10-11 10:30:00,19.76,19.77,19.67,19.71,231718.28813777148,9.7588,9.7637,9.7144,9.7341,231718.2881
2011-10-11 11:00:00,19.72,19.73,19.67,19.7,160005.14072741292,9.7391,9.744,9.7144,9.7292,160005.1407
2011-10-11 11:30:00,19.7,19.75,19.69,19.72,131345.58540033415,9.7292,9.7539,9.7242,9.7391,131345.5854
2011-10-11 12:00:00,19.72,19.76,19.69,19.76,97159.74810435675,9.7391,9.7588,9.7242,9.7588,97159.7481
2011-10-11 12:30:00,19.76,19.79,19.71,19.77,166302.53180825085,9.7588,9.7736,9.7341,9.7637,166302.5318
2011-10-11 13:00:00,19.78,19.79,19.74,19.79,146125.17671250482,9.7687,9.7736,9.7489,9.7736,146125.1767
2011-10-11 13:30:00,19.79,19.84,19.76,19.83,170158.07736794755,9.7736,9.7983,9.7588,9.7934,170158.0774
2011-10-11 14:00:00,19.83,19.85,19.79,19.81,219766.09690271167,9.7934,9.8033,9.7736,9.7835,219766.0969
2011-10-11 14:30:00,19.81,19.83,19.78,19.79,170543.63192391722,9.7835,9.7934,9.7687,9.7736,170543.6319
2011-10-11 15:00:00,19.8,19.82,19.74,19.75,313198.817632695,9.7786,9.7884,9.7489,9.7539,313198.8176
2011-10-11 15:30:00,19.75,19.8,19.69,19.72,1146639.2494537977,9.7539,9.7786,9.7242,9.7391,1146639.2495
2011-10-12 09:30:00,19.73,19.84,19.72,19.8,322580.6451612903,9.744,9.7983,9.7391,9.7786,322580.6452
2011-10-12 10:00:00,19.8,19.85,19.73,19.83,305744.76288394805,9.7786,9.8033,9.744,9.7934,305744.7629
2011-10-12 10:30:00,19.83,19.89,19.79,19.81,179282.8685258964,9.7934,9.823,9.7736,9.7835,179282.8685
2011-10-12 11:00:00,19.81,19.84,19.76,19.77,225934.96979822643,9.7835,9.7983,9.7588,9.7637,225934.9698
2011-10-12 11:30:00,19.78,19.79,19.74,19.79,188536.1778691685,9.7687,9.7736,9.7489,9.7736,188536.1779
2011-10-12 12:00:00,19.79,19.83,19.76,19.81,202030.5873281069,9.7736,9.7934,9.7588,9.7835,202030.5873
2011-10-12 12:30:00,19.81,19.88,19.81,19.88,204086.87829327848,9.7835,9.8181,9.7835,9.8181,204086.8783
2011-10-12 13:00:00,19.88,19.92,19.85,19.85,233131.9881763269,9.8181,9.8378,9.8033,9.8033,233131.9882
2011-10-12 13:30:00,19.85,19.88,19.83,19.84,186993.9596452898,9.8033,9.8181,9.7934,9.7983,186993.9596
2011-10-12 14:00:00,19.83,19.93,19.83,19.91,322452.1269759671,9.7934,9.8428,9.7934,9.8329,322452.127
2011-10-12 14:30:00,19.91,19.97,19.9,19.9,350469.0913764298,9.8329,9.8625,9.828,9.828,350469.0914
2011-10-12 15:00:00,19.9,19.95,19.88,19.95,481429.1222207942,9.828,9.8526,9.8181,9.8526,481429.1222
2011-10-12 15:30:00,19.95,19.99,19.87,19.91,1635008.3536820458,9.8526,9.8724,9.8131,9.8329,1635008.3537
2011-10-13 09:30:00,19.91,20.0,19.82,19.97,315897.6995244827,9.8329,9.8773,9.7884,9.8625,315897.6995
2011-10-13 10:00:00,19.96,20.02,19.93,20.02,340059.11836524867,9.8576,9.8872,9.8428,9.8872,340059.1184
2011-10-13 10:30:00,20.02,20.04,19.9,19.9,324893.97249710833,9.8872,9.8971,9.828,9.828,324893.9725
2011-10-13 11:00:00,19.9,19.95,19.8,19.87,245469.7339673564,9.828,9.8526,9.7786,9.8131,245469.734
2011-10-13 11:30:00,19.88,19.9,19.83,19.86,169001.41370003854,9.8181,9.828,9.7934,9.8082,169001.4137
2011-10-13 12:00:00,19.86,19.86,19.81,19.81,90476.80246754916,9.8082,9.8082,9.7835,9.7835,90476.8025
2011-10-13 12:30:00,19.82,19.85,19.8,19.85,103457.1391851947,9.7884,9.8033,9.7786,9.8033,103457.1392
2011-10-13 13:00:00,19.85,19.9,19.81,19.89,145868.14034185838,9.8033,9.828,9.7835,9.823,145868.1403
2011-10-13 13:30:00,19.89,19.92,19.87,19.88,154735.89512916078,9.823,9.8378,9.8131,9.8181,154735.8951
2011-10-13 14:00:00,19.89,19.89,19.84,19.85,132245.2126975967,9.823,9.823,9.7983,9.8033,132245.2127
2011-10-13 14:30:00,19.86,19.92,19.82,19.9,198046.523583087,9.8082,9.8378,9.7884,9.828,198046.5236
2011-10-13 15:00:00,19.9,19.93,19.83,19.83,218866.46960544915,9.828,9.8428,9.7934,9.7934,218866.4696
2011-10-13 15:30:00,19.83,19.85,19.77,19.83,630767.2535663797,9.7934,9.8033,9.7637,9.7934,630767.2536
2011-10-14 09:30:00,19.99,20.02,19.87,19.93,246754.9158205886,9.8724,9.8872,9.8131,9.8428,246754.9158
2011-10-14 10:00:00,19.93,19.93,19.89,19.9,154350.3405731911,9.8428,9.8428,9.823,9.828,154350.3406
2011-10-14 10:30:00,19.9,19.94,19.89,19.92,126847.44891402133,9.828,9.8477,9.823,9.8378,126847.4489
2011-10-14 11:00:00,19.92,19.93,19.86,19.88,89320.13879964015,9.8378,9.8428,9.8082,9.8181,89320.1388
2011-10-14 11:30:00,19.87,19.9,19.83,19.83,110140.0848220023,9.8131,9.828,9.7934,9.7934,110140.0848
2011-10-14 12:00:00,19.83,19.84,19.79,19.79,162704.0226192006,9.7934,9.7983,9.7736,9.7736,162704.0226
2011-10-14 12:30:00,19.79,19.83,19.79,19.82,88291.99331705435,9.7736,9.7934,9.7736,9.7884,88291.9933
2011-10-14 13:00:00,19.82,19.87,19.82,19.85,159234.0316154736,9.7884,9.8131,9.7884,9.8033,159234.0316
2011-10-14 13:30:00,19.86,19.9,19.83,19.88,126461.89435805166,9.8082,9.828,9.7934,9.8181,126461.8944
2011-10-14 14:00:00,19.88,19.89,19.87,19.89,77239.42937925716,9.8181,9.823,9.8131,9.823,77239.4294
2011-10-14 14:30:00,19.88,19.91,19.87,19.91,175684.35933684616,9.8181,9.8329,9.8131,9.8329,175684.3593
2011-10-14 15:00:00,19.91,19.93,19.9,19.9,156149.59516771624,9.8329,9.8428,9.828,9.828,156149.5952
2011-10-14 15:30:00,19.91,19.96,19.86,19.93,608533.607505462,9.8329,9.8576,9.8082,9.8428,608533.6075
2011-10-17 09:30:00,19.84,19.97,19.84,19.91,197918.00539776377,9.7983,9.8625,9.7983,9.8329,197918.0054
2011-10-17 10:00:00,19.91,20.0,19.9,19.94,149081.09497493895,9.8329,9.8773,9.828,9.8477,149081.095
2011-10-17 10:30:00,19.93,19.97,19.87,19.91,146639.2494537977,9.8428,9.8625,9.8131,9.8329,146639.2495
2011-10-17 11:00:00,19.91,19.93,19.9,19.93,92404.5752473975,9.8329,9.8428,9.828,9.8428,92404.5752
2011-10-17 11:30:00,19.93,19.93,19.8,19.8,128004.11258193034,9.8428,9.8428,9.7786,9.7786,128004.1126
2011-10-17 12:00:00,19.8,19.85,19.79,19.83,57190.59246883434,9.7786,9.8033,9.7736,9.7934,57190.5925
2011-10-17 12:30:00,19.83,19.83,19.76,19.79,101272.3300346999,9.7934,9.7934,9.7588,9.7736,101272.33
2011-10-17 13:00:00,19.79,19.81,19.76,19.79,108212.31204215396,9.7736,9.7835,9.7588,9.7736,108212.312
2011-10-17 13:30:00,19.79,19.8,19.74,19.76,131602.6217709806,9.7736,9.7786,9.7489,9.7588,131602.6218
2011-10-17 14:00:00,19.76,19.79,19.72,19.76,95231.9753245084,9.7588,9.7736,9.7391,9.7588,95231.9753
2011-10-17 14:30:00,19.76,19.76,19.71,19.75,309343.27207299834,9.7588,9.7588,9.7341,9.7539,309343.2721
2011-10-17 15:00:00,19.75,19.79,19.75,19.78,140341.85837295977,9.7539,9.7736,9.7539,9.7687,140341.8584
2011-10-17 15:30:00,19.78,19.79,19.71,19.74,583601.0795527567,9.7687,9.7736,9.7341,9.7489,583601.0796
2011-10-18 09:30:00,19.72,19.76,19.64,19.68,164117.7226577561,9.7391,9.7588,9.6995,9.7193,164117.7227
2011-10-18 10:00:00,19.68,19.7,19.62,19.65,139313.71289037398,9.7193,9.7292,9.6897,9.7045,139313.7129
2011-10-18 10:30:00,19.65,19.73,19.63,19.7,155507.0042411001,9.7045,9.744,9.6946,9.7292,155507.0042
2011-10-18 11:00:00,19.7,19.72,19.68,19.7,131088.54902968768,9.7292,9.7391,9.7193,9.7292,131088.549
2011-10-18 11:30:00,19.7,19.82,19.69,19.82,168615.85914406888,9.7292,9.7884,9.7242,9.7884,168615.8591
2011-10-18 12:00:00,19.82,19.86,19.81,19.85,102428.99370260892,9.7884,9.8082,9.7835,9.8033,102428.9937
2011-10-18 12:30:00,19.86,19.95,19.85,19.95,117465.62138542604,9.8082,9.8526,9.8033,9.8526,117465.6214
2011-10-18 13:00:00,19.95,19.97,19.93,19.95,128646.70350854646,9.8526,9.8625,9.8428,9.8526,128646.7035
2011-10-18 13:30:00,19.95,19.99,19.93,19.98,142655.18570877778,9.8526,9.8724,9.8428,9.8675,142655.1857
2011-10-18 14:00:00,19.98,20.04,19.97,20.02,231204.2153964786,9.8675,9.8971,9.8625,9.8872,231204.2154
2011-10-18 14:30:00,20.02,20.03,19.94,19.97,215910.55134301505,9.8872,9.8922,9.8477,9.8625,215910.5513
2011-10-18 15:00:00,19.98,20.15,19.98,20.02,460095.1034571392,9.8675,9.9514,9.8675,9.8872,460095.1035
2011-10-18 15:30:00,20.02,20.06,19.97,20.0,1120164.5032772138,9.8872,9.907,9.8625,9.8773,1120164.5033
2011-10-19 09:30:00,20.0,20.11,19.94,20.11,206914.2783703894,9.8773,9.9317,9.8477,9.9317,206914.2784
2011-10-19 10:00:00,20.11,20.12,20.07,20.11,189050.25061046137,9.9317,9.9366,9.9119,9.9317,189050.2506
2011-10-19 10:30:00,20.11,20.11,19.97,19.99,135329.64914535405,9.9317,9.9317,9.8625,9.8724,135329.6491
2011-10-19 11:00:00,19.99,20.0,19.93,19.99,159362.5498007968,9.8724,9.8773,9.8428,9.8724,159362.5498
2011-10-19 11:30:00,20.0,20.04,19.99,20.0,103842.69374116436,9.8773,9.8971,9.8724,9.8773,103842.6937
2011-10-19 12:00:00,20.0,20.04,19.97,20.03,92019.02069142784,9.8773,9.8971,9.8625,9.8922,92019.0207
2011-10-19 12:30:00,20.02,20.04,20.0,20.02,92790.12980336718,9.8872,9.8971,9.8773,9.8872,92790.1298
2011-10-19 13:00:00,20.02,20.06,20.02,20.02,69399.82007454055,9.8872,9.907,9.8872,9.8872,69399.8201
2011-10-19 13:30:00,20.02,20.03,19.97,19.98,91890.5025061046,9.8872,9.8922,9.8625,9.8675,91890.5025
2011-10-19 14:00:00,19.98,19.99,19.89,19.92,429764.8117208585,9.8675,9.8724,9.823,9.8378,429764.8117
2011-10-19 14:30:00,19.93,19.93,19.85,19.86,384526.4104870839,9.8428,9.8428,9.8033,9.8082,384526.4105
2011-10-19 15:00:00,19.86,19.88,19.82,19.82,449171.0577046652,9.8082,9.8181,9.7884,9.7884,449171.0577
2011-10-19 15:30:00,19.82,19.83,19.75,19.78,1686929.700552628,9.7884,9.7934,9.7539,9.7687,1686929.7006
2011-10-20 09:30:00,19.81,19.88,19.72,19.73,383112.71044852847,9.7835,9.8181,9.7391,9.744,383112.7104
2011-10-20 10:00:00,19.74,19.83,19.73,19.76,343529.1093689757,9.7489,9.7934,9.744,9.7588,343529.1094
2011-10-20 10:30:00,19.77,19.8,19.74,19.76,253823.41601336587,9.7637,9.7786,9.7489,9.7588,253823.416
2011-10-20 11:00:00,19.76,19.76,19.69,19.73,244570.1066700938,9.7588,9.7588,9.7242,9.744,244570.1067
2011-10-20 11:30:00,19.73,19.74,19.69,19.69,251381.57049222465,9.744,9.7489,9.7242,9.7242,251381.5705
2011-10-20 12:00:00,19.69,19.71,19.61,19.61,189307.2869811078,9.7242,9.7341,9.6847,9.6847,189307.287
2011-10-20 12:30:00,19.61,19.67,19.61,19.66,354581.6733067729,9.6847,9.7144,9.6847,9.7094,354581.6733
2011-10-20 13:00:00,19.66,19.79,19.65,19.76,289422.9533478987,9.7094,9.7736,9.7045,9.7588,289422.9533
2011-10-20 13:30:00,19.76,19.8,19.73,19.77,297648.117208585,9.7588,9.7786,9.744,9.7637,297648.1172
2011-10-20 14:00:00,19.76,19.79,19.74,19.79,195990.23261791543,9.7588,9.7736,9.7489,9.7736,195990.2326
2011-10-20 14:30:00,19.79,19.87,19.78,19.83,352525.3823416013,9.7736,9.8131,9.7687,9.7934,352525.3823
2011-10-20 15:00:00,19.83,19.86,19.77,19.78,422182.2387867883,9.7934,9.8082,9.7637,9.7687,422182.2388
2011-10-20 15:30:00,19.77,19.81,19.73,19.79,1217709.80593754,9.7637,9.7835,9.744,9.7736,1217709.8059
2011-10-21 09:30:00,19.98,20.1,19.96,20.09,750674.7204729469,9.8675,9.9267,9.8576,9.9218,750674.7205
2011-10-21 10:00:00,20.1,20.11,20.05,20.08,487726.5133016321,9.9267,9.9317,9.902,9.9168,487726.5133
2011-10-21 10:30:00,20.08,20.09,20.0,20.02,373473.8465492867,9.9168,9.9218,9.8773,9.8872,373473.8465
2011-10-21 11:00:00,20.02,20.03,19.94,19.98,401233.7745791029,9.8872,9.8922,9.8477,9.8675,401233.7746
2011-10-21 11:30:00,19.98,19.99,19.9,19.92,282611.48952576786,9.8675,9.8724,9.828,9.8378,282611.4895
2011-10-21 12:00:00,19.92,19.93,19.89,19.91,241228.63385169,9.8378,9.8428,9.823,9.8329,241228.6339
2011-10-21 12:30:00,19.91,19.92,19.87,19.87,320138.79964014905,9.8329,9.8378,9.8131,9.8131,320138.7996
2011-10-21 13:00:00,19.88,19.9,19.82,19.83,217452.7695668937,9.8181,9.828,9.7884,9.7934,217452.7696
2011-10-21 13:30:00,19.83,19.83,19.79,19.79,291993.3170543632,9.7934,9.7934,9.7736,9.7736,291993.3171
2011-10-21 14:00:00,19.8,19.87,19.79,19.86,344685.7730368847,9.7786,9.8131,9.7736,9.8082,344685.773
2011-10-21 14:30:00,19.86,19.86,19.82,19.83,492867.2407145611,9.8082,9.8082,9.7884,9.7934,492867.2407
2011-10-21 15:00:00,19.83,19.87,19.83,19.85,544788.5875851433,9.7934,9.8131,9.7934,9.8033,544788.5876
2011-10-21 15:30:00,19.84,19.87,19.79,19.87,1290451.0988304846,9.7983,9.8131,9.7736,9.8131,1290451.0988
2011-10-24 09:30:00,19.86,20.08,19.82,19.86,456882.1488240586,9.8082,9.9168,9.7884,9.8082,456882.1488
2011-10-24 10:00:00,19.86,19.9,19.84,19.89,423981.4933813135,9.8082,9.828,9.7983,9.823,423981.4934
2011-10-24 10:30:00,19.89,19.93,19.85,19.85,264361.9072098702,9.823,9.8428,9.8033,9.8033,264361.9072
2011-10-24 11:00:00,19.86,19.9,19.82,19.85,338645.41832669324,9.8082,9.828,9.7884,9.8033,338645.4183
2011-10-24 11:30:00,19.85,19.86,19.8,19.81,498779.07723942935,9.8033,9.8082,9.7786,9.7835,498779.0772
2011-10-24 12:00:00,19.81,19.84,19.8,19.82,252409.7159748104,9.7835,9.7983,9.7786,9.7884,252409.716
2011-10-24 12:30:00,19.81,19.84,19.81,19.83,240843.07929572032,9.7835,9.7983,9.7835,9.7934,240843.0793
2011-10-24 13:00:00,19.82,19.83,19.79,19.83,247526.024932528,9.7884,9.7934,9.7736,9.7934,247526.0249
2011-10-24 13:30:00,19.83,19.86,19.82,19.84,279527.0530780105,9.7934,9.8082,9.7884,9.7983,279527.0531
2011-10-24 14:00:00,19.84,19.84,19.75,19.76,506233.1319881763,9.7983,9.7983,9.7539,9.7588,506233.132
2011-10-24 14:30:00,19.76,19.76,19.73,19.75,279141.49852204084,9.7588,9.7588,9.744,9.7539,279141.4985
2011-10-24 15:00:00,19.75,19.77,19.7,19.71,810435.6766482457,9.7539,9.7637,9.7292,9.7341,810435.6766
2011-10-24 15:30:00,19.7,19.73,19.7,19.72,1226063.4879835497,9.7292,9.744,9.7292,9.7391,1226063.488
2011-10-25 09:30:00,19.72,19.74,19.52,19.53,709034.8284282226,9.7391,9.7489,9.6403,9.6452,709034.8284
2011-10-25 10:00:00,19.53,19.62,19.43,19.59,576018.5066186865,9.6452,9.6897,9.5958,9.6749,576018.5066
2011-10-25 10:30:00,19.59,19.62,19.54,19.55,439275.157434777,9.6749,9.6897,9.6502,9.6551,439275.1574
2011-10-25 11:00:00,19.55,19.6,19.5,19.57,204215.3964786017,9.6551,9.6798,9.6304,9.665,204215.3965
2011-10-25 11:30:00,19.57,19.61,19.55,19.58,152808.1223493124,9.665,9.6847,9.6551,9.6699,152808.1223
2011-10-25 12:00:00,19.58,19.59,19.54,19.58,168744.3773293921,9.6699,9.6749,9.6502,9.6699,168744.3773
2011-10-25 12:30:00,19.58,19.59,19.55,19.57,224778.30613031745,9.6699,9.6749,9.6551,9.665,224778.3061
2011-10-25 13:00:00,19.57,19.65,19.57,19.61,524354.1961187507,9.665,9.7045,9.665,9.6847,524354.1961
2011-10-25 13:30:00,19.6,19.62,19.55,19.56,300346.99910037266,9.6798,9.6897,9.6551,9.66,300346.9991
2011-10-25 14:00:00,19.56,19.58,19.53,19.55,235959.38825343785,9.66,9.6699,9.6452,9.6551,235959.3883
2011-10-25 14:30:00,19.55,19.61,19.53,19.57,303431.4355481301,9.6551,9.6847,9.6452,9.665,303431.4355
2011-10-25 15:00:00,19.57,19.62,19.51,19.52,419740.3932656471,9.665,9.6897,9.6353,9.6403,419740.3933
2011-10-25 15:30:00,19.51,19.54,19.44,19.47,1070170.92918648,9.6353,9.6502,9.6008,9.6156,1070170.9292
2011-10-26 09:30:00,19.59,19.68,19.55,19.58,238915.306515872,9.6749,9.7193,9.6551,9.6699,238915.3065
2011-10-26 10:00:00,19.59,19.6,19.52,19.56,200488.36910422824,9.6749,9.6798,9.6403,9.66,200488.3691
2011-10-26 10:30:00,19.55,19.56,19.42,19.48,229019.4062459838,9.6551,9.66,9.5909,9.6205,229019.4062
2011-10-26 11:00:00,19.47,19.56,19.47,19.56,300218.48091504944,9.6156,9.66,9.6156,9.66,300218.4809
2011-10-26 11:30:00,19.56,19.58,19.52,19.54,98573.44814291222,9.66,9.6699,9.6403,9.6502,98573.4481
2011-10-26 12:00:00,19.54,19.55,19.52,19.55,136871.86736923273,9.6502,9.6551,9.6403,9.6551,136871.8674
2011-10-26 12:30:00,19.55,19.57,19.54,19.55,102814.54825857858,9.6551,9.665,9.6502,9.6551,102814.5483
2011-10-26 13:00:00,19.55,19.56,19.51,19.55,138285.56740778818,9.6551,9.66,9.6353,9.6551,138285.5674
2011-10-26 13:30:00,19.55,19.64,19.55,19.58,363834.98265004496,9.6551,9.6995,9.6551,9.6699,363834.9827
2011-10-26 14:00:00,19.59,19.63,19.57,19.6,288523.3260506361,9.6749,9.6946,9.665,9.6798,288523.3261
2011-10-26 14:30:00,19.59,19.68,19.59,19.62,368847.1918776507,9.6749,9.7193,9.6749,9.6897,368847.1919
2011-10-26 15:00:00,19.62,19.68,19.61,19.65,276314.0984449299,9.6897,9.7193,9.6847,9.7045,276314.0984
2011-10-26 15:30:00,19.65,19.66,19.58,19.59,827014.5225549415,9.7045,9.7094,9.6699,9.6749,827014.5226
2011-10-27 09:30:00,19.69,19.71,19.48,19.6,752088.4205115023,9.8162,9.8262,9.7115,9.7713,752088.4205
2011-10-27 10:00:00,19.6,19.65,19.58,19.6,425652.2297905153,9.7713,9.7963,9.7614,9.7713,425652.2298
2011-10-27 10:30:00,19.6,19.65,19.58,19.62,214111.2967484899,9.7713,9.7963,9.7614,9.7813,214111.2967
2011-10-27 11:00:00,19.62,19.66,19.62,19.65,207299.83292635903,9.7813,9.8012,9.7813,9.7963,207299.8329
2011-10-27 11:30:00,19.65,19.71,19.64,19.69,312299.1903354325,9.7963,9.8262,9.7913,9.8162,312299.1903
2011-10-27 12:00:00,19.69,19.76,19.69,19.73,174656.21385426036,9.8162,9.8511,9.8162,9.8361,174656.2139
2011-10-27 12:30:00,19.73,19.76,19.72,19.74,161547.3589512916,9.8361,9.8511,9.8312,9.8411,161547.359
2011-10-27 13:00:00,19.74,19.79,19.71,19.73,213725.74219252024,9.8411,9.866,9.8262,9.8361,213725.7422
2011-10-27 13:30:00,19.72,19.74,19.69,19.69,185066.18686544144,9.8312,9.8411,9.8162,9.8162,185066.1869
2011-10-27 14:00:00,19.69,19.76,19.69,19.76,208842.05115023776,9.8162,9.8511,9.8162,9.8511,208842.0512
2011-10-27 14:30:00,19.76,19.76,19.73,19.75,281069.2713018892,9.8511,9.8511,9.8361,9.8461,281069.2713
2011-10-27 15:00:00,19.75,19.85,19.75,19.82,512273.4866983678,9.8461,9.896,9.8461,9.881,512273.4867
2011-10-27 15:30:00,19.81,19.83,19.65,19.71,1408045.2384012337,9.876,9.886,9.7963,9.8262,1408045.2384
2011-10-28 09:30:00,19.72,19.83,19.69,19.74,297776.63539390825,9.8312,9.886,9.8162,9.8411,297776.6354
2011-10-28 10:00:00,19.75,19.76,19.69,19.69,181853.23223236087,9.8461,9.8511,9.8162,9.8162,181853.2322
2011-10-28 10:30:00,19.68,19.72,19.65,19.7,186222.8505333505,9.8112,9.8312,9.7963,9.8212,186222.8505
2011-10-28 11:00:00,19.7,19.71,19.67,19.68,140855.93111425266,9.8212,9.8262,9.8062,9.8112,140855.9311
2011-10-28 11:30:00,19.68,19.69,19.65,19.69,185965.814162704,9.8112,9.8162,9.7963,9.8162,185965.8142
2011-10-28 12:00:00,19.69,19.69,19.65,19.67,89834.21154093304,9.8162,9.8162,9.7963,9.8062,89834.2115
2011-10-28 12:30:00,19.66,19.71,19.66,19.7,143940.36756201,9.8012,9.8262,9.8012,9.8212,143940.3676
2011-10-28 13:00:00,19.69,19.71,19.65,19.71,145739.62215653513,9.8162,9.8262,9.7963,9.8262,145739.6222
2011-10-28 13:30:00,19.71,19.71,19.67,19.69,163218.0953604935,9.8262,9.8262,9.8062,9.8162,163218.0954
2011-10-28 14:00:00,19.69,19.69,19.63,19.67,157691.81339159491,9.8162,9.8162,9.7863,9.8062,157691.8134
2011-10-28 14:30:00,19.66,19.69,19.65,19.65,236344.9428094075,9.8012,9.8162,9.7963,9.7963,236344.9428
2011-10-28 15:00:00,19.65,19.69,19.63,19.65,272458.55288523325,9.7963,9.8162,9.7863,9.7963,272458.5529
2011-10-28 15:30:00,19.65,19.66,19.62,19.64,774193.5483870967,9.7963,9.8012,9.7813,9.7913,774193.5484
2011-10-31 09:30:00,19.63,19.83,19.57,19.77,541447.1147667394,9.7863,9.886,9.7564,9.8561,541447.1148
2011-10-31 10:00:00,19.77,19.8,19.74,19.76,351240.2004883691,9.8561,9.871,9.8411,9.8511,351240.2005
2011-10-31 10:30:00,19.77,19.81,19.68,19.74,457010.6670093818,9.8561,9.876,9.8112,9.8411,457010.667
2011-10-31 11:00:00,19.73,19.77,19.72,19.76,287109.6260120807,9.8361,9.8561,9.8312,9.8511,287109.626
2011-10-31 11:30:00,19.76,19.83,19.76,19.79,228505.3335046909,9.8511,9.886,9.8511,9.866,228505.3335
2011-10-31 12:00:00,19.79,19.83,19.79,19.83,295591.82624341344,9.866,9.886,9.866,9.886,295591.8262
2011-10-31 12:30:00,19.83,19.84,19.79,19.83,252409.7159748104,9.886,9.891,9.866,9.886,252409.716
2011-10-31 13:00:00,19.83,19.84,19.83,19.83,153964.78601722143,9.886,9.891,9.886,9.886,153964.786
2011-10-31 13:30:00,19.83,19.86,19.83,19.84,321938.0542346742,9.886,9.9009,9.886,9.891,321938.0542
2011-10-31 14:00:00,19.84,19.84,19.79,19.79,200102.81454825852,9.891,9.891,9.866,9.866,200102.8145
2011-10-31 14:30:00,19.8,19.88,19.78,19.88,231846.8063230947,9.871,9.9109,9.8611,9.9109,231846.8063
2011-10-31 15:00:00,19.88,19.88,19.77,19.77,401490.8109497494,9.9109,9.9109,9.8561,9.8561,401490.8109
2011-10-31 15:30:00,19.77,19.79,19.69,19.69,1309214.753887675,9.8561,9.866,9.8162,9.8162,1309214.7539
2011-11-01 09:30:00,19.3,19.44,19.18,19.35,523069.0142655185,9.6218,9.6916,9.5619,9.6467,523069.0143
2011-11-01 10:00:00,19.34,19.58,19.26,19.58,460994.7307544017,9.6417,9.7614,9.6018,9.7614,460994.7308
2011-11-01 10:30:00,19.57,19.63,19.55,19.6,329263.5907980979,9.7564,9.7863,9.7464,9.7713,329263.5908
2011-11-01 11:00:00,19.6,19.71,19.6,19.67,420768.5387482329,9.7713,9.8262,9.7713,9.8062,420768.5387
2011-11-01 11:30:00,19.67,19.67,19.54,19.55,323737.3088291993,9.8062,9.8062,9.7414,9.7464,323737.3088
2011-11-01 12:00:00,19.55,19.62,19.5,19.57,245726.77033800285,9.7464,9.7813,9.7215,9.7564,245726.7703
2011-11-01 12:30:00,19.57,19.58,19.46,19.48,178383.24122863385,9.7564,9.7614,9.7015,9.7115,178383.2412
2011-11-01 13:00:00,19.48,19.56,19.43,19.54,305359.2083279784,9.7115,9.7514,9.6866,9.7414,305359.2083
2011-11-01 13:30:00,19.55,19.65,19.51,19.58,483613.931371289,9.7464,9.7963,9.7265,9.7614,483613.9314
2011-11-01 14:00:00,19.57,19.65,19.56,19.61,413314.4839994859,9.7564,9.7963,9.7514,9.7763,413314.484
2011-11-01 14:30:00,19.61,19.64,19.57,19.59,430278.8844621514,9.7763,9.7913,9.7564,9.7663,430278.8845
2011-11-01 15:00:00,19.6,19.62,19.55,19.61,550186.3513687187,9.7713,9.7813,9.7464,9.7763,550186.3514
2011-11-01 15:30:00,19.61,19.65,19.5,19.56,1715589.255879707,9.7763,9.7963,9.7215,9.7514,1715589.2559
2011-11-02 09:30:00,19.77,19.79,19.65,19.67,200488.36910422824,9.8561,9.866,9.7963,9.8062,200488.3691
2011-11-02 10:00:00,19.67,19.67,19.59,19.61,163475.13173113996,9.8062,9.8062,9.7663,9.7763,163475.1317
2011-11-02 10:30:00,19.62,19.72,19.56,19.7,252152.679604164,9.7813,9.8312,9.7514,9.8212,252152.6796
2011-11-02 11:00:00,19.71,19.72,19.67,19.7,177483.61393137128,9.8262,9.8312,9.8062,9.8212,177483.6139
2011-11-02 11:30:00,19.7,19.73,19.69,19.7,147924.43130702994,9.8212,9.8361,9.8162,9.8212,147924.4313
2011-11-02 12:00:00,19.7,19.72,19.67,19.7,154607.37694383753,9.8212,9.8312,9.8062,9.8212,154607.3769
2011-11-02 12:30:00,19.69,19.72,19.62,19.62,187508.0323865827,9.8162,9.8312,9.7813,9.7813,187508.0324
2011-11-02 13:00:00,19.62,19.63,19.57,19.6,238401.2337745791,9.7813,9.7863,9.7564,9.7713,238401.2338
2011-11-02 13:30:00,19.6,19.65,19.6,19.6,156149.59516771624,9.7713,9.7963,9.7713,9.7713,156149.5952
2011-11-02 14:00:00,19.6,19.62,19.55,19.58,227091.63346613545,9.7713,9.7813,9.7464,9.7614,227091.6335
2011-11-02 14:30:00,19.58,19.65,19.57,19.63,249196.76134172984,9.7614,9.7963,9.7564,9.7863,249196.7613
2011-11-02 15:00:00,19.64,19.7,19.6,19.69,290194.06245983805,9.7913,9.8212,9.7713,9.8162,290194.0625
2011-11-02 15:30:00,19.67,19.69,19.62,19.65,758257.293407017,9.8062,9.8162,9.7813,9.7963,758257.2934
2011-11-03 09:30:00,19.72,19.81,19.62,19.81,584243.6704793728,9.8312,9.876,9.7813,9.876,584243.6705
2011-11-03 10:00:00,19.81,19.82,19.62,19.7,547101.9149209613,9.876,9.881,9.7813,9.8212,547101.9149
2011-11-03 10:30:00,19.7,19.77,19.68,19.72,307029.9447371803,9.8212,9.8561,9.8112,9.8312,307029.9447
2011-11-03 11:00:00,19.72,19.82,19.72,19.74,282225.9349697982,9.8312,9.881,9.8312,9.8411,282225.935
2011-11-03 11:30:00,19.74,19.75,19.62,19.62,357666.10975453025,9.8411,9.8461,9.7813,9.7813,357666.1098
2011-11-03 12:00:00,19.63,19.68,19.61,19.66,237758.64284796297,9.7863,9.8112,9.7763,9.8012,237758.6428
2011-11-03 12:30:00,19.66,19.73,19.64,19.72,242513.81570492225,9.8012,9.8361,9.7913,9.8312,242513.8157
2011-11-03 13:00:00,19.72,19.82,19.71,19.79,147024.80400976737,9.8312,9.881,9.8262,9.866,147024.804
2011-11-03 13:30:00,19.79,19.8,19.72,19.73,381313.4558540033,9.866,9.871,9.8312,9.8361,381313.4559
2011-11-03 14:00:00,19.73,19.79,19.65,19.66,471790.2583215525,9.8361,9.866,9.7963,9.8012,471790.2583
2011-11-03 14:30:00,19.66,19.68,19.65,19.67,353296.4914535407,9.8012,9.8112,9.7963,9.8062,353296.4915
2011-11-03 15:00:00,19.67,19.69,19.64,19.66,701837.8100501221,9.8062,9.8162,9.7913,9.8012,701837.8101
2011-11-03 15:30:00,19.66,19.73,19.62,19.66,2078267.574861843,9.8012,9.8361,9.7813,9.8012,2078267.5749
2011-11-04 09:30:00,19.63,19.72,19.6,19.67,387739.36512016447,9.7863,9.8312,9.7713,9.8062,387739.3651
2011-11-04 10:00:00,19.68,19.73,19.62,19.65,235830.87006811463,9.8112,9.8361,9.7813,9.7963,235830.8701
2011-11-04 10:30:00,19.65,19.7,19.62,19.69,168487.34095874566,9.7963,9.8212,9.7813,9.8162,168487.341
2011-11-04 11:00:00,19.69,19.7,19.65,19.69,185323.22323608788,9.8162,9.8212,9.7963,9.8162,185323.2232
2011-11-04 11:30:00,19.69,19.76,19.68,19.76,169129.93188536176,9.8162,9.8511,9.8112,9.8511,169129.9319
2011-11-04 12:00:00,19.76,19.76,19.7,19.74,128518.18532322322,9.8511,9.8511,9.8212,9.8411,128518.1853
2011-11-04 12:30:00,19.74,19.75,19.69,19.73,125562.26706078908,9.8411,9.8461,9.8162,9.8361,125562.2671
2011-11-04 13:00:00,19.73,19.78,19.72,19.75,110140.0848220023,9.8361,9.8611,9.8312,9.8461,110140.0848
2011-11-04 13:30:00,19.75,19.83,19.74,19.83,134172.9854774451,9.8461,9.886,9.8411,9.886,134172.9855
2011-11-04 14:00:00,19.83,19.83,19.8,19.81,189949.877907724,9.886,9.886,9.871,9.876,189949.8779
2011-11-04 14:30:00,19.81,19.83,19.77,19.79,132630.7672535664,9.876,9.886,9.8561,9.866,132630.7673
2011-11-04 15:00:00,19.79,19.79,19.73,19.76,195219.12350597608,9.866,9.866,9.8361,9.8511,195219.1235
2011-11-04 15:30:00,19.76,19.78,19.72,19.77,567279.2700167074,9.8511,9.8611,9.8312,9.8561,567279.27
2011-11-07 09:30:00,19.72,19.9,19.69,19.88,284539.2623056162,9.8312,9.9209,9.8162,9.9109,284539.2623
2011-11-07 10:00:00,19.87,19.89,19.82,19.83,250353.4250096389,9.9059,9.9159,9.881,9.886,250353.425
2011-11-07 10:30:00,19.83,19.85,19.74,19.75,190078.3960930472,9.886,9.896,9.8411,9.8461,190078.3961
2011-11-07 11:00:00,19.75,19.83,19.73,19.83,198175.0417684102,9.8461,9.886,9.8361,9.886,198175.0418
2011-11-07 11:30:00,19.83,19.83,19.78,19.8,141884.07659683845,9.886,9.886,9.8611,9.871,141884.0766
2011-11-07 12:00:00,19.79,19.86,19.79,19.81,163732.1681017864,9.866,9.9009,9.866,9.876,163732.1681
2011-11-07 12:30:00,19.8,19.83,19.79,19.81,113224.52126975969,9.871,9.886,9.866,9.876,113224.5213
2011-11-07 13:00:00,19.81,19.9,19.8,19.9,191749.13250224903,9.876,9.9209,9.871,9.9209,191749.1325
2011-11-07 13:30:00,19.9,19.97,19.87,19.96,235959.38825343785,9.9209,9.9558,9.9059,9.9508,235959.3883
2011-11-07 14:00:00,19.96,20.0,19.93,19.97,259606.7343529109,9.9508,9.9707,9.9358,9.9558,259606.7344
2011-11-07 14:30:00,19.96,20.01,19.95,20.01,240843.07929572032,9.9508,9.9757,9.9458,9.9757,240843.0793
2011-11-07 15:00:00,20.01,20.04,20.0,20.0,261791.54350340573,9.9757,9.9907,9.9707,9.9707,261791.5435
2011-11-07 15:30:00,20.0,20.09,20.0,20.05,1084564.9659426808,9.9707,10.0156,9.9707,9.9957,1084564.9659
2011-11-08 09:30:00,20.11,20.11,20.01,20.05,279655.5712633337,10.0256,10.0256,9.9757,9.9957,279655.5713
2011-11-08 10:00:00,20.05,20.08,19.97,19.98,287623.6987533736,9.9957,10.0106,9.9558,9.9608,287623.6988
2011-11-08 10:30:00,19.97,20.02,19.95,19.97,249068.24315640665,9.9558,9.9807,9.9458,9.9558,249068.2432
2011-11-08 11:00:00,19.97,20.0,19.91,19.94,264104.87083922373,9.9558,9.9707,9.9259,9.9408,264104.8708
2011-11-08 11:30:00,19.94,20.0,19.94,19.97,272587.07107055647,9.9408,9.9707,9.9408,9.9558,272587.0711
2011-11-08 12:00:00,19.97,20.0,19.95,20.0,211797.9694126719,9.9558,9.9707,9.9458,9.9707,211797.9694
2011-11-08 12:30:00,20.0,20.04,19.98,20.02,173499.55018635135,9.9707,9.9907,9.9608,9.9807,173499.5502
2011-11-08 13:00:00,20.01,20.04,19.97,20.04,176841.02300475517,9.9757,9.9907,9.9558,9.9907,176841.023
2011-11-08 13:30:00,20.04,20.13,20.02,20.09,304973.6537720087,9.9907,10.0356,9.9807,10.0156,304973.6538
2011-11-08 14:00:00,20.09,20.11,20.05,20.11,197532.4508417941,10.0156,10.0256,9.9957,10.0256,197532.4508
2011-11-08 14:30:00,20.11,20.14,20.09,20.13,163089.57717517027,10.0256,10.0405,10.0156,10.0356,163089.5772
2011-11-08 15:00:00,20.13,20.18,20.1,20.18,238915.306515872,10.0356,10.0605,10.0206,10.0605,238915.3065
2011-11-08 15:30:00,20.18,20.21,20.16,20.18,875337.3602364734,10.0605,10.0754,10.0505,10.0605,875337.3602
2011-11-09 09:30:00,20.06,20.06,19.77,19.84,389410.1015293664,10.0007,10.0007,9.8561,9.891,389410.1015
2011-11-09 10:00:00,19.85,19.87,19.74,19.76,238915.306515872,9.896,9.9059,9.8411,9.8511,238915.3065
2011-11-09 10:30:00,19.75,19.86,19.73,19.85,280555.1985605963,9.8461,9.9009,9.8361,9.896,280555.1986
2011-11-09 11:00:00,19.85,19.86,19.8,19.83,125176.71250481944,9.896,9.9009,9.871,9.886,125176.7125
2011-11-09 11:30:00,19.83,19.88,19.8,19.84,179411.38671121962,9.886,9.9109,9.871,9.891,179411.3867
2011-11-09 12:00:00,19.83,19.83,19.74,19.76,192006.1688728955,9.886,9.886,9.8411,9.8511,192006.1689
2011-11-09 12:30:00,19.76,19.77,19.74,19.76,166431.0499935741,9.8511,9.8561,9.8411,9.8511,166431.05
2011-11-09 13:00:00,19.76,19.77,19.66,19.67,210512.7875594397,9.8511,9.8561,9.8012,9.8062,210512.7876
2011-11-09 13:30:00,19.67,19.69,19.58,19.58,279141.49852204084,9.8062,9.8162,9.7614,9.7614,279141.4985
2011-11-09 14:00:00,19.58,19.59,19.49,19.54,355224.264233389,9.7614,9.7663,9.7165,9.7414,355224.2642
2011-11-09 14:30:00,19.55,19.58,19.51,19.53,269117.08006682945,9.7464,9.7614,9.7265,9.7364,269117.0801
2011-11-09 15:00:00,19.53,19.62,19.53,19.59,299318.8536177869,9.7364,9.7813,9.7364,9.7663,299318.8536
2011-11-09 15:30:00,19.59,19.62,19.5,19.56,1332862.099987148,9.7663,9.7813,9.7215,9.7514,1332862.1
2011-11-10 09:30:00,19.68,19.76,19.65,19.68,167073.6409201902,9.8112,9.8511,9.7963,9.8112,167073.6409
2011-11-10 10:00:00,19.67,19.7,19.59,19.59,144711.47667394936,9.8062,9.8212,9.7663,9.7663,144711.4767
2011-11-10 10:30:00,19.59,19.62,19.54,19.61,127361.52165531422,9.7663,9.7813,9.7414,9.7763,127361.5217
2011-11-10 11:00:00,19.61,19.62,19.57,19.58,156663.66790900912,9.7763,9.7813,9.7564,9.7614,156663.6679
2011-11-10 11:30:00,19.58,19.67,19.55,19.65,171700.29559182623,9.7614,9.8062,9.7464,9.7963,171700.2956
2011-11-10 12:00:00,19.66,19.72,19.66,19.72,138285.56740778818,9.8012,9.8312,9.8012,9.8312,138285.5674
2011-11-10 12:30:00,19.72,19.79,19.69,19.79,135715.20370132374,9.8312,9.866,9.8162,9.866,135715.2037
2011-11-10 13:00:00,19.78,19.83,19.76,19.79,107826.75748618427,9.8611,9.886,9.8511,9.866,107826.7575
2011-11-10 13:30:00,19.79,19.83,19.73,19.76,117337.1032001028,9.866,9.886,9.8361,9.8511,117337.1032
2011-11-10 14:00:00,19.76,19.79,19.69,19.73,187765.0687572292,9.8511,9.866,9.8162,9.8361,187765.0688
2011-11-10 14:30:00,19.73,19.77,19.67,19.68,188793.21423981493,9.8361,9.8561,9.8062,9.8112,188793.2142
2011-11-10 15:00:00,19.68,19.75,19.67,19.71,375787.1738851047,9.8112,9.8461,9.8062,9.8262,375787.1739
2011-11-10 15:30:00,19.7,19.74,19.65,19.7,694255.2371160518,9.8212,9.8411,9.7963,9.8212,694255.2371
2011-11-11 09:30:00,19.54,19.64,19.26,19.35,974039.3265647088,9.7414,9.7913,9.6018,9.6467,974039.3266
2011-11-11 10:00:00,19.35,19.37,19.22,19.29,570620.7428351111,9.6467,9.6567,9.5819,9.6168,570620.7428
2011-11-11 10:30:00,19.3,19.35,19.27,19.33,551214.4968513044,9.6218,9.6467,9.6068,9.6367,551214.4969
2011-11-11 11:00:00,19.33,19.37,19.27,19.27,438118.493766868,9.6367,9.6567,9.6068,9.6068,438118.4938
2011-11-11 11:30:00,19.27,19.29,19.15,19.21,571391.8519470504,9.6068,9.6168,9.547,9.5769,571391.8519
2011-11-11 12:00:00,19.21,19.31,19.21,19.29,215782.0331576918,9.5769,9.6268,9.5769,9.6168,215782.0332
2011-11-11 12:30:00,19.29,19.32,19.27,19.3,260249.32527952705,9.6168,9.6317,9.6068,9.6218,260249.3253
2011-11-11 13:00:00,19.3,19.36,19.3,19.33,168358.82277342243,9.6218,9.6517,9.6218,9.6367,168358.8228
2011-11-11 13:30:00,19.33,19.35,19.3,19.34,197918.00539776377,9.6367,9.6467,9.6218,9.6417,197918.0054
2011-11-11 14:00:00,19.34,19.37,19.32,19.37,303302.9173628068,9.6417,9.6567,9.6317,9.6567,303302.9174
2011-11-11 14:30:00,19.37,19.4,19.32,19.33,282868.5258964144,9.6567,9.6716,9.6317,9.6367,282868.5259
2011-11-11 15:00:00,19.34,19.34,19.29,19.33,480658.0131088549,9.6417,9.6417,9.6168,9.6367,480658.0131
2011-11-11 15:30:00,19.33,19.33,19.26,19.28,1316283.2540804525,9.6367,9.6367,9.6018,9.6118,1316283.2541
2011-11-14 09:30:00,19.33,19.38,19.25,19.28,410487.083922375,9.6367,9.6616,9.5968,9.6118,410487.0839
2011-11-14 10:00:00,19.28,19.34,19.27,19.32,242256.77933427572,9.6118,9.6417,9.6068,9.6317,242256.7793
2011-11-14 10:30:00,19.32,19.38,19.3,19.37,232617.91543503405,9.6317,9.6616,9.6218,9.6567,232617.9154
2011-11-14 11:00:00,19.37,19.42,19.37,19.41,274129.2892944352,9.6567,9.6816,9.6567,9.6766,274129.2893
2011-11-14 11:30:00,19.41,19.42,19.38,19.41,178897.31396992673,9.6766,9.6816,9.6616,9.6766,178897.314
2011-11-14 12:00:00,19.4,19.41,19.27,19.27,243541.961187508,9.6716,9.6766,9.6068,9.6068,243541.9612
2011-11-14 12:30:00,19.27,19.3,19.26,19.28,190206.9142783704,9.6068,9.6218,9.6018,9.6118,190206.9143
2011-11-14 13:00:00,19.29,19.36,19.27,19.35,153065.15871995885,9.6168,9.6517,9.6068,9.6467,153065.1587
2011-11-14 13:30:00,19.35,19.38,19.34,19.36,169515.48644133145,9.6467,9.6616,9.6417,9.6517,169515.4864
2011-11-14 14:00:00,19.37,19.44,19.36,19.43,185451.7414214112,9.6567,9.6916,9.6517,9.6866,185451.7414
2011-11-14 14:30:00,19.43,19.44,19.38,19.38,212569.0785246112,9.6866,9.6916,9.6616,9.6616,212569.0785
2011-11-14 15:00:00,19.39,19.43,19.38,19.4,327464.3362035728,9.6666,9.6866,9.6616,9.6716,327464.3362
2011-11-14 15:30:00,19.4,19.41,19.37,19.41,1016193.291350726,9.6716,9.6766,9.6567,9.6766,1016193.2914
2011-11-15 09:30:00,19.38,19.4,19.3,19.31,228248.2971340445,9.6616,9.6716,9.6218,9.6268,228248.2971
2011-11-15 10:00:00,19.31,19.4,19.3,19.38,221308.3151265904,9.6268,9.6716,9.6218,9.6616,221308.3151
2011-11-15 10:30:00,19.38,19.42,19.36,19.37,243413.4430021848,9.6616,9.6816,9.6517,9.6567,243413.443
2011-11-15 11:00:00,19.37,19.39,19.27,19.28,177098.05937540162,9.6567,9.6666,9.6068,9.6118,177098.0594
2011-11-15 11:30:00,19.28,19.29,19.26,19.27,162189.94987790773,9.6118,9.6168,9.6018,9.6068,162189.9499
2011-11-15 12:00:00,19.27,19.33,19.27,19.29,172342.88651844236,9.6068,9.6367,9.6068,9.6168,172342.8865
2011-11-15 12:30:00,19.3,19.37,19.29,19.34,168744.3773293921,9.6218,9.6567,9.6168,9.6417,168744.3773
2011-11-15 13:00:00,19.34,19.38,19.34,19.37,173371.03200102813,9.6417,9.6616,9.6417,9.6567,173371.032
2011-11-15 13:30:00,19.37,19.4,19.36,19.39,165531.42269631152,9.6567,9.6716,9.6517,9.6666,165531.4227
2011-11-15 14:00:00,19.39,19.41,19.37,19.4,179796.9412671893,9.6666,9.6766,9.6567,9.6716,179796.9413
2011-11-15 14:30:00,19.4,19.42,19.39,19.41,162189.94987790773,9.6716,9.6816,9.6666,9.6766,162189.9499
2011-11-15 15:00:00,19.41,19.44,19.39,19.44,290965.1715717774,9.6766,9.6916,9.6666,9.6916,290965.1716
2011-11-15 15:30:00,19.44,19.44,19.39,19.4,667394.9363834983,9.6916,9.6916,9.6666,9.6716,667394.9364
2011-11-16 09:30:00,19.26,19.34,19.19,19.31,240457.52473975063,9.6018,9.6417,9.5669,9.6268,240457.5247
2011-11-16 10:00:00,19.31,19.37,19.3,19.34,198303.55995373343,9.6268,9.6567,9.6218,9.6417,198303.56
2011-11-16 10:30:00,19.34,19.4,19.31,19.37,162961.05898984705,9.6417,9.6716,9.6268,9.6567,162961.059
2011-11-16 11:00:00,19.37,19.47,19.36,19.42,219509.06053206528,9.6567,9.7065,9.6517,9.6816,219509.0605
2011-11-16 11:30:00,19.42,19.48,19.41,19.43,358951.29160776245,9.6816,9.7115,9.6766,9.6866,358951.2916
2011-11-16 12:00:00,19.42,19.44,19.41,19.41,112324.8939724971,9.6816,9.6916,9.6766,9.6766,112324.894
2011-11-16 12:30:00,19.41,19.46,19.41,19.44,128132.63076725356,9.6766,9.7015,9.6766,9.6916,128132.6308
2011-11-16 13:00:00,19.44,19.51,19.44,19.5,127875.59439660712,9.6916,9.7265,9.6916,9.7215,127875.5944
2011-11-16 13:30:00,19.5,19.53,19.48,19.48,171057.70466521013,9.7215,9.7364,9.7115,9.7115,171057.7047
2011-11-16 14:00:00,19.48,19.5,19.44,19.45,241485.67022233648,9.7115,9.7215,9.6916,9.6965,241485.6702
2011-11-16 14:30:00,19.44,19.47,19.41,19.42,225677.93342758,9.6916,9.7065,9.6766,9.6816,225677.9334
2011-11-16 15:00:00,19.41,19.42,19.3,19.3,407531.16565994086,9.6766,9.6816,9.6218,9.6218,407531.1657
2011-11-16 15:30:00,19.3,19.31,19.22,19.24,1381184.93766868,9.6218,9.6268,9.5819,9.5919,1381184.9377
2011-11-17 09:30:00,19.21,19.24,19.02,19.02,385940.1105256394,9.5769,9.5919,9.4822,9.4822,385940.1105
2011-11-17 10:00:00,19.02,19.03,18.94,19.03,546202.2876236987,9.4822,9.4872,9.4423,9.4872,546202.2876
2011-11-17 10:30:00,19.03,19.05,18.96,19.04,232360.8790643876,9.4872,9.4971,9.4523,9.4921,232360.8791
2011-11-17 11:00:00,19.05,19.08,19.0,19.03,262948.20717131475,9.4971,9.5121,9.4722,9.4872,262948.2072
2011-11-17 11:30:00,19.04,19.1,19.03,19.06,381570.49222464976,9.4921,9.5221,9.4872,9.5021,381570.4922
2011-11-17 12:00:00,19.06,19.07,19.02,19.02,169515.48644133145,9.5021,9.5071,9.4822,9.4822,169515.4864
2011-11-17 12:30:00,19.02,19.02,18.84,18.94,445958.1030715846,9.4822,9.4822,9.3924,9.4423,445958.1031
2011-11-17 13:00:00,18.94,18.94,18.86,18.86,253823.41601336587,9.4423,9.4423,9.4024,9.4024,253823.416
2011-11-17 13:30:00,18.87,18.94,18.83,18.92,243027.8884462152,9.4074,9.4423,9.3875,9.4323,243027.8884
2011-11-17 14:00:00,18.92,18.92,18.86,18.9,218609.4332348027,9.4323,9.4323,9.4024,9.4224,218609.4332
2011-11-17 14:30:00,18.91,18.92,18.85,18.9,263076.725356638,9.4273,9.4323,9.3974,9.4224,263076.7254
2011-11-17 15:00:00,18.9,18.92,18.84,18.85,436576.2755429893,9.4224,9.4323,9.3924,9.3974,436576.2755
2011-11-17 15:30:00,18.86,18.92,18.83,18.92,1398277.856316669,9.4024,9.4323,9.3875,9.4323,1398277.8563
2011-11-18 09:30:00,18.99,19.03,18.83,18.93,556997.8151908495,9.4672,9.4872,9.3875,9.4373,556997.8152
2011-11-18 10:00:00,18.93,18.94,18.81,18.85,190720.98701966327,9.4373,9.4423,9.3775,9.3974,190720.987
2011-11-18 10:30:00,18.86,18.95,18.85,18.89,192006.1688728955,9.4024,9.4473,9.3974,9.4174,192006.1689
2011-11-18 11:00:00,18.89,18.9,18.81,18.84,277342.2439275157,9.4174,9.4224,9.3775,9.3924,277342.2439
2011-11-18 11:30:00,18.85,18.85,18.8,18.84,321552.49967870454,9.3974,9.3974,9.3725,9.3924,321552.4997
2011-11-18 12:00:00,18.85,18.85,18.8,18.84,195604.6780619457,9.3974,9.3974,9.3725,9.3924,195604.6781
2011-11-18 12:30:00,18.84,18.85,18.82,18.85,144454.44030330292,9.3924,9.3974,9.3825,9.3974,144454.4403
2011-11-18 13:00:00,18.85,18.88,18.84,18.86,162704.0226192006,9.3974,9.4124,9.3924,9.4024,162704.0226
2011-11-18 13:30:00,18.87,18.91,18.86,18.88,118236.73049736537,9.4074,9.4273,9.4024,9.4124,118236.7305
2011-11-18 14:00:00,18.88,18.92,18.85,18.88,236216.4246240843,9.4124,9.4323,9.3974,9.4124,236216.4246
2011-11-18 14:30:00,18.89,18.92,18.87,18.88,177997.68667266416,9.4174,9.4323,9.4074,9.4124,177997.6867
2011-11-18 15:00:00,18.88,18.91,18.87,18.89,182624.34134430025,9.4124,9.4273,9.4074,9.4174,182624.3413
2011-11-18 15:30:00,18.88,18.9,18.86,18.88,532322.3236087906,9.4124,9.4224,9.4024,9.4124,532322.3236
2011-11-21 09:30:00,18.71,18.79,18.67,18.76,251895.6432335176,9.3276,9.3675,9.3077,9.3526,251895.6432
2011-11-21 10:00:00,18.77,18.78,18.7,18.76,285310.37141755555,9.3575,9.3625,9.3226,9.3526,285310.3714
2011-11-21 10:30:00,18.75,18.77,18.67,18.71,457010.6670093818,9.3476,9.3575,9.3077,9.3276,457010.667
2011-11-21 11:00:00,18.71,18.72,18.67,18.71,258578.58887032515,9.3276,9.3326,9.3077,9.3276,258578.5889
2011-11-21 11:30:00,18.7,18.71,18.65,18.7,412800.411258193,9.3226,9.3276,9.2977,9.3226,412800.4113
2011-11-21 12:00:00,18.7,18.74,18.67,18.7,289422.9533478987,9.3226,9.3426,9.3077,9.3226,289422.9533
2011-11-21 12:30:00,18.7,18.74,18.7,18.71,325793.5997943709,9.3226,9.3426,9.3226,9.3276,325793.5998
2011-11-21 13:00:00,18.7,18.76,18.7,18.73,245855.28852332605,9.3226,9.3526,9.3226,9.3376,245855.2885
2011-11-21 13:30:00,18.73,18.77,18.73,18.75,291864.79886904,9.3376,9.3575,9.3376,9.3476,291864.7989
2011-11-21 14:00:00,18.75,18.82,18.74,18.82,414214.11129674845,9.3476,9.3825,9.3426,9.3825,414214.1113
2011-11-21 14:30:00,18.81,18.83,18.78,18.78,637835.7537591569,9.3775,9.3875,9.3625,9.3625,637835.7538
2011-11-21 15:00:00,18.78,18.86,18.74,18.85,608019.5347641691,9.3625,9.4024,9.3426,9.3974,608019.5348
2011-11-21 15:30:00,18.85,18.88,18.82,18.83,1202416.1418840766,9.3974,9.4124,9.3825,9.3875,1202416.1419
2011-11-22 09:30:00,18.83,18.91,18.78,18.84,288523.3260506361,9.3875,9.4273,9.3625,9.3924,288523.3261
2011-11-22 10:00:00,18.85,18.87,18.78,18.79,181467.6776763912,9.3974,9.4074,9.3625,9.3675,181467.6777
2011-11-22 10:30:00,18.79,18.8,18.71,18.74,275800.02570363705,9.3675,9.3725,9.3276,9.3426,275800.0257
2011-11-22 11:00:00,18.74,18.76,18.71,18.73,200873.9236601979,9.3426,9.3526,9.3276,9.3376,200873.9237
2011-11-22 11:30:00,18.73,18.78,18.73,18.78,255622.670607891,9.3376,9.3625,9.3376,9.3625,255622.6706
2011-11-22 12:00:00,18.79,18.89,18.78,18.85,308572.16296105896,9.3675,9.4174,9.3625,9.3974,308572.163
2011-11-22 12:30:00,18.85,18.91,18.84,18.91,195990.23261791543,9.3974,9.4273,9.3924,9.4273,195990.2326
2011-11-22 13:00:00,18.91,18.95,18.88,18.89,128903.7398791929,9.4273,9.4473,9.4124,9.4174,128903.7399
2011-11-22 13:30:00,18.9,18.94,18.87,18.88,116694.51227348667,9.4224,9.4423,9.4074,9.4124,116694.5123
2011-11-22 14:00:00,18.88,18.88,18.85,18.85,129546.33080580902,9.4124,9.4124,9.3974,9.3974,129546.3308
2011-11-22 14:30:00,18.85,18.86,18.81,18.81,190978.0233903097,9.3974,9.4024,9.3775,9.3775,190978.0234
2011-11-22 15:00:00,18.81,18.84,18.78,18.81,370517.92828685255,9.3775,9.3924,9.3625,9.3775,370517.9283
2011-11-22 15:30:00,18.81,18.83,18.76,18.81,932784.9890759542,9.3775,9.3875,9.3526,9.3775,932784.9891
2011-11-23 09:30:00,18.72,18.74,18.64,18.66,231975.32450841792,9.3326,9.3426,9.2927,9.3027,231975.3245
2011-11-23 10:00:00,18.66,18.73,18.64,18.64,153579.23146125177,9.3027,9.3376,9.2927,9.2927,153579.2315
2011-11-23 10:30:00,18.64,18.67,18.64,18.64,102043.43914663924,9.2927,9.3077,9.2927,9.2927,102043.4391
2011-11-23 11:00:00,18.64,18.66,18.55,18.55,185323.22323608788,9.2927,9.3027,9.2479,9.2479,185323.2232
2011-11-23 11:30:00,18.56,18.61,18.54,18.58,134815.57640406117,9.2528,9.2778,9.2429,9.2628,134815.5764
2011-11-23 12:00:00,18.58,18.6,18.55,18.55,137385.94011052564,9.2628,9.2728,9.2479,9.2479,137385.9401
2011-11-23 12:30:00,18.56,18.61,18.53,18.6,134815.57640406117,9.2528,9.2778,9.2379,9.2728,134815.5764
2011-11-23 13:00:00,18.6,18.63,18.58,18.63,130060.4035471019,9.2728,9.2877,9.2628,9.2877,130060.4035
2011-11-23 13:30:00,18.63,18.63,18.58,18.59,129931.88536177868,9.2877,9.2877,9.2628,9.2678,129931.8854
2011-11-23 14:00:00,18.58,18.6,18.53,18.53,220665.7241999743,9.2628,9.2728,9.2379,9.2379,220665.7242
2011-11-23 14:30:00,18.53,18.6,18.53,18.58,216553.14226963115,9.2379,9.2728,9.2379,9.2628,216553.1423
2011-11-23 15:00:00,18.58,18.65,18.57,18.6,619843.2078139057,9.2628,9.2977,9.2578,9.2728,619843.2078
2011-11-23 15:30:00,18.61,18.69,18.57,18.57,944094.5893843978,9.2778,9.3177,9.2578,9.2578,944094.5894
2011-11-25 09:30:00,18.57,18.7,18.56,18.66,164246.2408430793,9.2578,9.3226,9.2528,9.3027,164246.2408
2011-11-25 10:00:00,18.66,18.71,18.65,18.67,111553.78486055776,9.3027,9.3276,9.2977,9.3077,111553.7849
2011-11-25 10:30:00,18.67,18.73,18.67,18.71,108726.38478344685,9.3077,9.3376,9.3077,9.3276,108726.3848
2011-11-25 11:00:00,18.71,18.72,18.67,18.67,276699.6530008996,9.3276,9.3326,9.3077,9.3077,276699.653
2011-11-25 11:30:00,18.67,18.7,18.65,18.68,258835.6252409716,9.3077,9.3226,9.2977,9.3127,258835.6252
2011-11-25 12:00:00,18.68,18.69,18.67,18.68,157306.25883562522,9.3127,9.3177,9.3077,9.3127,157306.2588
2011-11-25 12:30:00,18.68,18.7,18.64,18.64,330805.8090219766,9.3127,9.3226,9.2927,9.2927,330805.809
2011-11-28 09:30:00,18.9,18.96,18.85,18.88,336717.64554684487,9.4224,9.4523,9.3974,9.4124,336717.6455
2011-11-28 10:00:00,18.88,18.93,18.86,18.92,208585.0147795913,9.4124,9.4373,9.4024,9.4323,208585.0148
2011-11-28 10:30:00,18.93,18.99,18.92,18.98,192006.1688728955,9.4373,9.4672,9.4323,9.4622,192006.1689
2011-11-28 11:00:00,18.99,18.99,18.95,18.99,181339.159491068,9.4672,9.4672,9.4473,9.4672,181339.1595
2011-11-28 11:30:00,18.99,19.01,18.95,19.01,269245.5982521527,9.4672,9.4772,9.4473,9.4772,269245.5983
2011-11-28 12:00:00,19.01,19.02,18.95,18.95,180568.05037912863,9.4772,9.4822,9.4473,9.4473,180568.0504
2011-11-28 12:30:00,18.95,18.97,18.95,18.96,151265.90412543374,9.4473,9.4572,9.4473,9.4523,151265.9041
2011-11-28 13:00:00,18.95,19.02,18.95,19.02,169515.48644133145,9.4473,9.4822,9.4473,9.4822,169515.4864
2011-11-28 13:30:00,19.02,19.03,18.95,18.95,282354.4531551214,9.4822,9.4872,9.4473,9.4473,282354.4532
2011-11-28 14:00:00,18.95,18.97,18.95,18.95,206528.72381441973,9.4473,9.4572,9.4473,9.4473,206528.7238
2011-11-28 14:30:00,18.95,18.97,18.92,18.92,206657.24199974287,9.4473,9.4572,9.4323,9.4323,206657.242
2011-11-28 15:00:00,18.92,18.95,18.82,18.85,733067.7290836653,9.4323,9.4473,9.3825,9.3974,733067.7291
2011-11-28 15:30:00,18.85,18.92,18.84,18.92,1277342.2439275156,9.3974,9.4323,9.3924,9.4323,1277342.2439
2011-11-29 09:30:00,19.03,19.06,18.91,19.05,231589.76995244823,9.4872,9.5021,9.4273,9.4971,231589.77
2011-11-29 10:00:00,19.06,19.08,19.01,19.05,365634.2372445701,9.5021,9.5121,9.4772,9.4971,365634.2372
2011-11-29 10:30:00,19.05,19.08,19.04,19.06,214111.2967484899,9.4971,9.5121,9.4921,9.5021,214111.2967
2011-11-29 11:00:00,19.06,19.1,19.05,19.09,234545.6882148824,9.5021,9.5221,9.4971,9.5171,234545.6882
2011-11-29 11:30:00,19.09,19.12,19.07,19.1,200616.8872895515,9.5171,9.532,9.5071,9.5221,200616.8873
2011-11-29 12:00:00,19.1,19.15,19.1,19.15,201259.4782161676,9.5221,9.547,9.5221,9.547,201259.4782
2011-11-29 12:30:00,19.14,19.15,19.09,19.09,257164.88883176967,9.542,9.547,9.5171,9.5171,257164.8888
2011-11-29 13:00:00,19.09,19.1,19.06,19.09,199460.22362164245,9.5171,9.5221,9.5021,9.5171,199460.2236
2011-11-29 13:30:00,19.09,19.09,19.03,19.06,214239.81493381312,9.5171,9.5171,9.4872,9.5021,214239.8149
2011-11-29 14:00:00,19.06,19.07,19.03,19.04,202801.69644004625,9.5021,9.5071,9.4872,9.4921,202801.6964
2011-11-29 14:30:00,19.04,19.07,19.02,19.06,191492.09613160265,9.4921,9.5071,9.4822,9.5021,191492.0961
2011-11-29 15:00:00,19.06,19.13,19.06,19.13,428479.62986762624,9.5021,9.537,9.5021,9.537,428479.6299
2011-11-29 15:30:00,19.13,19.14,19.06,19.07,1302917.362806837,9.537,9.542,9.5021,9.5071,1302917.3628
2011-11-30 09:30:00,19.43,19.54,19.21,19.35,668423.081866084,9.6866,9.7414,9.5769,9.6467,668423.0819
2011-11-30 10:00:00,19.37,19.41,19.34,19.36,265775.60724842566,9.6567,9.6766,9.6417,9.6517,265775.6072
2011-11-30 10:30:00,19.36,19.44,19.35,19.44,277599.2802981622,9.6517,9.6916,9.6467,9.6916,277599.2803
2011-11-30 11:00:00,19.44,19.44,19.37,19.41,189821.35972240072,9.6916,9.6916,9.6567,9.6766,189821.3597
2011-11-30 11:30:00,19.41,19.42,19.3,19.34,355609.81878935866,9.6766,9.6816,9.6218,9.6417,355609.8188
2011-11-30 12:00:00,19.34,19.41,19.34,19.41,182495.823158977,9.6417,9.6766,9.6417,9.6766,182495.8232
2011-11-30 12:30:00,19.41,19.45,19.4,19.45,159748.10435676647,9.6766,9.6965,9.6716,9.6965,159748.1044
2011-11-30 13:00:00,19.44,19.48,19.44,19.48,186993.9596452898,9.6916,9.7115,9.6916,9.7115,186993.9596
2011-11-30 13:30:00,19.48,19.5,19.47,19.48,345071.3275928544,9.7115,9.7215,9.7065,9.7115,345071.3276
2011-11-30 14:00:00,19.49,19.49,19.44,19.48,335175.42732296616,9.7165,9.7165,9.6916,9.7115,335175.4273
2011-11-30 14:30:00,19.49,19.5,19.44,19.49,200873.9236601979,9.7165,9.7215,9.6916,9.7165,200873.9237
2011-11-30 15:00:00,19.49,19.55,19.48,19.54,540804.5238401233,9.7165,9.7464,9.7115,9.7414,540804.5238
2011-11-30 15:30:00,19.53,19.66,19.53,19.64,2258193.034314356,9.7364,9.8012,9.7364,9.7913,2258193.0343
2011-12-01 09:30:00,19.67,19.71,19.58,19.65,292507.3897956561,9.8062,9.8262,9.7614,9.7963,292507.3898
2011-12-01 10:00:00,19.65,19.74,19.62,19.73,303431.4355481301,9.7963,9.8411,9.7813,9.8361,303431.4355
2011-12-01 10:30:00,19.72,19.77,19.69,19.76,293021.46253694897,9.8312,9.8561,9.8162,9.8511,293021.4625
2011-12-01 11:00:00,19.76,19.76,19.68,19.71,159748.10435676647,9.8511,9.8511,9.8112,9.8262,159748.1044
2011-12-01 11:30:00,19.71,19.72,19.67,19.67,167202.15910551342,9.8262,9.8312,9.8062,9.8062,167202.1591
2011-12-01 12:00:00,19.67,19.68,19.64,19.65,160390.69528338258,9.8062,9.8112,9.7913,9.7963,160390.6953
2011-12-01 12:30:00,19.64,19.65,19.55,19.55,153707.749646575,9.7913,9.7963,9.7464,9.7464,153707.7496
2011-12-01 13:00:00,19.56,19.61,19.55,19.6,131859.65814162703,9.7514,9.7763,9.7464,9.7713,131859.6581
2011-12-01 13:30:00,19.61,19.65,19.6,19.63,169901.0409973011,9.7763,9.7963,9.7713,9.7863,169901.041
2011-12-01 14:00:00,19.63,19.66,19.61,19.65,213468.7058218738,9.7863,9.8012,9.7763,9.7963,213468.7058
2011-12-01 14:30:00,19.65,19.66,19.62,19.62,183523.9686415628,9.7963,9.8012,9.7813,9.7813,183523.9686
2011-12-01 15:00:00,19.62,19.63,19.58,19.62,196761.3417298548,9.7813,9.7863,9.7614,9.7813,196761.3417
2011-12-01 15:30:00,19.61,19.63,19.57,19.6,652229.7905153579,9.7763,9.7863,9.7564,9.7713,652229.7905
2011-12-02 09:30:00,19.8,19.8,19.65,19.72,262948.20717131475,9.871,9.871,9.7963,9.8312,262948.2072
2011-12-02 10:00:00,19.72,19.83,19.72,19.81,188664.6960544917,9.8312,9.886,9.8312,9.876,188664.6961
2011-12-02 10:30:00,19.81,19.86,19.8,19.83,195861.7144325922,9.876,9.9009,9.871,9.886,195861.7144
2011-12-02 11:00:00,19.82,19.83,19.69,19.71,310885.490296877,9.881,9.886,9.8162,9.8262,310885.4903
2011-12-02 11:30:00,19.72,19.72,19.65,19.69,214753.88767510603,9.8312,9.8312,9.7963,9.8162,214753.8877
2011-12-02 12:00:00,19.7,19.72,19.65,19.71,137771.4946664953,9.8212,9.8312,9.7963,9.8262,137771.4947
2011-12-02 12:30:00,19.71,19.76,19.7,19.74,95617.52988047808,9.8262,9.8511,9.8212,9.8411,95617.5299
2011-12-02 13:00:00,19.74,19.75,19.7,19.72,108983.4211540933,9.8411,9.8461,9.8212,9.8312,108983.4212
2011-12-02 13:30:00,19.72,19.75,19.7,19.73,120164.50327721372,9.8312,9.8461,9.8212,9.8361,120164.5033
2011-12-02 14:00:00,19.73,19.75,19.69,19.74,126204.8579874052,9.8361,9.8461,9.8162,9.8411,126204.858
2011-12-02 14:30:00,19.73,19.76,19.73,19.73,230433.10628453924,9.8361,9.8511,9.8361,9.8361,230433.1063
2011-12-02 15:00:00,19.73,19.76,19.72,19.75,238529.75195990232,9.8361,9.8511,9.8312,9.8461,238529.752
2011-12-02 15:30:00,19.74,19.75,19.68,19.68,609304.7166174013,9.8411,9.8461,9.8112,9.8112,609304.7166
2011-12-05 09:30:00,19.82,19.9,19.82,19.9,266546.716360365,9.881,9.9209,9.881,9.9209,266546.7164
2011-12-05 10:00:00,19.9,19.94,19.85,19.91,201130.96003084435,9.9209,9.9408,9.896,9.9259,201130.96
2011-12-05 10:30:00,19.92,19.95,19.91,19.91,105256.39377971985,9.9309,9.9458,9.9259,9.9259,105256.3938
2011-12-05 11:00:00,19.91,19.93,19.91,19.92,338259.8637707235,9.9259,9.9358,9.9259,9.9309,338259.8638
2011-12-05 11:30:00,19.93,19.97,19.91,19.96,275928.54388896027,9.9358,9.9558,9.9259,9.9508,275928.5439
2011-12-05 12:00:00,19.97,19.97,19.92,19.93,184166.5595681789,9.9558,9.9558,9.9309,9.9358,184166.5596
2011-12-05 12:30:00,19.93,20.0,19.92,19.97,222593.49697982264,9.9358,9.9707,9.9309,9.9558,222593.497
2011-12-05 13:00:00,19.98,20.0,19.95,20.0,285181.8532322324,9.9608,9.9707,9.9458,9.9707,285181.8532
2011-12-05 13:30:00,20.0,20.04,19.94,19.97,448014.3940367562,9.9707,9.9907,9.9408,9.9558,448014.394
2011-12-05 14:00:00,19.97,19.98,19.93,19.98,294178.12620485795,9.9558,9.9608,9.9358,9.9608,294178.1262
2011-12-05 14:30:00,19.98,19.98,19.9,19.94,497108.3408302275,9.9608,9.9608,9.9209,9.9408,497108.3408
2011-12-05 15:00:00,19.94,19.97,19.86,19.88,641819.8175041768,9.9408,9.9558,9.9009,9.9109,641819.8175
2011-12-05 15:30:00,19.88,19.96,19.86,19.96,1184038.0413828555,9.9109,9.9508,9.9009,9.9508,1184038.0414
2011-12-06 09:30:00,19.99,20.04,19.89,19.92,103714.17555584115,9.9658,9.9907,9.9159,9.9309,103714.1756
2011-12-06 10:00:00,19.93,19.98,19.93,19.97,108726.38478344685,9.9358,9.9608,9.9358,9.9558,108726.3848
2011-12-06 10:30:00,19.98,20.0,19.97,19.99,139699.26744634364,9.9608,9.9707,9.9558,9.9658,139699.2674
2011-12-06 11:00:00,20.0,20.0,19.95,19.97,105641.94833568948,9.9707,9.9707,9.9458,9.9558,105641.9483
2011-12-06 11:30:00,19.97,20.03,19.95,20.02,190720.98701966327,9.9558,9.9857,9.9458,9.9807,190720.987
2011-12-06 12:00:00,20.01,20.02,19.97,19.98,97802.33903097289,9.9757,9.9807,9.9558,9.9608,97802.339
2011-12-06 12:30:00,19.97,19.99,19.95,19.96,104999.35740907336,9.9558,9.9658,9.9458,9.9508,104999.3574
2011-12-06 13:00:00,19.96,20.0,19.95,20.0,126847.44891402133,9.9508,9.9707,9.9458,9.9707,126847.4489
2011-12-06 13:30:00,19.99,20.0,19.94,19.96,202544.6600693998,9.9658,9.9707,9.9408,9.9508,202544.6601
2011-12-06 14:00:00,19.97,19.98,19.92,19.97,385940.1105256394,9.9558,9.9608,9.9309,9.9558,385940.1105
2011-12-06 14:30:00,19.97,20.0,19.97,19.99,228633.85169001413,9.9558,9.9707,9.9558,9.9658,228633.8517
2011-12-06 15:00:00,19.99,20.0,19.91,19.92,498393.5226834597,9.9658,9.9707,9.9259,9.9309,498393.5227
2011-12-06 15:30:00,19.93,19.93,19.86,19.86,1095746.0480658012,9.9358,9.9358,9.9009,9.9009,1095746.0481
2011-12-07 09:30:00,19.85,19.92,19.71,19.79,347256.13674334914,9.896,9.9309,9.8262,9.866,347256.1367
2011-12-07 10:00:00,19.79,19.79,19.69,19.69,234288.65184423595,9.866,9.866,9.8162,9.8162,234288.6518
2011-12-07 10:30:00,19.69,19.79,19.69,19.79,176969.5411900784,9.8162,9.866,9.8162,9.866,176969.5412
2011-12-07 11:00:00,19.79,19.79,19.73,19.75,200745.4054748747,9.866,9.866,9.8361,9.8461,200745.4055
2011-12-07 11:30:00,19.76,19.8,19.73,19.8,167202.15910551342,9.8511,9.871,9.8361,9.871,167202.1591
2011-12-07 12:00:00,19.8,19.83,19.78,19.82,144839.9948592726,9.871,9.886,9.8611,9.881,144839.9949
2011-12-07 12:30:00,19.82,19.84,19.81,19.83,148438.50404832282,9.881,9.891,9.876,9.886,148438.504
2011-12-07 13:00:00,19.83,19.84,19.82,19.84,188664.6960544917,9.886,9.891,9.881,9.891,188664.6961
2011-12-07 13:30:00,19.84,19.84,19.77,19.79,189564.32335175425,9.891,9.891,9.8561,9.866,189564.3234
2011-12-07 14:00:00,19.79,19.83,19.78,19.78,273615.21655314224,9.866,9.886,9.8611,9.8611,273615.2166
2011-12-07 14:30:00,19.79,19.79,19.72,19.76,384269.3741164375,9.866,9.866,9.8312,9.8511,384269.3741
2011-12-07 15:00:00,19.76,19.82,19.72,19.81,518442.3595938825,9.8511,9.881,9.8312,9.876,518442.3596
2011-12-07 15:30:00,19.81,19.93,19.78,19.84,932013.8799640147,9.876,9.9358,9.8611,9.891,932013.88
2011-12-08 09:30:00,19.69,19.87,19.69,19.86,371931.628325408,9.8162,9.9059,9.8162,9.9009,371931.6283
2011-12-08 10:00:00,19.87,19.93,19.83,19.93,294820.7171314741,9.9059,9.9358,9.886,9.9358,294820.7171
2011-12-08 10:30:00,19.93,19.97,19.91,19.95,169772.5228119779,9.9358,9.9558,9.9259,9.9458,169772.5228
2011-12-08 11:00:00,19.95,19.95,19.86,19.87,334018.7636550572,9.9458,9.9458,9.9009,9.9059,334018.7637
2011-12-08 11:30:00,19.87,19.9,19.82,19.83,162061.4316925845,9.9059,9.9209,9.881,9.886,162061.4317
2011-12-08 12:00:00,19.84,19.84,19.79,19.79,107184.16655956816,9.891,9.891,9.866,9.866,107184.1666
2011-12-08 12:30:00,19.79,19.79,19.75,19.76,175812.87752216938,9.866,9.866,9.8461,9.8511,175812.8775
2011-12-08 13:00:00,19.76,19.77,19.7,19.75,194833.5689500064,9.8511,9.8561,9.8212,9.8461,194833.569
2011-12-08 13:30:00,19.75,19.79,19.74,19.78,94332.34802724584,9.8461,9.866,9.8411,9.8611,94332.348
2011-12-08 14:00:00,19.78,19.8,19.74,19.79,99216.03906952831,9.8611,9.871,9.8411,9.866,99216.0391
2011-12-08 14:30:00,19.8,19.83,19.77,19.8,159234.0316154736,9.871,9.886,9.8561,9.871,159234.0316
2011-12-08 15:00:00,19.8,19.85,19.77,19.85,184809.150494795,9.871,9.896,9.8561,9.896,184809.1505
2011-12-08 15:30:00,19.84,19.87,19.71,19.76,817118.6222850533,9.891,9.9059,9.8262,9.8511,817118.6223
2011-12-09 09:30:00,19.8,19.91,19.79,19.89,173628.06837167457,9.871,9.9259,9.866,9.9159,173628.0684
2011-12-09 10:00:00,19.88,19.96,19.87,19.96,262819.6889859915,9.9109,9.9508,9.9059,9.9508,262819.689
2011-12-09 10:30:00,19.96,20.0,19.93,20.0,173113.9956303817,9.9508,9.9707,9.9358,9.9707,173113.9956
2011-12-09 11:00:00,20.0,20.04,19.99,20.04,295591.82624341344,9.9707,9.9907,9.9658,9.9907,295591.8262
2011-12-09 11:30:00,20.03,20.04,19.99,20.0,157691.81339159491,9.9857,9.9907,9.9658,9.9707,157691.8134
2011-12-09 12:00:00,20.0,20.04,19.97,20.02,122606.34879835496,9.9707,9.9907,9.9558,9.9807,122606.3488
2011-12-09 12:30:00,20.02,20.03,19.99,20.0,133144.83999485927,9.9807,9.9857,9.9658,9.9707,133144.84
2011-12-09 13:00:00,20.0,20.0,19.97,20.0,133016.32180953605,9.9707,9.9707,9.9558,9.9707,133016.3218
2011-12-09 13:30:00,20.0,20.0,19.97,19.97,97545.30266032644,9.9707,9.9707,9.9558,9.9558,97545.3027
2011-12-09 14:00:00,19.97,20.01,19.96,19.97,208070.9420382984,9.9558,9.9757,9.9508,9.9558,208070.942
2011-12-09 14:30:00,19.97,20.01,19.97,19.99,203958.3601079553,9.9558,9.9757,9.9558,9.9658,203958.3601
2011-12-09 15:00:00,19.99,20.04,19.99,20.04,398277.8563166688,9.9658,9.9907,9.9658,9.9907,398277.8563
2011-12-09 15:30:00,20.04,20.04,19.97,19.99,713532.9649145354,9.9907,9.9907,9.9558,9.9658,713532.9649
2011-12-12 09:30:00,19.95,19.97,19.86,19.89,228376.81531936768,9.9458,9.9558,9.9009,9.9159,228376.8153
2011-12-12 10:00:00,19.89,19.9,19.8,19.83,202801.69644004625,9.9159,9.9209,9.871,9.886,202801.6964
2011-12-12 10:30:00,19.83,19.86,19.76,19.84,246240.8430792957,9.886,9.9009,9.8511,9.891,246240.8431
2011-12-12 11:00:00,19.84,19.87,19.81,19.86,136486.31281326307,9.891,9.9059,9.876,9.9009,136486.3128
2011-12-12 11:30:00,19.86,19.89,19.76,19.78,240200.48836910425,9.9009,9.9159,9.8511,9.8611,240200.4884
2011-12-12 12:00:00,19.78,19.81,19.77,19.77,240714.5611103971,9.8611,9.876,9.8561,9.8561,240714.5611
2011-12-12 12:30:00,19.77,19.81,19.76,19.79,148567.02223364604,9.8561,9.876,9.8511,9.866,148567.0222
2011-12-12 13:00:00,19.79,19.81,19.76,19.81,213854.26037784343,9.866,9.876,9.8511,9.876,213854.2604
2011-12-12 13:30:00,19.8,19.83,19.79,19.81,300475.51728569594,9.871,9.886,9.866,9.876,300475.5173
2011-12-12 14:00:00,19.8,19.84,19.77,19.82,300218.48091504944,9.871,9.891,9.8561,9.881,300218.4809
2011-12-12 14:30:00,19.82,19.82,19.76,19.78,428479.62986762624,9.881,9.881,9.8511,9.8611,428479.6299
2011-12-12 15:00:00,19.79,19.79,19.74,19.77,431049.9935740907,9.866,9.866,9.8411,9.8561,431049.9936
2011-12-12 15:30:00,19.77,19.82,19.76,19.81,1015293.6640534636,9.8561,9.881,9.8511,9.876,1015293.6641
2011-12-13 09:30:00,19.86,20.01,19.85,19.97,186479.8869039969,9.9009,9.9757,9.896,9.9558,186479.8869
2011-12-13 10:00:00,19.97,20.0,19.91,19.91,247526.024932528,9.9558,9.9707,9.9259,9.9259,247526.0249
2011-12-13 10:30:00,19.91,19.93,19.86,19.86,224135.7152037013,9.9259,9.9358,9.9009,9.9009,224135.7152
2011-12-13 11:00:00,19.86,19.87,19.82,19.83,203315.7691813392,9.9009,9.9059,9.881,9.886,203315.7692
2011-12-13 11:30:00,19.83,19.86,19.82,19.84,163346.6135458167,9.886,9.9009,9.881,9.891,163346.6135
2011-12-13 12:00:00,19.85,19.86,19.84,19.85,126076.339802082,9.896,9.9009,9.891,9.896,126076.3398
2011-12-13 12:30:00,19.86,19.91,19.83,19.91,144968.5130445958,9.9009,9.9259,9.886,9.9259,144968.513
2011-12-13 13:00:00,19.91,19.93,19.89,19.91,143554.81300604035,9.9259,9.9358,9.9159,9.9259,143554.813
2011-12-13 13:30:00,19.9,19.91,19.86,19.88,132502.24906824314,9.9209,9.9259,9.9009,9.9109,132502.2491
2011-12-13 14:00:00,19.88,19.93,19.83,19.89,234545.6882148824,9.9109,9.9358,9.886,9.9159,234545.6882
2011-12-13 14:30:00,19.88,19.88,19.79,19.82,224135.7152037013,9.9109,9.9109,9.866,9.881,224135.7152
2011-12-13 15:00:00,19.82,19.83,19.72,19.74,282482.97134044464,9.881,9.886,9.8312,9.8411,282482.9713
2011-12-13 15:30:00,19.74,19.75,19.65,19.72,754787.30240329,9.8411,9.8461,9.7963,9.8312,754787.3024
2011-12-14 09:30:00,19.69,19.72,19.58,19.65,185708.7777920576,9.8162,9.8312,9.7614,9.7963,185708.7778
2011-12-14 10:00:00,19.64,19.72,19.63,19.72,142783.703894101,9.7913,9.8312,9.7863,9.8312,142783.7039
2011-12-14 10:30:00,19.72,19.76,19.66,19.72,463693.6126461894,9.8312,9.8511,9.8012,9.8312,463693.6126
2011-12-14 11:00:00,19.72,19.79,19.72,19.79,608662.1256907852,9.8312,9.866,9.8312,9.866,608662.1257
2011-12-14 11:30:00,19.78,19.81,19.75,19.78,201387.9964014908,9.8611,9.876,9.8461,9.8611,201387.9964
2011-12-14 12:00:00,19.77,19.79,19.75,19.76,212312.0421539648,9.8561,9.866,9.8461,9.8511,212312.0422
2011-12-14 12:30:00,19.76,19.8,19.76,19.78,168872.89551471532,9.8511,9.871,9.8511,9.8611,168872.8955
2011-12-14 13:00:00,19.78,19.83,19.76,19.81,202416.14188407653,9.8611,9.886,9.8511,9.876,202416.1419
2011-12-14 13:30:00,19.8,19.83,19.79,19.8,130574.4762883948,9.871,9.886,9.866,9.871,130574.4763
2011-12-14 14:00:00,19.8,19.8,19.72,19.75,369746.8191749132,9.871,9.871,9.8312,9.8461,369746.8192
2011-12-14 14:30:00,19.76,19.76,19.69,19.74,242642.33389024547,9.8511,9.8511,9.8162,9.8411,242642.3339
2011-12-14 15:00:00,19.74,19.77,19.68,19.69,554041.8969284154,9.8411,9.8561,9.8112,9.8162,554041.8969
2011-12-14 15:30:00,19.69,19.69,19.65,19.66,835368.204600951,9.8162,9.8162,9.7963,9.8012,835368.2046
2011-12-15 09:30:00,19.83,19.91,19.81,19.89,375144.5829584886,9.886,9.9259,9.876,9.9159,375144.583
2011-12-15 10:00:00,19.89,19.92,19.8,19.88,511373.8594011052,9.9159,9.9309,9.871,9.9109,511373.8594
2011-12-15 10:30:00,19.89,19.92,19.84,19.86,425909.26616116177,9.9159,9.9309,9.891,9.9009,425909.2662
2011-12-15 11:00:00,19.86,19.88,19.83,19.87,290065.54427451483,9.9009,9.9109,9.886,9.9059,290065.5443
2011-12-15 11:30:00,19.87,19.88,19.84,19.88,226963.11528081223,9.9059,9.9109,9.891,9.9109,226963.1153
2011-12-15 12:00:00,19.88,19.93,19.86,19.92,286981.1078267575,9.9109,9.9358,9.9009,9.9309,286981.1078
2011-12-15 12:30:00,19.91,19.92,19.87,19.88,392623.05616244697,9.9259,9.9309,9.9059,9.9109,392623.0562
2011-12-15 13:00:00,19.88,19.89,19.86,19.89,261791.54350340573,9.9109,9.9159,9.9009,9.9159,261791.5435
2011-12-15 13:30:00,19.88,19.92,19.86,19.9,343015.0366276828,9.9109,9.9309,9.9009,9.9209,343015.0366
2011-12-15 14:00:00,19.91,19.92,19.86,19.9,365248.6826886005,9.9259,9.9309,9.9009,9.9209,365248.6827
2011-12-15 14:30:00,19.9,19.92,19.87,19.88,398791.9290579617,9.9209,9.9309,9.9059,9.9109,398791.9291
2011-12-15 15:00:00,19.88,19.96,19.88,19.92,585400.3341472818,9.9109,9.9508,9.9109,9.9309,585400.3341
2011-12-15 15:30:00,19.93,19.97,19.84,19.87,1699781.5190849504,9.9358,9.9558,9.891,9.9059,1699781.5191
2011-12-16 09:30:00,19.97,20.04,19.93,19.99,827528.5952962344,9.9558,9.9907,9.9358,9.9658,827528.5953
2011-12-16 10:00:00,19.99,20.03,19.96,19.97,332219.50906053203,9.9658,9.9857,9.9508,9.9558,332219.5091
2011-12-16 10:30:00,19.97,20.0,19.96,20.0,158848.4770595039,9.9558,9.9707,9.9508,9.9707,158848.4771
2011-12-16 11:00:00,20.0,20.0,19.96,20.0,176069.91389281582,9.9707,9.9707,9.9508,9.9707,176069.9139
2011-12-16 11:30:00,20.0,20.0,19.92,19.92,143169.2584500707,9.9707,9.9707,9.9309,9.9309,143169.2585
2011-12-16 12:00:00,19.92,19.93,19.9,19.92,145482.5857858887,9.9309,9.9358,9.9209,9.9309,145482.5858
2011-12-16 12:30:00,19.93,19.93,19.82,19.84,355224.264233389,9.9358,9.9358,9.881,9.891,355224.2642
2011-12-16 13:00:00,19.85,19.86,19.83,19.83,256393.7797198304,9.896,9.9009,9.886,9.886,256393.7797
2011-12-16 13:30:00,19.83,19.88,19.83,19.84,239172.34288651845,9.886,9.9109,9.886,9.891,239172.3429
2011-12-16 14:00:00,19.85,19.85,19.81,19.83,138414.0855931114,9.896,9.896,9.876,9.886,138414.0856
2011-12-16 14:30:00,19.84,19.87,19.83,19.86,335689.5000642591,9.891,9.9059,9.886,9.9009,335689.5001
2011-12-16 15:00:00,19.86,19.89,19.83,19.83,310371.4175555841,9.9009,9.9159,9.886,9.886,310371.4176
2011-12-16 15:30:00,19.84,19.86,19.79,19.81,1337231.7182881378,9.891,9.9009,9.866,9.876,1337231.7183
2011-12-19 09:30:00,19.8,19.97,19.8,19.88,287238.1441974039,9.871,9.9558,9.871,9.9109,287238.1442
2011-12-19 10:00:00,19.89,19.89,19.79,19.83,256136.7433491839,9.9159,9.9159,9.866,9.886,256136.7433
2011-12-19 10:30:00,19.83,19.84,19.76,19.79,243413.4430021848,9.886,9.891,9.8511,9.866,243413.443
2011-12-19 11:00:00,19.79,19.8,19.72,19.75,229276.44261663023,9.866,9.871,9.8312,9.8461,229276.4426
2011-12-19 11:30:00,19.74,19.75,19.62,19.65,490939.4679347128,9.8411,9.8461,9.7813,9.7963,490939.4679
2011-12-19 12:00:00,19.65,19.72,19.65,19.72,171571.777406503,9.7963,9.8312,9.7963,9.8312,171571.7774
2011-12-19 12:30:00,19.72,19.72,19.66,19.69,176326.95026346226,9.8312,9.8312,9.8012,9.8162,176326.9503
2011-12-19 13:00:00,19.69,19.72,19.69,19.72,155635.52242642333,9.8162,9.8312,9.8162,9.8312,155635.5224
2011-12-19 13:30:00,19.72,19.76,19.68,19.72,253951.9341986891,9.8312,9.8511,9.8112,9.8312,253951.9342
2011-12-19 14:00:00,19.72,19.74,19.7,19.72,205372.06014651072,9.8312,9.8411,9.8212,9.8312,205372.0601
2011-12-19 14:30:00,19.72,19.72,19.66,19.7,322837.68153193675,9.8312,9.8312,9.8012,9.8212,322837.6815
2011-12-19 15:00:00,19.7,19.7,19.54,19.57,463179.5399048965,9.8212,9.8212,9.7414,9.7564,463179.5399
2011-12-19 15:30:00,19.56,19.61,19.52,19.58,1381827.5285952962,9.7514,9.7763,9.7314,9.7614,1381827.5286
2011-12-20 09:30:00,20.16,20.34,19.83,20.34,1355995.3733453285,10.0505,10.1402,9.886,10.1402,1355995.3733
2011-12-20 10:00:00,20.33,20.47,20.24,20.47,1395707.4926102045,10.1353,10.2051,10.0904,10.2051,1395707.4926
2011-12-20 10:30:00,20.47,20.53,20.38,20.39,745276.9566893715,10.2051,10.235,10.1602,10.1652,745276.9567
2011-12-20 11:00:00,20.39,20.41,20.31,20.39,506361.65017349954,10.1652,10.1751,10.1253,10.1652,506361.6502
2011-12-20 11:30:00,20.39,20.46,20.33,20.34,682303.0458809921,10.1652,10.2001,10.1353,10.1402,682303.0459
2011-12-20 12:00:00,20.35,20.37,20.28,20.3,514201.2594782161,10.1452,10.1552,10.1103,10.1203,514201.2595
2011-12-20 12:30:00,20.29,20.3,20.22,20.23,595039.1980465236,10.1153,10.1203,10.0804,10.0854,595039.198
2011-12-20 13:00:00,20.23,20.38,20.22,20.36,280940.753116566,10.0854,10.1602,10.0804,10.1502,280940.7531
2011-12-20 13:30:00,20.35,20.36,20.28,20.3,400848.22002313327,10.1452,10.1502,10.1103,10.1203,400848.22
2011-12-20 14:00:00,20.3,20.38,20.29,20.35,471404.7037655828,10.1203,10.1602,10.1153,10.1452,471404.7038
2011-12-20 14:30:00,20.35,20.39,20.35,20.37,288908.88060660585,10.1452,10.1652,10.1452,10.1552,288908.8806
2011-12-20 15:00:00,20.37,20.43,20.34,20.39,685901.5550700424,10.1552,10.1851,10.1402,10.1652,685901.5551
2011-12-20 15:30:00,20.38,20.42,20.35,20.37,1745148.4385040482,10.1602,10.1801,10.1452,10.1552,1745148.4385
2011-12-21 09:30:00,20.48,20.51,20.42,20.44,308315.1265904125,10.21,10.225,10.1801,10.1901,308315.1266
2011-12-21 10:00:00,20.44,20.55,20.43,20.48,291222.2079424238,10.1901,10.2449,10.1851,10.21,291222.2079
2011-12-21 10:30:00,20.49,20.56,20.48,20.53,386968.25600822514,10.215,10.2499,10.21,10.235,386968.256
2011-12-21 11:00:00,20.53,20.53,20.5,20.52,207685.38748232875,10.235,10.235,10.22,10.23,207685.3875
2011-12-21 11:30:00,20.52,20.56,20.52,20.54,234160.1336589128,10.23,10.2499,10.23,10.24,234160.1337
2011-12-21 12:00:00,20.55,20.55,20.52,20.53,286338.5169001414,10.2449,10.2449,10.23,10.235,286338.5169
2011-12-21 12:30:00,20.53,20.55,20.52,20.53,192777.2779848349,10.235,10.2449,10.23,10.235,192777.278
2011-12-21 13:00:00,20.54,20.56,20.53,20.54,314741.03585657367,10.24,10.2499,10.235,10.24,314741.0359
2011-12-21 13:30:00,20.55,20.62,20.53,20.61,368975.7100629739,10.2449,10.2798,10.235,10.2748,368975.7101
2011-12-21 14:00:00,20.61,20.64,20.54,20.55,431692.5845007068,10.2748,10.2898,10.24,10.2449,431692.5845
2011-12-21 14:30:00,20.55,20.62,20.53,20.6,348926.87315255107,10.2449,10.2798,10.235,10.2699,348926.8732
2011-12-21 15:00:00,20.6,20.62,20.58,20.6,317696.9541190078,10.2699,10.2798,10.2599,10.2699,317696.9541
2011-12-21 15:30:00,20.6,20.61,20.57,20.6,777149.4666495309,10.2699,10.2748,10.2549,10.2699,777149.4666
2011-12-22 09:30:00,20.59,20.6,20.46,20.52,399177.48361393134,10.2649,10.2699,10.2001,10.23,399177.4836
2011-12-22 10:00:00,20.53,20.6,20.48,20.6,326950.2634622799,10.235,10.2699,10.21,10.2699,326950.2635
2011-12-22 10:30:00,20.6,20.6,20.54,20.55,258193.03431435543,10.2699,10.2699,10.24,10.2449,258193.0343
2011-12-22 11:00:00,20.55,20.59,20.52,20.53,215010.92404575247,10.2449,10.2649,10.23,10.235,215010.924
2011-12-22 11:30:00,20.53,20.6,20.53,20.59,134044.46729212182,10.235,10.2699,10.235,10.2649,134044.4673
2011-12-22 12:00:00,20.59,20.62,20.59,20.62,144197.40393265645,10.2649,10.2798,10.2649,10.2798,144197.4039
2011-12-22 12:30:00,20.62,20.62,20.58,20.58,145868.14034185838,10.2798,10.2798,10.2599,10.2599,145868.1403
2011-12-22 13:00:00,20.59,20.59,20.53,20.56,147024.80400976737,10.2649,10.2649,10.235,10.2499,147024.804
2011-12-22 13:30:00,20.56,20.59,20.5,20.5,154478.8587585143,10.2499,10.2649,10.22,10.22,154478.8588
2011-12-22 14:00:00,20.5,20.5,20.46,20.49,254337.4887546588,10.22,10.22,10.2001,10.215,254337.4888
2011-12-22 14:30:00,20.48,20.5,20.46,20.47,257935.99794370905,10.21,10.22,10.2001,10.2051,257935.9979
2011-12-22 15:00:00,20.47,20.54,20.46,20.51,343657.6275542989,10.2051,10.24,10.2001,10.225,343657.6276
2011-12-22 15:30:00,20.51,20.52,20.48,20.51,698239.3008610718,10.225,10.23,10.21,10.225,698239.3009
2011-12-23 09:30:00,20.52,20.67,20.5,20.62,191749.13250224903,10.23,10.3048,10.22,10.2798,191749.1325
2011-12-23 10:00:00,20.62,20.71,20.6,20.68,221693.8696825601,10.2798,10.3247,10.2699,10.3097,221693.8697
2011-12-23 10:30:00,20.69,20.72,20.64,20.68,171571.777406503,10.3147,10.3297,10.2898,10.3097,171571.7774
2011-12-23 11:00:00,20.69,20.7,20.65,20.69,200359.85091890505,10.3147,10.3197,10.2948,10.3147,200359.8509
2011-12-23 11:30:00,20.69,20.7,20.67,20.67,74026.47474617658,10.3147,10.3197,10.3048,10.3048,74026.4747
2011-12-23 12:00:00,20.67,20.7,20.63,20.64,178126.2048579874,10.3048,10.3197,10.2848,10.2898,178126.2049
2011-12-23 12:30:00,20.65,20.69,20.64,20.65,99087.5208842051,10.2948,10.3147,10.2898,10.2948,99087.5209
2011-12-23 13:00:00,20.65,20.68,20.64,20.68,78010.5384911965,10.2948,10.3097,10.2898,10.3097,78010.5385
2011-12-23 13:30:00,20.68,20.68,20.64,20.67,237630.1246626397,10.3097,10.3097,10.2898,10.3048,237630.1247
2011-12-23 14:00:00,20.67,20.69,20.67,20.69,78139.05667651973,10.3048,10.3147,10.3048,10.3147,78139.0567
2011-12-23 14:30:00,20.68,20.69,20.68,20.69,36113.61007582573,10.3097,10.3147,10.3097,10.3147,36113.6101
2011-12-23 15:00:00,20.68,20.71,20.68,20.69,260763.39802082,10.3097,10.3247,10.3097,10.3147,260763.398
2011-12-23 15:30:00,20.69,20.71,20.67,20.71,789358.6942552371,10.3147,10.3247,10.3048,10.3247,789358.6943
2011-12-27 09:30:00,20.63,20.76,20.6,20.75,264875.97995116306,10.2848,10.3496,10.2699,10.3446,264875.98
2011-12-27 10:00:00,20.75,20.75,20.7,20.72,115794.88497622412,10.3446,10.3446,10.3197,10.3297,115794.885
2011-12-27 10:30:00,20.72,20.73,20.69,20.7,94203.82984192263,10.3297,10.3347,10.3147,10.3197,94203.8298
2011-12-27 11:00:00,20.7,20.71,20.64,20.64,104356.76648245726,10.3197,10.3247,10.2898,10.2898,104356.7665
2011-12-27 11:30:00,20.65,20.65,20.6,20.65,147538.87675106028,10.2948,10.2948,10.2699,10.2948,147538.8768
2011-12-27 12:00:00,20.65,20.69,20.65,20.69,90990.87520884204,10.2948,10.3147,10.2948,10.3147,90990.8752
2011-12-27 12:30:00,20.69,20.7,20.67,20.68,99087.5208842051,10.3147,10.3197,10.3048,10.3097,99087.5209
2011-12-27 13:00:00,20.68,20.7,20.68,20.68,48451.35586685516,10.3097,10.3197,10.3097,10.3097,48451.3559
2011-12-27 13:30:00,20.68,20.7,20.68,20.69,61046.13802853104,10.3097,10.3197,10.3097,10.3147,61046.138
2011-12-27 14:00:00,20.7,20.74,20.7,20.71,215267.9604163989,10.3197,10.3397,10.3197,10.3247,215267.9604
2011-12-27 14:30:00,20.71,20.74,20.69,20.74,115923.40316154737,10.3247,10.3397,10.3147,10.3397,115923.4032
2011-12-27 15:00:00,20.73,20.76,20.73,20.74,125947.82161675877,10.3347,10.3496,10.3347,10.3397,125947.8216
2011-12-27 15:30:00,20.74,20.74,20.69,20.7,400334.1472818404,10.3397,10.3397,10.3147,10.3197,400334.1473
2011-12-28 09:30:00,20.67,20.73,20.65,20.67,159362.5498007968,10.3048,10.3347,10.2948,10.3048,159362.5498
2011-12-28 10:00:00,20.67,20.68,20.56,20.57,178897.31396992673,10.3048,10.3097,10.2499,10.2549,178897.314
2011-12-28 10:30:00,20.57,20.6,20.56,20.59,132245.2126975967,10.2549,10.2699,10.2499,10.2649,132245.2127
2011-12-28 11:00:00,20.58,20.59,20.55,20.55,82123.12042153964,10.2599,10.2649,10.2449,10.2449,82123.1204
2011-12-28 11:30:00,20.55,20.56,20.51,20.52,152037.0132373731,10.2449,10.2499,10.225,10.23,152037.0132
2011-12-28 12:00:00,20.53,20.6,20.52,20.6,157177.740650302,10.235,10.2699,10.23,10.2699,157177.7407
2011-12-28 12:30:00,20.6,20.61,20.55,20.56,99858.62999614445,10.2699,10.2748,10.2449,10.2499,99858.63
2011-12-28 13:00:00,20.55,20.6,20.55,20.6,72484.2565222979,10.2449,10.2699,10.2449,10.2699,72484.2565
2011-12-28 13:30:00,20.6,20.6,20.59,20.6,56676.51972754145,10.2699,10.2699,10.2649,10.2699,56676.5197
2011-12-28 14:00:00,20.6,20.6,20.55,20.56,78524.61123248939,10.2699,10.2699,10.2449,10.2499,78524.6112
2011-12-28 14:30:00,20.57,20.57,20.54,20.54,70942.03829841923,10.2549,10.2549,10.24,10.24,70942.0383
2011-12-28 15:00:00,20.54,20.55,20.5,20.51,206528.72381441973,10.24,10.2449,10.22,10.225,206528.7238
2011-12-28 15:30:00,20.52,20.56,20.51,20.53,478987.27669965295,10.23,10.2499,10.225,10.235,478987.2767
2011-12-29 09:30:00,20.59,20.68,20.57,20.67,138671.12196375788,10.2649,10.3097,10.2549,10.3048,138671.122
2011-12-29 10:00:00,20.67,20.71,20.67,20.7,179796.9412671893,10.3048,10.3247,10.3048,10.3197,179796.9413
2011-12-29 10:30:00,20.7,20.71,20.7,20.71,101143.81184937668,10.3197,10.3247,10.3197,10.3247,101143.8118
2011-12-29 11:00:00,20.71,20.71,20.67,20.67,180696.56856445185,10.3247,10.3247,10.3048,10.3048,180696.5686
2011-12-29 11:30:00,20.67,20.72,20.67,20.71,136229.27644261662,10.3048,10.3297,10.3048,10.3247,136229.2764
2011-12-29 12:00:00,20.72,20.72,20.71,20.71,107569.72111553785,10.3297,10.3297,10.3247,10.3247,107569.7211
2011-12-29 12:30:00,20.71,20.71,20.66,20.67,90862.35702351882,10.3247,10.3247,10.2998,10.3048,90862.357
2011-12-29 13:00:00,20.67,20.67,20.63,20.63,82894.22953347898,10.3048,10.3048,10.2848,10.2848,82894.2295
2011-12-29 13:30:00,20.63,20.66,20.63,20.65,129674.84899113224,10.2848,10.2998,10.2848,10.2948,129674.849
2011-12-29 14:00:00,20.65,20.67,20.65,20.66,106798.61200359852,10.2948,10.3048,10.2948,10.2998,106798.612
2011-12-29 14:30:00,20.66,20.7,20.66,20.7,103714.17555584115,10.2998,10.3197,10.2998,10.3197,103714.1756
2011-12-29 15:00:00,20.7,20.71,20.7,20.71,152551.08597866597,10.3197,10.3247,10.3197,10.3247,152551.086
2011-12-29 15:30:00,20.71,20.74,20.68,20.71,763012.4662639763,10.3247,10.3397,10.3097,10.3247,763012.4663
2011-12-30 09:30:00,20.72,20.74,20.63,20.65,142012.59478216167,10.3297,10.3397,10.2848,10.2948,142012.5948
2011-12-30 10:00:00,20.65,20.68,20.64,20.65,164888.83176969542,10.2948,10.3097,10.2898,10.2948,164888.8318
2011-12-30 10:30:00,20.65,20.66,20.62,20.64,98059.37540161933,10.2948,10.2998,10.2798,10.2898,98059.3754
2011-12-30 11:00:00,20.65,20.66,20.62,20.64,101400.84822002312,10.2948,10.2998,10.2798,10.2898,101400.8482
2011-12-30 11:30:00,20.65,20.65,20.6,20.6,137385.94011052564,10.2948,10.2948,10.2699,10.2699,137385.9401
2011-12-30 12:00:00,20.6,20.62,20.58,20.6,102557.51188793214,10.2699,10.2798,10.2599,10.2699,102557.5119
2011-12-30 12:30:00,20.6,20.64,20.59,20.6,138414.0855931114,10.2699,10.2898,10.2649,10.2699,138414.0856
2011-12-30 13:00:00,20.6,20.63,20.57,20.57,167587.71366148308,10.2699,10.2848,10.2549,10.2549,167587.7137
2011-12-30 13:30:00,20.57,20.58,20.55,20.57,78267.57486184295,10.2549,10.2599,10.2449,10.2549,78267.5749
2011-12-30 14:00:00,20.57,20.57,20.54,20.54,130060.4035471019,10.2549,10.2549,10.24,10.24,130060.4035
2011-12-30 14:30:00,20.55,20.56,20.54,20.56,81352.0113096003,10.2449,10.2499,10.24,10.2499,81352.0113
2011-12-30 15:00:00,20.56,20.58,20.55,20.57,138157.04922246496,10.2499,10.2599,10.2449,10.2549,138157.0492
2011-12-30 15:30:00,20.57,20.58,20.53,20.53,659683.8452641049,10.2549,10.2599,10.235,10.235,659683.8453
2012-01-03 09:30:00,20.7,20.79,20.7,20.74,331705.43631923915,10.3197,10.3646,10.3197,10.3397,331705.4363
2012-01-03 10:00:00,20.74,20.78,20.7,20.74,475131.7311399563,10.3397,10.3596,10.3197,10.3397,475131.7311
2012-01-03 10:30:00,20.74,20.74,20.64,20.72,414985.22040868783,10.3397,10.3397,10.2898,10.3297,414985.2204
2012-01-03 11:00:00,20.72,20.72,20.64,20.67,418069.6568564452,10.3297,10.3297,10.2898,10.3048,418069.6569
2012-01-03 11:30:00,20.67,20.69,20.64,20.66,338902.4546973397,10.3048,10.3147,10.2898,10.2998,338902.4547
2012-01-03 12:00:00,20.66,20.66,20.56,20.57,242642.33389024547,10.2998,10.2998,10.2499,10.2549,242642.3339
2012-01-03 12:30:00,20.57,20.57,20.52,20.55,197918.00539776377,10.2549,10.2549,10.23,10.2449,197918.0054
2012-01-03 13:00:00,20.55,20.56,20.47,20.47,127490.03984063744,10.2449,10.2499,10.2051,10.2051,127490.0398
2012-01-03 13:30:00,20.47,20.55,20.47,20.52,175170.28659555328,10.2051,10.2449,10.2051,10.23,175170.2866
2012-01-03 14:00:00,20.53,20.53,20.5,20.5,127875.59439660712,10.235,10.235,10.22,10.22,127875.5944
2012-01-03 14:30:00,20.5,20.51,20.46,20.48,192777.2779848349,10.22,10.225,10.2001,10.21,192777.278
2012-01-03 15:00:00,20.49,20.49,20.43,20.45,422824.8297134044,10.215,10.215,10.1851,10.1951,422824.8297
2012-01-03 15:30:00,20.44,20.51,20.43,20.45,851304.4595810306,10.1901,10.225,10.1851,10.1951,851304.4596
2012-01-04 09:30:00,20.43,20.51,20.43,20.5,142912.22207942425,10.1851,10.225,10.1851,10.22,142912.2221
2012-01-04 10:00:00,20.5,20.53,20.44,20.44,124791.15794884977,10.22,10.235,10.1901,10.1901,124791.1579
2012-01-04 10:30:00,20.45,20.47,20.43,20.43,202416.14188407653,10.1951,10.2051,10.1851,10.1851,202416.1419
2012-01-04 11:00:00,20.43,20.51,20.43,20.5,240200.48836910425,10.1851,10.225,10.1851,10.22,240200.4884
2012-01-04 11:30:00,20.5,20.5,20.43,20.43,120421.53964786016,10.22,10.22,10.1851,10.1851,120421.5396
2012-01-04 12:00:00,20.44,20.46,20.43,20.46,119907.46690656728,10.1901,10.2001,10.1851,10.2001,119907.4669
2012-01-04 12:30:00,20.46,20.46,20.42,20.43,75954.24752602493,10.2001,10.2001,10.1801,10.1851,75954.2475
2012-01-04 13:00:00,20.43,20.46,20.4,20.46,143554.81300604035,10.1851,10.2001,10.1702,10.2001,143554.813
2012-01-04 13:30:00,20.46,20.54,20.45,20.53,236473.4609947308,10.2001,10.24,10.1951,10.235,236473.461
2012-01-04 14:00:00,20.53,20.56,20.52,20.54,270787.8164760313,10.235,10.2499,10.23,10.24,270787.8165
2012-01-04 14:30:00,20.54,20.63,20.54,20.62,331191.36357794626,10.24,10.2848,10.24,10.2798,331191.3636
2012-01-04 15:00:00,20.61,20.64,20.58,20.62,789230.1760699139,10.2748,10.2898,10.2599,10.2798,789230.1761
2012-01-04 15:30:00,20.62,20.63,20.58,20.62,1145482.5857858886,10.2798,10.2848,10.2599,10.2798,1145482.5858
2012-01-05 09:30:00,20.59,20.67,20.56,20.58,346099.4730754401,10.2649,10.3048,10.2499,10.2599,346099.4731
2012-01-05 10:00:00,20.57,20.61,20.53,20.58,523968.6415627811,10.2549,10.2748,10.235,10.2599,523968.6416
2012-01-05 10:30:00,20.57,20.64,20.56,20.6,342629.48207171314,10.2549,10.2898,10.2499,10.2699,342629.4821
2012-01-05 11:00:00,20.6,20.69,20.59,20.68,264618.9435805166,10.2699,10.3147,10.2649,10.3097,264618.9436
2012-01-05 11:30:00,20.68,20.7,20.67,20.68,287495.1805680504,10.3097,10.3197,10.3048,10.3097,287495.1806
2012-01-05 12:00:00,20.67,20.7,20.66,20.69,261920.0616887289,10.3048,10.3197,10.2998,10.3147,261920.0617
2012-01-05 12:30:00,20.69,20.72,20.67,20.72,253823.41601336587,10.3147,10.3297,10.3048,10.3297,253823.416
2012-01-05 13:00:00,20.72,20.72,20.67,20.69,195476.1598766225,10.3297,10.3297,10.3048,10.3147,195476.1599
2012-01-05 13:30:00,20.69,20.7,20.64,20.65,158205.8861328878,10.3147,10.3197,10.2898,10.2948,158205.8861
2012-01-05 14:00:00,20.65,20.66,20.6,20.6,174142.14111296748,10.2948,10.2998,10.2699,10.2699,174142.1411
2012-01-05 14:30:00,20.6,20.61,20.57,20.57,127361.52165531422,10.2699,10.2748,10.2549,10.2549,127361.5217
2012-01-05 15:00:00,20.57,20.62,20.56,20.6,203572.8055519856,10.2549,10.2798,10.2499,10.2699,203572.8056
2012-01-05 15:30:00,20.6,20.67,20.6,20.62,826243.4134430022,10.2699,10.3048,10.2699,10.2798,826243.4134
2012-01-06 09:30:00,20.75,20.75,20.52,20.53,216424.624084308,10.3446,10.3446,10.23,10.235,216424.6241
2012-01-06 10:00:00,20.52,20.53,20.5,20.5,375273.10114381183,10.23,10.235,10.22,10.22,375273.1011
2012-01-06 10:30:00,20.5,20.53,20.47,20.51,419483.3568950006,10.22,10.235,10.2051,10.225,419483.3569
2012-01-06 11:00:00,20.51,20.59,20.51,20.57,232103.8426937412,10.225,10.2649,10.225,10.2549,232103.8427
2012-01-06 11:30:00,20.57,20.57,20.54,20.57,241485.67022233648,10.2549,10.2549,10.24,10.2549,241485.6702
2012-01-06 12:00:00,20.56,20.57,20.54,20.56,112710.44852846678,10.2499,10.2549,10.24,10.2499,112710.4485
2012-01-06 12:30:00,20.56,20.57,20.53,20.55,77882.02030587327,10.2499,10.2549,10.235,10.2449,77882.0203
2012-01-06 13:00:00,20.54,20.57,20.54,20.57,153065.15871995885,10.24,10.2549,10.24,10.2549,153065.1587
2012-01-06 13:30:00,20.57,20.61,20.57,20.6,211926.48759799512,10.2549,10.2748,10.2549,10.2699,211926.4876
2012-01-06 14:00:00,20.6,20.62,20.56,20.58,184680.63230947172,10.2699,10.2798,10.2499,10.2599,184680.6323
2012-01-06 14:30:00,20.58,20.59,20.56,20.56,220280.1696440046,10.2599,10.2649,10.2499,10.2499,220280.1696
2012-01-06 15:00:00,20.57,20.57,20.53,20.54,163475.13173113996,10.2549,10.2549,10.235,10.24,163475.1317
2012-01-06 15:30:00,20.53,20.57,20.53,20.55,679218.6094332348,10.235,10.2549,10.235,10.2449,679218.6094
2012-01-09 09:30:00,20.6,20.6,20.55,20.56,254337.4887546588,10.2699,10.2699,10.2449,10.2499,254337.4888
2012-01-09 10:00:00,20.56,20.6,20.55,20.59,297776.63539390825,10.2499,10.2699,10.2449,10.2649,297776.6354
2012-01-09 10:30:00,20.59,20.59,20.54,20.57,287109.6260120807,10.2649,10.2649,10.24,10.2549,287109.626
2012-01-09 11:00:00,20.57,20.63,20.56,20.63,457010.6670093818,10.2549,10.2848,10.2499,10.2848,457010.667
2012-01-09 11:30:00,20.63,20.7,20.62,20.7,357280.5551985606,10.2848,10.3197,10.2798,10.3197,357280.5552
2012-01-09 12:00:00,20.7,20.7,20.66,20.69,285438.8896028788,10.3197,10.3197,10.2998,10.3147,285438.8896
2012-01-09 12:30:00,20.69,20.74,20.69,20.72,326436.190720987,10.3147,10.3397,10.3147,10.3297,326436.1907
2012-01-09 13:00:00,20.72,20.74,20.71,20.73,329263.5907980979,10.3297,10.3397,10.3247,10.3347,329263.5908
2012-01-09 13:30:00,20.73,20.74,20.69,20.69,180953.6049350983,10.3347,10.3397,10.3147,10.3147,180953.6049
2012-01-09 14:00:00,20.69,20.7,20.67,20.67,147667.3949363835,10.3147,10.3197,10.3048,10.3048,147667.3949
2012-01-09 14:30:00,20.67,20.71,20.67,20.68,156406.63153836268,10.3048,10.3247,10.3048,10.3097,156406.6315
2012-01-09 15:00:00,20.67,20.69,20.63,20.63,325279.527053078,10.3048,10.3147,10.2848,10.2848,325279.5271
2012-01-09 15:30:00,20.63,20.68,20.63,20.64,788459.0669579746,10.2848,10.3097,10.2848,10.2898,788459.067
2012-01-10 09:30:00,20.7,20.79,20.7,20.77,452641.0487083922,10.3197,10.3646,10.3197,10.3546,452641.0487
2012-01-10 10:00:00,20.77,20.84,20.76,20.83,807479.7583858116,10.3546,10.3895,10.3496,10.3845,807479.7584
2012-01-10 10:30:00,20.82,20.89,20.81,20.88,380285.3103714176,10.3795,10.4144,10.3746,10.4095,380285.3104
2012-01-10 11:00:00,20.88,20.95,20.88,20.93,768024.675491582,10.4095,10.4444,10.4095,10.4344,768024.6755
2012-01-10 11:30:00,20.92,20.95,20.91,20.95,451227.3486698368,10.4294,10.4444,10.4244,10.4444,451227.3487
2012-01-10 12:00:00,20.95,20.99,20.93,20.97,567536.3063873538,10.4444,10.4643,10.4344,10.4543,567536.3064
2012-01-10 12:30:00,20.97,20.97,20.88,20.92,439789.2301760699,10.4543,10.4543,10.4095,10.4294,439789.2302
2012-01-10 13:00:00,20.92,20.92,20.88,20.9,287752.2169386968,10.4294,10.4294,10.4095,10.4194,287752.2169
2012-01-10 13:30:00,20.91,20.99,20.9,20.99,358437.2188664696,10.4244,10.4643,10.4194,10.4643,358437.2189
2012-01-10 14:00:00,20.98,20.99,20.97,20.99,262948.20717131475,10.4593,10.4643,10.4543,10.4643,262948.2072
2012-01-10 14:30:00,20.99,21.0,20.99,21.0,307415.49929315,10.4643,10.4693,10.4643,10.4693,307415.4993
2012-01-10 15:00:00,20.99,21.0,20.99,20.99,288523.3260506361,10.4643,10.4693,10.4643,10.4643,288523.3261
2012-01-10 15:30:00,20.99,20.99,20.94,20.98,1321809.5360493509,10.4643,10.4643,10.4394,10.4593,1321809.536
2012-01-11 09:30:00,20.88,20.99,20.85,20.95,570749.2610204343,10.4095,10.4643,10.3945,10.4444,570749.261
2012-01-11 10:00:00,20.95,20.99,20.92,20.95,374244.95566122606,10.4444,10.4643,10.4294,10.4444,374244.9557
2012-01-11 10:30:00,20.95,20.99,20.95,20.99,210512.7875594397,10.4444,10.4643,10.4444,10.4643,210512.7876
2012-01-11 11:00:00,20.99,21.01,20.98,20.99,600179.9254594524,10.4643,10.4743,10.4593,10.4643,600179.9255
2012-01-11 11:30:00,21.0,21.03,20.95,20.95,478473.20395836007,10.4693,10.4842,10.4444,10.4444,478473.204
2012-01-11 12:00:00,20.95,20.98,20.95,20.97,206785.76018506617,10.4444,10.4593,10.4444,10.4543,206785.7602
2012-01-11 12:30:00,20.98,21.02,20.96,21.02,323994.3451998458,10.4593,10.4792,10.4493,10.4792,323994.3452
2012-01-11 13:00:00,21.02,21.03,20.95,20.97,308058.0902197661,10.4792,10.4842,10.4444,10.4543,308058.0902
2012-01-11 13:30:00,20.97,20.98,20.9,20.91,210255.7511887932,10.4543,10.4593,10.4194,10.4244,210255.7512
2012-01-11 14:00:00,20.9,20.93,20.89,20.93,154221.82238786787,10.4194,10.4344,10.4144,10.4344,154221.8224
2012-01-11 14:30:00,20.93,20.93,20.92,20.92,224778.30613031745,10.4344,10.4344,10.4294,10.4294,224778.3061
2012-01-11 15:00:00,20.92,20.93,20.92,20.92,281454.8258578589,10.4294,10.4344,10.4294,10.4294,281454.8259
2012-01-11 15:30:00,20.92,20.95,20.92,20.92,687957.8460352139,10.4294,10.4444,10.4294,10.4294,687957.846
2012-01-12 09:30:00,21.0,21.03,20.93,21.02,313070.2994473718,10.4693,10.4842,10.4344,10.4792,313070.2994
2012-01-12 10:00:00,21.02,21.04,20.99,21.0,384526.4104870839,10.4792,10.4892,10.4643,10.4693,384526.4105
2012-01-12 10:30:00,21.0,21.02,20.92,20.93,660197.9180053978,10.4693,10.4792,10.4294,10.4344,660197.918
2012-01-12 11:00:00,20.93,20.94,20.9,20.91,116951.54864413314,10.4344,10.4394,10.4194,10.4244,116951.5486
2012-01-12 11:30:00,20.91,20.92,20.9,20.92,124919.67613417296,10.4244,10.4294,10.4194,10.4294,124919.6761
2012-01-12 12:00:00,20.93,21.01,20.92,21.0,224392.75157434776,10.4344,10.4743,10.4294,10.4693,224392.7516
2012-01-12 12:30:00,21.01,21.01,20.99,21.0,92533.09343272072,10.4743,10.4743,10.4643,10.4693,92533.0934
2012-01-12 13:00:00,21.0,21.01,20.99,21.01,88677.54787302403,10.4693,10.4743,10.4643,10.4743,88677.5479
2012-01-12 13:30:00,21.01,21.01,20.99,20.99,124662.63976352652,10.4743,10.4743,10.4643,10.4643,124662.6398
2012-01-12 14:00:00,20.99,21.0,20.98,21.0,109497.4938953862,10.4643,10.4693,10.4593,10.4693,109497.4939
2012-01-12 14:30:00,21.0,21.01,20.98,20.99,157948.84976224136,10.4693,10.4743,10.4593,10.4643,157948.8498
2012-01-12 15:00:00,20.99,20.99,20.95,20.97,350212.0550057833,10.4643,10.4643,10.4444,10.4543,350212.055
2012-01-12 15:30:00,20.97,21.03,20.97,20.99,744891.4021334018,10.4543,10.4842,10.4543,10.4643,744891.4021
2012-01-13 09:30:00,20.92,20.97,20.85,20.95,169901.0409973011,10.4294,10.4543,10.3945,10.4444,169901.041
2012-01-13 10:00:00,20.95,20.96,20.83,20.87,198689.11450970315,10.4444,10.4493,10.3845,10.4045,198689.1145
2012-01-13 10:30:00,20.87,20.9,20.87,20.88,179025.83215524995,10.4045,10.4194,10.4045,10.4095,179025.8322
2012-01-13 11:00:00,20.88,20.92,20.87,20.89,192905.79617015808,10.4095,10.4294,10.4045,10.4144,192905.7962
2012-01-13 11:30:00,20.89,20.93,20.88,20.89,142398.14933813133,10.4144,10.4344,10.4095,10.4144,142398.1493
2012-01-13 12:00:00,20.88,20.88,20.85,20.85,139313.71289037398,10.4095,10.4095,10.3945,10.3945,139313.7129
2012-01-13 12:30:00,20.85,20.88,20.83,20.86,126718.9307286981,10.3945,10.4095,10.3845,10.3995,126718.9307
2012-01-13 13:00:00,20.86,20.87,20.81,20.84,167973.26821745277,10.3995,10.4045,10.3746,10.3895,167973.2682
2012-01-13 13:30:00,20.84,20.89,20.83,20.87,177098.05937540162,10.3895,10.4144,10.3845,10.4045,177098.0594
2012-01-13 14:00:00,20.87,20.89,20.85,20.88,121835.23968641562,10.4045,10.4144,10.3945,10.4095,121835.2397
2012-01-13 14:30:00,20.88,20.88,20.85,20.88,138928.15833440432,10.4095,10.4095,10.3945,10.4095,138928.1583
2012-01-13 15:00:00,20.88,20.92,20.88,20.88,167073.6409201902,10.4095,10.4294,10.4095,10.4095,167073.6409
2012-01-13 15:30:00,20.89,20.92,20.88,20.89,586814.0341858373,10.4144,10.4294,10.4095,10.4144,586814.0342
2012-01-17 09:30:00,21.01,21.09,20.98,21.02,308186.6084050893,10.4743,10.5141,10.4593,10.4792,308186.6084
2012-01-17 10:00:00,21.01,21.02,20.92,20.93,747847.320395836,10.4743,10.4792,10.4294,10.4344,747847.3204
2012-01-17 10:30:00,20.92,21.02,20.92,21.02,747333.247654543,10.4294,10.4792,10.4294,10.4792,747333.2477
2012-01-17 11:00:00,21.01,21.02,20.96,20.98,543631.9239172343,10.4743,10.4792,10.4493,10.4593,543631.9239
2012-01-17 11:30:00,20.98,20.99,20.96,20.97,337488.7546587842,10.4593,10.4643,10.4493,10.4543,337488.7547
2012-01-17 12:00:00,20.97,21.01,20.95,21.0,153065.15871995885,10.4543,10.4743,10.4444,10.4693,153065.1587
2012-01-17 12:30:00,21.0,21.01,20.94,20.95,301246.62639763526,10.4693,10.4743,10.4394,10.4444,301246.6264
2012-01-17 13:00:00,20.95,21.0,20.9,20.95,301246.62639763526,10.4444,10.4693,10.4194,10.4444,301246.6264
2012-01-17 13:30:00,20.95,20.95,20.92,20.95,196375.7871738851,10.4444,10.4444,10.4294,10.4444,196375.7872
2012-01-17 14:00:00,20.95,20.96,20.95,20.95,124277.08520755688,10.4444,10.4493,10.4444,10.4444,124277.0852
2012-01-17 14:30:00,20.95,20.99,20.95,20.97,296491.453540676,10.4444,10.4643,10.4444,10.4543,296491.4535
2012-01-17 15:00:00,20.98,20.98,20.96,20.98,199588.74180696567,10.4593,10.4593,10.4493,10.4593,199588.7418
2012-01-17 15:30:00,20.98,21.0,20.93,20.94,772908.3665338645,10.4593,10.4693,10.4344,10.4394,772908.3665
2012-01-18 09:30:00,20.94,20.97,20.87,20.96,368204.6009510346,10.4394,10.4543,10.4045,10.4493,368204.601
2012-01-18 10:00:00,20.96,21.03,20.94,21.02,342629.48207171314,10.4493,10.4842,10.4394,10.4792,342629.4821
2012-01-18 10:30:00,21.03,21.05,20.98,21.02,308572.16296105896,10.4842,10.4942,10.4593,10.4792,308572.163
2012-01-18 11:00:00,21.02,21.05,21.01,21.02,213083.1512659041,10.4792,10.4942,10.4743,10.4792,213083.1513
2012-01-18 11:30:00,21.03,21.05,20.99,21.02,227477.1880221051,10.4842,10.4942,10.4643,10.4792,227477.188
2012-01-18 12:00:00,21.02,21.05,21.01,21.03,309214.75388767506,10.4792,10.4942,10.4743,10.4842,309214.7539
2012-01-18 12:30:00,21.03,21.04,21.01,21.02,231846.8063230947,10.4842,10.4892,10.4743,10.4792,231846.8063
2012-01-18 13:00:00,21.02,21.04,21.01,21.03,101529.36640534636,10.4792,10.4892,10.4743,10.4842,101529.3664
2012-01-18 13:30:00,21.04,21.04,21.01,21.02,151651.4586814034,10.4892,10.4892,10.4743,10.4792,151651.4587
2012-01-18 14:00:00,21.02,21.02,21.01,21.02,114381.18493766867,10.4792,10.4792,10.4743,10.4792,114381.1849
2012-01-18 14:30:00,21.02,21.06,21.02,21.06,323737.3088291993,10.4792,10.4992,10.4792,10.4992,323737.3088
2012-01-18 15:00:00,21.06,21.13,21.06,21.1,654800.1542218224,10.4992,10.5341,10.4992,10.5191,654800.1542
2012-01-18 15:30:00,21.11,21.13,21.09,21.1,996787.0453669194,10.5241,10.5341,10.5141,10.5191,996787.0454
2012-01-19 09:30:00,21.16,21.16,21.0,21.03,259992.28890888052,10.549,10.549,10.4693,10.4842,259992.2889
2012-01-19 10:00:00,21.03,21.03,20.99,21.03,194833.5689500064,10.4842,10.4842,10.4643,10.4842,194833.569
2012-01-19 10:30:00,21.03,21.1,21.03,21.09,298033.6717645547,10.4842,10.5191,10.4842,10.5141,298033.6718
2012-01-19 11:00:00,21.09,21.17,21.09,21.16,341344.3002184809,10.5141,10.554,10.5141,10.549,341344.3002
2012-01-19 11:30:00,21.16,21.2,21.14,21.19,240586.04292507388,10.549,10.569,10.5391,10.564,240586.0429
2012-01-19 12:00:00,21.19,21.2,21.17,21.18,149338.1313455854,10.564,10.569,10.554,10.559,149338.1313
2012-01-19 12:30:00,21.18,21.19,21.14,21.19,258835.6252409716,10.559,10.564,10.5391,10.564,258835.6252
2012-01-19 13:00:00,21.19,21.2,21.16,21.18,309857.3448142912,10.564,10.569,10.549,10.559,309857.3448
2012-01-19 13:30:00,21.18,21.2,21.17,21.2,376044.2102557512,10.559,10.569,10.554,10.569,376044.2103
2012-01-19 14:00:00,21.2,21.2,21.19,21.19,231204.2153964786,10.569,10.569,10.564,10.564,231204.2154
2012-01-19 14:30:00,21.2,21.2,21.17,21.19,194319.4962087136,10.569,10.569,10.554,10.564,194319.4962
2012-01-19 15:00:00,21.2,21.2,21.14,21.15,206914.2783703894,10.569,10.569,10.5391,10.5441,206914.2784
2012-01-19 15:30:00,21.16,21.16,21.13,21.15,532065.2872381442,10.549,10.549,10.5341,10.5441,532065.2872
2012-01-20 09:30:00,21.1,21.1,20.95,20.98,762626.9117080066,10.5191,10.5191,10.4444,10.4593,762626.9117
2012-01-20 10:00:00,20.98,21.1,20.96,21.09,948335.6895000642,10.4593,10.5191,10.4493,10.5141,948335.6895
2012-01-20 10:30:00,21.09,21.09,21.0,21.01,381699.010409973,10.5141,10.5141,10.4693,10.4743,381699.0104
2012-01-20 11:00:00,21.02,21.04,21.0,21.02,210898.3421154093,10.4792,10.4892,10.4693,10.4792,210898.3421
2012-01-20 11:30:00,21.02,21.03,21.0,21.01,339159.4910679861,10.4792,10.4842,10.4693,10.4743,339159.4911
2012-01-20 12:00:00,21.02,21.04,20.97,21.03,412671.8930728698,10.4792,10.4892,10.4543,10.4842,412671.8931
2012-01-20 12:30:00,21.03,21.07,21.02,21.06,134558.54003341473,10.4842,10.5042,10.4792,10.4992,134558.54
2012-01-20 13:00:00,21.06,21.06,21.01,21.02,106413.05744762885,10.4992,10.4992,10.4743,10.4792,106413.0574
2012-01-20 13:30:00,21.02,21.02,20.99,21.02,358308.70068114635,10.4792,10.4792,10.4643,10.4792,358308.7007
2012-01-20 14:00:00,21.02,21.03,21.0,21.0,197275.41447114767,10.4792,10.4842,10.4693,10.4693,197275.4145
2012-01-20 14:30:00,21.0,21.01,20.98,20.99,200488.36910422824,10.4693,10.4743,10.4593,10.4643,200488.3691
2012-01-20 15:00:00,20.98,21.02,20.98,21.01,350597.609561753,10.4593,10.4792,10.4593,10.4743,350597.6096
2012-01-20 15:30:00,21.0,21.06,20.99,21.05,633723.1718288137,10.4693,10.4992,10.4643,10.4942,633723.1718
2012-01-23 09:30:00,21.09,21.1,20.98,21.08,233389.02454697332,10.5141,10.5191,10.4593,10.5092,233389.0245
2012-01-23 10:00:00,21.08,21.09,21.05,21.08,385169.0014137,10.5092,10.5141,10.4942,10.5092,385169.0014
2012-01-23 10:30:00,21.08,21.09,21.0,21.01,350983.16411772266,10.5092,10.5141,10.4693,10.4743,350983.1641
2012-01-23 11:00:00,21.02,21.02,20.96,20.99,187893.5869425524,10.4792,10.4792,10.4493,10.4643,187893.5869
2012-01-23 11:30:00,20.99,20.99,20.96,20.97,227991.260763398,10.4643,10.4643,10.4493,10.4543,227991.2608
2012-01-23 12:00:00,20.96,20.97,20.93,20.96,199717.2599922889,10.4493,10.4543,10.4344,10.4493,199717.26
2012-01-23 12:30:00,20.95,20.97,20.93,20.93,90605.32065287238,10.4444,10.4543,10.4344,10.4344,90605.3207
2012-01-23 13:00:00,20.93,20.94,20.92,20.94,104742.32103842692,10.4344,10.4394,10.4294,10.4394,104742.321
2012-01-23 13:30:00,20.94,21.0,20.93,21.0,243927.51574347768,10.4394,10.4693,10.4344,10.4693,243927.5157
2012-01-23 14:00:00,21.0,21.01,20.95,20.99,362935.3553527824,10.4693,10.4743,10.4444,10.4643,362935.3554
2012-01-23 14:30:00,20.99,21.02,20.96,21.02,452769.5668937154,10.4643,10.4792,10.4493,10.4792,452769.5669
2012-01-23 15:00:00,21.02,21.03,20.99,21.02,333119.13635779463,10.4792,10.4842,10.4643,10.4792,333119.1364
2012-01-23 15:30:00,21.02,21.04,21.0,21.0,422182.2387867883,10.4792,10.4892,10.4693,10.4693,422182.2388
2012-01-24 09:30:00,20.94,20.99,20.85,20.92,350983.16411772266,10.4394,10.4643,10.3945,10.4294,350983.1641
2012-01-24 10:00:00,20.92,20.97,20.92,20.94,234160.1336589128,10.4294,10.4543,10.4294,10.4394,234160.1337
2012-01-24 10:30:00,20.95,20.99,20.93,20.94,236859.0155507004,10.4444,10.4643,10.4344,10.4394,236859.0156
2012-01-24 11:00:00,20.95,21.01,20.95,20.99,111810.82123120422,10.4444,10.4743,10.4444,10.4643,111810.8212
2012-01-24 11:30:00,20.99,20.99,20.95,20.95,108726.38478344685,10.4643,10.4643,10.4444,10.4444,108726.3848
2012-01-24 12:00:00,20.95,20.98,20.95,20.98,244827.14304074025,10.4444,10.4593,10.4444,10.4593,244827.143
2012-01-24 12:30:00,20.97,20.99,20.96,20.99,153579.23146125177,10.4543,10.4643,10.4493,10.4643,153579.2315
2012-01-24 13:00:00,20.99,20.99,20.96,20.96,123120.42153964784,10.4643,10.4643,10.4493,10.4493,123120.4215
2012-01-24 13:30:00,20.97,21.0,20.96,20.99,170672.15010924044,10.4543,10.4693,10.4493,10.4643,170672.1501
2012-01-24 14:00:00,20.99,21.02,20.99,21.02,192520.2416141884,10.4643,10.4792,10.4643,10.4792,192520.2416
2012-01-24 14:30:00,21.02,21.05,21.0,21.02,243541.961187508,10.4792,10.4942,10.4693,10.4792,243541.9612
2012-01-24 15:00:00,21.02,21.03,20.97,21.0,541318.5965814162,10.4792,10.4842,10.4543,10.4693,541318.5966
2012-01-24 15:30:00,21.0,21.02,20.97,21.01,817118.6222850533,10.4693,10.4792,10.4543,10.4743,817118.6223
2012-01-25 09:30:00,21.02,21.08,20.95,21.04,309728.826628968,10.4792,10.5092,10.4444,10.4892,309728.8266
2012-01-25 10:00:00,21.03,21.09,21.02,21.06,197275.41447114767,10.4842,10.5141,10.4792,10.4992,197275.4145
2012-01-25 10:30:00,21.05,21.09,21.04,21.09,220665.7241999743,10.4942,10.5141,10.4892,10.5141,220665.7242
2012-01-25 11:00:00,21.08,21.13,21.08,21.12,310885.490296877,10.5092,10.5341,10.5092,10.5291,310885.4903
2012-01-25 11:30:00,21.12,21.13,21.09,21.13,238401.2337745791,10.5291,10.5341,10.5141,10.5341,238401.2338
2012-01-25 12:00:00,21.12,21.17,21.09,21.17,505719.0592468834,10.5291,10.554,10.5141,10.554,505719.0592
2012-01-25 12:30:00,21.16,21.2,21.13,21.17,244955.66122606347,10.549,10.569,10.5341,10.554,244955.6612
2012-01-25 13:00:00,21.16,21.2,21.16,21.18,275800.02570363705,10.549,10.569,10.549,10.559,275800.0257
2012-01-25 13:30:00,21.18,21.2,21.16,21.2,214111.2967484899,10.559,10.569,10.549,10.569,214111.2967
2012-01-25 14:00:00,21.19,21.19,21.12,21.13,189178.7687957846,10.564,10.564,10.5291,10.5341,189178.7688
2012-01-25 14:30:00,21.14,21.16,21.13,21.14,160647.73165402905,10.5391,10.549,10.5341,10.5391,160647.7317
2012-01-25 15:00:00,21.15,21.17,21.13,21.16,217709.80593754016,10.5441,10.554,10.5341,10.549,217709.8059
2012-01-25 15:30:00,21.16,21.17,21.12,21.13,839223.7501606477,10.549,10.554,10.5291,10.5341,839223.7502
2012-01-26 09:30:00,21.17,21.23,21.14,21.23,329263.5907980979,10.554,10.5839,10.5391,10.5839,329263.5908
2012-01-26 10:00:00,21.23,21.27,21.2,21.23,268088.93458424363,10.5839,10.6039,10.569,10.5839,268088.9346
2012-01-26 10:30:00,21.23,21.23,21.13,21.13,179025.83215524995,10.5839,10.5839,10.5341,10.5341,179025.8322
2012-01-26 11:00:00,21.13,21.15,21.09,21.13,250610.4613802853,10.5341,10.5441,10.5141,10.5341,250610.4614
2012-01-26 11:30:00,21.12,21.13,21.1,21.1,204600.9510345714,10.5291,10.5341,10.5191,10.5191,204600.951
2012-01-26 12:00:00,21.11,21.11,21.05,21.08,170158.07736794755,10.5241,10.5241,10.4942,10.5092,170158.0774
2012-01-26 12:30:00,21.07,21.09,21.04,21.07,123505.97609561752,10.5042,10.5141,10.4892,10.5042,123505.9761
2012-01-26 13:00:00,21.07,21.08,21.03,21.03,137000.38555455595,10.5042,10.5092,10.4842,10.4842,137000.3856
2012-01-26 13:30:00,21.02,21.04,21.0,21.01,104999.35740907336,10.4792,10.4892,10.4693,10.4743,104999.3574
2012-01-26 14:00:00,21.02,21.02,20.95,20.98,171700.29559182623,10.4792,10.4792,10.4444,10.4593,171700.2956
2012-01-26 14:30:00,20.98,21.01,20.98,20.99,194833.5689500064,10.4593,10.4743,10.4593,10.4643,194833.569
2012-01-26 15:00:00,20.99,21.0,20.96,20.97,346999.1003727027,10.4643,10.4693,10.4493,10.4543,346999.1004
2012-01-26 15:30:00,20.97,21.04,20.96,21.03,637321.681017864,10.4543,10.4892,10.4493,10.4842,637321.681
2012-01-27 09:30:00,20.85,20.87,20.68,20.84,420897.0569335561,10.4879,10.498,10.4024,10.4829,420897.0569
2012-01-27 10:00:00,20.85,20.89,20.8,20.83,391466.392494538,10.4879,10.508,10.4627,10.4778,391466.3925
2012-01-27 10:30:00,20.84,20.86,20.8,20.83,234288.65184423595,10.4829,10.4929,10.4627,10.4778,234288.6518
2012-01-27 11:00:00,20.83,20.88,20.81,20.82,173242.5138157049,10.4778,10.503,10.4678,10.4728,173242.5138
2012-01-27 11:30:00,20.81,20.85,20.81,20.84,306001.7992545945,10.4678,10.4879,10.4678,10.4829,306001.7993
2012-01-27 12:00:00,20.84,20.85,20.78,20.81,194833.5689500064,10.4829,10.4879,10.4527,10.4678,194833.569
2012-01-27 12:30:00,20.81,20.81,20.78,20.8,170029.55918262433,10.4678,10.4678,10.4527,10.4627,170029.5592
2012-01-27 13:00:00,20.79,20.86,20.79,20.79,280298.1621899499,10.4577,10.4929,10.4577,10.4577,280298.1622
2012-01-27 13:30:00,20.79,20.84,20.79,20.84,213340.18763655057,10.4577,10.4829,10.4577,10.4829,213340.1876
2012-01-27 14:00:00,20.85,20.85,20.81,20.81,98316.41177226575,10.4879,10.4879,10.4678,10.4678,98316.4118
2012-01-27 14:30:00,20.81,20.83,20.8,20.82,171314.74103585657,10.4678,10.4778,10.4627,10.4728,171314.741
2012-01-27 15:00:00,20.82,20.83,20.8,20.82,279398.5348926873,10.4728,10.4778,10.4627,10.4728,279398.5349
2012-01-27 15:30:00,20.81,20.83,20.8,20.8,567150.7518313841,10.4678,10.4778,10.4627,10.4627,567150.7518
2012-01-30 09:30:00,20.7,20.77,20.59,20.72,472818.40380413824,10.4124,10.4477,10.3571,10.4225,472818.4038
2012-01-30 10:00:00,20.72,20.74,20.68,20.71,268988.56188150623,10.4225,10.4326,10.4024,10.4175,268988.5619
2012-01-30 10:30:00,20.71,20.73,20.66,20.67,178126.2048579874,10.4175,10.4275,10.3923,10.3974,178126.2049
2012-01-30 11:00:00,20.67,20.7,20.67,20.7,171443.2592211798,10.3974,10.4124,10.3974,10.4124,171443.2592
2012-01-30 11:30:00,20.69,20.71,20.67,20.67,256136.7433491839,10.4074,10.4175,10.3974,10.3974,256136.7433
2012-01-30 12:00:00,20.67,20.72,20.67,20.71,198560.59632437988,10.3974,10.4225,10.3974,10.4175,198560.5963
2012-01-30 12:30:00,20.71,20.74,20.71,20.73,170158.07736794755,10.4175,10.4326,10.4175,10.4275,170158.0774
2012-01-30 13:00:00,20.73,20.73,20.68,20.71,131088.54902968768,10.4275,10.4275,10.4024,10.4175,131088.549
2012-01-30 13:30:00,20.71,20.75,20.71,20.74,185194.70505076463,10.4175,10.4376,10.4175,10.4326,185194.7051
2012-01-30 14:00:00,20.74,20.78,20.72,20.72,150237.75864284797,10.4326,10.4527,10.4225,10.4225,150237.7586
2012-01-30 14:30:00,20.72,20.75,20.67,20.68,243027.8884462152,10.4225,10.4376,10.3974,10.4024,243027.8884
2012-01-30 15:00:00,20.67,20.71,20.66,20.69,213468.7058218738,10.3974,10.4175,10.3923,10.4074,213468.7058
2012-01-30 15:30:00,20.69,20.71,20.66,20.71,857344.8142912221,10.4074,10.4175,10.3923,10.4175,857344.8143
2012-01-31 09:30:00,20.73,20.81,20.72,20.78,309471.7902583216,10.4275,10.4678,10.4225,10.4527,309471.7903
2012-01-31 10:00:00,20.76,20.78,20.71,20.74,171571.777406503,10.4426,10.4527,10.4175,10.4326,171571.7774
2012-01-31 10:30:00,20.74,20.75,20.64,20.67,195476.1598766225,10.4326,10.4376,10.3823,10.3974,195476.1599
2012-01-31 11:00:00,20.66,20.68,20.64,20.66,178640.2775992803,10.3923,10.4024,10.3823,10.3923,178640.2776
2012-01-31 11:30:00,20.66,20.67,20.64,20.66,182238.78678833053,10.3923,10.3974,10.3823,10.3923,182238.7868
2012-01-31 12:00:00,20.67,20.67,20.65,20.66,125947.82161675877,10.3974,10.3974,10.3873,10.3923,125947.8216
2012-01-31 12:30:00,20.65,20.67,20.64,20.64,218095.36049350983,10.3873,10.3974,10.3823,10.3823,218095.3605
2012-01-31 13:00:00,20.64,20.67,20.64,20.66,130317.43991774836,10.3823,10.3974,10.3823,10.3923,130317.4399
2012-01-31 13:30:00,20.66,20.66,20.6,20.62,300089.9627297262,10.3923,10.3923,10.3621,10.3722,300089.9627
2012-01-31 14:00:00,20.62,20.64,20.62,20.64,187765.0687572292,10.3722,10.3823,10.3722,10.3823,187765.0688
2012-01-31 14:30:00,20.64,20.67,20.63,20.67,171314.74103585657,10.3823,10.3974,10.3772,10.3974,171314.741
2012-01-31 15:00:00,20.67,20.69,20.65,20.67,339545.0456239558,10.3974,10.4074,10.3873,10.3974,339545.0456
2012-01-31 15:30:00,20.68,20.76,20.68,20.74,1210255.7511887932,10.4024,10.4426,10.4024,10.4326,1210255.7512
2012-02-01 09:30:00,20.81,20.9,20.78,20.89,314869.5540418969,10.4678,10.513,10.4527,10.508,314869.554
2012-02-01 10:00:00,20.88,20.92,20.88,20.91,262691.1708006683,10.503,10.5231,10.503,10.5181,262691.1708
2012-02-01 10:30:00,20.91,20.95,20.9,20.95,329135.0726127747,10.5181,10.5382,10.513,10.5382,329135.0726
2012-02-01 11:00:00,20.95,20.99,20.95,20.96,297134.0444672921,10.5382,10.5583,10.5382,10.5432,297134.0445
2012-02-01 11:30:00,20.96,20.97,20.88,20.9,207813.905667652,10.5432,10.5483,10.503,10.513,207813.9057
2012-02-01 12:00:00,20.89,20.93,20.88,20.92,180311.0140084822,10.508,10.5281,10.503,10.5231,180311.014
2012-02-01 12:30:00,20.92,20.92,20.87,20.88,140213.34018763655,10.5231,10.5231,10.498,10.503,140213.3402
2012-02-01 13:00:00,20.88,20.92,20.88,20.91,138285.56740778818,10.503,10.5231,10.503,10.5181,138285.5674
2012-02-01 13:30:00,20.9,20.93,20.9,20.92,157691.81339159491,10.513,10.5281,10.513,10.5231,157691.8134
2012-02-01 14:00:00,20.92,20.92,20.9,20.91,144711.47667394936,10.5231,10.5231,10.513,10.5181,144711.4767
2012-02-01 14:30:00,20.91,20.92,20.84,20.9,328363.9635008353,10.5181,10.5231,10.4829,10.513,328363.9635
2012-02-01 15:00:00,20.9,20.92,20.86,20.86,222079.42423852973,10.513,10.5231,10.4929,10.4929,222079.4242
2012-02-01 15:30:00,20.87,20.87,20.8,20.81,838324.1228633851,10.498,10.498,10.4627,10.4678,838324.1229
2012-02-02 09:30:00,20.86,20.96,20.85,20.95,219766.09690271167,10.4929,10.5432,10.4879,10.5382,219766.0969
2012-02-02 10:00:00,20.95,20.97,20.86,20.86,296105.8989847063,10.5382,10.5483,10.4929,10.4929,296105.899
2012-02-02 10:30:00,20.86,20.88,20.84,20.88,177483.61393137128,10.4929,10.503,10.4829,10.503,177483.6139
2012-02-02 11:00:00,20.88,20.88,20.83,20.85,199203.187250996,10.503,10.503,10.4778,10.4879,199203.1873
2012-02-02 11:30:00,20.85,20.86,20.81,20.86,169644.00462665467,10.4879,10.4929,10.4678,10.4929,169644.0046
2012-02-02 12:00:00,20.86,20.89,20.85,20.89,138157.04922246496,10.4929,10.508,10.4879,10.508,138157.0492
2012-02-02 12:30:00,20.89,20.92,20.88,20.91,206657.24199974287,10.508,10.5231,10.503,10.5181,206657.242
2012-02-02 13:00:00,20.91,20.91,20.88,20.89,90733.8388381956,10.5181,10.5181,10.503,10.508,90733.8388
2012-02-02 13:30:00,20.9,20.93,20.88,20.92,176455.46844878548,10.513,10.5281,10.503,10.5231,176455.4684
2012-02-02 14:00:00,20.91,20.94,20.91,20.92,140213.34018763655,10.5181,10.5332,10.5181,10.5231,140213.3402
2012-02-02 14:30:00,20.92,20.94,20.91,20.94,216424.624084308,10.5231,10.5332,10.5181,10.5332,216424.6241
2012-02-02 15:00:00,20.94,20.95,20.92,20.95,189178.7687957846,10.5332,10.5382,10.5231,10.5382,189178.7688
2012-02-02 15:30:00,20.95,20.95,20.92,20.93,623184.6806323094,10.5382,10.5382,10.5231,10.5281,623184.6806
2012-02-03 09:30:00,21.03,21.05,20.96,21.01,264490.4253951934,10.5784,10.5885,10.5432,10.5684,264490.4254
2012-02-03 10:00:00,21.02,21.06,20.99,21.06,256136.7433491839,10.5734,10.5935,10.5583,10.5935,256136.7433
2012-02-03 10:30:00,21.06,21.07,21.01,21.03,197403.9326564709,10.5935,10.5986,10.5684,10.5784,197403.9327
2012-02-03 11:00:00,21.03,21.03,20.96,21.01,391209.3561238915,10.5784,10.5784,10.5432,10.5684,391209.3561
2012-02-03 11:30:00,21.01,21.02,20.99,20.99,141498.5220408688,10.5684,10.5734,10.5583,10.5583,141498.522
2012-02-03 12:00:00,20.99,21.02,20.98,21.01,223493.1242770852,10.5583,10.5734,10.5533,10.5684,223493.1243
2012-02-03 12:30:00,21.01,21.05,21.0,21.02,170158.07736794755,10.5684,10.5885,10.5633,10.5734,170158.0774
2012-02-03 13:00:00,21.02,21.02,20.99,20.99,86878.29327849891,10.5734,10.5734,10.5583,10.5583,86878.2933
2012-02-03 13:30:00,20.99,20.99,20.91,20.91,139056.67651972754,10.5583,10.5583,10.5181,10.5181,139056.6765
2012-02-03 14:00:00,20.91,20.92,20.89,20.89,229919.0335432464,10.5181,10.5231,10.508,10.508,229919.0335
2012-02-03 14:30:00,20.89,20.9,20.87,20.88,271944.4801439404,10.508,10.513,10.498,10.503,271944.4801
2012-02-03 15:00:00,20.88,20.88,20.82,20.85,578331.8339545046,10.503,10.503,10.4728,10.4879,578331.834
2012-02-03 15:30:00,20.85,20.85,20.81,20.84,1091247.9115794883,10.4879,10.4879,10.4678,10.4829,1091247.9116
2012-02-06 09:30:00,20.76,20.85,20.72,20.8,274257.8074797584,10.4426,10.4879,10.4225,10.4627,274257.8075
2012-02-06 10:00:00,20.81,20.85,20.8,20.83,180439.5321938054,10.4678,10.4879,10.4627,10.4778,180439.5322
2012-02-06 10:30:00,20.83,20.91,20.82,20.91,273743.73473846546,10.4778,10.5181,10.4728,10.5181,273743.7347
2012-02-06 11:00:00,20.91,20.96,20.9,20.96,206657.24199974287,10.5181,10.5432,10.513,10.5432,206657.242
2012-02-06 11:30:00,20.95,20.98,20.92,20.94,217966.8423081866,10.5382,10.5533,10.5231,10.5332,217966.8423
2012-02-06 12:00:00,20.95,20.95,20.87,20.88,244698.62485541703,10.5382,10.5382,10.498,10.503,244698.6249
2012-02-06 12:30:00,20.88,20.9,20.84,20.84,87263.84783446857,10.503,10.513,10.4829,10.4829,87263.8478
2012-02-06 13:00:00,20.84,20.85,20.8,20.81,67986.12003598509,10.4829,10.4879,10.4627,10.4678,67986.12
2012-02-06 13:30:00,20.81,20.86,20.81,20.86,369232.74643362034,10.4678,10.4929,10.4678,10.4929,369232.7464
2012-02-06 14:00:00,20.86,20.86,20.85,20.85,57062.07428351112,10.4929,10.4929,10.4879,10.4879,57062.0743
2012-02-06 14:30:00,20.85,20.85,20.83,20.85,78653.12941781261,10.4879,10.4879,10.4778,10.4879,78653.1294
2012-02-06 15:00:00,20.85,20.85,20.82,20.82,96260.1208070942,10.4879,10.4879,10.4728,10.4728,96260.1208
2012-02-06 15:30:00,20.82,20.86,20.81,20.85,865955.5327078782,10.4728,10.4929,10.4678,10.4879,865955.5327
2012-02-07 09:30:00,20.81,20.85,20.79,20.82,374630.5102171957,10.4678,10.4879,10.4577,10.4728,374630.5102
2012-02-07 10:00:00,20.81,20.84,20.75,20.78,426937.4116437476,10.4678,10.4829,10.4376,10.4527,426937.4116
2012-02-07 10:30:00,20.78,20.79,20.76,20.76,290708.13520113094,10.4527,10.4577,10.4426,10.4426,290708.1352
2012-02-07 11:00:00,20.76,20.81,20.76,20.8,342115.40933042025,10.4426,10.4678,10.4426,10.4627,342115.4093
2012-02-07 11:30:00,20.79,20.81,20.78,20.78,125048.1943194962,10.4577,10.4678,10.4527,10.4527,125048.1943
2012-02-07 12:00:00,20.79,20.79,20.75,20.75,120035.9850918905,10.4577,10.4577,10.4376,10.4376,120035.9851
2012-02-07 12:30:00,20.75,20.78,20.72,20.73,264361.9072098702,10.4376,10.4527,10.4225,10.4275,264361.9072
2012-02-07 13:00:00,20.73,20.75,20.72,20.74,158848.4770595039,10.4275,10.4376,10.4225,10.4326,158848.4771
2012-02-07 13:30:00,20.74,20.74,20.69,20.71,221308.3151265904,10.4326,10.4326,10.4074,10.4175,221308.3151
2012-02-07 14:00:00,20.71,20.74,20.7,20.72,178640.2775992803,10.4175,10.4326,10.4124,10.4225,178640.2776
2012-02-07 14:30:00,20.72,20.74,20.68,20.69,327721.37257421925,10.4225,10.4326,10.4024,10.4074,327721.3726
2012-02-07 15:00:00,20.69,20.73,20.68,20.73,407274.1292892944,10.4074,10.4275,10.4024,10.4275,407274.1293
2012-02-07 15:30:00,20.73,20.73,20.67,20.7,763526.5390052692,10.4275,10.4275,10.3974,10.4124,763526.539
2012-02-08 09:30:00,20.74,20.8,20.71,20.79,261405.98894743604,10.4326,10.4627,10.4175,10.4577,261405.9889
2012-02-08 10:00:00,20.79,20.8,20.73,20.73,326050.6361650173,10.4577,10.4627,10.4275,10.4275,326050.6362
2012-02-08 10:30:00,20.73,20.78,20.7,20.71,275800.02570363705,10.4275,10.4527,10.4124,10.4175,275800.0257
2012-02-08 11:00:00,20.72,20.74,20.64,20.66,224007.1970183781,10.4225,10.4326,10.3823,10.3923,224007.197
2012-02-08 11:30:00,20.65,20.66,20.6,20.64,198432.07813905663,10.3873,10.3923,10.3621,10.3823,198432.0781
2012-02-08 12:00:00,20.64,20.66,20.64,20.64,84564.96594268088,10.3823,10.3923,10.3823,10.3823,84564.9659
2012-02-08 12:30:00,20.64,20.66,20.63,20.65,137642.97648117208,10.3823,10.3923,10.3772,10.3873,137642.9765
2012-02-08 13:00:00,20.65,20.67,20.61,20.63,203958.3601079553,10.3873,10.3974,10.3672,10.3772,203958.3601
2012-02-08 13:30:00,20.63,20.67,20.62,20.64,122220.7942423853,10.3772,10.3974,10.3722,10.3823,122220.7942
2012-02-08 14:00:00,20.63,20.67,20.63,20.64,286467.0350854646,10.3772,10.3974,10.3772,10.3823,286467.0351
2012-02-08 14:30:00,20.64,20.67,20.64,20.66,437861.4573962215,10.3823,10.3974,10.3823,10.3923,437861.4574
2012-02-08 15:00:00,20.66,20.69,20.65,20.67,348284.28222593496,10.3923,10.4074,10.3873,10.3974,348284.2822
2012-02-08 15:30:00,20.66,20.71,20.64,20.67,703122.9919033543,10.3923,10.4175,10.3823,10.3974,703122.9919
2012-02-09 09:30:00,20.67,20.74,20.64,20.72,241357.15203701323,10.3974,10.4326,10.3823,10.4225,241357.152
2012-02-09 10:00:00,20.72,20.74,20.67,20.71,231332.73358180185,10.4225,10.4326,10.3974,10.4175,231332.7336
2012-02-09 10:30:00,20.71,20.71,20.63,20.68,211797.9694126719,10.4175,10.4175,10.3772,10.4024,211797.9694
2012-02-09 11:00:00,20.68,20.69,20.65,20.65,186865.4414599666,10.4024,10.4074,10.3873,10.3873,186865.4415
2012-02-09 11:30:00,20.65,20.69,20.65,20.69,161932.91350726126,10.3873,10.4074,10.3873,10.4074,161932.9135
2012-02-09 12:00:00,20.69,20.74,20.69,20.73,176712.50481943195,10.4074,10.4326,10.4074,10.4275,176712.5048
2012-02-09 12:30:00,20.73,20.74,20.72,20.74,111296.74848991132,10.4275,10.4326,10.4225,10.4326,111296.7485
2012-02-09 13:00:00,20.74,20.78,20.74,20.78,234545.6882148824,10.4326,10.4527,10.4326,10.4527,234545.6882
2012-02-09 13:30:00,20.77,20.8,20.76,20.78,173499.55018635135,10.4477,10.4627,10.4426,10.4527,173499.5502
2012-02-09 14:00:00,20.79,20.81,20.78,20.81,177997.68667266416,10.4577,10.4678,10.4527,10.4678,177997.6867
2012-02-09 14:30:00,20.81,20.82,20.8,20.81,164246.2408430793,10.4678,10.4728,10.4627,10.4678,164246.2408
2012-02-09 15:00:00,20.81,20.81,20.76,20.78,316154.73589512915,10.4678,10.4678,10.4426,10.4527,316154.7359
2012-02-09 15:30:00,20.78,20.78,20.75,20.77,456753.63063873537,10.4527,10.4527,10.4376,10.4477,456753.6306
2012-02-10 09:30:00,20.67,20.74,20.6,20.7,304845.1355866855,10.3974,10.4326,10.3621,10.4124,304845.1356
2012-02-10 10:00:00,20.7,20.73,20.68,20.69,180439.5321938054,10.4124,10.4275,10.4024,10.4074,180439.5322
2012-02-10 10:30:00,20.69,20.71,20.65,20.67,196118.75080323865,10.4074,10.4175,10.3873,10.3974,196118.7508
2012-02-10 11:00:00,20.67,20.71,20.65,20.71,125947.82161675877,10.3974,10.4175,10.3873,10.4175,125947.8216
2012-02-10 11:30:00,20.71,20.75,20.69,20.71,181724.71404703765,10.4175,10.4376,10.4074,10.4175,181724.714
2012-02-10 12:00:00,20.71,20.73,20.71,20.72,108983.4211540933,10.4175,10.4275,10.4175,10.4225,108983.4212
2012-02-10 12:30:00,20.72,20.74,20.71,20.74,121192.6487597995,10.4225,10.4326,10.4175,10.4326,121192.6488
2012-02-10 13:00:00,20.74,20.74,20.71,20.72,112324.8939724971,10.4326,10.4326,10.4175,10.4225,112324.894
2012-02-10 13:30:00,20.73,20.73,20.7,20.7,95231.9753245084,10.4275,10.4275,10.4124,10.4124,95231.9753
2012-02-10 14:00:00,20.7,20.73,20.7,20.73,123377.4579102943,10.4124,10.4275,10.4124,10.4275,123377.4579
2012-02-10 14:30:00,20.73,20.74,20.72,20.73,82380.15679218608,10.4275,10.4326,10.4225,10.4275,82380.1568
2012-02-10 15:00:00,20.73,20.74,20.7,20.74,230433.10628453924,10.4275,10.4326,10.4124,10.4326,230433.1063
2012-02-10 15:30:00,20.74,20.76,20.7,20.74,1588741.8069656857,10.4326,10.4426,10.4124,10.4326,1588741.807
2012-02-13 09:30:00,20.82,20.9,20.79,20.84,283511.11682303046,10.4728,10.513,10.4577,10.4829,283511.1168
2012-02-13 10:00:00,20.83,20.84,20.75,20.78,278113.3530394551,10.4778,10.4829,10.4376,10.4527,278113.353
2012-02-13 10:30:00,20.78,20.81,20.74,20.81,339930.60017992544,10.4527,10.4678,10.4326,10.4678,339930.6002
2012-02-13 11:00:00,20.81,20.81,20.79,20.81,409201.9020691428,10.4678,10.4678,10.4577,10.4678,409201.9021
2012-02-13 11:30:00,20.8,20.81,20.78,20.79,454697.3396735638,10.4627,10.4678,10.4527,10.4577,454697.3397
2012-02-13 12:00:00,20.79,20.82,20.79,20.81,172214.36833311914,10.4577,10.4728,10.4577,10.4678,172214.3683
2012-02-13 12:30:00,20.8,20.82,20.79,20.81,130317.43991774836,10.4627,10.4728,10.4577,10.4678,130317.4399
2012-02-13 13:00:00,20.81,20.82,20.8,20.81,146253.69489782804,10.4678,10.4728,10.4627,10.4678,146253.6949
2012-02-13 13:30:00,20.81,20.83,20.8,20.8,251895.6432335176,10.4678,10.4778,10.4627,10.4627,251895.6432
2012-02-13 14:00:00,20.81,20.82,20.8,20.81,157049.22246497878,10.4678,10.4728,10.4627,10.4678,157049.2225
2012-02-13 14:30:00,20.8,20.82,20.8,20.81,243027.8884462152,10.4627,10.4728,10.4627,10.4678,243027.8884
2012-02-13 15:00:00,20.81,20.83,20.8,20.82,170286.59555327077,10.4678,10.4778,10.4627,10.4728,170286.5956
2012-02-13 15:30:00,20.82,20.82,20.78,20.8,664053.4635650944,10.4728,10.4728,10.4527,10.4627,664053.4636
2012-02-14 09:30:00,20.74,20.8,20.71,20.76,162446.98624855417,10.4326,10.4627,10.4175,10.4426,162446.9862
2012-02-14 10:00:00,20.76,20.79,20.74,20.77,153322.19509060532,10.4426,10.4577,10.4326,10.4477,153322.1951
2012-02-14 10:30:00,20.77,20.78,20.73,20.74,107184.16655956816,10.4477,10.4527,10.4275,10.4326,107184.1666
2012-02-14 11:00:00,20.74,20.8,20.73,20.79,96774.19354838708,10.4326,10.4627,10.4275,10.4577,96774.1935
2012-02-14 11:30:00,20.8,20.81,20.78,20.8,191620.61431692584,10.4627,10.4678,10.4527,10.4627,191620.6143
2012-02-14 12:00:00,20.8,20.81,20.79,20.81,77239.42937925716,10.4627,10.4678,10.4577,10.4678,77239.4294
2012-02-14 12:30:00,20.8,20.81,20.78,20.79,216938.6968256008,10.4627,10.4678,10.4527,10.4577,216938.6968
2012-02-14 13:00:00,20.78,20.8,20.77,20.79,329135.0726127747,10.4527,10.4627,10.4477,10.4577,329135.0726
2012-02-14 13:30:00,20.78,20.8,20.78,20.8,57319.11065415756,10.4527,10.4627,10.4527,10.4627,57319.1107
2012-02-14 14:00:00,20.8,20.8,20.77,20.78,106670.09381827529,10.4627,10.4627,10.4477,10.4527,106670.0938
2012-02-14 14:30:00,20.78,20.79,20.75,20.78,119778.94872124404,10.4527,10.4577,10.4376,10.4527,119778.9487
2012-02-14 15:00:00,20.78,20.79,20.75,20.76,149852.20408687828,10.4527,10.4577,10.4376,10.4426,149852.2041
2012-02-14 15:30:00,20.77,20.82,20.76,20.81,856573.7051792828,10.4477,10.4728,10.4426,10.4678,856573.7052
2012-02-15 09:30:00,20.91,21.04,20.85,20.95,512916.0776249839,10.5181,10.5835,10.4879,10.5382,512916.0776
2012-02-15 10:00:00,20.95,20.99,20.92,20.95,485541.7041511374,10.5382,10.5583,10.5231,10.5382,485541.7042
2012-02-15 10:30:00,20.95,20.98,20.92,20.94,248939.7249710834,10.5382,10.5533,10.5231,10.5332,248939.725
2012-02-15 11:00:00,20.94,20.98,20.94,20.98,217452.7695668937,10.5332,10.5533,10.5332,10.5533,217452.7696
2012-02-15 11:30:00,20.97,20.99,20.96,20.99,137900.01285181852,10.5483,10.5583,10.5432,10.5583,137900.0129
2012-02-15 12:00:00,20.99,20.99,20.97,20.98,175555.84115152294,10.5583,10.5583,10.5483,10.5533,175555.8412
2012-02-15 12:30:00,20.99,20.99,20.95,20.96,206143.16925845007,10.5583,10.5583,10.5382,10.5432,206143.1693
2012-02-15 13:00:00,20.95,20.97,20.93,20.95,286467.0350854646,10.5382,10.5483,10.5281,10.5382,286467.0351
2012-02-15 13:30:00,20.95,20.98,20.93,20.97,189821.35972240072,10.5382,10.5533,10.5281,10.5483,189821.3597
2012-02-15 14:00:00,20.97,20.98,20.9,20.95,291222.2079424238,10.5483,10.5533,10.513,10.5382,291222.2079
2012-02-15 14:30:00,20.95,20.95,20.9,20.9,232874.9518056805,10.5382,10.5382,10.513,10.513,232874.9518
2012-02-15 15:00:00,20.9,20.95,20.88,20.95,667523.4545688215,10.513,10.5382,10.503,10.5382,667523.4546
2012-02-15 15:30:00,20.95,21.0,20.93,20.98,1121064.1305744762,10.5382,10.5633,10.5281,10.5533,1121064.1306
2012-02-16 09:30:00,20.89,20.89,20.6,20.68,789358.6942552371,10.508,10.508,10.3621,10.4024,789358.6943
2012-02-16 10:00:00,20.68,20.7,20.66,20.67,205115.02377586428,10.4024,10.4124,10.3923,10.3974,205115.0238
2012-02-16 10:30:00,20.67,20.73,20.67,20.73,227862.7425780748,10.3974,10.4275,10.3974,10.4275,227862.7426
2012-02-16 11:00:00,20.72,20.76,20.71,20.74,222079.42423852973,10.4225,10.4426,10.4175,10.4326,222079.4242
2012-02-16 11:30:00,20.74,20.78,20.74,20.77,159491.06798612003,10.4326,10.4527,10.4326,10.4477,159491.068
2012-02-16 12:00:00,20.77,20.81,20.77,20.81,136357.79462793985,10.4477,10.4678,10.4477,10.4678,136357.7946
2012-02-16 12:30:00,20.8,20.81,20.79,20.8,64644.64721758128,10.4627,10.4678,10.4577,10.4627,64644.6472
2012-02-16 13:00:00,20.8,20.81,20.75,20.77,299832.9263590798,10.4627,10.4678,10.4376,10.4477,299832.9264
2012-02-16 13:30:00,20.78,20.78,20.77,20.78,98187.89358694256,10.4527,10.4527,10.4477,10.4527,98187.8936
2012-02-16 14:00:00,20.78,20.79,20.77,20.78,200231.3327335818,10.4527,10.4577,10.4477,10.4527,200231.3327
2012-02-16 14:30:00,20.79,20.79,20.78,20.78,248811.20678576012,10.4577,10.4577,10.4527,10.4527,248811.2068
2012-02-16 15:00:00,20.78,20.78,20.77,20.78,266161.1618043953,10.4527,10.4527,10.4477,10.4527,266161.1618
2012-02-16 15:30:00,20.77,20.81,20.75,20.8,1005783.318339545,10.4477,10.4678,10.4376,10.4627,1005783.3183
2012-02-17 09:30:00,20.89,20.94,20.71,20.74,821616.7587713661,10.508,10.5332,10.4175,10.4326,821616.7588
2012-02-17 10:00:00,20.73,20.74,20.65,20.66,367690.5282097416,10.4275,10.4326,10.3873,10.3923,367690.5282
2012-02-17 10:30:00,20.66,20.68,20.63,20.68,332348.02724585525,10.3923,10.4024,10.3772,10.4024,332348.0272
2012-02-17 11:00:00,20.68,20.7,20.64,20.64,388638.9924174271,10.4024,10.4124,10.3823,10.3823,388638.9924
2012-02-17 11:30:00,20.65,20.67,20.63,20.66,356380.92790129804,10.3873,10.3974,10.3772,10.3923,356380.9279
2012-02-17 12:00:00,20.67,20.69,20.64,20.69,137900.01285181852,10.3974,10.4074,10.3823,10.4074,137900.0129
2012-02-17 12:30:00,20.69,20.71,20.67,20.69,104356.76648245726,10.4074,10.4175,10.3974,10.4074,104356.7665
2012-02-17 13:00:00,20.69,20.71,20.68,20.71,88806.06605834725,10.4074,10.4175,10.4024,10.4175,88806.0661
2012-02-17 13:30:00,20.71,20.71,20.64,20.64,355481.30060403544,10.4175,10.4175,10.3823,10.3823,355481.3006
2012-02-17 14:00:00,20.64,20.65,20.6,20.65,703894.1010152936,10.3823,10.3873,10.3621,10.3873,703894.101
2012-02-17 14:30:00,20.64,20.66,20.64,20.64,223364.606091762,10.3823,10.3923,10.3823,10.3823,223364.6061
2012-02-17 15:00:00,20.64,20.64,20.61,20.62,512787.5594396607,10.3823,10.3823,10.3672,10.3722,512787.5594
2012-02-17 15:30:00,20.63,20.64,20.57,20.61,1336332.0909908751,10.3772,10.3823,10.3471,10.3672,1336332.091
2012-02-21 09:30:00,20.62,20.74,20.62,20.74,810821.2312042153,10.3722,10.4326,10.3722,10.4326,810821.2312
2012-02-21 10:00:00,20.74,20.77,20.72,20.73,487340.9587456625,10.4326,10.4477,10.4225,10.4275,487340.9587
2012-02-21 10:30:00,20.72,20.74,20.7,20.72,260249.32527952705,10.4225,10.4326,10.4124,10.4225,260249.3253
2012-02-21 11:00:00,20.72,20.74,20.71,20.74,300475.51728569594,10.4225,10.4326,10.4175,10.4326,300475.5173
2012-02-21 11:30:00,20.74,20.74,20.71,20.71,273743.73473846546,10.4326,10.4326,10.4175,10.4175,273743.7347
2012-02-21 12:00:00,20.71,20.73,20.69,20.72,184937.66868011825,10.4175,10.4275,10.4074,10.4225,184937.6687
2012-02-21 12:30:00,20.72,20.72,20.57,20.6,448528.466778049,10.4225,10.4225,10.3471,10.3621,448528.4668
2012-02-21 13:00:00,20.6,20.61,20.59,20.61,171443.2592211798,10.3621,10.3672,10.3571,10.3672,171443.2592
2012-02-21 13:30:00,20.61,20.63,20.58,20.59,251895.6432335176,10.3672,10.3772,10.3521,10.3571,251895.6432
2012-02-21 14:00:00,20.59,20.6,20.56,20.56,232489.39724971083,10.3571,10.3621,10.342,10.342,232489.3972
2012-02-21 14:30:00,20.56,20.57,20.53,20.54,286852.58964143426,10.342,10.3471,10.3269,10.332,286852.5896
2012-02-21 15:00:00,20.54,20.56,20.53,20.54,350212.0550057833,10.332,10.342,10.3269,10.332,350212.055
2012-02-21 15:30:00,20.55,20.56,20.53,20.54,1137000.3855545558,10.337,10.342,10.3269,10.332,1137000.3856
2012-02-22 09:30:00,20.5,20.53,20.45,20.53,433620.3572805552,10.3118,10.3269,10.2867,10.3269,433620.3573
2012-02-22 10:00:00,20.53,20.53,20.46,20.5,420768.5387482329,10.3269,10.3269,10.2917,10.3118,420768.5387
2012-02-22 10:30:00,20.5,20.51,20.43,20.46,297776.63539390825,10.3118,10.3169,10.2766,10.2917,297776.6354
2012-02-22 11:00:00,20.46,20.47,20.42,20.43,234417.1700295592,10.2917,10.2968,10.2716,10.2766,234417.17
2012-02-22 11:30:00,20.43,20.44,20.41,20.43,453797.7123763013,10.2766,10.2817,10.2666,10.2766,453797.7124
2012-02-22 12:00:00,20.43,20.44,20.41,20.44,305873.28106927127,10.2766,10.2817,10.2666,10.2817,305873.2811
2012-02-22 12:30:00,20.44,20.47,20.43,20.46,90348.28428222593,10.2817,10.2968,10.2766,10.2917,90348.2843
2012-02-22 13:00:00,20.46,20.51,20.46,20.49,272330.03469991003,10.2917,10.3169,10.2917,10.3068,272330.0347
2012-02-22 13:30:00,20.49,20.49,20.45,20.46,203187.250996016,10.3068,10.3068,10.2867,10.2917,203187.251
2012-02-22 14:00:00,20.46,20.46,20.41,20.41,225292.3788716104,10.2917,10.2917,10.2666,10.2666,225292.3789
2012-02-22 14:30:00,20.42,20.43,20.36,20.36,536691.9419097803,10.2716,10.2766,10.2414,10.2414,536691.9419
2012-02-22 15:00:00,20.36,20.37,20.35,20.36,607376.943837553,10.2414,10.2464,10.2364,10.2414,607376.9438
2012-02-22 15:30:00,20.36,20.36,20.32,20.32,1465235.830870068,10.2414,10.2414,10.2213,10.2213,1465235.8309
2012-02-23 09:30:00,20.36,20.58,20.31,20.57,507518.3138414085,10.2414,10.3521,10.2163,10.3471,507518.3138
2012-02-23 10:00:00,20.57,20.7,20.57,20.62,1228376.8153193677,10.3471,10.4124,10.3471,10.3722,1228376.8153
2012-02-23 10:30:00,20.61,20.73,20.6,20.7,486826.8860043696,10.3672,10.4275,10.3621,10.4124,486826.886
2012-02-23 11:00:00,20.7,20.71,20.67,20.71,371931.628325408,10.4124,10.4175,10.3974,10.4175,371931.6283
2012-02-23 11:30:00,20.71,20.78,20.71,20.78,334404.31821102684,10.4175,10.4527,10.4175,10.4527,334404.3182
2012-02-23 12:00:00,20.77,20.84,20.76,20.84,281840.38041382853,10.4477,10.4829,10.4426,10.4829,281840.3804
2012-02-23 12:30:00,20.84,20.88,20.83,20.86,302660.3264361907,10.4829,10.503,10.4778,10.4929,302660.3264
2012-02-23 13:00:00,20.86,20.89,20.83,20.86,285695.9259735252,10.4929,10.508,10.4778,10.4929,285695.926
2012-02-23 13:30:00,20.86,20.9,20.85,20.88,200231.3327335818,10.4929,10.513,10.4879,10.503,200231.3327
2012-02-23 14:00:00,20.88,20.89,20.85,20.88,275285.95296234416,10.503,10.508,10.4879,10.503,275285.953
2012-02-23 14:30:00,20.88,20.91,20.85,20.9,722143.6833311913,10.503,10.5181,10.4879,10.513,722143.6833
2012-02-23 15:00:00,20.9,20.92,20.88,20.9,454825.857858887,10.513,10.5231,10.503,10.513,454825.8579
2012-02-23 15:30:00,20.9,20.91,20.85,20.87,1387353.8105641948,10.513,10.5181,10.4879,10.498,1387353.8106
2012-02-24 09:30:00,20.84,20.97,20.75,20.86,588099.2160390695,10.4829,10.5483,10.4376,10.4929,588099.216
2012-02-24 10:00:00,20.87,20.92,20.86,20.9,378871.61033286207,10.498,10.5231,10.4929,10.513,378871.6103
2012-02-24 10:30:00,20.89,20.92,20.89,20.9,244313.07029944737,10.508,10.5231,10.508,10.513,244313.0703
2012-02-24 11:00:00,20.89,20.92,20.88,20.88,125690.78524611233,10.508,10.5231,10.503,10.503,125690.7852
2012-02-24 11:30:00,20.88,20.93,20.88,20.92,413314.4839994859,10.503,10.5281,10.503,10.5231,413314.484
2012-02-24 12:00:00,20.92,20.98,20.92,20.95,332476.54543117847,10.5231,10.5533,10.5231,10.5382,332476.5454
2012-02-24 12:30:00,20.96,20.99,20.95,20.97,129032.25806451612,10.5432,10.5583,10.5382,10.5483,129032.2581
2012-02-24 13:00:00,20.97,20.97,20.93,20.93,70685.00192777277,10.5483,10.5483,10.5281,10.5281,70685.0019
2012-02-24 13:30:00,20.94,20.94,20.92,20.94,246112.3248939725,10.5332,10.5332,10.5231,10.5332,246112.3249
2012-02-24 14:00:00,20.94,20.96,20.93,20.95,175812.87752216938,10.5332,10.5432,10.5281,10.5382,175812.8775
2012-02-24 14:30:00,20.95,20.95,20.91,20.92,168615.85914406888,10.5382,10.5382,10.5181,10.5231,168615.8591
2012-02-24 15:00:00,20.92,20.94,20.9,20.9,217838.32412286336,10.5231,10.5332,10.513,10.513,217838.3241
2012-02-24 15:30:00,20.9,20.92,20.88,20.89,884462.1513944223,10.513,10.5231,10.503,10.508,884462.1514
2012-02-27 09:30:00,20.74,20.78,20.64,20.74,324636.9361264619,10.4326,10.4527,10.3823,10.4326,324636.9361
2012-02-27 10:00:00,20.74,20.81,20.74,20.78,340444.6729212183,10.4326,10.4678,10.4326,10.4527,340444.6729
2012-02-27 10:30:00,20.77,20.84,20.76,20.83,118879.32142398148,10.4477,10.4829,10.4426,10.4778,118879.3214
2012-02-27 11:00:00,20.84,20.88,20.83,20.85,395321.93805423466,10.4829,10.503,10.4778,10.4879,395321.9381
2012-02-27 11:30:00,20.86,20.88,20.81,20.82,146639.2494537977,10.4929,10.503,10.4678,10.4728,146639.2495
2012-02-27 12:00:00,20.82,20.83,20.81,20.81,86878.29327849891,10.4728,10.4778,10.4678,10.4678,86878.2933
2012-02-27 12:30:00,20.81,20.85,20.78,20.82,155378.48605577688,10.4678,10.4879,10.4527,10.4728,155378.4861
2012-02-27 13:00:00,20.81,20.82,20.78,20.79,113867.11219637578,10.4678,10.4728,10.4527,10.4577,113867.1122
2012-02-27 13:30:00,20.79,20.81,20.76,20.76,280555.1985605963,10.4577,10.4678,10.4426,10.4426,280555.1986
2012-02-27 14:00:00,20.77,20.8,20.76,20.78,186608.4050893201,10.4477,10.4627,10.4426,10.4527,186608.4051
2012-02-27 14:30:00,20.78,20.79,20.75,20.76,187636.55057190591,10.4527,10.4577,10.4376,10.4426,187636.5506
2012-02-27 15:00:00,20.75,20.78,20.71,20.72,378743.0921475389,10.4376,10.4527,10.4175,10.4225,378743.0921
2012-02-27 15:30:00,20.73,20.77,20.69,20.7,962087.1353296492,10.4275,10.4477,10.4074,10.4124,962087.1353
2012-02-28 09:30:00,20.71,20.77,20.6,20.61,363192.39172342885,10.4175,10.4477,10.3621,10.3672,363192.3917
2012-02-28 10:00:00,20.6,20.66,20.57,20.61,347256.13674334914,10.3621,10.3923,10.3471,10.3672,347256.1367
2012-02-28 10:30:00,20.61,20.65,20.59,20.6,167330.67729083664,10.3672,10.3873,10.3571,10.3621,167330.6773
2012-02-28 11:00:00,20.6,20.6,20.57,20.59,160519.21346870583,10.3621,10.3621,10.3471,10.3571,160519.2135
2012-02-28 11:30:00,20.59,20.61,20.58,20.58,149466.64953090862,10.3571,10.3672,10.3521,10.3521,149466.6495
2012-02-28 12:00:00,20.58,20.59,20.57,20.58,94203.82984192263,10.3521,10.3571,10.3471,10.3521,94203.8298
2012-02-28 12:30:00,20.58,20.59,20.56,20.59,204343.9146639249,10.3521,10.3571,10.342,10.3571,204343.9147
2012-02-28 13:00:00,20.58,20.6,20.55,20.55,272972.62562652613,10.3521,10.3621,10.337,10.337,272972.6256
2012-02-28 13:30:00,20.55,20.56,20.49,20.5,208456.49659426807,10.337,10.342,10.3068,10.3118,208456.4966
2012-02-28 14:00:00,20.5,20.53,20.5,20.53,263847.8344685773,10.3118,10.3269,10.3118,10.3269,263847.8345
2012-02-28 14:30:00,20.53,20.53,20.51,20.52,164374.7590284025,10.3269,10.3269,10.3169,10.3219,164374.759
2012-02-28 15:00:00,20.52,20.53,20.51,20.53,175941.3957074926,10.3219,10.3269,10.3169,10.3269,175941.3957
2012-02-28 15:30:00,20.53,20.55,20.53,20.54,646832.0267317825,10.3269,10.337,10.3269,10.332,646832.0267
2012-02-29 09:30:00,20.53,20.62,20.49,20.57,278498.90759542474,10.3269,10.3722,10.3068,10.3471,278498.9076
2012-02-29 10:00:00,20.57,20.58,20.5,20.53,354581.6733067729,10.3471,10.3521,10.3118,10.3269,354581.6733
2012-02-29 10:30:00,20.53,20.56,20.47,20.49,264875.97995116306,10.3269,10.342,10.2968,10.3068,264875.98
2012-02-29 11:00:00,20.49,20.56,20.49,20.51,226706.0789101658,10.3068,10.342,10.3068,10.3169,226706.0789
2012-02-29 11:30:00,20.51,20.57,20.5,20.5,386839.7378229019,10.3169,10.3471,10.3118,10.3118,386839.7378
2012-02-29 12:00:00,20.5,20.51,20.46,20.47,552885.2332605063,10.3118,10.3169,10.2917,10.2968,552885.2333
2012-02-29 12:30:00,20.48,20.48,20.43,20.43,280041.12581930344,10.3018,10.3018,10.2766,10.2766,280041.1258
2012-02-29 13:00:00,20.43,20.49,20.43,20.46,505590.5410615602,10.2766,10.3068,10.2766,10.2917,505590.5411
2012-02-29 13:30:00,20.46,20.46,20.44,20.46,314483.9994859272,10.2917,10.2917,10.2817,10.2917,314483.9995
2012-02-29 14:00:00,20.46,20.48,20.43,20.44,541961.1875080323,10.2917,10.3018,10.2766,10.2817,541961.1875
2012-02-29 14:30:00,20.44,20.47,20.43,20.43,437604.4210255751,10.2817,10.2968,10.2766,10.2766,437604.421
2012-02-29 15:00:00,20.43,20.47,20.43,20.45,589255.8797069786,10.2766,10.2968,10.2766,10.2867,589255.8797
2012-02-29 15:30:00,20.46,20.46,20.43,20.43,1153707.749646575,10.2917,10.2917,10.2766,10.2766,1153707.7496
2012-03-01 09:30:00,20.43,20.43,20.29,20.42,294435.1625755044,10.2766,10.2766,10.2062,10.2716,294435.1626
2012-03-01 10:00:00,20.41,20.41,20.31,20.37,298033.6717645547,10.2666,10.2666,10.2163,10.2464,298033.6718
2012-03-01 10:30:00,20.38,20.38,20.3,20.31,191363.5779462794,10.2515,10.2515,10.2112,10.2163,191363.5779
2012-03-01 11:00:00,20.3,20.31,20.25,20.27,531294.1781262049,10.2112,10.2163,10.1861,10.1961,531294.1781
2012-03-01 11:30:00,20.27,20.29,20.26,20.27,235573.8336974682,10.1961,10.2062,10.1911,10.1961,235573.8337
2012-03-01 12:00:00,20.27,20.32,20.27,20.31,262177.09805937536,10.1961,10.2213,10.1961,10.2163,262177.0981
2012-03-01 12:30:00,20.31,20.33,20.3,20.33,97288.26628968,10.2163,10.2263,10.2112,10.2263,97288.2663
2012-03-01 13:00:00,20.32,20.33,20.29,20.32,250481.94319496208,10.2213,10.2263,10.2062,10.2213,250481.9432
2012-03-01 13:30:00,20.32,20.36,20.31,20.35,307029.9447371803,10.2213,10.2414,10.2163,10.2364,307029.9447
2012-03-01 14:00:00,20.34,20.39,20.34,20.39,319496.2087135329,10.2314,10.2565,10.2314,10.2565,319496.2087
2012-03-01 14:30:00,20.39,20.39,20.36,20.39,233903.0972882663,10.2565,10.2565,10.2414,10.2565,233903.0973
2012-03-01 15:00:00,20.39,20.4,20.32,20.36,383626.78318982135,10.2565,10.2615,10.2213,10.2414,383626.7832
2012-03-01 15:30:00,20.36,20.39,20.32,20.37,918647.9886903996,10.2414,10.2565,10.2213,10.2464,918647.9887
2012-03-02 09:30:00,20.29,20.43,20.25,20.39,464850.2763140985,10.2062,10.2766,10.1861,10.2565,464850.2763
2012-03-02 10:00:00,20.39,20.44,20.37,20.39,354581.6733067729,10.2565,10.2817,10.2464,10.2565,354581.6733
2012-03-02 10:30:00,20.39,20.45,20.38,20.4,231589.76995244823,10.2565,10.2867,10.2515,10.2615,231589.77
2012-03-02 11:00:00,20.4,20.41,20.37,20.38,94846.42076853874,10.2615,10.2666,10.2464,10.2515,94846.4208
2012-03-02 11:30:00,20.38,20.38,20.32,20.37,120421.53964786016,10.2515,10.2515,10.2213,10.2464,120421.5396
2012-03-02 12:00:00,20.36,20.38,20.35,20.36,259349.69798226448,10.2414,10.2515,10.2364,10.2414,259349.698
2012-03-02 12:30:00,20.36,20.37,20.35,20.35,90091.24791157948,10.2414,10.2464,10.2364,10.2364,90091.2479
2012-03-02 13:00:00,20.35,20.36,20.3,20.3,177740.65030201772,10.2364,10.2414,10.2112,10.2112,177740.6503
2012-03-02 13:30:00,20.31,20.36,20.3,20.36,114124.14856702225,10.2163,10.2414,10.2112,10.2414,114124.1486
2012-03-02 14:00:00,20.35,20.36,20.33,20.35,87263.84783446857,10.2364,10.2414,10.2263,10.2364,87263.8478
2012-03-02 14:30:00,20.34,20.39,20.32,20.38,301118.10821231204,10.2314,10.2565,10.2213,10.2515,301118.1082
2012-03-02 15:00:00,20.37,20.39,20.35,20.36,202673.17825472305,10.2464,10.2565,10.2364,10.2414,202673.1783
2012-03-02 15:30:00,20.36,20.39,20.33,20.33,494023.9043824701,10.2414,10.2565,10.2263,10.2263,494023.9044
2012-03-05 09:30:00,20.32,20.47,20.29,20.4,293664.05346356507,10.2213,10.2968,10.2062,10.2615,293664.0535
2012-03-05 10:00:00,20.41,20.48,20.4,20.45,293664.05346356507,10.2666,10.3018,10.2615,10.2867,293664.0535
2012-03-05 10:30:00,20.44,20.5,20.44,20.47,170543.63192391722,10.2817,10.3118,10.2817,10.2968,170543.6319
2012-03-05 11:00:00,20.47,20.5,20.43,20.5,194962.08713532964,10.2968,10.3118,10.2766,10.3118,194962.0871
2012-03-05 11:30:00,20.5,20.54,20.49,20.54,98316.41177226575,10.3118,10.332,10.3068,10.332,98316.4118
2012-03-05 12:00:00,20.53,20.54,20.52,20.54,95874.56625112452,10.3269,10.332,10.3219,10.332,95874.5663
2012-03-05 12:30:00,20.54,20.55,20.51,20.51,125176.71250481944,10.332,10.337,10.3169,10.3169,125176.7125
2012-03-05 13:00:00,20.52,20.52,20.5,20.51,60532.06528723814,10.3219,10.3219,10.3118,10.3169,60532.0653
2012-03-05 13:30:00,20.5,20.52,20.5,20.5,113353.0394550829,10.3118,10.3219,10.3118,10.3118,113353.0395
2012-03-05 14:00:00,20.51,20.53,20.49,20.52,161547.3589512916,10.3169,10.3269,10.3068,10.3219,161547.359
2012-03-05 14:30:00,20.52,20.54,20.5,20.53,83536.8204600951,10.3219,10.332,10.3118,10.3269,83536.8205
2012-03-05 15:00:00,20.53,20.53,20.5,20.51,321681.01786402776,10.3269,10.3269,10.3118,10.3169,321681.0179
2012-03-05 15:30:00,20.51,20.53,20.49,20.5,569849.6337231718,10.3169,10.3269,10.3068,10.3118,569849.6337
2012-03-06 09:30:00,20.39,20.52,20.32,20.41,321038.42693741166,10.2565,10.3219,10.2213,10.2666,321038.4269
2012-03-06 10:00:00,20.43,20.43,20.35,20.35,324636.9361264619,10.2766,10.2766,10.2364,10.2364,324636.9361
2012-03-06 10:30:00,20.35,20.36,20.28,20.31,340187.6365505719,10.2364,10.2414,10.2012,10.2163,340187.6366
2012-03-06 11:00:00,20.31,20.32,20.25,20.26,241228.63385169,10.2163,10.2213,10.1861,10.1911,241228.6339
2012-03-06 11:30:00,20.26,20.26,20.22,20.24,214239.81493381312,10.1911,10.1911,10.171,10.1811,214239.8149
2012-03-06 12:00:00,20.24,20.27,20.23,20.27,183009.89590026988,10.1811,10.1961,10.176,10.1961,183009.8959
2012-03-06 12:30:00,20.27,20.29,20.27,20.28,100115.6663667909,10.1961,10.2062,10.1961,10.2012,100115.6664
2012-03-06 13:00:00,20.28,20.29,20.25,20.25,83151.26590412542,10.2012,10.2062,10.1861,10.1861,83151.2659
2012-03-06 13:30:00,20.25,20.27,20.24,20.26,99473.07544017478,10.1861,10.1961,10.1811,10.1911,99473.0754
2012-03-06 14:00:00,20.26,20.27,20.21,20.21,151779.97686672665,10.1911,10.1961,10.166,10.166,151779.9769
2012-03-06 14:30:00,20.21,20.24,20.19,20.23,183523.9686415628,10.166,10.1811,10.1559,10.176,183523.9686
2012-03-06 15:00:00,20.23,20.27,20.22,20.27,262819.6889859915,10.176,10.1961,10.171,10.1961,262819.689
2012-03-06 15:30:00,20.26,20.29,20.22,20.24,1225163.860686287,10.1911,10.2062,10.171,10.1811,1225163.8607
2012-03-07 09:30:00,20.25,20.38,20.25,20.29,259349.69798226448,10.1861,10.2515,10.1861,10.2062,259349.698
2012-03-07 10:00:00,20.28,20.29,20.22,20.25,114638.22130831511,10.2012,10.2062,10.171,10.1861,114638.2213
2012-03-07 10:30:00,20.25,20.25,20.21,20.23,326307.67253566376,10.1861,10.1861,10.166,10.176,326307.6725
2012-03-07 11:00:00,20.22,20.28,20.22,20.25,361136.10075825726,10.171,10.2012,10.171,10.1861,361136.1008
2012-03-07 11:30:00,20.25,20.26,20.24,20.25,114895.25767896156,10.1861,10.1911,10.1811,10.1861,114895.2577
2012-03-07 12:00:00,20.25,20.25,20.23,20.25,82251.63860686286,10.1861,10.1861,10.176,10.1861,82251.6386
2012-03-07 12:30:00,20.25,20.28,20.24,20.26,277599.2802981622,10.1861,10.2012,10.1811,10.1911,277599.2803
2012-03-07 13:00:00,20.27,20.31,20.26,20.31,96131.60262177096,10.1961,10.2163,10.1911,10.2163,96131.6026
2012-03-07 13:30:00,20.3,20.31,20.28,20.3,98701.96632823544,10.2112,10.2163,10.2012,10.2112,98701.9663
2012-03-07 14:00:00,20.3,20.31,20.29,20.3,59118.36524868268,10.2112,10.2163,10.2062,10.2112,59118.3652
2012-03-07 14:30:00,20.31,20.33,20.3,20.3,273486.698367819,10.2163,10.2263,10.2112,10.2112,273486.6984
2012-03-07 15:00:00,20.31,20.32,20.29,20.31,122220.7942423853,10.2163,10.2213,10.2062,10.2163,122220.7942
2012-03-07 15:30:00,20.32,20.34,20.29,20.3,576404.0611746561,10.2213,10.2314,10.2062,10.2112,576404.0612
2012-03-08 09:30:00,20.4,20.43,20.34,20.35,367947.5645803881,10.2615,10.2766,10.2314,10.2364,367947.5646
2012-03-08 10:00:00,20.35,20.39,20.32,20.34,154607.37694383753,10.2364,10.2565,10.2213,10.2314,154607.3769
2012-03-08 10:30:00,20.34,20.36,20.33,20.35,95231.9753245084,10.2314,10.2414,10.2263,10.2364,95231.9753
2012-03-08 11:00:00,20.36,20.39,20.33,20.38,171057.70466521013,10.2414,10.2565,10.2263,10.2515,171057.7047
2012-03-08 11:30:00,20.38,20.42,20.37,20.4,146125.17671250482,10.2515,10.2716,10.2464,10.2615,146125.1767
2012-03-08 12:00:00,20.39,20.4,20.37,20.37,40354.71019149209,10.2565,10.2615,10.2464,10.2464,40354.7102
2012-03-08 12:30:00,20.38,20.38,20.37,20.37,56676.51972754145,10.2515,10.2515,10.2464,10.2464,56676.5197
2012-03-08 13:00:00,20.37,20.39,20.37,20.38,63616.5017349955,10.2464,10.2565,10.2464,10.2515,63616.5017
2012-03-08 13:30:00,20.38,20.39,20.37,20.38,103971.2119264876,10.2515,10.2565,10.2464,10.2515,103971.2119
2012-03-08 14:00:00,20.38,20.38,20.34,20.35,148824.0586042925,10.2515,10.2515,10.2314,10.2364,148824.0586
2012-03-08 14:30:00,20.36,20.43,20.35,20.43,161675.8771366148,10.2414,10.2766,10.2364,10.2766,161675.8771
2012-03-08 15:00:00,20.42,20.43,20.4,20.41,186222.8505333505,10.2716,10.2766,10.2615,10.2666,186222.8505
2012-03-08 15:30:00,20.41,20.43,20.39,20.39,564965.9426808893,10.2666,10.2766,10.2565,10.2565,564965.9427
2012-03-09 09:30:00,20.39,20.4,20.29,20.35,484770.595039198,10.2565,10.2615,10.2062,10.2364,484770.595
2012-03-09 10:00:00,20.35,20.36,20.33,20.35,238529.75195990232,10.2364,10.2414,10.2263,10.2364,238529.752
2012-03-09 10:30:00,20.35,20.36,20.32,20.32,207556.8692970056,10.2364,10.2414,10.2213,10.2213,207556.8693
2012-03-09 11:00:00,20.33,20.33,20.31,20.32,183652.486826886,10.2263,10.2263,10.2163,10.2213,183652.4868
2012-03-09 11:30:00,20.32,20.34,20.29,20.33,136486.31281326307,10.2213,10.2314,10.2062,10.2263,136486.3128
2012-03-09 12:00:00,20.33,20.36,20.33,20.35,270145.2255494152,10.2263,10.2414,10.2263,10.2364,270145.2255
2012-03-09 12:30:00,20.36,20.36,20.34,20.35,67600.56548001542,10.2414,10.2414,10.2314,10.2364,67600.5655
2012-03-09 13:00:00,20.35,20.36,20.34,20.35,83279.78408944866,10.2364,10.2414,10.2314,10.2364,83279.7841
2012-03-09 13:30:00,20.36,20.36,20.35,20.36,160005.14072741292,10.2414,10.2414,10.2364,10.2414,160005.1407
2012-03-09 14:00:00,20.35,20.36,20.35,20.36,88163.47513173113,10.2364,10.2414,10.2364,10.2414,88163.4751
2012-03-09 14:30:00,20.36,20.36,20.33,20.34,238144.19740393263,10.2414,10.2414,10.2263,10.2314,238144.1974
2012-03-09 15:00:00,20.33,20.36,20.33,20.35,122734.8669836782,10.2263,10.2414,10.2263,10.2364,122734.867
2012-03-09 15:30:00,20.35,20.36,20.31,20.36,1138799.6401490811,10.2364,10.2414,10.2163,10.2414,1138799.6401
2012-03-12 09:30:00,20.36,20.52,20.27,20.5,202930.21462536947,10.2414,10.3219,10.1961,10.3118,202930.2146
2012-03-12 10:00:00,20.49,20.5,20.43,20.46,135329.64914535405,10.3068,10.3118,10.2766,10.2917,135329.6491
2012-03-12 10:30:00,20.45,20.47,20.43,20.46,146767.76763912092,10.2867,10.2968,10.2766,10.2917,146767.7676
2012-03-12 11:00:00,20.46,20.5,20.43,20.49,117594.13957074923,10.2917,10.3118,10.2766,10.3068,117594.1396
2012-03-12 11:30:00,20.49,20.5,20.47,20.47,83151.26590412542,10.3068,10.3118,10.2968,10.2968,83151.2659
2012-03-12 12:00:00,20.47,20.5,20.46,20.46,227991.260763398,10.2968,10.3118,10.2917,10.2917,227991.2608
2012-03-12 12:30:00,20.46,20.47,20.43,20.44,70685.00192777277,10.2917,10.2968,10.2766,10.2817,70685.0019
2012-03-12 13:00:00,20.44,20.46,20.43,20.44,67215.01092404575,10.2817,10.2917,10.2766,10.2817,67215.0109
2012-03-12 13:30:00,20.43,20.48,20.43,20.46,114124.14856702225,10.2766,10.3018,10.2766,10.2917,114124.1486
2012-03-12 14:00:00,20.46,20.47,20.44,20.45,117979.69412671892,10.2917,10.2968,10.2817,10.2867,117979.6941
2012-03-12 14:30:00,20.45,20.46,20.44,20.46,52820.974167844746,10.2867,10.2917,10.2817,10.2917,52820.9742
2012-03-12 15:00:00,20.46,20.47,20.43,20.44,177226.57756072484,10.2917,10.2968,10.2766,10.2817,177226.5776
2012-03-12 15:30:00,20.43,20.44,20.43,20.43,352910.93689757097,10.2766,10.2817,10.2766,10.2766,352910.9369
2012-03-13 09:30:00,20.46,20.5,20.41,20.46,159491.06798612003,10.2917,10.3118,10.2666,10.2917,159491.068
2012-03-13 10:00:00,20.45,20.47,20.43,20.46,114252.66675234544,10.2867,10.2968,10.2766,10.2917,114252.6668
2012-03-13 10:30:00,20.46,20.48,20.44,20.46,259092.66161161804,10.2917,10.3018,10.2817,10.2917,259092.6616
2012-03-13 11:00:00,20.46,20.49,20.45,20.46,107055.64837424496,10.2917,10.3068,10.2867,10.2917,107055.6484
2012-03-13 11:30:00,20.46,20.49,20.46,20.47,69656.85644518699,10.2917,10.3068,10.2917,10.2968,69656.8564
2012-03-13 12:00:00,20.47,20.48,20.44,20.45,90733.8388381956,10.2968,10.3018,10.2817,10.2867,90733.8388
2012-03-13 12:30:00,20.45,20.46,20.43,20.46,78653.12941781261,10.2867,10.2917,10.2766,10.2917,78653.1294
2012-03-13 13:00:00,20.46,20.49,20.46,20.49,123891.5306515872,10.2917,10.3068,10.2917,10.3068,123891.5307
2012-03-13 13:30:00,20.49,20.49,20.46,20.46,134815.57640406117,10.3068,10.3068,10.2917,10.2917,134815.5764
2012-03-13 14:00:00,20.46,20.51,20.46,20.49,128903.7398791929,10.2917,10.3169,10.2917,10.3068,128903.7399
2012-03-13 14:30:00,20.49,20.5,20.46,20.47,145354.06760056547,10.3068,10.3118,10.2917,10.2968,145354.0676
2012-03-13 15:00:00,20.47,20.55,20.47,20.48,356766.4824572677,10.2968,10.337,10.2968,10.3018,356766.4825
2012-03-13 15:30:00,20.48,20.53,20.46,20.53,774450.5847577432,10.3018,10.3269,10.2917,10.3269,774450.5848
2012-03-14 09:30:00,20.53,20.58,20.5,20.55,140727.41292892944,10.3269,10.3521,10.3118,10.337,140727.4129
2012-03-14 10:00:00,20.55,20.55,20.5,20.53,112967.48489911322,10.337,10.337,10.3118,10.3269,112967.4849
2012-03-14 10:30:00,20.53,20.53,20.52,20.53,110654.1575632952,10.3269,10.3269,10.3219,10.3269,110654.1576
2012-03-14 11:00:00,20.53,20.54,20.5,20.52,160519.21346870583,10.3269,10.332,10.3118,10.3219,160519.2135
2012-03-14 11:30:00,20.52,20.53,20.5,20.51,96902.71173371033,10.3219,10.3269,10.3118,10.3169,96902.7117
2012-03-14 12:00:00,20.51,20.51,20.46,20.48,60532.06528723814,10.3169,10.3169,10.2917,10.3018,60532.0653
2012-03-14 12:30:00,20.49,20.49,20.47,20.48,36756.20100244184,10.3068,10.3068,10.2968,10.3018,36756.201
2012-03-14 13:00:00,20.48,20.48,20.46,20.46,35856.57370517928,10.3018,10.3018,10.2917,10.2917,35856.5737
2012-03-14 13:30:00,20.46,20.46,20.44,20.45,87135.32964914535,10.2917,10.2917,10.2817,10.2867,87135.3296
2012-03-14 14:00:00,20.45,20.47,20.45,20.47,55134.30150366276,10.2867,10.2968,10.2867,10.2968,55134.3015
2012-03-14 14:30:00,20.46,20.5,20.46,20.5,57319.11065415756,10.2917,10.3118,10.2917,10.3118,57319.1107
2012-03-14 15:00:00,20.5,20.5,20.46,20.46,131345.58540033415,10.3118,10.3118,10.2917,10.2917,131345.5854
2012-03-14 15:30:00,20.47,20.48,20.46,20.47,369746.8191749132,10.2968,10.3018,10.2917,10.2968,369746.8192
2012-03-15 09:30:00,20.5,20.57,20.46,20.51,255237.11605192133,10.3118,10.3471,10.2917,10.3169,255237.1161
2012-03-15 10:00:00,20.51,20.53,20.48,20.52,309086.23570235184,10.3169,10.3269,10.3018,10.3219,309086.2357
2012-03-15 10:30:00,20.53,20.53,20.51,20.53,82894.22953347898,10.3269,10.3269,10.3169,10.3269,82894.2295
2012-03-15 11:00:00,20.53,20.54,20.5,20.53,177740.65030201772,10.3269,10.332,10.3118,10.3269,177740.6503
2012-03-15 11:30:00,20.52,20.56,20.52,20.56,108212.31204215396,10.3219,10.342,10.3219,10.342,108212.312
2012-03-15 12:00:00,20.57,20.61,20.55,20.61,88291.99331705435,10.3471,10.3672,10.337,10.3672,88291.9933
2012-03-15 12:30:00,20.61,20.62,20.6,20.62,105513.43015036629,10.3672,10.3722,10.3621,10.3722,105513.4302
2012-03-15 13:00:00,20.62,20.66,20.61,20.66,123763.01246626396,10.3722,10.3923,10.3672,10.3923,123763.0125
2012-03-15 13:30:00,20.66,20.66,20.65,20.65,72355.73833697468,10.3923,10.3923,10.3873,10.3873,72355.7383
2012-03-15 14:00:00,20.66,20.66,20.64,20.65,87906.43876108469,10.3923,10.3923,10.3823,10.3873,87906.4388
2012-03-15 14:30:00,20.65,20.67,20.64,20.65,132245.2126975967,10.3873,10.3974,10.3823,10.3873,132245.2127
2012-03-15 15:00:00,20.66,20.66,20.64,20.65,113481.55764040611,10.3923,10.3923,10.3823,10.3873,113481.5576
2012-03-15 15:30:00,20.66,20.68,20.63,20.67,520241.6141884076,10.3923,10.4024,10.3772,10.3974,520241.6142
2012-03-16 09:30:00,20.73,20.81,20.65,20.66,935612.3891530652,10.4275,10.4678,10.3873,10.3923,935612.3892
2012-03-16 10:00:00,20.66,20.72,20.64,20.67,192263.20524354195,10.3923,10.4225,10.3823,10.3974,192263.2052
2012-03-16 10:30:00,20.67,20.67,20.64,20.64,121835.23968641562,10.3974,10.3974,10.3823,10.3823,121835.2397
2012-03-16 11:00:00,20.64,20.64,20.6,20.62,129803.36717645546,10.3823,10.3823,10.3621,10.3722,129803.3672
2012-03-16 11:30:00,20.63,20.64,20.61,20.62,77239.42937925716,10.3772,10.3823,10.3672,10.3722,77239.4294
2012-03-16 12:00:00,20.62,20.62,20.59,20.59,60660.58347256137,10.3722,10.3722,10.3571,10.3571,60660.5835
2012-03-16 12:30:00,20.6,20.62,20.6,20.61,78010.5384911965,10.3621,10.3722,10.3621,10.3672,78010.5385
2012-03-16 13:00:00,20.62,20.64,20.61,20.63,55776.89243027888,10.3722,10.3823,10.3672,10.3772,55776.8924
2012-03-16 13:30:00,20.63,20.64,20.6,20.6,98573.44814291222,10.3772,10.3823,10.3621,10.3621,98573.4481
2012-03-16 14:00:00,20.6,20.61,20.57,20.58,153450.71327592857,10.3621,10.3672,10.3471,10.3521,153450.7133
2012-03-16 14:30:00,20.58,20.58,20.52,20.53,180568.05037912863,10.3521,10.3521,10.3219,10.3269,180568.0504
2012-03-16 15:00:00,20.53,20.53,20.48,20.5,652743.8632566507,10.3269,10.3269,10.3018,10.3118,652743.8633
2012-03-16 15:30:00,20.5,20.58,20.5,20.56,751188.7932142398,10.3118,10.3521,10.3118,10.342,751188.7932
2012-03-19 09:30:00,20.54,20.64,20.53,20.61,220537.20601465105,10.332,10.3823,10.3269,10.3672,220537.206
2012-03-19 10:00:00,20.6,20.61,20.55,20.56,179025.83215524995,10.3621,10.3672,10.337,10.342,179025.8322
2012-03-19 10:30:00,20.56,20.57,20.51,20.53,181596.19586171443,10.342,10.3471,10.3169,10.3269,181596.1959
2012-03-19 11:00:00,20.53,20.55,20.53,20.55,131474.10358565737,10.3269,10.337,10.3269,10.337,131474.1036
2012-03-19 11:30:00,20.55,20.55,20.52,20.53,125305.23069014263,10.337,10.337,10.3219,10.3269,125305.2307
2012-03-19 12:00:00,20.52,20.54,20.52,20.53,95489.01169515486,10.3219,10.332,10.3219,10.3269,95489.0117
2012-03-19 12:30:00,20.53,20.54,20.52,20.54,126847.44891402133,10.3269,10.332,10.3219,10.332,126847.4489
2012-03-19 13:00:00,20.54,20.54,20.52,20.52,119650.43053592082,10.332,10.332,10.3219,10.3219,119650.4305
2012-03-19 13:30:00,20.53,20.53,20.5,20.52,120164.50327721372,10.3269,10.3269,10.3118,10.3219,120164.5033
2012-03-19 14:00:00,20.53,20.57,20.52,20.56,81223.49312427708,10.3269,10.3471,10.3219,10.342,81223.4931
2012-03-19 14:30:00,20.57,20.57,20.56,20.56,71199.07466906567,10.3471,10.3471,10.342,10.342,71199.0747
2012-03-19 15:00:00,20.56,20.57,20.53,20.53,477188.0221051279,10.342,10.3471,10.3269,10.3269,477188.0221
2012-03-19 15:30:00,20.53,20.54,20.51,20.52,555712.6333376173,10.3269,10.332,10.3169,10.3219,555712.6333
2012-03-20 09:30:00,20.46,20.5,20.43,20.46,173885.10474232104,10.2917,10.3118,10.2766,10.2917,173885.1047
2012-03-20 10:00:00,20.46,20.48,20.46,20.46,251638.6068628711,10.2917,10.3018,10.2917,10.2917,251638.6069
2012-03-20 10:30:00,20.46,20.46,20.43,20.46,269631.15280812234,10.2917,10.2917,10.2766,10.2917,269631.1528
2012-03-20 11:00:00,20.46,20.47,20.45,20.47,86621.25690785245,10.2917,10.2968,10.2867,10.2968,86621.2569
2012-03-20 11:30:00,20.47,20.5,20.46,20.48,204729.4692198946,10.2968,10.3118,10.2917,10.3018,204729.4692
2012-03-20 12:00:00,20.48,20.53,20.48,20.53,86364.22053720601,10.3018,10.3269,10.3018,10.3269,86364.2205
2012-03-20 12:30:00,20.53,20.54,20.52,20.54,102557.51188793214,10.3269,10.332,10.3219,10.332,102557.5119
2012-03-20 13:00:00,20.54,20.54,20.52,20.52,86107.18416655957,10.332,10.332,10.3219,10.3219,86107.1842
2012-03-20 13:30:00,20.53,20.53,20.5,20.5,93304.20254466006,10.3269,10.3269,10.3118,10.3118,93304.2025
2012-03-20 14:00:00,20.5,20.52,20.49,20.51,74797.58385811592,10.3118,10.3219,10.3068,10.3169,74797.5839
2012-03-20 14:30:00,20.52,20.54,20.51,20.52,160647.73165402905,10.3219,10.332,10.3169,10.3219,160647.7317
2012-03-20 15:00:00,20.53,20.53,20.53,20.53,108340.83022747718,10.3269,10.3269,10.3269,10.3269,108340.8302
2012-03-20 15:30:00,20.53,20.53,20.46,20.47,522811.9778948721,10.3269,10.3269,10.2917,10.2968,522811.9779
2012-03-21 09:30:00,20.46,20.52,20.43,20.43,144582.95848862614,10.2917,10.3219,10.2766,10.2766,144582.9585
2012-03-21 10:00:00,20.44,20.5,20.44,20.5,203572.8055519856,10.2817,10.3118,10.2817,10.3118,203572.8056
2012-03-21 10:30:00,20.5,20.5,20.46,20.5,111425.26667523454,10.3118,10.3118,10.2917,10.3118,111425.2667
2012-03-21 11:00:00,20.49,20.5,20.46,20.5,157434.77702094844,10.3068,10.3118,10.2917,10.3118,157434.777
2012-03-21 11:30:00,20.5,20.54,20.5,20.53,253180.82508674977,10.3118,10.332,10.3118,10.3269,253180.8251
2012-03-21 12:00:00,20.54,20.55,20.51,20.53,208970.56933556093,10.332,10.337,10.3169,10.3269,208970.5693
2012-03-21 12:30:00,20.53,20.53,20.52,20.53,71070.55648374245,10.3269,10.3269,10.3219,10.3269,71070.5565
2012-03-21 13:00:00,20.53,20.53,20.51,20.51,167973.26821745277,10.3269,10.3269,10.3169,10.3169,167973.2682
2012-03-21 13:30:00,20.52,20.52,20.49,20.49,144582.95848862614,10.3219,10.3219,10.3068,10.3068,144582.9585
2012-03-21 14:00:00,20.49,20.5,20.45,20.46,274771.8802210513,10.3068,10.3118,10.2867,10.2917,274771.8802
2012-03-21 14:30:00,20.46,20.46,20.44,20.46,104613.80285310373,10.2917,10.2917,10.2817,10.2917,104613.8029
2012-03-21 15:00:00,20.46,20.5,20.45,20.46,260634.87983549671,10.2917,10.3118,10.2867,10.2917,260634.8798
2012-03-21 15:30:00,20.46,20.52,20.46,20.5,964143.4262948206,10.2917,10.3219,10.2917,10.3118,964143.4263
2012-03-22 09:30:00,20.46,20.51,20.36,20.46,444287.36666238273,10.2917,10.3169,10.2414,10.2917,444287.3667
2012-03-22 10:00:00,20.46,20.5,20.4,20.42,379771.2376301247,10.2917,10.3118,10.2615,10.2716,379771.2376
2012-03-22 10:30:00,20.42,20.42,20.29,20.32,248682.68860043696,10.2716,10.2716,10.2062,10.2213,248682.6886
2012-03-22 11:00:00,20.32,20.33,20.29,20.33,210512.7875594397,10.2213,10.2263,10.2062,10.2263,210512.7876
2012-03-22 11:30:00,20.33,20.33,20.25,20.29,264618.9435805166,10.2263,10.2263,10.1861,10.2062,264618.9436
2012-03-22 12:00:00,20.3,20.32,20.26,20.26,206014.65107312685,10.2112,10.2213,10.1911,10.1911,206014.6511
2012-03-22 12:30:00,20.27,20.3,20.25,20.3,163346.6135458167,10.1961,10.2112,10.1861,10.2112,163346.6135
2012-03-22 13:00:00,20.3,20.33,20.28,20.33,229276.44261663023,10.2112,10.2263,10.2012,10.2263,229276.4426
2012-03-22 13:30:00,20.33,20.38,20.32,20.37,185837.2959773808,10.2263,10.2515,10.2213,10.2464,185837.296
2012-03-22 14:00:00,20.37,20.39,20.36,20.38,178126.2048579874,10.2464,10.2565,10.2414,10.2515,178126.2049
2012-03-22 14:30:00,20.38,20.42,20.37,20.42,212954.63308058088,10.2515,10.2716,10.2464,10.2716,212954.6331
2012-03-22 15:00:00,20.42,20.42,20.36,20.38,363577.9462793985,10.2716,10.2716,10.2414,10.2515,363577.9463
2012-03-22 15:30:00,20.38,20.45,20.38,20.41,901812.1064130574,10.2515,10.2867,10.2515,10.2666,901812.1064
2012-03-23 09:30:00,20.37,20.37,20.23,20.26,577175.1702865955,10.2464,10.2464,10.176,10.1911,577175.1703
2012-03-23 10:00:00,20.26,20.28,20.2,20.27,291736.2806837168,10.1911,10.2012,10.1609,10.1961,291736.2807
2012-03-23 10:30:00,20.26,20.3,20.25,20.29,254466.006939982,10.1911,10.2112,10.1861,10.2062,254466.0069
2012-03-23 11:00:00,20.28,20.29,20.22,20.29,152808.1223493124,10.2012,10.2062,10.171,10.2062,152808.1223
2012-03-23 11:30:00,20.29,20.32,20.29,20.29,107055.64837424496,10.2062,10.2213,10.2062,10.2062,107055.6484
2012-03-23 12:00:00,20.29,20.29,20.28,20.29,126975.96709934456,10.2062,10.2062,10.2012,10.2062,126975.9671
2012-03-23 12:30:00,20.29,20.31,20.27,20.31,163218.0953604935,10.2062,10.2163,10.1961,10.2163,163218.0954
2012-03-23 13:00:00,20.31,20.33,20.31,20.33,94974.93895386196,10.2163,10.2263,10.2163,10.2263,94974.939
2012-03-23 13:30:00,20.33,20.34,20.29,20.29,103714.17555584115,10.2263,10.2314,10.2062,10.2062,103714.1756
2012-03-23 14:00:00,20.29,20.29,20.27,20.28,125176.71250481944,10.2062,10.2062,10.1961,10.2012,125176.7125
2012-03-23 14:30:00,20.29,20.3,20.28,20.29,293278.4989075954,10.2062,10.2112,10.2012,10.2062,293278.4989
2012-03-23 15:00:00,20.29,20.31,20.29,20.31,223493.1242770852,10.2062,10.2163,10.2062,10.2163,223493.1243
2012-03-23 15:30:00,20.31,20.32,20.24,20.29,1018378.1005012208,10.2163,10.2213,10.1811,10.2062,1018378.1005
2012-03-26 09:30:00,20.35,20.49,20.31,20.44,414728.1840380413,10.2364,10.3068,10.2163,10.2817,414728.184
2012-03-26 10:00:00,20.44,20.46,20.43,20.46,292507.3897956561,10.2817,10.2917,10.2766,10.2917,292507.3898
2012-03-26 10:30:00,20.46,20.46,20.42,20.44,269759.6709934456,10.2917,10.2917,10.2716,10.2817,269759.671
2012-03-26 11:00:00,20.45,20.46,20.4,20.41,293792.5716488883,10.2867,10.2917,10.2615,10.2666,293792.5716
2012-03-26 11:30:00,20.41,20.43,20.36,20.43,230561.6244698625,10.2666,10.2766,10.2414,10.2766,230561.6245
2012-03-26 12:00:00,20.43,20.44,20.37,20.37,317568.4359336846,10.2766,10.2817,10.2464,10.2464,317568.4359
2012-03-26 12:30:00,20.37,20.39,20.36,20.39,135972.24007197018,10.2464,10.2565,10.2414,10.2565,135972.2401
2012-03-26 13:00:00,20.39,20.4,20.37,20.39,179154.35034057318,10.2565,10.2615,10.2464,10.2565,179154.3503
2012-03-26 13:30:00,20.39,20.4,20.39,20.39,107312.6847448914,10.2565,10.2615,10.2565,10.2565,107312.6847
2012-03-26 14:00:00,20.39,20.39,20.36,20.36,277342.2439275157,10.2565,10.2565,10.2414,10.2414,277342.2439
2012-03-26 14:30:00,20.37,20.39,20.36,20.37,240457.52473975063,10.2464,10.2565,10.2414,10.2464,240457.5247
2012-03-26 15:00:00,20.37,20.38,20.35,20.36,415884.8477059504,10.2464,10.2515,10.2364,10.2414,415884.8477
2012-03-26 15:30:00,20.36,20.36,20.29,20.29,1336332.0909908751,10.2414,10.2414,10.2062,10.2062,1336332.091
2012-03-27 09:30:00,20.29,20.46,20.29,20.42,412800.411258193,10.2062,10.2917,10.2062,10.2716,412800.4113
2012-03-27 10:00:00,20.41,20.45,20.38,20.43,223107.56972111552,10.2666,10.2867,10.2515,10.2766,223107.5697
2012-03-27 10:30:00,20.44,20.45,20.39,20.4,277085.2075568693,10.2817,10.2867,10.2565,10.2615,277085.2076
2012-03-27 11:00:00,20.41,20.46,20.4,20.46,251124.53412157812,10.2666,10.2917,10.2615,10.2917,251124.5341
2012-03-27 11:30:00,20.46,20.46,20.44,20.46,228762.3698753373,10.2917,10.2917,10.2817,10.2917,228762.3699
2012-03-27 12:00:00,20.46,20.46,20.45,20.46,166174.01362292762,10.2917,10.2917,10.2867,10.2917,166174.0136
2012-03-27 12:30:00,20.46,20.46,20.43,20.44,193419.86891145096,10.2917,10.2917,10.2766,10.2817,193419.8689
2012-03-27 13:00:00,20.44,20.45,20.42,20.43,207171.31474103584,10.2817,10.2867,10.2716,10.2766,207171.3147
2012-03-27 13:30:00,20.43,20.43,20.4,20.42,180311.0140084822,10.2766,10.2766,10.2615,10.2716,180311.014
2012-03-27 14:00:00,20.43,20.43,20.42,20.43,118365.2486826886,10.2766,10.2766,10.2716,10.2766,118365.2487
2012-03-27 14:30:00,20.42,20.43,20.39,20.39,212055.0057833184,10.2716,10.2766,10.2565,10.2565,212055.0058
2012-03-27 15:00:00,20.39,20.42,20.38,20.39,510474.23210384266,10.2565,10.2716,10.2515,10.2565,510474.2321
2012-03-27 15:30:00,20.4,20.4,20.37,20.37,440560.3392880092,10.2615,10.2615,10.2464,10.2464,440560.3393
2012-03-28 09:30:00,20.4,20.47,20.36,20.46,391337.8743092148,10.2615,10.2968,10.2414,10.2917,391337.8743
2012-03-28 10:00:00,20.46,20.46,20.43,20.44,334404.31821102684,10.2917,10.2917,10.2766,10.2817,334404.3182
2012-03-28 10:30:00,20.45,20.46,20.43,20.46,385426.0377843465,10.2867,10.2917,10.2766,10.2917,385426.0378
2012-03-28 11:00:00,20.46,20.46,20.44,20.46,332348.02724585525,10.2917,10.2917,10.2817,10.2917,332348.0272
2012-03-28 11:30:00,20.46,20.46,20.41,20.44,397635.2653900527,10.2917,10.2917,10.2666,10.2817,397635.2654
2012-03-28 12:00:00,20.44,20.46,20.43,20.44,305873.28106927127,10.2817,10.2917,10.2766,10.2817,305873.2811
2012-03-28 12:30:00,20.45,20.46,20.42,20.44,292892.94435162575,10.2867,10.2917,10.2716,10.2817,292892.9444
2012-03-28 13:00:00,20.43,20.45,20.42,20.42,174399.17748361392,10.2766,10.2867,10.2716,10.2716,174399.1775
2012-03-28 13:30:00,20.42,20.46,20.41,20.45,238272.71558925588,10.2716,10.2917,10.2666,10.2867,238272.7156
2012-03-28 14:00:00,20.45,20.46,20.43,20.46,191363.5779462794,10.2867,10.2917,10.2766,10.2917,191363.5779
2012-03-28 14:30:00,20.45,20.46,20.44,20.46,367176.4554684488,10.2867,10.2917,10.2817,10.2917,367176.4555
2012-03-28 15:00:00,20.46,20.46,20.46,20.46,368461.637321681,10.2917,10.2917,10.2917,10.2917,368461.6373
2012-03-28 15:30:00,20.46,20.46,20.43,20.46,1096774.1935483871,10.2917,10.2917,10.2766,10.2917,1096774.1935
2012-03-29 09:30:00,20.4,20.46,20.32,20.36,323737.3088291993,10.2615,10.2917,10.2213,10.2414,323737.3088
2012-03-29 10:00:00,20.36,20.38,20.29,20.29,205243.5419611875,10.2414,10.2515,10.2062,10.2062,205243.542
2012-03-29 10:30:00,20.29,20.36,20.29,20.33,229147.924431307,10.2062,10.2414,10.2062,10.2263,229147.9244
2012-03-29 11:00:00,20.32,20.42,20.32,20.39,198946.1508803496,10.2213,10.2716,10.2213,10.2565,198946.1509
2012-03-29 11:30:00,20.39,20.43,20.37,20.43,472946.9219894615,10.2565,10.2766,10.2464,10.2766,472946.922
2012-03-29 12:00:00,20.44,20.49,20.43,20.48,298933.29906181723,10.2817,10.3068,10.2766,10.3018,298933.2991
2012-03-29 12:30:00,20.48,20.53,20.46,20.5,498907.59542475257,10.3018,10.3269,10.2917,10.3118,498907.5954
2012-03-29 13:00:00,20.5,20.5,20.46,20.48,206014.65107312685,10.3118,10.3118,10.2917,10.3018,206014.6511
2012-03-29 13:30:00,20.48,20.5,20.47,20.48,264875.97995116306,10.3018,10.3118,10.2968,10.3018,264875.98
2012-03-29 14:00:00,20.48,20.51,20.47,20.48,272587.07107055647,10.3018,10.3169,10.2968,10.3018,272587.0711
2012-03-29 14:30:00,20.48,20.5,20.46,20.46,299832.9263590798,10.3018,10.3118,10.2917,10.2917,299832.9264
2012-03-29 15:00:00,20.46,20.48,20.43,20.44,502634.622799126,10.2917,10.3018,10.2766,10.2817,502634.6228
2012-03-29 15:30:00,20.43,20.49,20.43,20.45,730754.4017478473,10.2766,10.3068,10.2766,10.2867,730754.4017
2012-03-30 09:30:00,20.52,20.6,20.47,20.54,419997.4296362935,10.3219,10.3621,10.2968,10.332,419997.4296
2012-03-30 10:00:00,20.54,20.56,20.49,20.5,281069.2713018892,10.332,10.342,10.3068,10.3118,281069.2713
2012-03-30 10:30:00,20.5,20.5,20.46,20.46,220665.7241999743,10.3118,10.3118,10.2917,10.2917,220665.7242
2012-03-30 11:00:00,20.46,20.5,20.46,20.5,154093.30420254465,10.2917,10.3118,10.2917,10.3118,154093.3042
2012-03-30 11:30:00,20.5,20.5,20.5,20.5,203315.7691813392,10.3118,10.3118,10.3118,10.3118,203315.7692
2012-03-30 12:00:00,20.5,20.5,20.49,20.5,147024.80400976737,10.3118,10.3118,10.3068,10.3118,147024.804
2012-03-30 12:30:00,20.5,20.5,20.48,20.48,134044.46729212182,10.3118,10.3118,10.3018,10.3018,134044.4673
2012-03-30 13:00:00,20.48,20.49,20.47,20.49,64130.57447628839,10.3018,10.3068,10.2968,10.3068,64130.5745
2012-03-30 13:30:00,20.48,20.49,20.46,20.48,89705.69335560981,10.3018,10.3068,10.2917,10.3018,89705.6934
2012-03-30 14:00:00,20.48,20.49,20.47,20.48,102557.51188793214,10.3018,10.3068,10.2968,10.3018,102557.5119
2012-03-30 14:30:00,20.48,20.51,20.47,20.5,155892.55879706977,10.3018,10.3169,10.2968,10.3118,155892.5588
2012-03-30 15:00:00,20.5,20.5,20.5,20.5,91761.98432078138,10.3118,10.3118,10.3118,10.3118,91761.9843
2012-03-30 15:30:00,20.5,20.5,20.43,20.44,1012080.709420383,10.3118,10.3118,10.2766,10.2817,1012080.7094
2012-04-02 09:30:00,20.45,20.54,20.37,20.37,339288.00925330934,10.2867,10.332,10.2464,10.2464,339288.0093
2012-04-02 10:00:00,20.38,20.42,20.36,20.41,245598.2521526796,10.2515,10.2716,10.2414,10.2666,245598.2522
2012-04-02 10:30:00,20.4,20.41,20.32,20.33,236473.4609947308,10.2615,10.2666,10.2213,10.2263,236473.461
2012-04-02 11:00:00,20.33,20.36,20.31,20.36,351497.23685901554,10.2263,10.2414,10.2163,10.2414,351497.2369
2012-04-02 11:30:00,20.36,20.42,20.36,20.39,426294.8207171314,10.2414,10.2716,10.2414,10.2565,426294.8207
2012-04-02 12:00:00,20.38,20.4,20.36,20.39,215396.47860172213,10.2515,10.2615,10.2414,10.2565,215396.4786
2012-04-02 12:30:00,20.39,20.4,20.37,20.38,177612.1321166945,10.2565,10.2615,10.2464,10.2515,177612.1321
2012-04-02 13:00:00,20.38,20.55,20.37,20.53,1063745.0199203186,10.2515,10.337,10.2464,10.3269,1063745.0199
2012-04-02 13:30:00,20.53,20.6,20.51,20.6,669194.1909780233,10.3269,10.3621,10.3169,10.3621,669194.191
2012-04-02 14:00:00,20.6,20.63,20.6,20.61,497622.4135715204,10.3621,10.3772,10.3621,10.3672,497622.4136
2012-04-02 14:30:00,20.6,20.65,20.6,20.63,705950.3919804652,10.3621,10.3873,10.3621,10.3772,705950.392
2012-04-02 15:00:00,20.63,20.74,20.63,20.68,860557.7689243028,10.3772,10.4326,10.3772,10.4024,860557.7689
2012-04-02 15:30:00,20.68,20.69,20.59,20.65,1158077.3679475645,10.4024,10.4074,10.3571,10.3873,1158077.3679
2012-04-03 09:30:00,20.85,20.89,20.74,20.87,1129803.3671764554,10.4879,10.508,10.4326,10.498,1129803.3672
2012-04-03 10:00:00,20.87,20.88,20.83,20.85,754016.1932913507,10.498,10.503,10.4778,10.4879,754016.1933
2012-04-03 10:30:00,20.85,20.9,20.85,20.88,648502.7631409845,10.4879,10.513,10.4879,10.503,648502.7631
2012-04-03 11:00:00,20.88,20.91,20.85,20.85,385554.5559696697,10.503,10.5181,10.4879,10.4879,385554.556
2012-04-03 11:30:00,20.85,20.87,20.83,20.86,284153.70774964656,10.4879,10.498,10.4778,10.4929,284153.7077
2012-04-03 12:00:00,20.85,20.86,20.82,20.85,709420.3829841922,10.4879,10.4929,10.4728,10.4879,709420.383
2012-04-03 12:30:00,20.85,20.85,20.82,20.83,174142.14111296748,10.4879,10.4879,10.4728,10.4778,174142.1411
2012-04-03 13:00:00,20.82,20.83,20.81,20.82,282740.0077110911,10.4728,10.4778,10.4678,10.4728,282740.0077
2012-04-03 13:30:00,20.81,20.83,20.81,20.81,281197.78948721243,10.4678,10.4778,10.4678,10.4678,281197.7895
2012-04-03 14:00:00,20.81,20.81,20.71,20.77,389795.65608533606,10.4678,10.4678,10.4175,10.4477,389795.6561
2012-04-03 14:30:00,20.76,20.77,20.72,20.76,609176.1984320781,10.4426,10.4477,10.4225,10.4426,609176.1984
2012-04-03 15:00:00,20.75,20.79,20.75,20.78,394936.383498265,10.4376,10.4577,10.4376,10.4527,394936.3835
2012-04-03 15:30:00,20.77,20.81,20.74,20.81,1547873.0240329006,10.4477,10.4678,10.4326,10.4678,1547873.024
2012-04-04 09:30:00,20.76,20.81,20.73,20.8,637964.2719444801,10.4426,10.4678,10.4275,10.4627,637964.2719
2012-04-04 10:00:00,20.79,20.81,20.78,20.78,433234.8027245855,10.4577,10.4678,10.4527,10.4527,433234.8027
2012-04-04 10:30:00,20.78,20.81,20.74,20.79,501349.4409458938,10.4527,10.4678,10.4326,10.4577,501349.4409
2012-04-04 11:00:00,20.78,20.84,20.78,20.82,402133.4018763655,10.4527,10.4829,10.4527,10.4728,402133.4019
2012-04-04 11:30:00,20.82,20.86,20.78,20.78,448528.466778049,10.4728,10.4929,10.4527,10.4527,448528.4668
2012-04-04 12:00:00,20.78,20.82,20.77,20.77,294692.1989461509,10.4527,10.4728,10.4477,10.4477,294692.1989
2012-04-04 12:30:00,20.78,20.78,20.74,20.74,154735.89512916078,10.4527,10.4527,10.4326,10.4326,154735.8951
2012-04-04 13:00:00,20.74,20.75,20.72,20.75,206657.24199974287,10.4326,10.4376,10.4225,10.4376,206657.242
2012-04-04 13:30:00,20.74,20.78,20.72,20.74,328492.4816861586,10.4326,10.4527,10.4225,10.4326,328492.4817
2012-04-04 14:00:00,20.75,20.75,20.69,20.7,472432.8492481686,10.4376,10.4376,10.4074,10.4124,472432.8492
2012-04-04 14:30:00,20.7,20.74,20.69,20.74,916848.7340958744,10.4124,10.4326,10.4074,10.4326,916848.7341
2012-04-04 15:00:00,20.74,20.74,20.71,20.72,233260.50636165016,10.4326,10.4326,10.4175,10.4225,233260.5064
2012-04-04 15:30:00,20.73,20.74,20.68,20.69,684744.8914021334,10.4275,10.4326,10.4024,10.4074,684744.8914
2012-04-05 09:30:00,20.68,20.68,20.56,20.56,333890.245469734,10.4024,10.4024,10.342,10.342,333890.2455
2012-04-05 10:00:00,20.57,20.6,20.56,20.6,370517.92828685255,10.3471,10.3621,10.342,10.3621,370517.9283
2012-04-05 10:30:00,20.59,20.6,20.55,20.57,347256.13674334914,10.3571,10.3621,10.337,10.3471,347256.1367
2012-04-05 11:00:00,20.57,20.59,20.54,20.59,483999.4859272587,10.3471,10.3571,10.332,10.3571,483999.4859
2012-04-05 11:30:00,20.58,20.61,20.58,20.58,241485.67022233648,10.3521,10.3672,10.3521,10.3521,241485.6702
2012-04-05 12:00:00,20.58,20.6,20.58,20.6,220537.20601465105,10.3521,10.3621,10.3521,10.3621,220537.206
2012-04-05 12:30:00,20.6,20.62,20.59,20.62,609433.2348027246,10.3621,10.3722,10.3571,10.3722,609433.2348
2012-04-05 13:00:00,20.61,20.63,20.6,20.6,309600.3084436448,10.3672,10.3772,10.3621,10.3621,309600.3084
2012-04-05 13:30:00,20.6,20.6,20.53,20.56,386197.1468962858,10.3621,10.3621,10.3269,10.342,386197.1469
2012-04-05 14:00:00,20.55,20.57,20.55,20.57,223364.606091762,10.337,10.3471,10.337,10.3471,223364.6061
2012-04-05 14:30:00,20.57,20.57,20.57,20.57,191877.65068757228,10.3471,10.3471,10.3471,10.3471,191877.6507
2012-04-05 15:00:00,20.57,20.57,20.53,20.54,476545.43117851176,10.3471,10.3471,10.3269,10.332,476545.4312
2012-04-05 15:30:00,20.54,20.63,20.53,20.56,1079938.311271045,10.332,10.3772,10.3269,10.342,1079938.3113
2012-04-09 09:30:00,20.37,20.5,20.31,20.32,361264.6189435805,10.2464,10.3118,10.2163,10.2213,361264.6189
2012-04-09 10:00:00,20.32,20.32,20.28,20.32,321038.42693741166,10.2213,10.2213,10.2012,10.2213,321038.4269
2012-04-09 10:30:00,20.32,20.32,20.26,20.26,285181.8532322324,10.2213,10.2213,10.1911,10.1911,285181.8532
2012-04-09 11:00:00,20.26,20.3,20.26,20.26,268731.5255108598,10.1911,10.2112,10.1911,10.1911,268731.5255
2012-04-09 11:30:00,20.27,20.28,20.25,20.28,302017.7355095746,10.1961,10.2012,10.1861,10.2012,302017.7355
2012-04-09 12:00:00,20.28,20.32,20.27,20.3,567150.7518313841,10.2012,10.2213,10.1961,10.2112,567150.7518
2012-04-09 12:30:00,20.3,20.32,20.29,20.29,319881.7632695026,10.2112,10.2213,10.2062,10.2062,319881.7633
2012-04-09 13:00:00,20.29,20.32,20.29,20.31,296619.9717259992,10.2062,10.2213,10.2062,10.2163,296619.9717
2012-04-09 13:30:00,20.3,20.37,20.3,20.36,222979.0515357923,10.2112,10.2464,10.2112,10.2414,222979.0515
2012-04-09 14:00:00,20.36,20.37,20.33,20.36,271815.96195861715,10.2414,10.2464,10.2263,10.2414,271815.962
2012-04-09 14:30:00,20.36,20.36,20.3,20.3,259863.77072355736,10.2414,10.2414,10.2112,10.2112,259863.7707
2012-04-09 15:00:00,20.31,20.32,20.28,20.3,530523.0690142656,10.2163,10.2213,10.2012,10.2112,530523.069
2012-04-09 15:30:00,20.3,20.33,20.27,20.28,887418.0696568564,10.2112,10.2263,10.1961,10.2012,887418.0697
2012-04-10 09:30:00,20.21,20.26,20.11,20.24,390438.24701195216,10.166,10.1911,10.1157,10.1811,390438.247
2012-04-10 10:00:00,20.23,20.24,20.15,20.18,285567.407788202,10.176,10.1811,10.1358,10.1509,285567.4078
2012-04-10 10:30:00,20.18,20.18,20.15,20.15,216810.1786402776,10.1509,10.1509,10.1358,10.1358,216810.1786
2012-04-10 11:00:00,20.15,20.24,20.15,20.19,459452.5125305231,10.1358,10.1811,10.1358,10.1559,459452.5125
2012-04-10 11:30:00,20.19,20.23,20.18,20.22,515229.40496080194,10.1559,10.176,10.1509,10.171,515229.405
2012-04-10 12:00:00,20.22,20.24,20.16,20.17,216039.06952833824,10.171,10.1811,10.1408,10.1458,216039.0695
2012-04-10 12:30:00,20.16,20.17,20.13,20.15,201902.0691427837,10.1408,10.1458,10.1257,10.1358,201902.0691
2012-04-10 13:00:00,20.15,20.15,20.11,20.15,269759.6709934456,10.1358,10.1358,10.1157,10.1358,269759.671
2012-04-10 13:30:00,20.15,20.18,20.15,20.17,277213.72574219253,10.1358,10.1509,10.1358,10.1458,277213.7257
2012-04-10 14:00:00,20.17,20.18,20.13,20.13,282225.9349697982,10.1458,10.1509,10.1257,10.1257,282225.935
2012-04-10 14:30:00,20.13,20.15,20.12,20.13,316797.32682174526,10.1257,10.1358,10.1207,10.1257,316797.3268
2012-04-10 15:00:00,20.14,20.15,20.11,20.12,539133.7874309215,10.1308,10.1358,10.1157,10.1207,539133.7874
2012-04-10 15:30:00,20.12,20.17,20.11,20.12,1039198.046523583,10.1207,10.1458,10.1157,10.1207,1039198.0465
2012-04-11 09:30:00,20.22,20.27,20.18,20.19,385297.5195990232,10.171,10.1961,10.1509,10.1559,385297.5196
2012-04-11 10:00:00,20.19,20.21,20.18,20.18,207299.83292635903,10.1559,10.166,10.1509,10.1509,207299.8329
2012-04-11 10:30:00,20.18,20.19,20.13,20.13,276828.1711862228,10.1509,10.1559,10.1257,10.1257,276828.1712
2012-04-11 11:00:00,20.14,20.15,20.1,20.11,266932.27091633464,10.1308,10.1358,10.1106,10.1157,266932.2709
2012-04-11 11:30:00,20.11,20.13,20.08,20.09,242642.33389024547,10.1157,10.1257,10.1006,10.1056,242642.3339
2012-04-11 12:00:00,20.08,20.11,20.06,20.06,378871.61033286207,10.1006,10.1157,10.0905,10.0905,378871.6103
2012-04-11 12:30:00,20.06,20.07,20.04,20.07,263205.2435419612,10.0905,10.0955,10.0805,10.0955,263205.2435
2012-04-11 13:00:00,20.07,20.07,20.0,20.0,405860.4292507389,10.0955,10.0955,10.0603,10.0603,405860.4293
2012-04-11 13:30:00,20.01,20.08,20.0,20.07,304459.58103071584,10.0654,10.1006,10.0603,10.0955,304459.581
2012-04-11 14:00:00,20.07,20.08,20.04,20.07,461508.8034956946,10.0955,10.1006,10.0805,10.0955,461508.8035
2012-04-11 14:30:00,20.07,20.08,20.07,20.07,305744.76288394805,10.0955,10.1006,10.0955,10.0955,305744.7629
2012-04-11 15:00:00,20.08,20.09,20.07,20.09,411001.1566636679,10.1006,10.1056,10.0955,10.1056,411001.1567
2012-04-11 15:30:00,20.09,20.1,20.07,20.08,686158.5914406888,10.1056,10.1106,10.0955,10.1006,686158.5914
2012-04-12 09:30:00,20.07,20.12,19.99,20.05,321423.9814933813,10.0955,10.1207,10.0553,10.0855,321423.9815
2012-04-12 10:00:00,20.05,20.05,19.94,19.97,380542.346742064,10.0855,10.0855,10.0302,10.0452,380542.3467
2012-04-12 10:30:00,19.96,20.07,19.95,20.07,249068.24315640665,10.0402,10.0955,10.0352,10.0955,249068.2432
2012-04-12 11:00:00,20.07,20.11,20.06,20.1,525253.8234160134,10.0955,10.1157,10.0905,10.1106,525253.8234
2012-04-12 11:30:00,20.1,20.16,20.1,20.15,614059.8894743606,10.1106,10.1408,10.1106,10.1358,614059.8895
2012-04-12 12:00:00,20.15,20.15,20.12,20.12,330163.2180953605,10.1358,10.1358,10.1207,10.1207,330163.2181
2012-04-12 12:30:00,20.12,20.15,20.1,20.14,738079.938311271,10.1207,10.1358,10.1106,10.1308,738079.9383
2012-04-12 13:00:00,20.15,20.18,20.14,20.18,248168.61585914405,10.1358,10.1509,10.1308,10.1509,248168.6159
2012-04-12 13:30:00,20.18,20.18,20.16,20.16,217324.25138157047,10.1509,10.1509,10.1408,10.1408,217324.2514
2012-04-12 14:00:00,20.16,20.18,20.13,20.15,465235.8308700681,10.1408,10.1509,10.1257,10.1358,465235.8309
2012-04-12 14:30:00,20.15,20.17,20.14,20.15,283125.5622670608,10.1358,10.1458,10.1308,10.1358,283125.5623
2012-04-12 15:00:00,20.16,20.16,20.11,20.12,285310.37141755555,10.1408,10.1408,10.1157,10.1207,285310.3714
2012-04-12 15:30:00,20.12,20.18,20.11,20.18,860557.7689243028,10.1207,10.1509,10.1157,10.1509,860557.7689
2012-04-13 09:30:00,20.18,20.32,20.16,20.16,448271.4304074026,10.1509,10.2213,10.1408,10.1408,448271.4304
2012-04-13 10:00:00,20.17,20.22,20.16,20.22,546073.7694383755,10.1458,10.171,10.1408,10.171,546073.7694
2012-04-13 10:30:00,20.22,20.22,20.18,20.2,375016.0647731654,10.171,10.171,10.1509,10.1609,375016.0648
2012-04-13 11:00:00,20.2,20.22,20.16,20.17,544403.0330291736,10.1609,10.171,10.1408,10.1458,544403.033
2012-04-13 11:30:00,20.17,20.21,20.15,20.19,517414.2141112968,10.1458,10.166,10.1358,10.1559,517414.2141
2012-04-13 12:00:00,20.18,20.2,20.14,20.18,501092.4045752474,10.1509,10.1609,10.1308,10.1509,501092.4046
2012-04-13 12:30:00,20.18,20.2,20.17,20.18,274129.2892944352,10.1509,10.1609,10.1458,10.1509,274129.2893
2012-04-13 13:00:00,20.18,20.18,20.15,20.17,288266.2896799897,10.1509,10.1509,10.1358,10.1458,288266.2897
2012-04-13 13:30:00,20.17,20.18,20.14,20.15,340701.7092918648,10.1458,10.1509,10.1308,10.1358,340701.7093
2012-04-13 14:00:00,20.15,20.18,20.13,20.16,306258.8356252409,10.1358,10.1509,10.1257,10.1408,306258.8356
2012-04-13 14:30:00,20.15,20.18,20.13,20.14,305744.76288394805,10.1358,10.1509,10.1257,10.1308,305744.7629
2012-04-13 15:00:00,20.13,20.14,20.1,20.1,355609.81878935866,10.1257,10.1308,10.1106,10.1106,355609.8188
2012-04-13 15:30:00,20.11,20.11,20.04,20.04,553399.3060017992,10.1157,10.1157,10.0805,10.0805,553399.306
2012-04-16 09:30:00,20.06,20.13,20.0,20.06,514715.33221950906,10.0905,10.1257,10.0603,10.0905,514715.3322
2012-04-16 10:00:00,20.06,20.1,20.0,20.02,349183.9095231975,10.0905,10.1106,10.0603,10.0704,349183.9095
2012-04-16 10:30:00,20.03,20.04,20.0,20.02,240071.970183781,10.0754,10.0805,10.0603,10.0704,240071.9702
2012-04-16 11:00:00,20.02,20.07,20.01,20.05,495951.6771623184,10.0704,10.0955,10.0654,10.0855,495951.6772
2012-04-16 11:30:00,20.06,20.12,20.04,20.1,262691.1708006683,10.0905,10.1207,10.0805,10.1106,262691.1708
2012-04-16 12:00:00,20.11,20.12,20.07,20.09,212826.1148952577,10.1157,10.1207,10.0955,10.1056,212826.1149
2012-04-16 12:30:00,20.09,20.15,20.09,20.15,262562.6526153451,10.1056,10.1358,10.1056,10.1358,262562.6526
2012-04-16 13:00:00,20.15,20.15,20.09,20.11,220023.13327335817,10.1358,10.1358,10.1056,10.1157,220023.1333
2012-04-16 13:30:00,20.11,20.18,20.1,20.17,284667.78049093945,10.1157,10.1509,10.1106,10.1458,284667.7805
2012-04-16 14:00:00,20.18,20.18,20.15,20.16,179668.4230818661,10.1509,10.1509,10.1358,10.1408,179668.4231
2012-04-16 14:30:00,20.16,20.18,20.15,20.16,248168.61585914405,10.1408,10.1509,10.1358,10.1408,248168.6159
2012-04-16 15:00:00,20.17,20.18,20.16,20.17,301118.10821231204,10.1458,10.1509,10.1408,10.1458,301118.1082
2012-04-16 15:30:00,20.16,20.17,20.11,20.12,720729.9832926359,10.1408,10.1458,10.1157,10.1207,720729.9833
2012-04-17 09:30:00,20.22,20.26,20.1,20.11,346227.9912607634,10.171,10.1911,10.1106,10.1157,346227.9913
2012-04-17 10:00:00,20.11,20.22,20.1,20.2,693998.2007454054,10.1157,10.171,10.1106,10.1609,693998.2007
2012-04-17 10:30:00,20.2,20.21,20.17,20.18,341986.89114509703,10.1609,10.166,10.1458,10.1509,341986.8911
2012-04-17 11:00:00,20.18,20.2,20.17,20.18,158462.92250353424,10.1509,10.1609,10.1458,10.1509,158462.9225
2012-04-17 11:30:00,20.18,20.25,20.18,20.25,306130.3174399177,10.1509,10.1861,10.1509,10.1861,306130.3174
2012-04-17 12:00:00,20.25,20.32,20.25,20.32,171057.70466521013,10.1861,10.2213,10.1861,10.2213,171057.7047
2012-04-17 12:30:00,20.32,20.34,20.31,20.32,122863.3851690014,10.2213,10.2314,10.2163,10.2213,122863.3852
2012-04-17 13:00:00,20.32,20.33,20.31,20.32,187893.5869425524,10.2213,10.2263,10.2163,10.2213,187893.5869
2012-04-17 13:30:00,20.32,20.35,20.32,20.32,171700.29559182623,10.2213,10.2364,10.2213,10.2213,171700.2956
2012-04-17 14:00:00,20.32,20.36,20.32,20.36,130702.99447371802,10.2213,10.2414,10.2213,10.2414,130702.9945
2012-04-17 14:30:00,20.36,20.39,20.35,20.39,310756.97211155377,10.2414,10.2565,10.2364,10.2565,310756.9721
2012-04-17 15:00:00,20.39,20.39,20.36,20.36,190078.3960930472,10.2565,10.2565,10.2414,10.2414,190078.3961
2012-04-17 15:30:00,20.36,20.36,20.32,20.33,528723.8144197403,10.2414,10.2414,10.2213,10.2263,528723.8144
2012-04-18 09:30:00,20.27,20.28,20.17,20.22,376558.282997044,10.1961,10.2012,10.1458,10.171,376558.283
2012-04-18 10:00:00,20.22,20.24,20.19,20.21,421668.1660454954,10.171,10.1811,10.1559,10.166,421668.166
2012-04-18 10:30:00,20.21,20.23,20.21,20.22,209998.71481814675,10.166,10.176,10.166,10.171,209998.7148
2012-04-18 11:00:00,20.23,20.23,20.16,20.18,524739.7506747205,10.176,10.176,10.1408,10.1509,524739.7507
2012-04-18 11:30:00,20.19,20.23,20.18,20.23,306130.3174399177,10.1559,10.176,10.1509,10.176,306130.3174
2012-04-18 12:00:00,20.22,20.25,20.22,20.25,204600.9510345714,10.171,10.1861,10.171,10.1861,204600.951
2012-04-18 12:30:00,20.25,20.28,20.25,20.26,284282.2259349698,10.1861,10.2012,10.1861,10.1911,284282.2259
2012-04-18 13:00:00,20.27,20.28,20.25,20.25,185323.22323608788,10.1961,10.2012,10.1861,10.1861,185323.2232
2012-04-18 13:30:00,20.25,20.27,20.24,20.26,229276.44261663023,10.1861,10.1961,10.1811,10.1911,229276.4426
2012-04-18 14:00:00,20.26,20.29,20.25,20.27,199203.187250996,10.1911,10.2062,10.1861,10.1961,199203.1873
2012-04-18 14:30:00,20.28,20.31,20.27,20.3,93304.20254466006,10.2012,10.2163,10.1961,10.2112,93304.2025
2012-04-18 15:00:00,20.29,20.31,20.29,20.29,291736.2806837168,10.2062,10.2163,10.2062,10.2062,291736.2807
2012-04-18 15:30:00,20.29,20.31,20.26,20.27,547744.5058475774,10.2062,10.2163,10.1911,10.1961,547744.5058
2012-04-19 09:30:00,20.3,20.33,20.23,20.32,304588.09921603906,10.2112,10.2263,10.176,10.2213,304588.0992
2012-04-19 10:00:00,20.32,20.32,20.21,20.24,306130.3174399177,10.2213,10.2213,10.166,10.1811,306130.3174
2012-04-19 10:30:00,20.24,20.33,20.22,20.33,443773.2939210898,10.1811,10.2263,10.171,10.2263,443773.2939
2012-04-19 11:00:00,20.33,20.36,20.32,20.32,326179.15435034054,10.2263,10.2414,10.2213,10.2213,326179.1544
2012-04-19 11:30:00,20.32,20.36,20.29,20.35,462665.4671636037,10.2213,10.2414,10.2062,10.2364,462665.4672
2012-04-19 12:00:00,20.36,20.36,20.29,20.3,269374.1164374759,10.2414,10.2414,10.2062,10.2112,269374.1164
2012-04-19 12:30:00,20.3,20.33,20.28,20.32,128518.18532322322,10.2112,10.2263,10.2012,10.2213,128518.1853
2012-04-19 13:00:00,20.31,20.32,20.27,20.29,408944.8656984964,10.2163,10.2213,10.1961,10.2062,408944.8657
2012-04-19 13:30:00,20.28,20.31,20.27,20.29,199588.74180696567,10.2012,10.2163,10.1961,10.2062,199588.7418
2012-04-19 14:00:00,20.29,20.3,20.25,20.26,399563.038169901,10.2062,10.2112,10.1861,10.1911,399563.0382
2012-04-19 14:30:00,20.26,20.26,20.22,20.24,204472.43284924817,10.1911,10.1911,10.171,10.1811,204472.4328
2012-04-19 15:00:00,20.24,20.28,20.22,20.27,327078.78164760314,10.1811,10.2012,10.171,10.1961,327078.7816
2012-04-19 15:30:00,20.27,20.32,20.25,20.28,524225.6779334276,10.1961,10.2213,10.1861,10.2012,524225.6779
2012-04-20 09:30:00,20.3,20.43,20.3,20.4,743092.1475388767,10.2112,10.2766,10.2112,10.2615,743092.1475
2012-04-20 10:00:00,20.41,20.46,20.39,20.46,278241.8712247783,10.2666,10.2917,10.2565,10.2917,278241.8712
2012-04-20 10:30:00,20.46,20.49,20.44,20.48,363706.46446472174,10.2917,10.3068,10.2817,10.3018,363706.4645
2012-04-20 11:00:00,20.48,20.48,20.44,20.47,392880.0925330934,10.3018,10.3018,10.2817,10.2968,392880.0925
2012-04-20 11:30:00,20.47,20.48,20.46,20.46,143554.81300604035,10.2968,10.3018,10.2917,10.2917,143554.813
2012-04-20 12:00:00,20.46,20.49,20.46,20.46,375144.5829584886,10.2917,10.3068,10.2917,10.2917,375144.583
2012-04-20 12:30:00,20.46,20.49,20.46,20.46,218223.87867883305,10.2917,10.3068,10.2917,10.2917,218223.8787
2012-04-20 13:00:00,20.46,20.47,20.43,20.44,284153.70774964656,10.2917,10.2968,10.2766,10.2817,284153.7077
2012-04-20 13:30:00,20.44,20.46,20.43,20.46,223107.56972111552,10.2817,10.2917,10.2766,10.2917,223107.5697
2012-04-20 14:00:00,20.46,20.46,20.43,20.46,191749.13250224903,10.2917,10.2917,10.2766,10.2917,191749.1325
2012-04-20 14:30:00,20.46,20.46,20.44,20.45,122734.8669836782,10.2917,10.2917,10.2817,10.2867,122734.867
2012-04-20 15:00:00,20.46,20.46,20.4,20.42,293149.9807222722,10.2917,10.2917,10.2615,10.2716,293149.9807
2012-04-20 15:30:00,20.42,20.43,20.39,20.41,555969.6697082637,10.2716,10.2766,10.2565,10.2666,555969.6697
2012-04-23 09:30:00,20.26,20.27,20.16,20.18,346742.06400205626,10.1911,10.1961,10.1408,10.1509,346742.064
2012-04-23 10:00:00,20.18,20.18,20.14,20.15,249839.352268346,10.1509,10.1509,10.1308,10.1358,249839.3523
2012-04-23 10:30:00,20.15,20.18,20.14,20.16,362678.318982136,10.1358,10.1509,10.1308,10.1408,362678.319
2012-04-23 11:00:00,20.16,20.17,20.1,20.1,362292.7644261663,10.1408,10.1458,10.1106,10.1106,362292.7644
2012-04-23 11:30:00,20.11,20.11,20.05,20.05,193805.42346742065,10.1157,10.1157,10.0855,10.0855,193805.4235
2012-04-23 12:00:00,20.05,20.09,20.05,20.07,261663.0253180825,10.0855,10.1056,10.0855,10.0955,261663.0253
2012-04-23 12:30:00,20.07,20.11,20.07,20.1,273101.1438118493,10.0955,10.1157,10.0955,10.1106,273101.1438
2012-04-23 13:00:00,20.1,20.11,20.08,20.08,161675.8771366148,10.1106,10.1157,10.1006,10.1006,161675.8771
2012-04-23 13:30:00,20.08,20.11,20.07,20.08,145354.06760056547,10.1006,10.1157,10.0955,10.1006,145354.0676
2012-04-23 14:00:00,20.08,20.14,20.06,20.11,173628.06837167457,10.1006,10.1308,10.0905,10.1157,173628.0684
2012-04-23 14:30:00,20.11,20.14,20.06,20.06,310756.97211155377,10.1157,10.1308,10.0905,10.0905,310756.9721
2012-04-23 15:00:00,20.07,20.08,20.04,20.07,304845.1355866855,10.0955,10.1006,10.0805,10.0955,304845.1356
2012-04-23 15:30:00,20.08,20.08,20.04,20.04,713532.9649145354,10.1006,10.1006,10.0805,10.0805,713532.9649
2012-04-24 09:30:00,20.11,20.23,20.1,20.22,263205.2435419612,10.1157,10.176,10.1106,10.171,263205.2435
2012-04-24 10:00:00,20.22,20.25,20.17,20.2,281583.3440431821,10.171,10.1861,10.1458,10.1609,281583.344
2012-04-24 10:30:00,20.2,20.24,20.2,20.21,169129.93188536176,10.1609,10.1811,10.1609,10.166,169129.9319
2012-04-24 11:00:00,20.22,20.23,20.2,20.22,86364.22053720601,10.171,10.176,10.1609,10.171,86364.2205
2012-04-24 11:30:00,20.21,20.22,20.14,20.14,158334.40431821102,10.166,10.171,10.1308,10.1308,158334.4043
2012-04-24 12:00:00,20.15,20.17,20.12,20.14,148824.0586042925,10.1358,10.1458,10.1207,10.1308,148824.0586
2012-04-24 12:30:00,20.14,20.15,20.13,20.14,138285.56740778818,10.1308,10.1358,10.1257,10.1308,138285.5674
2012-04-24 13:00:00,20.14,20.15,20.1,20.11,197918.00539776377,10.1308,10.1358,10.1106,10.1157,197918.0054
2012-04-24 13:30:00,20.11,20.13,20.1,20.11,284282.2259349698,10.1157,10.1257,10.1106,10.1157,284282.2259
2012-04-24 14:00:00,20.11,20.11,20.08,20.09,183009.89590026988,10.1157,10.1157,10.1006,10.1056,183009.8959
2012-04-24 14:30:00,20.1,20.13,20.07,20.09,305616.2446986248,10.1106,10.1257,10.0955,10.1056,305616.2447
2012-04-24 15:00:00,20.09,20.11,20.08,20.1,274771.8802210513,10.1056,10.1157,10.1006,10.1106,274771.8802
2012-04-24 15:30:00,20.1,20.14,20.09,20.14,472304.33106284536,10.1106,10.1308,10.1056,10.1308,472304.3311
2012-04-25 09:30:00,20.21,20.25,20.11,20.18,274257.8074797584,10.166,10.1861,10.1157,10.1509,274257.8075
2012-04-25 10:00:00,20.18,20.22,20.18,20.19,184423.5959388253,10.1509,10.171,10.1509,10.1559,184423.5959
2012-04-25 10:30:00,20.19,20.23,20.18,20.22,177869.16848734094,10.1559,10.176,10.1509,10.171,177869.1685
2012-04-25 11:00:00,20.22,20.24,20.21,20.24,156021.076982393,10.171,10.1811,10.166,10.1811,156021.077
2012-04-25 11:30:00,20.23,20.24,20.16,20.16,146382.21308315126,10.176,10.1811,10.1408,10.1408,146382.2131
2012-04-25 12:00:00,20.17,20.19,20.15,20.18,163346.6135458167,10.1458,10.1559,10.1358,10.1509,163346.6135
2012-04-25 12:30:00,20.18,20.19,20.15,20.18,183909.52319753243,10.1509,10.1559,10.1358,10.1509,183909.5232
2012-04-25 13:00:00,20.18,20.2,20.15,20.16,276828.1711862228,10.1509,10.1609,10.1358,10.1408,276828.1712
2012-04-25 13:30:00,20.16,20.16,20.14,20.14,131217.06721501093,10.1408,10.1408,10.1308,10.1308,131217.0672
2012-04-25 14:00:00,20.15,20.18,20.11,20.15,379385.68307415495,10.1358,10.1509,10.1157,10.1358,379385.6831
2012-04-25 14:30:00,20.16,20.16,20.11,20.12,278370.3894101015,10.1408,10.1408,10.1157,10.1207,278370.3894
2012-04-25 15:00:00,20.12,20.16,20.09,20.1,564837.424495566,10.1207,10.1408,10.1056,10.1106,564837.4245
2012-04-25 15:30:00,20.09,20.13,20.09,20.12,734995.5018635136,10.1056,10.1257,10.1056,10.1207,734995.5019
2012-04-26 09:30:00,19.96,20.0,19.84,19.99,344557.2548515615,10.1332,10.1536,10.0723,10.1485,344557.2549
2012-04-26 10:00:00,19.99,20.02,19.95,19.97,289937.0260891916,10.1485,10.1637,10.1282,10.1383,289937.0261
2012-04-26 10:30:00,19.97,20.01,19.95,19.96,302017.7355095746,10.1383,10.1586,10.1282,10.1332,302017.7355
2012-04-26 11:00:00,19.96,19.99,19.94,19.97,288394.8078653129,10.1332,10.1485,10.1231,10.1383,288394.8079
2012-04-26 11:30:00,19.97,20.02,19.97,19.99,438118.493766868,10.1383,10.1637,10.1383,10.1485,438118.4938
2012-04-26 12:00:00,20.0,20.01,20.0,20.0,73897.95656085336,10.1536,10.1586,10.1536,10.1536,73897.9566
2012-04-26 12:30:00,20.01,20.06,20.0,20.06,231718.28813777148,10.1586,10.184,10.1536,10.184,231718.2881
2012-04-26 13:00:00,20.06,20.08,20.04,20.07,636679.0900912479,10.184,10.1942,10.1739,10.1891,636679.0901
2012-04-26 13:30:00,20.07,20.11,20.07,20.11,267831.8982135972,10.1891,10.2094,10.1891,10.2094,267831.8982
2012-04-26 14:00:00,20.11,20.18,20.11,20.18,453412.1578203316,10.2094,10.2449,10.2094,10.2449,453412.1578
2012-04-26 14:30:00,20.18,20.2,20.16,20.17,421796.68423081865,10.2449,10.2551,10.2348,10.2399,421796.6842
2012-04-26 15:00:00,20.16,20.19,20.16,20.17,325022.49068243155,10.2348,10.25,10.2348,10.2399,325022.4907
2012-04-26 15:30:00,20.17,20.18,20.15,20.16,634494.2809407531,10.2399,10.2449,10.2297,10.2348,634494.2809
2012-04-27 09:30:00,20.15,20.22,20.15,20.19,185323.22323608788,10.2297,10.2652,10.2297,10.25,185323.2232
2012-04-27 10:00:00,20.18,20.18,20.14,20.16,118108.21231204216,10.2449,10.2449,10.2246,10.2348,118108.2123
2012-04-27 10:30:00,20.15,20.18,20.14,20.18,152679.6041639892,10.2297,10.2449,10.2246,10.2449,152679.6042
2012-04-27 11:00:00,20.18,20.18,20.15,20.17,150109.24045752472,10.2449,10.2449,10.2297,10.2399,150109.2405
2012-04-27 11:30:00,20.17,20.18,20.15,20.17,119650.43053592082,10.2399,10.2449,10.2297,10.2399,119650.4305
2012-04-27 12:00:00,20.16,20.18,20.15,20.18,192134.68705821875,10.2348,10.2449,10.2297,10.2449,192134.6871
2012-04-27 12:30:00,20.17,20.2,20.16,20.19,128775.22169386968,10.2399,10.2551,10.2348,10.25,128775.2217
2012-04-27 13:00:00,20.18,20.2,20.17,20.19,121064.13057447628,10.2449,10.2551,10.2399,10.25,121064.1306
2012-04-27 13:30:00,20.19,20.22,20.18,20.18,151651.4586814034,10.25,10.2652,10.2449,10.2449,151651.4587
2012-04-27 14:00:00,20.18,20.21,20.18,20.2,153836.2678318982,10.2449,10.2602,10.2449,10.2551,153836.2678
2012-04-27 14:30:00,20.2,20.2,20.17,20.19,161932.91350726126,10.2551,10.2551,10.2399,10.25,161932.9135
2012-04-27 15:00:00,20.19,20.19,20.16,20.18,267446.3436576275,10.25,10.25,10.2348,10.2449,267446.3437
2012-04-27 15:30:00,20.18,20.18,20.15,20.16,340573.19110654155,10.2449,10.2449,10.2297,10.2348,340573.1911
2012-04-30 09:30:00,20.11,20.14,20.05,20.1,276185.5802596067,10.2094,10.2246,10.1789,10.2043,276185.5803
2012-04-30 10:00:00,20.1,20.15,20.06,20.13,219766.09690271167,10.2043,10.2297,10.184,10.2196,219766.0969
2012-04-30 10:30:00,20.13,20.13,20.07,20.1,161290.32258064515,10.2196,10.2196,10.1891,10.2043,161290.3226
2012-04-30 11:00:00,20.1,20.11,20.06,20.1,161675.8771366148,10.2043,10.2094,10.184,10.2043,161675.8771
2012-04-30 11:30:00,20.1,20.11,20.08,20.11,117208.5850147796,10.2043,10.2094,10.1942,10.2094,117208.585
2012-04-30 12:00:00,20.11,20.13,20.1,20.1,137514.45829584886,10.2094,10.2196,10.2043,10.2043,137514.4583
2012-04-30 12:30:00,20.1,20.12,20.09,20.11,86364.22053720601,10.2043,10.2145,10.1992,10.2094,86364.2205
2012-04-30 13:00:00,20.11,20.13,20.09,20.09,184038.04138285568,10.2094,10.2196,10.1992,10.1992,184038.0414
2012-04-30 13:30:00,20.09,20.11,20.07,20.11,233003.4699910037,10.1992,10.2094,10.1891,10.2094,233003.47
2012-04-30 14:00:00,20.11,20.11,20.08,20.11,67729.08366533864,10.2094,10.2094,10.1942,10.2094,67729.0837
2012-04-30 14:30:00,20.11,20.11,20.08,20.1,174013.62292764426,10.2094,10.2094,10.1942,10.2043,174013.6229
2012-04-30 15:00:00,20.1,20.11,20.08,20.09,98959.00269888189,10.2043,10.2094,10.1942,10.1992,98959.0027
2012-04-30 15:30:00,20.08,20.13,20.06,20.09,989718.545174142,10.1942,10.2196,10.184,10.1992,989718.5452
2012-05-01 09:30:00,20.09,20.11,20.0,20.0,323737.3088291993,10.1992,10.2094,10.1536,10.1536,323737.3088
2012-05-01 10:00:00,20.0,20.18,20.0,20.18,236087.90643876107,10.1536,10.2449,10.1536,10.2449,236087.9064
2012-05-01 10:30:00,20.18,20.2,20.14,20.18,196632.8235445316,10.2449,10.2551,10.2246,10.2449,196632.8235
2012-05-01 11:00:00,20.17,20.2,20.17,20.2,114638.22130831511,10.2399,10.2551,10.2399,10.2551,114638.2213
2012-05-01 11:30:00,20.2,20.25,20.19,20.22,341986.89114509703,10.2551,10.2805,10.25,10.2652,341986.8911
2012-05-01 12:00:00,20.21,20.22,20.19,20.2,116951.54864413314,10.2602,10.2652,10.25,10.2551,116951.5486
2012-05-01 12:30:00,20.2,20.2,20.15,20.16,201002.4418455212,10.2551,10.2551,10.2297,10.2348,201002.4418
2012-05-01 13:00:00,20.15,20.18,20.15,20.18,45623.95578974425,10.2297,10.2449,10.2297,10.2449,45623.9558
2012-05-01 13:30:00,20.18,20.22,20.17,20.2,158077.36794756458,10.2449,10.2652,10.2399,10.2551,158077.3679
2012-05-01 14:00:00,20.2,20.21,20.16,20.18,255751.18879321424,10.2551,10.2602,10.2348,10.2449,255751.1888
2012-05-01 14:30:00,20.18,20.22,20.18,20.21,149595.16771623184,10.2449,10.2652,10.2449,10.2602,149595.1677
2012-05-01 15:00:00,20.2,20.21,20.17,20.19,368718.67369232746,10.2551,10.2602,10.2399,10.25,368718.6737
2012-05-01 15:30:00,20.19,20.19,20.11,20.12,754658.7842179668,10.25,10.25,10.2094,10.2145,754658.7842
2012-05-02 09:30:00,20.1,20.12,19.96,19.99,355738.3369746819,10.2043,10.2145,10.1332,10.1485,355738.337
2012-05-02 10:00:00,19.99,20.02,19.98,20.0,264104.87083922373,10.1485,10.1637,10.1434,10.1536,264104.8708
2012-05-02 10:30:00,20.0,20.05,19.98,20.04,241228.63385169,10.1536,10.1789,10.1434,10.1739,241228.6339
2012-05-02 11:00:00,20.04,20.04,20.0,20.03,177997.68667266416,10.1739,10.1739,10.1536,10.1688,177997.6867
2012-05-02 11:30:00,20.03,20.04,20.02,20.03,186993.9596452898,10.1688,10.1739,10.1637,10.1688,186993.9596
2012-05-02 12:00:00,20.02,20.04,20.01,20.04,236216.4246240843,10.1637,10.1739,10.1586,10.1739,236216.4246
2012-05-02 12:30:00,20.04,20.11,20.04,20.1,141370.00385554554,10.1739,10.2094,10.1739,10.2043,141370.0039
2012-05-02 13:00:00,20.11,20.12,20.07,20.07,194705.0507646832,10.2094,10.2145,10.1891,10.1891,194705.0508
2012-05-02 13:30:00,20.07,20.1,20.06,20.06,101143.81184937668,10.1891,10.2043,10.184,10.184,101143.8118
2012-05-02 14:00:00,20.06,20.11,20.06,20.11,82123.12042153964,10.184,10.2094,10.184,10.2094,82123.1204
2012-05-02 14:30:00,20.11,20.12,20.08,20.11,180439.5321938054,10.2094,10.2145,10.1942,10.2094,180439.5322
2012-05-02 15:00:00,20.11,20.11,20.07,20.09,152165.5314226963,10.2094,10.2094,10.1891,10.1992,152165.5314
2012-05-02 15:30:00,20.09,20.11,20.06,20.07,500578.3318339545,10.1992,10.2094,10.184,10.1891,500578.3318
2012-05-03 09:30:00,20.11,20.11,20.03,20.04,547230.4331062845,10.2094,10.2094,10.1688,10.1739,547230.4331
2012-05-03 10:00:00,20.04,20.04,19.99,20.0,238272.71558925588,10.1739,10.1739,10.1485,10.1536,238272.7156
2012-05-03 10:30:00,20.0,20.03,19.97,20.03,193676.9052820974,10.1536,10.1688,10.1383,10.1688,193676.9053
2012-05-03 11:00:00,20.03,20.07,20.01,20.07,217838.32412286336,10.1688,10.1891,10.1586,10.1891,217838.3241
2012-05-03 11:30:00,20.07,20.07,20.01,20.04,174142.14111296748,10.1891,10.1891,10.1586,10.1739,174142.1411
2012-05-03 12:00:00,20.04,20.05,20.01,20.05,163603.64991646318,10.1739,10.1789,10.1586,10.1789,163603.6499
2012-05-03 12:30:00,20.05,20.08,20.03,20.03,290708.13520113094,10.1789,10.1942,10.1688,10.1688,290708.1352
2012-05-03 13:00:00,20.04,20.06,20.0,20.06,203058.73281069272,10.1739,10.184,10.1536,10.184,203058.7328
2012-05-03 13:30:00,20.06,20.06,19.98,20.0,135843.72188664696,10.184,10.184,10.1434,10.1536,135843.7219
2012-05-03 14:00:00,20.0,20.01,19.99,19.99,148309.9858629996,10.1536,10.1586,10.1485,10.1485,148309.9859
2012-05-03 14:30:00,19.99,20.03,19.98,20.03,378229.019406246,10.1485,10.1688,10.1434,10.1688,378229.0194
2012-05-03 15:00:00,20.03,20.06,20.02,20.03,360107.9552756715,10.1688,10.184,10.1637,10.1688,360107.9553
2012-05-03 15:30:00,20.02,20.07,20.02,20.05,558797.0697853746,10.1637,10.1891,10.1637,10.1789,558797.0698
2012-05-04 09:30:00,20.02,20.16,20.0,20.08,409330.420254466,10.1637,10.2348,10.1536,10.1942,409330.4203
2012-05-04 10:00:00,20.08,20.16,20.05,20.15,253951.9341986891,10.1942,10.2348,10.1789,10.2297,253951.9342
2012-05-04 10:30:00,20.15,20.24,20.11,20.23,747204.7294692198,10.2297,10.2754,10.2094,10.2703,747204.7295
2012-05-04 11:00:00,20.23,20.23,20.16,20.18,256008.22516386068,10.2703,10.2703,10.2348,10.2449,256008.2252
2012-05-04 11:30:00,20.18,20.18,20.1,20.1,96388.63899241744,10.2449,10.2449,10.2043,10.2043,96388.639
2012-05-04 12:00:00,20.11,20.11,20.07,20.07,99858.62999614445,10.2094,10.2094,10.1891,10.1891,99858.63
2012-05-04 12:30:00,20.07,20.11,20.04,20.1,363192.39172342885,10.1891,10.2094,10.1739,10.2043,363192.3917
2012-05-04 13:00:00,20.11,20.11,20.1,20.11,163089.57717517027,10.2094,10.2094,10.2043,10.2094,163089.5772
2012-05-04 13:30:00,20.11,20.15,20.11,20.15,202673.17825472305,10.2094,10.2297,10.2094,10.2297,202673.1783
2012-05-04 14:00:00,20.15,20.15,20.11,20.12,207942.4238529752,10.2297,10.2297,10.2094,10.2145,207942.4239
2012-05-04 14:30:00,20.11,20.11,20.08,20.1,221436.8333119136,10.2094,10.2094,10.1942,10.2043,221436.8333
2012-05-04 15:00:00,20.1,20.11,20.07,20.07,344300.218480915,10.2043,10.2094,10.1891,10.1891,344300.2185
2012-05-04 15:30:00,20.08,20.08,20.04,20.04,575632.9520627168,10.1942,10.1942,10.1739,10.1739,575632.9521
2012-05-07 09:30:00,19.96,20.15,19.93,20.15,523069.0142655185,10.1332,10.2297,10.118,10.2297,523069.0143
2012-05-07 10:00:00,20.14,20.19,20.04,20.04,480143.940367562,10.2246,10.25,10.1739,10.1739,480143.9404
2012-05-07 10:30:00,20.04,20.08,20.01,20.07,253437.8614573962,10.1739,10.1942,10.1586,10.1891,253437.8615
2012-05-07 11:00:00,20.07,20.09,20.05,20.05,241228.63385169,10.1891,10.1992,10.1789,10.1789,241228.6339
2012-05-07 11:30:00,20.05,20.05,19.98,19.98,180953.6049350983,10.1789,10.1789,10.1434,10.1434,180953.6049
2012-05-07 12:00:00,19.98,19.99,19.97,19.97,107055.64837424496,10.1434,10.1485,10.1383,10.1383,107055.6484
2012-05-07 12:30:00,19.97,20.0,19.95,19.99,260763.39802082,10.1383,10.1536,10.1282,10.1485,260763.398
2012-05-07 13:00:00,19.98,20.02,19.96,20.0,174656.21385426036,10.1434,10.1637,10.1332,10.1536,174656.2139
2012-05-07 13:30:00,20.0,20.03,20.0,20.03,85593.11142526667,10.1536,10.1688,10.1536,10.1688,85593.1114
2012-05-07 14:00:00,20.02,20.03,19.97,19.98,134301.5036627683,10.1637,10.1688,10.1383,10.1434,134301.5037
2012-05-07 14:30:00,19.97,20.01,19.97,20.0,125562.26706078908,10.1383,10.1586,10.1383,10.1536,125562.2671
2012-05-07 15:00:00,20.0,20.03,20.0,20.0,324122.863385169,10.1536,10.1688,10.1536,10.1536,324122.8634
2012-05-07 15:30:00,20.0,20.03,19.99,20.0,791929.0579617015,10.1536,10.1688,10.1485,10.1536,791929.058
2012-05-08 09:30:00,19.95,19.97,19.87,19.9,424110.0115666367,10.1282,10.1383,10.0876,10.1028,424110.0116
2012-05-08 10:00:00,19.9,19.93,19.86,19.86,287623.6987533736,10.1028,10.118,10.0825,10.0825,287623.6988
2012-05-08 10:30:00,19.86,19.9,19.86,19.9,363192.39172342885,10.0825,10.1028,10.0825,10.1028,363192.3917
2012-05-08 11:00:00,19.9,19.9,19.83,19.86,180696.56856445185,10.1028,10.1028,10.0673,10.0825,180696.5686
2012-05-08 11:30:00,19.86,19.87,19.82,19.82,259349.69798226448,10.0825,10.0876,10.0622,10.0622,259349.698
2012-05-08 12:00:00,19.82,19.87,19.82,19.87,254337.4887546588,10.0622,10.0876,10.0622,10.0876,254337.4888
2012-05-08 12:30:00,19.87,19.88,19.85,19.85,215267.9604163989,10.0876,10.0926,10.0774,10.0774,215267.9604
2012-05-08 13:00:00,19.86,19.89,19.86,19.88,234031.6154735895,10.0825,10.0977,10.0825,10.0926,234031.6155
2012-05-08 13:30:00,19.88,19.96,19.88,19.94,416784.4750032129,10.0926,10.1332,10.0926,10.1231,416784.475
2012-05-08 14:00:00,19.94,19.95,19.88,19.91,248682.68860043696,10.1231,10.1282,10.0926,10.1079,248682.6886
2012-05-08 14:30:00,19.91,19.91,19.89,19.9,372702.73743734736,10.1079,10.1079,10.0977,10.1028,372702.7374
2012-05-08 15:00:00,19.91,19.93,19.9,19.93,483356.8950006426,10.1079,10.118,10.1028,10.118,483356.895
2012-05-08 15:30:00,19.93,19.97,19.91,19.91,1138928.1583344042,10.118,10.1383,10.1079,10.1079,1138928.1583
2012-05-09 09:30:00,19.84,19.9,19.78,19.85,210127.23300347,10.0723,10.1028,10.0419,10.0774,210127.233
2012-05-09 10:00:00,19.85,19.91,19.79,19.83,303302.9173628068,10.0774,10.1079,10.0469,10.0673,303302.9174
2012-05-09 10:30:00,19.83,19.88,19.83,19.85,397378.2290194063,10.0673,10.0926,10.0673,10.0774,397378.229
2012-05-09 11:00:00,19.86,19.91,19.84,19.88,571520.3701323736,10.0825,10.1079,10.0723,10.0926,571520.3701
2012-05-09 11:30:00,19.88,19.88,19.84,19.86,407145.6111039712,10.0926,10.0926,10.0723,10.0825,407145.6111
2012-05-09 12:00:00,19.86,19.88,19.85,19.88,220280.1696440046,10.0825,10.0926,10.0774,10.0926,220280.1696
2012-05-09 12:30:00,19.88,19.93,19.87,19.91,616116.1804395322,10.0926,10.118,10.0876,10.1079,616116.1804
2012-05-09 13:00:00,19.91,19.93,19.89,19.9,451741.4214111297,10.1079,10.118,10.0977,10.1028,451741.4214
2012-05-09 13:30:00,19.91,19.96,19.91,19.95,437475.9028402519,10.1079,10.1332,10.1079,10.1282,437475.9028
2012-05-09 14:00:00,19.96,19.98,19.93,19.94,669065.6727927001,10.1332,10.1434,10.118,10.1231,669065.6728
2012-05-09 14:30:00,19.94,19.97,19.93,19.94,370517.92828685255,10.1231,10.1383,10.118,10.1231,370517.9283
2012-05-09 15:00:00,19.94,19.94,19.89,19.9,344942.8094075312,10.1231,10.1231,10.0977,10.1028,344942.8094
2012-05-09 15:30:00,19.9,19.95,19.88,19.89,810692.7130188921,10.1028,10.1282,10.0926,10.0977,810692.713
2012-05-10 09:30:00,19.98,20.05,19.86,20.0,302403.29006554425,10.1434,10.1789,10.0825,10.1536,302403.2901
2012-05-10 10:00:00,20.0,20.01,19.94,19.97,283254.080452384,10.1536,10.1586,10.1231,10.1383,283254.0805
2012-05-10 10:30:00,19.96,19.99,19.93,19.97,209741.6784475003,10.1332,10.1485,10.118,10.1383,209741.6784
2012-05-10 11:00:00,19.97,19.98,19.9,19.93,464207.6853874823,10.1383,10.1434,10.1028,10.118,464207.6854
2012-05-10 11:30:00,19.93,20.0,19.93,19.98,525510.8597866598,10.118,10.1536,10.118,10.1434,525510.8598
2012-05-10 12:00:00,19.99,20.0,19.94,19.96,532579.3599794371,10.1485,10.1536,10.1231,10.1332,532579.36
2012-05-10 12:30:00,19.96,19.97,19.94,19.95,656470.8906310243,10.1332,10.1383,10.1231,10.1282,656470.8906
2012-05-10 13:00:00,19.96,19.99,19.94,19.98,329777.66353939084,10.1332,10.1485,10.1231,10.1434,329777.6635
2012-05-10 13:30:00,19.98,20.02,19.97,20.0,297905.15357923147,10.1434,10.1637,10.1383,10.1536,297905.1536
2012-05-10 14:00:00,20.0,20.01,19.99,20.0,283768.1531936769,10.1536,10.1586,10.1485,10.1536,283768.1532
2012-05-10 14:30:00,20.01,20.01,19.99,20.0,175170.28659555328,10.1586,10.1586,10.1485,10.1536,175170.2866
2012-05-10 15:00:00,20.0,20.04,19.98,20.03,521141.2414856702,10.1536,10.1739,10.1434,10.1688,521141.2415
2012-05-10 15:30:00,20.02,20.03,19.94,19.96,954376.0442102556,10.1637,10.1688,10.1231,10.1332,954376.0442
2012-05-11 09:30:00,19.93,19.99,19.86,19.95,308700.6811463822,10.118,10.1485,10.0825,10.1282,308700.6811
2012-05-11 10:00:00,19.95,20.01,19.95,20.0,431307.0299447372,10.1282,10.1586,10.1282,10.1536,431307.0299
2012-05-11 10:30:00,20.0,20.02,19.99,20.02,361778.69168487337,10.1536,10.1637,10.1485,10.1637,361778.6917
2012-05-11 11:00:00,20.02,20.08,20.0,20.06,415242.2567793343,10.1637,10.1942,10.1536,10.184,415242.2568
2012-05-11 11:30:00,20.06,20.1,20.05,20.1,154607.37694383753,10.184,10.2043,10.1789,10.2043,154607.3769
2012-05-11 12:00:00,20.1,20.11,20.08,20.11,125690.78524611233,10.2043,10.2094,10.1942,10.2094,125690.7852
2012-05-11 12:30:00,20.11,20.16,20.11,20.12,412928.9294435162,10.2094,10.2348,10.2094,10.2145,412928.9294
2012-05-11 13:00:00,20.12,20.13,20.1,20.11,232874.9518056805,10.2145,10.2196,10.2043,10.2094,232874.9518
2012-05-11 13:30:00,20.11,20.11,20.06,20.07,269502.6346227991,10.2094,10.2094,10.184,10.1891,269502.6346
2012-05-11 14:00:00,20.07,20.11,20.07,20.07,140470.376558283,10.1891,10.2094,10.1891,10.1891,140470.3766
2012-05-11 14:30:00,20.07,20.09,20.05,20.07,168744.3773293921,10.1891,10.1992,10.1789,10.1891,168744.3773
2012-05-11 15:00:00,20.07,20.08,20.05,20.06,259092.66161161804,10.1891,10.1942,10.1789,10.184,259092.6616
2012-05-11 15:30:00,20.07,20.07,20.03,20.04,369232.74643362034,10.1891,10.1891,10.1688,10.1739,369232.7464
2012-05-14 09:30:00,19.96,19.97,19.82,19.86,352782.41871224775,10.1332,10.1383,10.0622,10.0825,352782.4187
2012-05-14 10:00:00,19.85,19.86,19.8,19.81,210769.8239300861,10.0774,10.0825,10.052,10.0571,210769.8239
2012-05-14 10:30:00,19.81,19.89,19.79,19.88,217966.8423081866,10.0571,10.0977,10.0469,10.0926,217966.8423
2012-05-14 11:00:00,19.88,19.92,19.84,19.89,815576.4040611746,10.0926,10.1129,10.0723,10.0977,815576.4041
2012-05-14 11:30:00,19.9,19.91,19.87,19.9,369104.2282482971,10.1028,10.1079,10.0876,10.1028,369104.2282
2012-05-14 12:00:00,19.9,19.94,19.88,19.92,131345.58540033415,10.1028,10.1231,10.0926,10.1129,131345.5854
2012-05-14 12:30:00,19.91,19.99,19.91,19.97,286595.5532707878,10.1079,10.1485,10.1079,10.1383,286595.5533
2012-05-14 13:00:00,19.97,20.02,19.97,20.0,186993.9596452898,10.1383,10.1637,10.1383,10.1536,186993.9596
2012-05-14 13:30:00,20.0,20.03,19.99,19.99,490553.9133787431,10.1536,10.1688,10.1485,10.1485,490553.9134
2012-05-14 14:00:00,20.0,20.04,19.99,20.01,448914.02133401873,10.1536,10.1739,10.1485,10.1586,448914.0213
2012-05-14 14:30:00,20.01,20.02,19.97,19.97,339545.0456239558,10.1586,10.1637,10.1383,10.1383,339545.0456
2012-05-14 15:00:00,19.97,19.98,19.93,19.95,332219.50906053203,10.1383,10.1434,10.118,10.1282,332219.5091
2012-05-14 15:30:00,19.95,19.98,19.92,19.93,775221.6938696825,10.1282,10.1434,10.1129,10.118,775221.6939
2012-05-15 09:30:00,19.93,20.0,19.88,20.0,243284.9248168616,10.118,10.1536,10.0926,10.1536,243284.9248
2012-05-15 10:00:00,20.0,20.02,19.97,20.0,446857.7303688472,10.1536,10.1637,10.1383,10.1536,446857.7304
2012-05-15 10:30:00,20.0,20.01,19.97,20.0,169129.93188536176,10.1536,10.1586,10.1383,10.1536,169129.9319
2012-05-15 11:00:00,20.0,20.0,19.9,19.92,205115.02377586428,10.1536,10.1536,10.1028,10.1129,205115.0238
2012-05-15 11:30:00,19.92,19.97,19.91,19.97,215267.9604163989,10.1129,10.1383,10.1079,10.1383,215267.9604
2012-05-15 12:00:00,19.97,20.0,19.93,19.94,238015.6792186094,10.1383,10.1536,10.118,10.1231,238015.6792
2012-05-15 12:30:00,19.95,19.95,19.88,19.89,138799.6401490811,10.1282,10.1282,10.0926,10.0977,138799.6401
2012-05-15 13:00:00,19.9,19.94,19.9,19.93,231204.2153964786,10.1028,10.1231,10.1028,10.118,231204.2154
2012-05-15 13:30:00,19.93,19.94,19.9,19.9,219766.09690271167,10.118,10.1231,10.1028,10.1028,219766.0969
2012-05-15 14:00:00,19.9,19.94,19.89,19.93,188793.21423981493,10.1028,10.1231,10.0977,10.118,188793.2142
2012-05-15 14:30:00,19.93,19.96,19.92,19.95,167844.75003212955,10.118,10.1332,10.1129,10.1282,167844.75
2012-05-15 15:00:00,19.95,19.95,19.86,19.87,732810.6927130189,10.1282,10.1282,10.0825,10.0876,732810.6927
2012-05-15 15:30:00,19.87,19.93,19.87,19.9,1229019.4062459837,10.0876,10.118,10.0876,10.1028,1229019.4062
2012-05-16 09:30:00,19.92,20.01,19.92,19.99,240586.04292507388,10.1129,10.1586,10.1129,10.1485,240586.0429
2012-05-16 10:00:00,19.98,20.02,19.96,19.99,248040.09767382083,10.1434,10.1637,10.1332,10.1485,248040.0977
2012-05-16 10:30:00,19.99,20.0,19.94,19.95,160262.17709805936,10.1485,10.1536,10.1231,10.1282,160262.1771
2012-05-16 11:00:00,19.94,19.96,19.91,19.94,251895.6432335176,10.1231,10.1332,10.1079,10.1231,251895.6432
2012-05-16 11:30:00,19.93,20.01,19.9,20.01,229661.99717259992,10.118,10.1586,10.1028,10.1586,229661.9972
2012-05-16 12:00:00,20.0,20.03,19.98,20.0,165017.34995501864,10.1536,10.1688,10.1434,10.1536,165017.35
2012-05-16 12:30:00,20.0,20.03,19.97,19.97,208327.97840894485,10.1536,10.1688,10.1383,10.1383,208327.9784
2012-05-16 13:00:00,19.97,20.0,19.96,19.99,172342.88651844236,10.1383,10.1536,10.1332,10.1485,172342.8865
2012-05-16 13:30:00,19.99,20.03,19.99,20.03,205886.1328878036,10.1485,10.1688,10.1485,10.1688,205886.1329
2012-05-16 14:00:00,20.03,20.06,19.98,20.0,288137.77149466646,10.1688,10.184,10.1434,10.1536,288137.7715
2012-05-16 14:30:00,20.0,20.02,19.95,20.01,251124.53412157812,10.1536,10.1637,10.1282,10.1586,251124.5341
2012-05-16 15:00:00,20.0,20.06,20.0,20.06,272715.5892558797,10.1536,10.184,10.1536,10.184,272715.5893
2012-05-16 15:30:00,20.05,20.06,19.99,19.99,830870.0681146382,10.1789,10.184,10.1485,10.1485,830870.0681
2012-05-17 09:30:00,20.07,20.07,19.94,19.97,175941.3957074926,10.1891,10.1891,10.1231,10.1383,175941.3957
2012-05-17 10:00:00,19.96,19.97,19.89,19.9,167073.6409201902,10.1332,10.1383,10.0977,10.1028,167073.6409
2012-05-17 10:30:00,19.9,19.97,19.89,19.95,271301.88921732426,10.1028,10.1383,10.0977,10.1282,271301.8892
2012-05-17 11:00:00,19.94,19.95,19.89,19.89,433620.3572805552,10.1231,10.1282,10.0977,10.0977,433620.3573
2012-05-17 11:30:00,19.89,19.9,19.83,19.86,304331.0628453926,10.0977,10.1028,10.0673,10.0825,304331.0628
2012-05-17 12:00:00,19.85,19.88,19.83,19.86,251895.6432335176,10.0774,10.0926,10.0673,10.0825,251895.6432
2012-05-17 12:30:00,19.85,19.89,19.83,19.86,190592.46883434005,10.0774,10.0977,10.0673,10.0825,190592.4688
2012-05-17 13:00:00,19.86,19.88,19.84,19.86,291864.79886904,10.0825,10.0926,10.0723,10.0825,291864.7989
2012-05-17 13:30:00,19.86,19.86,19.81,19.83,245212.6975967099,10.0825,10.0825,10.0571,10.0673,245212.6976
2012-05-17 14:00:00,19.83,19.84,19.81,19.83,106027.50289165915,10.0673,10.0723,10.0571,10.0673,106027.5029
2012-05-17 14:30:00,19.83,19.84,19.8,19.83,177740.65030201772,10.0673,10.0723,10.052,10.0673,177740.6503
2012-05-17 15:00:00,19.83,19.84,19.79,19.8,201259.4782161676,10.0673,10.0723,10.0469,10.052,201259.4782
2012-05-17 15:30:00,19.8,19.8,19.75,19.75,720472.9469219894,10.052,10.052,10.0266,10.0266,720472.9469
2012-05-18 09:30:00,19.76,19.86,19.68,19.81,892430.2788844621,10.0317,10.0825,9.9911,10.0571,892430.2789
2012-05-18 10:00:00,19.8,19.83,19.77,19.82,366662.3827271559,10.052,10.0673,10.0368,10.0622,366662.3827
2012-05-18 10:30:00,19.82,19.83,19.78,19.81,290579.6170158077,10.0622,10.0673,10.0419,10.0571,290579.617
2012-05-18 11:00:00,19.8,19.82,19.77,19.77,301760.69913892815,10.052,10.0622,10.0368,10.0368,301760.6991
2012-05-18 11:30:00,19.77,19.79,19.73,19.76,417812.6204857988,10.0368,10.0469,10.0165,10.0317,417812.6205
2012-05-18 12:00:00,19.76,19.76,19.67,19.71,284282.2259349698,10.0317,10.0317,9.986,10.0063,284282.2259
2012-05-18 12:30:00,19.71,19.71,19.64,19.64,226320.5243541961,10.0063,10.0063,9.9708,9.9708,226320.5244
2012-05-18 13:00:00,19.65,19.66,19.61,19.63,219637.5787173885,9.9759,9.9809,9.9556,9.9657,219637.5787
2012-05-18 13:30:00,19.64,19.66,19.57,19.58,471533.2219509061,9.9708,9.9809,9.9353,9.9403,471533.222
2012-05-18 14:00:00,19.57,19.58,19.55,19.56,571905.9246883434,9.9353,9.9403,9.9251,9.9302,571905.9247
2012-05-18 14:30:00,19.56,19.62,19.55,19.59,579488.4976224136,9.9302,9.9606,9.9251,9.9454,579488.4976
2012-05-18 15:00:00,19.6,19.6,19.49,19.55,704665.210127233,9.9505,9.9505,9.8946,9.9251,704665.2101
2012-05-18 15:30:00,19.55,19.56,19.48,19.53,1164760.3135843722,9.9251,9.9302,9.8896,9.9149,1164760.3136
2012-05-21 09:30:00,19.64,19.64,19.44,19.49,265904.1254337489,9.9708,9.9708,9.8693,9.8946,265904.1254
2012-05-21 10:00:00,19.49,19.52,19.48,19.51,423724.457010667,9.8946,9.9099,9.8896,9.9048,423724.457
2012-05-21 10:30:00,19.51,19.55,19.49,19.54,363963.5008353682,9.9048,9.9251,9.8946,9.92,363963.5008
2012-05-21 11:00:00,19.54,19.55,19.49,19.51,325536.56342372444,9.92,9.9251,9.8946,9.9048,325536.5634
2012-05-21 11:30:00,19.51,19.53,19.48,19.53,356252.4097159748,9.9048,9.9149,9.8896,9.9149,356252.4097
2012-05-21 12:00:00,19.53,19.56,19.52,19.52,378229.019406246,9.9149,9.9302,9.9099,9.9099,378229.0194
2012-05-21 12:30:00,19.53,19.58,19.52,19.55,212569.0785246112,9.9149,9.9403,9.9099,9.9251,212569.0785
2012-05-21 13:00:00,19.56,19.59,19.54,19.55,414856.7022233646,9.9302,9.9454,9.92,9.9251,414856.7022
2012-05-21 13:30:00,19.55,19.57,19.54,19.57,191106.54157563293,9.9251,9.9353,9.92,9.9353,191106.5416
2012-05-21 14:00:00,19.57,19.57,19.55,19.55,421282.61148952576,9.9353,9.9353,9.9251,9.9251,421282.6115
2012-05-21 14:30:00,19.55,19.6,19.55,19.59,237116.0519213469,9.9251,9.9505,9.9251,9.9454,237116.0519
2012-05-21 15:00:00,19.6,19.62,19.57,19.62,550443.3877393651,9.9505,9.9606,9.9353,9.9606,550443.3877
2012-05-21 15:30:00,19.61,19.62,19.56,19.58,1013494.4094589384,9.9556,9.9606,9.9302,9.9403,1013494.4095
2012-05-22 09:30:00,19.62,19.67,19.58,19.63,241357.15203701323,9.9606,9.986,9.9403,9.9657,241357.152
2012-05-22 10:00:00,19.63,19.72,19.63,19.68,161290.32258064515,9.9657,10.0114,9.9657,9.9911,161290.3226
2012-05-22 10:30:00,19.68,19.71,19.68,19.69,248168.61585914405,9.9911,10.0063,9.9911,9.9962,248168.6159
2012-05-22 11:00:00,19.69,19.71,19.65,19.67,233903.0972882663,9.9962,10.0063,9.9759,9.986,233903.0973
2012-05-22 11:30:00,19.67,19.69,19.65,19.68,135843.72188664696,9.986,9.9962,9.9759,9.9911,135843.7219
2012-05-22 12:00:00,19.69,19.69,19.62,19.65,118365.2486826886,9.9962,9.9962,9.9606,9.9759,118365.2487
2012-05-22 12:30:00,19.66,19.67,19.64,19.64,81994.60223621642,9.9809,9.986,9.9708,9.9708,81994.6022
2012-05-22 13:00:00,19.64,19.67,19.64,19.66,137900.01285181852,9.9708,9.986,9.9708,9.9809,137900.0129
2012-05-22 13:30:00,19.66,19.68,19.62,19.63,177612.1321166945,9.9809,9.9911,9.9606,9.9657,177612.1321
2012-05-22 14:00:00,19.63,19.65,19.62,19.63,145354.06760056547,9.9657,9.9759,9.9606,9.9657,145354.0676
2012-05-22 14:30:00,19.63,19.65,19.62,19.63,159362.5498007968,9.9657,9.9759,9.9606,9.9657,159362.5498
2012-05-22 15:00:00,19.62,19.64,19.62,19.62,236087.90643876107,9.9606,9.9708,9.9606,9.9606,236087.9064
2012-05-22 15:30:00,19.62,19.65,19.55,19.63,747461.7658398664,9.9606,9.9759,9.9251,9.9657,747461.7658
2012-05-23 09:30:00,19.63,19.69,19.59,19.67,228633.85169001413,9.9657,9.9962,9.9454,9.986,228633.8517
2012-05-23 10:00:00,19.68,19.69,19.61,19.62,217966.8423081866,9.9911,9.9962,9.9556,9.9606,217966.8423
2012-05-23 10:30:00,19.62,19.62,19.52,19.56,205115.02377586428,9.9606,9.9606,9.9099,9.9302,205115.0238
2012-05-23 11:00:00,19.56,19.6,19.55,19.59,218609.4332348027,9.9302,9.9505,9.9251,9.9454,218609.4332
2012-05-23 11:30:00,19.59,19.61,19.54,19.54,165274.38632566508,9.9454,9.9556,9.92,9.92,165274.3863
2012-05-23 12:00:00,19.55,19.55,19.49,19.49,151394.42231075696,9.9251,9.9251,9.8946,9.8946,151394.4223
2012-05-23 12:30:00,19.49,19.55,19.49,19.51,181210.6413057448,9.8946,9.9251,9.8946,9.9048,181210.6413
2012-05-23 13:00:00,19.52,19.55,19.51,19.55,215910.55134301505,9.9099,9.9251,9.9048,9.9251,215910.5513
2012-05-23 13:30:00,19.56,19.61,19.55,19.61,173499.55018635135,9.9302,9.9556,9.9251,9.9556,173499.5502
2012-05-23 14:00:00,19.61,19.62,19.58,19.58,202030.5873281069,9.9556,9.9606,9.9403,9.9403,202030.5873
2012-05-23 14:30:00,19.58,19.65,19.58,19.65,209484.64207685387,9.9403,9.9759,9.9403,9.9759,209484.6421
2012-05-23 15:00:00,19.65,19.69,19.62,19.68,377843.4648502763,9.9759,9.9962,9.9606,9.9911,377843.4649
2012-05-23 15:30:00,19.68,19.74,19.68,19.72,776378.3575375915,9.9911,10.0216,9.9911,10.0114,776378.3575
2012-05-24 09:30:00,19.72,19.79,19.65,19.67,511759.4139570749,10.0114,10.0469,9.9759,9.986,511759.414
2012-05-24 10:00:00,19.66,19.75,19.65,19.72,605706.207428351,9.9809,10.0266,9.9759,10.0114,605706.2074
2012-05-24 10:30:00,19.72,19.74,19.7,19.73,333376.1727284411,10.0114,10.0216,10.0013,10.0165,333376.1727
2012-05-24 11:00:00,19.72,19.74,19.67,19.68,387096.7741935484,10.0114,10.0216,9.986,9.9911,387096.7742
2012-05-24 11:30:00,19.67,19.72,19.67,19.7,283639.6350083537,9.986,10.0114,9.986,10.0013,283639.635
2012-05-24 12:00:00,19.7,19.71,19.65,19.67,414085.5931114252,10.0013,10.0063,9.9759,9.986,414085.5931
2012-05-24 12:30:00,19.68,19.69,19.62,19.63,500578.3318339545,9.9911,9.9962,9.9606,9.9657,500578.3318
2012-05-24 13:00:00,19.64,19.66,19.6,19.61,289165.9169772523,9.9708,9.9809,9.9505,9.9556,289165.917
2012-05-24 13:30:00,19.6,19.62,19.55,19.55,478987.27669965295,9.9505,9.9606,9.9251,9.9251,478987.2767
2012-05-24 14:00:00,19.55,19.64,19.54,19.62,505719.0592468834,9.9251,9.9708,9.92,9.9606,505719.0592
2012-05-24 14:30:00,19.62,19.67,19.61,19.64,496080.19534764165,9.9606,9.986,9.9556,9.9708,496080.1953
2012-05-24 15:00:00,19.64,19.66,19.63,19.65,350212.0550057833,9.9708,9.9809,9.9657,9.9759,350212.055
2012-05-24 15:30:00,19.65,19.66,19.62,19.65,1204986.505590541,9.9759,9.9809,9.9606,9.9759,1204986.5056
2012-05-25 09:30:00,19.69,19.7,19.61,19.69,343143.554813006,9.9962,10.0013,9.9556,9.9962,343143.5548
2012-05-25 10:00:00,19.69,19.7,19.64,19.67,615088.0349569464,9.9962,10.0013,9.9708,9.986,615088.035
2012-05-25 10:30:00,19.68,19.71,19.62,19.62,602364.7346099473,9.9911,10.0063,9.9606,9.9606,602364.7346
2012-05-25 11:00:00,19.62,19.64,19.61,19.63,251124.53412157812,9.9606,9.9708,9.9556,9.9657,251124.5341
2012-05-25 11:30:00,19.63,19.64,19.6,19.63,276185.5802596067,9.9657,9.9708,9.9505,9.9657,276185.5803
2012-05-25 12:00:00,19.64,19.66,19.62,19.64,191620.61431692584,9.9708,9.9809,9.9606,9.9708,191620.6143
2012-05-25 12:30:00,19.65,19.66,19.64,19.64,177612.1321166945,9.9759,9.9809,9.9708,9.9708,177612.1321
2012-05-25 13:00:00,19.64,19.67,19.62,19.66,136871.86736923273,9.9708,9.986,9.9606,9.9809,136871.8674
2012-05-25 13:30:00,19.66,19.67,19.65,19.65,49222.464978794495,9.9809,9.986,9.9759,9.9759,49222.465
2012-05-25 14:00:00,19.65,19.68,19.64,19.68,152165.5314226963,9.9759,9.9911,9.9708,9.9911,152165.5314
2012-05-25 14:30:00,19.68,19.69,19.65,19.67,147153.3221950906,9.9911,9.9962,9.9759,9.986,147153.3222
2012-05-25 15:00:00,19.67,19.69,19.62,19.62,263976.3526539005,9.986,9.9962,9.9606,9.9606,263976.3527
2012-05-25 15:30:00,19.63,19.68,19.63,19.65,892044.7243284924,9.9657,9.9911,9.9657,9.9759,892044.7243
2012-05-29 09:30:00,19.69,19.78,19.65,19.74,248682.68860043696,9.9962,10.0419,9.9759,10.0216,248682.6886
2012-05-29 10:00:00,19.74,19.76,19.71,19.72,453540.6760056548,10.0216,10.0317,10.0063,10.0114,453540.676
2012-05-29 10:30:00,19.73,19.75,19.71,19.72,274000.7711091119,10.0165,10.0266,10.0063,10.0114,274000.7711
2012-05-29 11:00:00,19.72,19.73,19.72,19.72,191363.5779462794,10.0114,10.0165,10.0114,10.0114,191363.5779
2012-05-29 11:30:00,19.72,19.72,19.66,19.68,208842.05115023776,10.0114,10.0114,9.9809,9.9911,208842.0512
2012-05-29 12:00:00,19.68,19.69,19.64,19.67,254980.0796812749,9.9911,9.9962,9.9708,9.986,254980.0797
2012-05-29 12:30:00,19.66,19.66,19.63,19.66,205372.06014651072,9.9809,9.9809,9.9657,9.9809,205372.0601
2012-05-29 13:00:00,19.66,19.68,19.65,19.68,150494.7950134944,9.9809,9.9911,9.9759,9.9911,150494.795
2012-05-29 13:30:00,19.68,19.69,19.65,19.65,345970.95489011693,9.9911,9.9962,9.9759,9.9759,345970.9549
2012-05-29 14:00:00,19.65,19.66,19.64,19.65,248297.13404446727,9.9759,9.9809,9.9708,9.9759,248297.134
2012-05-29 14:30:00,19.66,19.67,19.65,19.66,961316.0262177098,9.9809,9.986,9.9759,9.9809,961316.0262
2012-05-29 15:00:00,19.66,19.69,19.65,19.69,506875.7229147924,9.9809,9.9962,9.9759,9.9962,506875.7229
2012-05-29 15:30:00,19.69,19.69,19.65,19.65,1979951.163089577,9.9962,9.9962,9.9759,9.9759,1979951.1631
2012-05-30 09:30:00,19.56,19.7,19.55,19.65,438504.0483228377,9.9302,10.0013,9.9251,9.9759,438504.0483
2012-05-30 10:00:00,19.64,19.65,19.6,19.61,507518.3138414085,9.9708,9.9759,9.9505,9.9556,507518.3138
2012-05-30 10:30:00,19.61,19.62,19.59,19.59,394679.34712761856,9.9556,9.9606,9.9454,9.9454,394679.3471
2012-05-30 11:00:00,19.59,19.62,19.58,19.61,507389.7956560853,9.9454,9.9606,9.9403,9.9556,507389.7957
2012-05-30 11:30:00,19.6,19.61,19.58,19.6,367562.0100244184,9.9505,9.9556,9.9403,9.9505,367562.01
2012-05-30 12:00:00,19.59,19.6,19.55,19.57,420511.5023775864,9.9454,9.9505,9.9251,9.9353,420511.5024
2012-05-30 12:30:00,19.57,19.58,19.55,19.56,170929.1864798869,9.9353,9.9403,9.9251,9.9302,170929.1865
2012-05-30 13:00:00,19.57,19.58,19.52,19.56,472561.3674334918,9.9353,9.9403,9.9099,9.9302,472561.3674
2012-05-30 13:30:00,19.56,19.6,19.56,19.57,259992.28890888052,9.9302,9.9505,9.9302,9.9353,259992.2889
2012-05-30 14:00:00,19.57,19.58,19.53,19.54,201259.4782161676,9.9353,9.9403,9.9149,9.92,201259.4782
2012-05-30 14:30:00,19.55,19.56,19.53,19.56,217452.7695668937,9.9251,9.9302,9.9149,9.9302,217452.7696
2012-05-30 15:00:00,19.56,19.58,19.55,19.58,362806.8371674592,9.9302,9.9403,9.9251,9.9403,362806.8372
2012-05-30 15:30:00,19.58,19.65,19.55,19.55,1195733.196247269,9.9403,9.9759,9.9251,9.9251,1195733.1962
2012-05-31 09:30:00,19.57,19.62,19.52,19.56,365891.27361521655,9.9353,9.9606,9.9099,9.9302,365891.2736
2012-05-31 10:00:00,19.55,19.57,19.48,19.51,175812.87752216938,9.9251,9.9353,9.8896,9.9048,175812.8775
2012-05-31 10:30:00,19.51,19.54,19.48,19.5,125433.74887546588,9.9048,9.92,9.8896,9.8997,125433.7489
2012-05-31 11:00:00,19.5,19.51,19.45,19.51,176198.43207813904,9.8997,9.9048,9.8743,9.9048,176198.4321
2012-05-31 11:30:00,19.51,19.55,19.5,19.53,162446.98624855417,9.9048,9.9251,9.8997,9.9149,162446.9862
2012-05-31 12:00:00,19.52,19.56,19.51,19.55,138028.53103714174,9.9099,9.9302,9.9048,9.9251,138028.531
2012-05-31 12:30:00,19.55,19.56,19.52,19.54,117337.1032001028,9.9251,9.9302,9.9099,9.92,117337.1032
2012-05-31 13:00:00,19.55,19.58,19.54,19.54,139570.74926102042,9.9251,9.9403,9.92,9.92,139570.7493
2012-05-31 13:30:00,19.54,19.55,19.52,19.55,140341.85837295977,9.92,9.9251,9.9099,9.9251,140341.8584
2012-05-31 14:00:00,19.55,19.58,19.54,19.58,145611.1039712119,9.9251,9.9403,9.92,9.9403,145611.104
2012-05-31 14:30:00,19.58,19.6,19.57,19.59,163475.13173113996,9.9403,9.9505,9.9353,9.9454,163475.1317
2012-05-31 15:00:00,19.59,19.64,19.58,19.63,309343.27207299834,9.9454,9.9708,9.9403,9.9657,309343.2721
2012-05-31 15:30:00,19.63,19.64,19.56,19.56,622927.644261663,9.9657,9.9708,9.9302,9.9302,622927.6443
2012-06-01 09:30:00,19.42,19.46,19.3,19.35,659555.3270787817,9.8591,9.8794,9.7982,9.8236,659555.3271
2012-06-01 10:00:00,19.34,19.41,19.34,19.39,383369.7468191749,9.8185,9.854,9.8185,9.8439,383369.7468
2012-06-01 10:30:00,19.39,19.41,19.34,19.35,145225.54941524225,9.8439,9.854,9.8185,9.8236,145225.5494
2012-06-01 11:00:00,19.34,19.37,19.31,19.34,195347.6416912993,9.8185,9.8337,9.8033,9.8185,195347.6417
2012-06-01 11:30:00,19.34,19.37,19.32,19.37,210127.23300347,9.8185,9.8337,9.8083,9.8337,210127.233
2012-06-01 12:00:00,19.36,19.4,19.34,19.36,375787.1738851047,9.8286,9.8489,9.8185,9.8286,375787.1739
2012-06-01 12:30:00,19.36,19.37,19.34,19.34,149209.61316026218,9.8286,9.8337,9.8185,9.8185,149209.6132
2012-06-01 13:00:00,19.34,19.34,19.24,19.24,715075.183138414,9.8185,9.8185,9.7677,9.7677,715075.1831
2012-06-01 13:30:00,19.24,19.25,19.14,19.16,952576.7896157306,9.7677,9.7728,9.717,9.7271,952576.7896
2012-06-01 14:00:00,19.15,19.17,19.12,19.15,749518.0568050379,9.722,9.7322,9.7068,9.722,749518.0568
2012-06-01 14:30:00,19.16,19.17,19.07,19.07,746819.1749132501,9.7271,9.7322,9.6814,9.6814,746819.1749
2012-06-01 15:00:00,19.08,19.13,19.07,19.09,511887.93214239815,9.6865,9.7119,9.6814,9.6916,511887.9321
2012-06-01 15:30:00,19.09,19.13,19.09,19.13,1502249.0682431564,9.6916,9.7119,9.6916,9.7119,1502249.0682
2012-06-04 09:30:00,19.04,19.16,19.01,19.03,778049.0939467935,9.6662,9.7271,9.651,9.6611,778049.0939
2012-06-04 10:00:00,19.03,19.06,18.99,19.03,636936.1264618944,9.6611,9.6763,9.6408,9.6611,636936.1265
2012-06-04 10:30:00,19.04,19.14,19.03,19.12,422182.2387867883,9.6662,9.717,9.6611,9.7068,422182.2388
2012-06-04 11:00:00,19.12,19.13,19.0,19.0,336203.572805552,9.7068,9.7119,9.6459,9.6459,336203.5728
2012-06-04 11:30:00,19.0,19.02,19.0,19.01,289937.0260891916,9.6459,9.656,9.6459,9.651,289937.0261
2012-06-04 12:00:00,19.0,19.02,18.95,18.95,239429.37925716487,9.6459,9.656,9.6205,9.6205,239429.3793
2012-06-04 12:30:00,18.95,18.97,18.92,18.95,360107.9552756715,9.6205,9.6306,9.6053,9.6205,360107.9553
2012-06-04 13:00:00,18.96,18.98,18.92,18.93,217581.2877522169,9.6256,9.6357,9.6053,9.6103,217581.2878
2012-06-04 13:30:00,18.94,19.0,18.92,18.95,326821.7452769567,9.6154,9.6459,9.6053,9.6205,326821.7453
2012-06-04 14:00:00,18.95,18.99,18.93,18.99,263976.3526539005,9.6205,9.6408,9.6103,9.6408,263976.3527
2012-06-04 14:30:00,18.99,19.02,18.95,18.96,506747.2047294692,9.6408,9.656,9.6205,9.6256,506747.2047
2012-06-04 15:00:00,18.95,18.97,18.92,18.95,531422.6963115281,9.6205,9.6306,9.6053,9.6205,531422.6963
2012-06-04 15:30:00,18.96,19.01,18.92,18.96,1552499.6787045363,9.6256,9.651,9.6053,9.6256,1552499.6787
2012-06-05 09:30:00,18.95,18.99,18.82,18.99,492224.649787945,9.6205,9.6408,9.5545,9.6408,492224.6498
2012-06-05 10:00:00,19.0,19.06,18.98,19.03,340187.6365505719,9.6459,9.6763,9.6357,9.6611,340187.6366
2012-06-05 10:30:00,19.03,19.06,19.02,19.06,344942.8094075312,9.6611,9.6763,9.656,9.6763,344942.8094
2012-06-05 11:00:00,19.06,19.09,19.06,19.08,207042.79655571264,9.6763,9.6916,9.6763,9.6865,207042.7966
2012-06-05 11:30:00,19.08,19.1,19.05,19.06,249196.76134172984,9.6865,9.6966,9.6713,9.6763,249196.7613
2012-06-05 12:00:00,19.05,19.11,19.05,19.1,279012.9803367176,9.6713,9.7017,9.6713,9.6966,279012.9803
2012-06-05 12:30:00,19.1,19.14,19.05,19.09,388124.9196761341,9.6966,9.717,9.6713,9.6916,388124.9197
2012-06-05 13:00:00,19.08,19.09,19.05,19.06,395321.93805423466,9.6865,9.6916,9.6713,9.6763,395321.9381
2012-06-05 13:30:00,19.06,19.13,19.06,19.1,354067.60056548,9.6763,9.7119,9.6763,9.6966,354067.6006
2012-06-05 14:00:00,19.1,19.15,19.09,19.12,376943.83755301376,9.6966,9.722,9.6916,9.7068,376943.8376
2012-06-05 14:30:00,19.12,19.13,19.09,19.11,436704.7937283125,9.7068,9.7119,9.6916,9.7017,436704.7937
2012-06-05 15:00:00,19.11,19.16,19.1,19.15,353167.9732682174,9.7017,9.7271,9.6966,9.722,353167.9733
2012-06-05 15:30:00,19.15,19.17,19.13,19.13,767253.5663796427,9.722,9.7322,9.7119,9.7119,767253.5664
2012-06-06 09:30:00,19.16,19.2,19.13,19.18,308315.1265904125,9.7271,9.7474,9.7119,9.7373,308315.1266
2012-06-06 10:00:00,19.18,19.22,19.17,19.19,307286.98110782675,9.7373,9.7576,9.7322,9.7423,307286.9811
2012-06-06 10:30:00,19.18,19.23,19.16,19.22,204343.9146639249,9.7373,9.7626,9.7271,9.7576,204343.9147
2012-06-06 11:00:00,19.22,19.28,19.21,19.27,265904.1254337489,9.7576,9.788,9.7525,9.783,265904.1254
2012-06-06 11:30:00,19.27,19.3,19.26,19.29,247140.47037655828,9.783,9.7982,9.7779,9.7931,247140.4704
2012-06-06 12:00:00,19.29,19.33,19.29,19.32,188150.6233131988,9.7931,9.8134,9.7931,9.8083,188150.6233
2012-06-06 12:30:00,19.32,19.37,19.32,19.37,165916.97725228118,9.8083,9.8337,9.8083,9.8337,165916.9773
2012-06-06 13:00:00,19.37,19.39,19.35,19.37,143683.33119136357,9.8337,9.8439,9.8236,9.8337,143683.3312
2012-06-06 13:30:00,19.37,19.39,19.36,19.36,110268.60300732552,9.8337,9.8439,9.8286,9.8286,110268.603
2012-06-06 14:00:00,19.36,19.37,19.33,19.35,203701.3237373088,9.8286,9.8337,9.8134,9.8236,203701.3237
2012-06-06 14:30:00,19.34,19.38,19.34,19.37,140598.89474360622,9.8185,9.8388,9.8185,9.8337,140598.8947
2012-06-06 15:00:00,19.37,19.37,19.34,19.34,274386.3256650816,9.8337,9.8337,9.8185,9.8185,274386.3257
2012-06-06 15:30:00,19.35,19.42,19.33,19.41,961187.5080323864,9.8236,9.8591,9.8134,9.854,961187.508
2012-06-07 09:30:00,19.45,19.54,19.42,19.45,183395.4504562396,9.8743,9.92,9.8591,9.8743,183395.4505
2012-06-07 10:00:00,19.44,19.47,19.41,19.45,300346.99910037266,9.8693,9.8845,9.854,9.8743,300346.9991
2012-06-07 10:30:00,19.45,19.45,19.38,19.42,228633.85169001413,9.8743,9.8743,9.8388,9.8591,228633.8517
2012-06-07 11:00:00,19.42,19.43,19.39,19.41,143426.29482071713,9.8591,9.8642,9.8439,9.854,143426.2948
2012-06-07 11:30:00,19.41,19.44,19.4,19.41,217324.25138157047,9.854,9.8693,9.8489,9.854,217324.2514
2012-06-07 12:00:00,19.41,19.45,19.4,19.42,260891.9162061432,9.854,9.8743,9.8489,9.8591,260891.9162
2012-06-07 12:30:00,19.42,19.42,19.38,19.38,148567.02223364604,9.8591,9.8591,9.8388,9.8388,148567.0222
2012-06-07 13:00:00,19.38,19.42,19.38,19.41,140341.85837295977,9.8388,9.8591,9.8388,9.854,140341.8584
2012-06-07 13:30:00,19.41,19.43,19.41,19.42,239429.37925716487,9.854,9.8642,9.854,9.8591,239429.3793
2012-06-07 14:00:00,19.42,19.43,19.4,19.43,139442.2310756972,9.8591,9.8642,9.8489,9.8642,139442.2311
2012-06-07 14:30:00,19.43,19.44,19.41,19.42,163346.6135458167,9.8642,9.8693,9.854,9.8591,163346.6135
2012-06-07 15:00:00,19.42,19.43,19.39,19.41,233646.06091761985,9.8591,9.8642,9.8439,9.854,233646.0609
2012-06-07 15:30:00,19.41,19.41,19.35,19.37,570106.6700938182,9.854,9.854,9.8236,9.8337,570106.6701
2012-06-08 09:30:00,19.35,19.42,19.3,19.4,222207.94242385292,9.8236,9.8591,9.7982,9.8489,222207.9424
2012-06-08 10:00:00,19.4,19.48,19.39,19.48,158205.8861328878,9.8489,9.8896,9.8439,9.8896,158205.8861
2012-06-08 10:30:00,19.47,19.51,19.45,19.49,201259.4782161676,9.8845,9.9048,9.8743,9.8946,201259.4782
2012-06-08 11:00:00,19.49,19.5,19.46,19.48,164374.7590284025,9.8946,9.8997,9.8794,9.8896,164374.759
2012-06-08 11:30:00,19.48,19.51,19.47,19.51,99601.593625498,9.8896,9.9048,9.8845,9.9048,99601.5936
2012-06-08 12:00:00,19.5,19.51,19.49,19.51,113353.0394550829,9.8997,9.9048,9.8946,9.9048,113353.0395
2012-06-08 12:30:00,19.5,19.53,19.49,19.52,166431.0499935741,9.8997,9.9149,9.8946,9.9099,166431.05
2012-06-08 13:00:00,19.51,19.55,19.51,19.52,142141.1129674849,9.9048,9.9251,9.9048,9.9099,142141.113
2012-06-08 13:30:00,19.52,19.58,19.51,19.58,183652.486826886,9.9099,9.9403,9.9048,9.9403,183652.4868
2012-06-08 14:00:00,19.58,19.58,19.55,19.55,159234.0316154736,9.9403,9.9403,9.9251,9.9251,159234.0316
2012-06-08 14:30:00,19.55,19.57,19.54,19.54,178897.31396992673,9.9251,9.9353,9.92,9.92,178897.314
2012-06-08 15:00:00,19.54,19.55,19.51,19.51,166174.01362292762,9.92,9.9251,9.9048,9.9048,166174.0136
2012-06-08 15:30:00,19.51,19.55,19.5,19.55,618943.5805166431,9.9048,9.9251,9.8997,9.9251,618943.5805
2012-06-11 09:30:00,19.65,19.68,19.52,19.55,155121.44968513044,9.9759,9.9911,9.9099,9.9251,155121.4497
2012-06-11 10:00:00,19.54,19.61,19.53,19.6,207942.4238529752,9.92,9.9556,9.9149,9.9505,207942.4239
2012-06-11 10:30:00,19.59,19.61,19.55,19.55,159362.5498007968,9.9454,9.9556,9.9251,9.9251,159362.5498
2012-06-11 11:00:00,19.55,19.56,19.51,19.55,145996.6585271816,9.9251,9.9302,9.9048,9.9251,145996.6585
2012-06-11 11:30:00,19.54,19.54,19.51,19.53,243413.4430021848,9.92,9.92,9.9048,9.9149,243413.443
2012-06-11 12:00:00,19.53,19.54,19.46,19.48,257550.44338773936,9.9149,9.92,9.8794,9.8896,257550.4434
2012-06-11 12:30:00,19.48,19.49,19.48,19.48,96902.71173371033,9.8896,9.8946,9.8896,9.8896,96902.7117
2012-06-11 13:00:00,19.48,19.51,19.47,19.48,119393.39416527438,9.8896,9.9048,9.8845,9.8896,119393.3942
2012-06-11 13:30:00,19.47,19.48,19.45,19.46,105898.98470633596,9.8845,9.8896,9.8743,9.8794,105898.9847
2012-06-11 14:00:00,19.46,19.46,19.4,19.41,183395.4504562396,9.8794,9.8794,9.8489,9.854,183395.4505
2012-06-11 14:30:00,19.41,19.44,19.4,19.43,128389.6671379,9.854,9.8693,9.8489,9.8642,128389.6671
2012-06-11 15:00:00,19.43,19.45,19.42,19.43,210384.26937411644,9.8642,9.8743,9.8591,9.8642,210384.2694
2012-06-11 15:30:00,19.43,19.44,19.35,19.35,648117.2085850148,9.8642,9.8693,9.8236,9.8236,648117.2086
2012-06-12 09:30:00,19.4,19.44,19.35,19.41,211926.48759799512,9.8489,9.8693,9.8236,9.854,211926.4876
2012-06-12 10:00:00,19.42,19.44,19.37,19.41,204857.98740521783,9.8591,9.8693,9.8337,9.854,204857.9874
2012-06-12 10:30:00,19.41,19.42,19.37,19.41,138799.6401490811,9.854,9.8591,9.8337,9.854,138799.6401
2012-06-12 11:00:00,19.41,19.48,19.4,19.45,225292.3788716104,9.854,9.8896,9.8489,9.8743,225292.3789
2012-06-12 11:30:00,19.45,19.48,19.44,19.45,118108.21231204216,9.8743,9.8896,9.8693,9.8743,118108.2123
2012-06-12 12:00:00,19.45,19.45,19.41,19.42,133273.3581801825,9.8743,9.8743,9.854,9.8591,133273.3582
2012-06-12 12:30:00,19.42,19.43,19.39,19.4,66443.90181210641,9.8591,9.8642,9.8439,9.8489,66443.9018
2012-06-12 13:00:00,19.39,19.44,19.38,19.41,101914.92096131602,9.8439,9.8693,9.8388,9.854,101914.921
2012-06-12 13:30:00,19.42,19.43,19.41,19.41,124020.0488369104,9.8591,9.8642,9.854,9.854,124020.0488
2012-06-12 14:00:00,19.41,19.42,19.38,19.41,111553.78486055776,9.854,9.8591,9.8388,9.854,111553.7849
2012-06-12 14:30:00,19.41,19.44,19.4,19.4,97545.30266032644,9.854,9.8693,9.8489,9.8489,97545.3027
2012-06-12 15:00:00,19.41,19.44,19.4,19.44,175298.8047808765,9.854,9.8693,9.8489,9.8693,175298.8048
2012-06-12 15:30:00,19.44,19.45,19.41,19.44,428865.1844235959,9.8693,9.8743,9.854,9.8693,428865.1844
2012-06-13 09:30:00,19.46,19.48,19.39,19.45,163218.0953604935,9.8794,9.8896,9.8439,9.8743,163218.0954
2012-06-13 10:00:00,19.45,19.48,19.44,19.46,193548.38709677412,9.8743,9.8896,9.8693,9.8794,193548.3871
2012-06-13 10:30:00,19.46,19.5,19.45,19.46,183395.4504562396,9.8794,9.8997,9.8743,9.8794,183395.4505
2012-06-13 11:00:00,19.46,19.47,19.38,19.38,325536.56342372444,9.8794,9.8845,9.8388,9.8388,325536.5634
2012-06-13 11:30:00,19.38,19.45,19.38,19.41,231461.25176712504,9.8388,9.8743,9.8388,9.854,231461.2518
2012-06-13 12:00:00,19.41,19.43,19.4,19.41,118493.76686801182,9.854,9.8642,9.8489,9.854,118493.7669
2012-06-13 12:30:00,19.41,19.47,19.4,19.43,110397.12119264876,9.854,9.8845,9.8489,9.8642,110397.1212
2012-06-13 13:00:00,19.44,19.44,19.41,19.44,191363.5779462794,9.8693,9.8693,9.854,9.8693,191363.5779
2012-06-13 13:30:00,19.43,19.44,19.37,19.37,160904.7680246755,9.8642,9.8693,9.8337,9.8337,160904.768
2012-06-13 14:00:00,19.37,19.37,19.36,19.36,137257.42192520242,9.8337,9.8337,9.8286,9.8286,137257.4219
2012-06-13 14:30:00,19.36,19.37,19.33,19.34,179282.8685258964,9.8286,9.8337,9.8134,9.8185,179282.8685
2012-06-13 15:00:00,19.33,19.34,19.27,19.27,398534.8926873152,9.8134,9.8185,9.783,9.783,398534.8927
2012-06-13 15:30:00,19.27,19.3,19.26,19.3,617915.4350340572,9.783,9.7982,9.7779,9.7982,617915.435
2012-06-14 09:30:00,19.34,19.4,19.31,19.38,214239.81493381312,9.8185,9.8489,9.8033,9.8388,214239.8149
2012-06-14 10:00:00,19.37,19.41,19.35,19.37,190720.98701966327,9.8337,9.854,9.8236,9.8337,190720.987
2012-06-14 10:30:00,19.37,19.38,19.34,19.38,146510.73126847448,9.8337,9.8388,9.8185,9.8388,146510.7313
2012-06-14 11:00:00,19.38,19.4,19.36,19.37,210769.8239300861,9.8388,9.8489,9.8286,9.8337,210769.8239
2012-06-14 11:30:00,19.37,19.38,19.35,19.37,75825.7293407017,9.8337,9.8388,9.8236,9.8337,75825.7293
2012-06-14 12:00:00,19.37,19.37,19.31,19.31,193419.86891145096,9.8337,9.8337,9.8033,9.8033,193419.8689
2012-06-14 12:30:00,19.32,19.34,19.3,19.34,104485.28466778048,9.8083,9.8185,9.7982,9.8185,104485.2847
2012-06-14 13:00:00,19.34,19.36,19.34,19.34,108854.90296877008,9.8185,9.8286,9.8185,9.8185,108854.903
2012-06-14 13:30:00,19.34,19.36,19.33,19.36,141498.5220408688,9.8185,9.8286,9.8134,9.8286,141498.522
2012-06-14 14:00:00,19.35,19.37,19.26,19.26,391080.83793856826,9.8236,9.8337,9.7779,9.7779,391080.8379
2012-06-14 14:30:00,19.26,19.28,19.25,19.28,157563.2952062717,9.7779,9.788,9.7728,9.788,157563.2952
2012-06-14 15:00:00,19.28,19.4,19.27,19.27,528081.2234931242,9.788,9.8489,9.783,9.783,528081.2235
2012-06-14 15:30:00,19.28,19.36,19.28,19.33,732039.5836010795,9.788,9.8286,9.788,9.8134,732039.5836
2012-06-15 09:30:00,19.33,19.37,19.29,19.35,796298.6762626912,9.8134,9.8337,9.7931,9.8236,796298.6763
2012-06-15 10:00:00,19.35,19.37,19.31,19.33,409458.9384397892,9.8236,9.8337,9.8033,9.8134,409458.9384
2012-06-15 10:30:00,19.34,19.34,19.28,19.3,238529.75195990232,9.8185,9.8185,9.788,9.7982,238529.752
2012-06-15 11:00:00,19.3,19.34,19.28,19.34,322195.09060532064,9.7982,9.8185,9.788,9.8185,322195.0906
2012-06-15 11:30:00,19.34,19.36,19.3,19.34,221565.35149723684,9.8185,9.8286,9.7982,9.8185,221565.3515
2012-06-15 12:00:00,19.34,19.39,19.34,19.38,170543.63192391722,9.8185,9.8439,9.8185,9.8388,170543.6319
2012-06-15 12:30:00,19.38,19.4,19.37,19.4,121706.7215010924,9.8388,9.8489,9.8337,9.8489,121706.7215
2012-06-15 13:00:00,19.4,19.42,19.39,19.4,90605.32065287238,9.8489,9.8591,9.8439,9.8489,90605.3207
2012-06-15 13:30:00,19.41,19.41,19.37,19.37,63616.5017349955,9.854,9.854,9.8337,9.8337,63616.5017
2012-06-15 14:00:00,19.37,19.39,19.36,19.39,201902.0691427837,9.8337,9.8439,9.8286,9.8439,201902.0691
2012-06-15 14:30:00,19.39,19.41,19.37,19.37,167202.15910551342,9.8439,9.854,9.8337,9.8337,167202.1591
2012-06-15 15:00:00,19.37,19.37,19.37,19.37,80580.90219766097,9.8337,9.8337,9.8337,9.8337,80580.9022
2012-06-15 15:30:00,19.37,19.44,19.37,19.42,928929.4435162576,9.8337,9.8693,9.8337,9.8591,928929.4435
2012-06-18 09:30:00,19.27,19.41,19.27,19.37,341986.89114509703,9.783,9.854,9.783,9.8337,341986.8911
2012-06-18 10:00:00,19.38,19.41,19.34,19.38,244955.66122606347,9.8388,9.854,9.8185,9.8388,244955.6612
2012-06-18 10:30:00,19.37,19.43,19.34,19.34,301889.21732425137,9.8337,9.8642,9.8185,9.8185,301889.2173
2012-06-18 11:00:00,19.34,19.35,19.3,19.35,195861.7144325922,9.8185,9.8236,9.7982,9.8236,195861.7144
2012-06-18 11:30:00,19.34,19.38,19.32,19.38,229790.5153579232,9.8185,9.8388,9.8083,9.8388,229790.5154
2012-06-18 12:00:00,19.38,19.39,19.36,19.37,153193.6769052821,9.8388,9.8439,9.8286,9.8337,153193.6769
2012-06-18 12:30:00,19.37,19.39,19.33,19.33,164888.83176969542,9.8337,9.8439,9.8134,9.8134,164888.8318
2012-06-18 13:00:00,19.34,19.37,19.32,19.37,170929.1864798869,9.8185,9.8337,9.8083,9.8337,170929.1865
2012-06-18 13:30:00,19.36,19.39,19.35,19.38,103585.65737051792,9.8286,9.8439,9.8236,9.8388,103585.6574
2012-06-18 14:00:00,19.38,19.43,19.37,19.42,127361.52165531422,9.8388,9.8642,9.8337,9.8591,127361.5217
2012-06-18 14:30:00,19.42,19.44,19.39,19.42,211926.48759799512,9.8591,9.8693,9.8439,9.8591,211926.4876
2012-06-18 15:00:00,19.42,19.44,19.39,19.41,178383.24122863385,9.8591,9.8693,9.8439,9.854,178383.2412
2012-06-18 15:30:00,19.41,19.43,19.38,19.41,540418.9692841537,9.854,9.8642,9.8388,9.854,540418.9693
2012-06-19 09:30:00,19.46,19.46,19.35,19.37,139699.26744634364,9.8794,9.8794,9.8236,9.8337,139699.2674
2012-06-19 10:00:00,19.37,19.48,19.37,19.48,169258.45007068498,9.8337,9.8896,9.8337,9.8896,169258.4501
2012-06-19 10:30:00,19.48,19.59,19.48,19.59,170158.07736794755,9.8896,9.9454,9.8896,9.9454,170158.0774
2012-06-19 11:00:00,19.58,19.59,19.53,19.54,197146.89628582445,9.9403,9.9454,9.9149,9.92,197146.8963
2012-06-19 11:30:00,19.54,19.56,19.52,19.52,125690.78524611233,9.92,9.9302,9.9099,9.9099,125690.7852
2012-06-19 12:00:00,19.52,19.53,19.48,19.49,184680.63230947172,9.9099,9.9149,9.8896,9.8946,184680.6323
2012-06-19 12:30:00,19.49,19.51,19.48,19.51,230047.5517285696,9.8946,9.9048,9.8896,9.9048,230047.5517
2012-06-19 13:00:00,19.5,19.54,19.48,19.54,172085.8501477959,9.8997,9.92,9.8896,9.92,172085.8501
2012-06-19 13:30:00,19.54,19.56,19.52,19.52,177226.57756072484,9.92,9.9302,9.9099,9.9099,177226.5776
2012-06-19 14:00:00,19.53,19.54,19.48,19.48,161804.39532193803,9.9149,9.92,9.8896,9.8896,161804.3953
2012-06-19 14:30:00,19.48,19.49,19.43,19.46,356252.4097159748,9.8896,9.8946,9.8642,9.8794,356252.4097
2012-06-19 15:00:00,19.46,19.49,19.44,19.48,248425.6522297905,9.8794,9.8946,9.8693,9.8896,248425.6522
2012-06-19 15:30:00,19.48,19.48,19.45,19.48,443644.77573576657,9.8896,9.8896,9.8743,9.8896,443644.7757
2012-06-20 09:30:00,19.45,19.49,19.25,19.26,272715.5892558797,9.8743,9.8946,9.7728,9.7779,272715.5893
2012-06-20 10:00:00,19.26,19.27,19.23,19.24,324765.4543117851,9.7779,9.783,9.7626,9.7677,324765.4543
2012-06-20 10:30:00,19.25,19.25,19.2,19.21,367562.0100244184,9.7728,9.7728,9.7474,9.7525,367562.01
2012-06-20 11:00:00,19.22,19.24,19.21,19.22,194319.4962087136,9.7576,9.7677,9.7525,9.7576,194319.4962
2012-06-20 11:30:00,19.22,19.25,19.21,19.25,175427.32296619972,9.7576,9.7728,9.7525,9.7728,175427.323
2012-06-20 12:00:00,19.25,19.26,19.17,19.17,231589.76995244823,9.7728,9.7779,9.7322,9.7322,231589.77
2012-06-20 12:30:00,19.17,19.19,19.08,19.14,765582.8299704408,9.7322,9.7423,9.6865,9.717,765582.83
2012-06-20 13:00:00,19.14,19.15,19.12,19.12,568950.0064259092,9.717,9.722,9.7068,9.7068,568950.0064
2012-06-20 13:30:00,19.13,19.13,19.11,19.11,217966.8423081866,9.7119,9.7119,9.7017,9.7017,217966.8423
2012-06-20 14:00:00,19.12,19.14,19.06,19.09,413057.44762883947,9.7068,9.717,9.6763,9.6916,413057.4476
2012-06-20 14:30:00,19.09,19.1,19.04,19.09,639763.5265390052,9.6916,9.6966,9.6662,9.6916,639763.5265
2012-06-20 15:00:00,19.1,19.12,19.07,19.09,576789.6157306258,9.6966,9.7068,9.6814,9.6916,576789.6157
2012-06-20 15:30:00,19.09,19.16,19.09,19.16,1163989.2044724328,9.6916,9.7271,9.6916,9.7271,1163989.2045
2012-06-21 09:30:00,19.4,19.79,19.36,19.62,2129289.2944351626,9.8489,10.0469,9.8286,9.9606,2129289.2944
2012-06-21 10:00:00,19.62,19.81,19.55,19.78,1329520.6271687443,9.9606,10.0571,9.9251,10.0419,1329520.6272
2012-06-21 10:30:00,19.78,19.88,19.77,19.83,1145739.622156535,10.0419,10.0926,10.0368,10.0673,1145739.6222
2012-06-21 11:00:00,19.83,19.87,19.74,19.84,832540.8045238401,10.0673,10.0876,10.0216,10.0723,832540.8045
2012-06-21 11:30:00,19.84,19.89,19.82,19.88,871224.7783061303,10.0723,10.0977,10.0622,10.0926,871224.7783
2012-06-21 12:00:00,19.88,19.93,19.87,19.92,688985.9915177998,10.0926,10.118,10.0876,10.1129,688985.9915
2012-06-21 12:30:00,19.92,20.0,19.89,19.98,518442.3595938825,10.1129,10.1536,10.0977,10.1434,518442.3596
2012-06-21 13:00:00,19.98,20.0,19.94,19.94,575504.4338773936,10.1434,10.1536,10.1231,10.1231,575504.4339
2012-06-21 13:30:00,19.94,20.0,19.94,19.98,597352.5253823416,10.1231,10.1536,10.1231,10.1434,597352.5254
2012-06-21 14:00:00,19.97,19.98,19.84,19.88,606734.3529109369,10.1383,10.1434,10.0723,10.0926,606734.3529
2012-06-21 14:30:00,19.88,19.88,19.76,19.79,886132.8878036242,10.0926,10.0926,10.0317,10.0469,886132.8878
2012-06-21 15:00:00,19.79,19.8,19.66,19.76,1151779.9768667263,10.0469,10.052,9.9809,10.0317,1151779.9769
2012-06-21 15:30:00,19.76,19.76,19.65,19.65,2409715.9748104354,10.0317,10.0317,9.9759,9.9759,2409715.9748
2012-06-22 09:30:00,19.8,19.92,19.79,19.86,551857.0877779205,10.052,10.1129,10.0469,10.0825,551857.0878
2012-06-22 10:00:00,19.86,19.86,19.76,19.76,538105.6419483357,10.0825,10.0825,10.0317,10.0317,538105.6419
2012-06-22 10:30:00,19.76,19.79,19.74,19.76,361393.1371289037,10.0317,10.0469,10.0216,10.0317,361393.1371
2012-06-22 11:00:00,19.77,19.79,19.74,19.74,254723.04331062845,10.0368,10.0469,10.0216,10.0216,254723.0433
2012-06-22 11:30:00,19.75,19.79,19.74,19.75,221051.278755944,10.0266,10.0469,10.0216,10.0266,221051.2788
2012-06-22 12:00:00,19.76,19.79,19.75,19.76,223878.67883305487,10.0317,10.0469,10.0266,10.0317,223878.6788
2012-06-22 12:30:00,19.76,19.79,19.76,19.79,165531.42269631152,10.0317,10.0469,10.0317,10.0469,165531.4227
2012-06-22 13:00:00,19.79,19.81,19.76,19.77,231975.32450841792,10.0469,10.0571,10.0317,10.0368,231975.3245
2012-06-22 13:30:00,19.78,19.78,19.73,19.76,238144.19740393263,10.0419,10.0419,10.0165,10.0317,238144.1974
2012-06-22 14:00:00,19.76,19.77,19.71,19.72,417812.6204857988,10.0317,10.0368,10.0063,10.0114,417812.6205
2012-06-22 14:30:00,19.72,19.77,19.71,19.76,337874.30921475386,10.0114,10.0368,10.0063,10.0317,337874.3092
2012-06-22 15:00:00,19.76,19.83,19.76,19.81,504562.3955789744,10.0317,10.0673,10.0317,10.0571,504562.3956
2012-06-22 15:30:00,19.8,19.81,19.73,19.73,1309985.8629996143,10.052,10.0571,10.0165,10.0165,1309985.863
2012-06-25 09:30:00,19.63,19.68,19.55,19.58,271044.85284667776,9.9657,9.9911,9.9251,9.9403,271044.8528
2012-06-25 10:00:00,19.58,19.71,19.54,19.55,364477.57357666106,9.9403,10.0063,9.92,9.9251,364477.5736
2012-06-25 10:30:00,19.55,19.6,19.55,19.58,238144.19740393263,9.9251,9.9505,9.9251,9.9403,238144.1974
2012-06-25 11:00:00,19.59,19.6,19.57,19.58,159491.06798612003,9.9454,9.9505,9.9353,9.9403,159491.068
2012-06-25 11:30:00,19.58,19.58,19.52,19.54,195990.23261791543,9.9403,9.9403,9.9099,9.92,195990.2326
2012-06-25 12:00:00,19.53,19.56,19.53,19.56,160005.14072741292,9.9149,9.9302,9.9149,9.9302,160005.1407
2012-06-25 12:30:00,19.55,19.57,19.54,19.54,153450.71327592857,9.9251,9.9353,9.92,9.92,153450.7133
2012-06-25 13:00:00,19.53,19.59,19.51,19.58,199074.6690656728,9.9149,9.9454,9.9048,9.9403,199074.6691
2012-06-25 13:30:00,19.58,19.63,19.58,19.62,300861.0718416656,9.9403,9.9657,9.9403,9.9606,300861.0718
2012-06-25 14:00:00,19.62,19.65,19.6,19.6,162832.54080452383,9.9606,9.9759,9.9505,9.9505,162832.5408
2012-06-25 14:30:00,19.6,19.62,19.58,19.6,155635.52242642333,9.9505,9.9606,9.9403,9.9505,155635.5224
2012-06-25 15:00:00,19.6,19.66,19.59,19.65,274257.8074797584,9.9505,9.9809,9.9454,9.9759,274257.8075
2012-06-25 15:30:00,19.65,19.65,19.62,19.62,568564.4518699396,9.9759,9.9759,9.9606,9.9606,568564.4519
2012-06-26 09:30:00,19.73,19.76,19.61,19.62,340444.6729212183,10.0165,10.0317,9.9556,9.9606,340444.6729
2012-06-26 10:00:00,19.62,19.63,19.54,19.56,264361.9072098702,9.9606,9.9657,9.92,9.9302,264361.9072
2012-06-26 10:30:00,19.55,19.62,19.55,19.59,238272.71558925588,9.9251,9.9606,9.9251,9.9454,238272.7156
2012-06-26 11:00:00,19.58,19.61,19.56,19.57,320524.3541961187,9.9403,9.9556,9.9302,9.9353,320524.3542
2012-06-26 11:30:00,19.57,19.65,19.56,19.65,224392.75157434776,9.9353,9.9759,9.9302,9.9759,224392.7516
2012-06-26 12:00:00,19.65,19.69,19.62,19.69,278241.8712247783,9.9759,9.9962,9.9606,9.9962,278241.8712
2012-06-26 12:30:00,19.68,19.7,19.65,19.65,166302.53180825085,9.9911,10.0013,9.9759,9.9759,166302.5318
2012-06-26 13:00:00,19.65,19.66,19.63,19.66,368590.1555070042,9.9759,9.9809,9.9657,9.9809,368590.1555
2012-06-26 13:30:00,19.66,19.7,19.63,19.69,445444.0303302917,9.9809,10.0013,9.9657,9.9962,445444.0303
2012-06-26 14:00:00,19.69,19.73,19.68,19.69,438889.60287880735,9.9962,10.0165,9.9911,9.9962,438889.6029
2012-06-26 14:30:00,19.69,19.7,19.65,19.68,424624.0843079296,9.9962,10.0013,9.9759,9.9911,424624.0843
2012-06-26 15:00:00,19.67,19.69,19.65,19.67,363192.39172342885,9.986,9.9962,9.9759,9.986,363192.3917
2012-06-26 15:30:00,19.67,19.69,19.63,19.63,476031.3584372188,9.986,9.9962,9.9657,9.9657,476031.3584
2012-06-27 09:30:00,19.67,19.8,19.65,19.76,218480.9150494795,9.986,10.052,9.9759,10.0317,218480.915
2012-06-27 10:00:00,19.76,19.8,19.75,19.76,287623.6987533736,10.0317,10.052,10.0266,10.0317,287623.6988
2012-06-27 10:30:00,19.76,19.77,19.71,19.72,263462.2799126076,10.0317,10.0368,10.0063,10.0114,263462.2799
2012-06-27 11:00:00,19.72,19.73,19.66,19.72,550057.8331833954,10.0114,10.0165,9.9809,10.0114,550057.8332
2012-06-27 11:30:00,19.72,19.75,19.71,19.73,697725.2281197789,10.0114,10.0266,10.0063,10.0165,697725.2281
2012-06-27 12:00:00,19.73,19.76,19.72,19.72,319881.7632695026,10.0165,10.0317,10.0114,10.0114,319881.7633
2012-06-27 12:30:00,19.72,19.73,19.7,19.71,157948.84976224136,10.0114,10.0165,10.0013,10.0063,157948.8498
2012-06-27 13:00:00,19.71,19.71,19.67,19.68,104999.35740907336,10.0063,10.0063,9.986,9.9911,104999.3574
2012-06-27 13:30:00,19.68,19.69,19.67,19.69,113610.07582572932,9.9911,9.9962,9.986,9.9962,113610.0758
2012-06-27 14:00:00,19.69,19.69,19.65,19.65,234545.6882148824,9.9962,9.9962,9.9759,9.9759,234545.6882
2012-06-27 14:30:00,19.66,19.71,19.65,19.7,239686.4156278113,9.9809,10.0063,9.9759,10.0013,239686.4156
2012-06-27 15:00:00,19.7,19.73,19.69,19.72,204343.9146639249,10.0013,10.0165,9.9962,10.0114,204343.9147
2012-06-27 15:30:00,19.72,19.74,19.69,19.7,493766.8680118236,10.0114,10.0216,9.9962,10.0013,493766.868
2012-06-28 09:30:00,19.58,19.69,19.58,19.65,234931.24277085208,9.9403,9.9962,9.9403,9.9759,234931.2428
2012-06-28 10:00:00,19.65,19.68,19.62,19.62,212055.0057833184,9.9759,9.9911,9.9606,9.9606,212055.0058
2012-06-28 10:30:00,19.63,19.64,19.59,19.62,233774.57910294307,9.9657,9.9708,9.9454,9.9606,233774.5791
2012-06-28 11:00:00,19.62,19.67,19.61,19.67,223878.67883305487,9.9606,9.986,9.9556,9.986,223878.6788
2012-06-28 11:30:00,19.67,19.7,19.66,19.7,166302.53180825085,9.986,10.0013,9.9809,10.0013,166302.5318
2012-06-28 12:00:00,19.7,19.7,19.65,19.67,157177.740650302,10.0013,10.0013,9.9759,9.986,157177.7407
2012-06-28 12:30:00,19.67,19.68,19.65,19.67,269502.6346227991,9.986,9.9911,9.9759,9.986,269502.6346
2012-06-28 13:00:00,19.67,19.67,19.64,19.65,378614.5739622156,9.986,9.986,9.9708,9.9759,378614.574
2012-06-28 13:30:00,19.65,19.68,19.63,19.68,230561.6244698625,9.9759,9.9911,9.9657,9.9911,230561.6245
2012-06-28 14:00:00,19.68,19.69,19.66,19.69,224521.26975967092,9.9911,9.9962,9.9809,9.9962,224521.2698
2012-06-28 14:30:00,19.69,19.71,19.67,19.71,190078.3960930472,9.9962,10.0063,9.986,10.0063,190078.3961
2012-06-28 15:00:00,19.71,19.76,19.71,19.75,529366.4053463564,10.0063,10.0317,10.0063,10.0266,529366.4053
2012-06-28 15:30:00,19.75,19.86,19.74,19.86,1153707.749646575,10.0266,10.0825,10.0216,10.0825,1153707.7496
2012-06-29 09:30:00,20.07,20.15,20.02,20.04,663924.9453797712,10.1891,10.2297,10.1637,10.1739,663924.9454
2012-06-29 10:00:00,20.05,20.07,20.03,20.07,677933.4275800026,10.1789,10.1891,10.1688,10.1891,677933.4276
2012-06-29 10:30:00,20.07,20.11,20.05,20.07,557254.8515614959,10.1891,10.2094,10.1789,10.1891,557254.8516
2012-06-29 11:00:00,20.07,20.08,20.04,20.06,222979.0515357923,10.1891,10.1942,10.1739,10.184,222979.0515
2012-06-29 11:30:00,20.06,20.06,20.04,20.04,378486.0557768924,10.184,10.184,10.1739,10.1739,378486.0558
2012-06-29 12:00:00,20.05,20.07,20.04,20.05,159876.6225420897,10.1789,10.1891,10.1739,10.1789,159876.6225
2012-06-29 12:30:00,20.05,20.07,20.04,20.07,219252.02416141884,10.1789,10.1891,10.1739,10.1891,219252.0242
2012-06-29 13:00:00,20.06,20.07,20.04,20.07,211669.45122734865,10.184,10.1891,10.1739,10.1891,211669.4512
2012-06-29 13:30:00,20.06,20.07,20.04,20.07,487855.03148695535,10.184,10.1891,10.1739,10.1891,487855.0315
2012-06-29 14:00:00,20.07,20.09,20.04,20.09,357280.5551985606,10.1891,10.1992,10.1739,10.1992,357280.5552
2012-06-29 14:30:00,20.09,20.1,20.08,20.1,144968.5130445958,10.1992,10.2043,10.1942,10.2043,144968.513
2012-06-29 15:00:00,20.1,20.13,20.09,20.11,343272.07299832924,10.2043,10.2196,10.1992,10.2094,343272.073
2012-06-29 15:30:00,20.12,20.17,20.11,20.16,1275928.5438889605,10.2145,10.2399,10.2094,10.2348,1275928.5439
2012-07-02 09:30:00,20.11,20.17,20.03,20.11,410487.083922375,10.2094,10.2399,10.1688,10.2094,410487.0839
2012-07-02 10:00:00,20.11,20.11,19.99,20.0,322580.6451612903,10.2094,10.2094,10.1485,10.1536,322580.6452
2012-07-02 10:30:00,20.0,20.03,19.99,20.0,300089.9627297262,10.1536,10.1688,10.1485,10.1536,300089.9627
2012-07-02 11:00:00,20.01,20.01,19.96,19.99,517799.7686672664,10.1586,10.1586,10.1332,10.1485,517799.7687
2012-07-02 11:30:00,19.99,20.0,19.97,19.97,156663.66790900912,10.1485,10.1536,10.1383,10.1383,156663.6679
2012-07-02 12:00:00,19.97,20.0,19.97,19.99,148052.94949235316,10.1383,10.1536,10.1383,10.1485,148052.9495
2012-07-02 12:30:00,20.0,20.03,19.99,20.03,154350.3405731911,10.1536,10.1688,10.1485,10.1688,154350.3406
2012-07-02 13:00:00,20.03,20.05,20.02,20.04,104356.76648245726,10.1688,10.1789,10.1637,10.1739,104356.7665
2012-07-02 13:30:00,20.04,20.05,20.0,20.01,187893.5869425524,10.1739,10.1789,10.1536,10.1586,187893.5869
2012-07-02 14:00:00,20.02,20.05,20.0,20.05,228505.3335046909,10.1637,10.1789,10.1536,10.1789,228505.3335
2012-07-02 14:30:00,20.05,20.06,20.02,20.04,195090.6053206529,10.1789,10.184,10.1637,10.1739,195090.6053
2012-07-02 15:00:00,20.04,20.05,20.0,20.01,431049.9935740907,10.1739,10.1789,10.1536,10.1586,431049.9936
2012-07-02 15:30:00,20.02,20.08,20.01,20.07,759799.5116308958,10.1637,10.1942,10.1586,10.1891,759799.5116
2012-07-03 09:30:00,20.06,20.13,19.99,20.11,234931.24277085208,10.184,10.2196,10.1485,10.2094,234931.2428
2012-07-03 10:00:00,20.12,20.17,20.06,20.07,250996.01593625496,10.2145,10.2399,10.184,10.1891,250996.0159
2012-07-03 10:30:00,20.07,20.15,20.07,20.1,178897.31396992673,10.1891,10.2297,10.1891,10.2043,178897.314
2012-07-03 11:00:00,20.1,20.13,20.1,20.12,108726.38478344685,10.2043,10.2196,10.2043,10.2145,108726.3848
2012-07-03 11:30:00,20.13,20.13,20.08,20.09,286724.07145611104,10.2196,10.2196,10.1942,10.1992,286724.0715
2012-07-03 12:00:00,20.09,20.1,20.04,20.05,210769.8239300861,10.1992,10.2043,10.1739,10.1789,210769.8239
2012-07-03 12:30:00,20.06,20.11,20.04,20.11,406245.9838067087,10.184,10.2094,10.1739,10.2094,406245.9838
2012-07-05 09:30:00,20.08,20.12,19.93,19.96,428608.1480529495,10.1942,10.2145,10.118,10.1332,428608.1481
2012-07-05 10:00:00,19.95,19.97,19.93,19.93,369489.7828042668,10.1282,10.1383,10.118,10.118,369489.7828
2012-07-05 10:30:00,19.93,20.03,19.93,20.01,117722.65775607248,10.118,10.1688,10.118,10.1586,117722.6578
2012-07-05 11:00:00,20.01,20.03,19.98,19.99,228376.81531936768,10.1586,10.1688,10.1434,10.1485,228376.8153
2012-07-05 11:30:00,19.98,20.02,19.98,20.0,121835.23968641562,10.1434,10.1637,10.1434,10.1536,121835.2397
2012-07-05 12:00:00,20.0,20.06,20.0,20.04,251895.6432335176,10.1536,10.184,10.1536,10.1739,251895.6432
2012-07-05 12:30:00,20.04,20.07,20.03,20.06,176583.9866341087,10.1739,10.1891,10.1688,10.184,176583.9866
2012-07-05 13:00:00,20.06,20.07,20.05,20.07,123377.4579102943,10.184,10.1891,10.1789,10.1891,123377.4579
2012-07-05 13:30:00,20.07,20.11,20.06,20.08,149723.68590155506,10.1891,10.2094,10.184,10.1942,149723.6859
2012-07-05 14:00:00,20.09,20.1,20.07,20.09,122092.27605706207,10.1992,10.2043,10.1891,10.1992,122092.2761
2012-07-05 14:30:00,20.09,20.1,20.07,20.07,185066.18686544144,10.1992,10.2043,10.1891,10.1891,185066.1869
2012-07-05 15:00:00,20.07,20.08,20.05,20.05,167459.19547615986,10.1891,10.1942,10.1789,10.1789,167459.1955
2012-07-05 15:30:00,20.05,20.1,20.04,20.05,947821.6167587714,10.1789,10.2043,10.1739,10.1789,947821.6168
2012-07-06 09:30:00,19.99,20.0,19.91,19.98,309728.826628968,10.1485,10.1536,10.1079,10.1434,309728.8266
2012-07-06 10:00:00,19.97,20.0,19.94,19.97,300475.51728569594,10.1383,10.1536,10.1231,10.1383,300475.5173
2012-07-06 10:30:00,19.97,19.99,19.95,19.95,167330.67729083664,10.1383,10.1485,10.1282,10.1282,167330.6773
2012-07-06 11:00:00,19.95,20.03,19.95,20.0,157820.33157691814,10.1282,10.1688,10.1282,10.1536,157820.3316
2012-07-06 11:30:00,19.99,20.01,19.98,19.98,108083.79385683074,10.1485,10.1586,10.1434,10.1434,108083.7939
2012-07-06 12:00:00,19.98,20.0,19.97,20.0,115666.36679090092,10.1434,10.1536,10.1383,10.1536,115666.3668
2012-07-06 12:30:00,20.0,20.04,20.0,20.04,88677.54787302403,10.1536,10.1739,10.1536,10.1739,88677.5479
2012-07-06 13:00:00,20.03,20.04,19.98,19.98,132245.2126975967,10.1688,10.1739,10.1434,10.1434,132245.2127
2012-07-06 13:30:00,19.99,19.99,19.97,19.97,89962.72972625626,10.1485,10.1485,10.1383,10.1383,89962.7297
2012-07-06 14:00:00,19.97,19.97,19.96,19.97,127747.07621128389,10.1383,10.1383,10.1332,10.1383,127747.0762
2012-07-06 14:30:00,19.97,19.98,19.95,19.96,341087.26384783443,10.1383,10.1434,10.1282,10.1332,341087.2638
2012-07-06 15:00:00,19.97,19.97,19.94,19.97,360364.99164631794,10.1383,10.1383,10.1231,10.1383,360364.9916
2012-07-06 15:30:00,19.97,20.03,19.97,20.0,1160776.2498393522,10.1383,10.1688,10.1383,10.1536,1160776.2498
2012-07-09 09:30:00,20.0,20.03,19.95,19.98,251767.1250481943,10.1536,10.1688,10.1282,10.1434,251767.125
2012-07-09 10:00:00,19.99,19.99,19.9,19.91,506104.6138028531,10.1485,10.1485,10.1028,10.1079,506104.6138
2012-07-09 10:30:00,19.9,19.91,19.77,19.78,835625.2409715975,10.1028,10.1079,10.0368,10.0419,835625.241
2012-07-09 11:00:00,19.78,19.79,19.74,19.74,598252.1526796041,10.0419,10.0469,10.0216,10.0216,598252.1527
2012-07-09 11:30:00,19.75,19.77,19.73,19.73,471533.2219509061,10.0266,10.0368,10.0165,10.0165,471533.222
2012-07-09 12:00:00,19.73,19.77,19.73,19.77,320138.79964014905,10.0165,10.0368,10.0165,10.0368,320138.7996
2012-07-09 12:30:00,19.77,19.78,19.72,19.72,362421.2826114895,10.0368,10.0419,10.0114,10.0114,362421.2826
2012-07-09 13:00:00,19.72,19.76,19.71,19.72,505976.0956175299,10.0114,10.0317,10.0063,10.0114,505976.0956
2012-07-09 13:30:00,19.72,19.73,19.71,19.72,687572.2914792442,10.0114,10.0165,10.0063,10.0114,687572.2915
2012-07-09 14:00:00,19.72,19.73,19.7,19.7,404575.2473975067,10.0114,10.0165,10.0013,10.0013,404575.2474
2012-07-09 14:30:00,19.7,19.81,19.7,19.81,403418.58372959774,10.0013,10.0571,10.0013,10.0571,403418.5837
2012-07-09 15:00:00,19.81,19.9,19.79,19.88,798354.9672278627,10.0571,10.1028,10.0469,10.0926,798354.9672
2012-07-09 15:30:00,19.88,19.88,19.82,19.82,1443259.2211797968,10.0926,10.0926,10.0622,10.0622,1443259.2212
2012-07-10 09:30:00,19.97,19.98,19.79,19.86,357666.10975453025,10.1383,10.1434,10.0469,10.0825,357666.1098
2012-07-10 10:00:00,19.86,19.87,19.81,19.83,376301.2466263976,10.0825,10.0876,10.0571,10.0673,376301.2466
2012-07-10 10:30:00,19.83,19.84,19.77,19.79,252024.16141884075,10.0673,10.0723,10.0368,10.0469,252024.1614
2012-07-10 11:00:00,19.79,19.8,19.76,19.76,302403.29006554425,10.0469,10.052,10.0317,10.0317,302403.2901
2012-07-10 11:30:00,19.76,19.78,19.73,19.75,514715.33221950906,10.0317,10.0419,10.0165,10.0266,514715.3322
2012-07-10 12:00:00,19.75,19.77,19.74,19.76,403161.5473589513,10.0266,10.0368,10.0216,10.0317,403161.5474
2012-07-10 12:30:00,19.76,19.81,19.76,19.8,185837.2959773808,10.0317,10.0571,10.0317,10.052,185837.296
2012-07-10 13:00:00,19.8,19.83,19.79,19.81,216424.624084308,10.052,10.0673,10.0469,10.0571,216424.6241
2012-07-10 13:30:00,19.81,19.82,19.78,19.79,242385.297519599,10.0571,10.0622,10.0419,10.0469,242385.2975
2012-07-10 14:00:00,19.8,19.81,19.76,19.78,309857.3448142912,10.052,10.0571,10.0317,10.0419,309857.3448
2012-07-10 14:30:00,19.78,19.79,19.75,19.76,180053.97763783575,10.0419,10.0469,10.0266,10.0317,180053.9776
2012-07-10 15:00:00,19.76,19.81,19.76,19.77,404318.2110268603,10.0317,10.0571,10.0317,10.0368,404318.211
2012-07-10 15:30:00,19.76,19.82,19.76,19.8,1198303.559953733,10.0317,10.0622,10.0317,10.052,1198303.56
2012-07-11 09:30:00,19.84,19.84,19.77,19.83,312556.2267060789,10.0723,10.0723,10.0368,10.0673,312556.2267
2012-07-11 10:00:00,19.83,19.85,19.83,19.84,455982.521526796,10.0673,10.0774,10.0673,10.0723,455982.5215
2012-07-11 10:30:00,19.84,19.84,19.81,19.83,275671.5075183138,10.0723,10.0723,10.0571,10.0673,275671.5075
2012-07-11 11:00:00,19.83,19.84,19.82,19.84,758128.7752216938,10.0673,10.0723,10.0622,10.0723,758128.7752
2012-07-11 11:30:00,19.83,19.85,19.79,19.8,302146.2536948978,10.0673,10.0774,10.0469,10.052,302146.2537
2012-07-11 12:00:00,19.8,19.81,19.79,19.79,114638.22130831511,10.052,10.0571,10.0469,10.0469,114638.2213
2012-07-11 12:30:00,19.79,19.8,19.79,19.8,85079.03868397378,10.0469,10.052,10.0469,10.052,85079.0387
2012-07-11 13:00:00,19.8,19.81,19.78,19.79,149338.1313455854,10.052,10.0571,10.0419,10.0469,149338.1313
2012-07-11 13:30:00,19.79,19.81,19.79,19.8,152551.08597866597,10.0469,10.0571,10.0469,10.052,152551.086
2012-07-11 14:00:00,19.8,19.81,19.75,19.76,321809.536049351,10.052,10.0571,10.0266,10.0317,321809.536
2012-07-11 14:30:00,19.76,19.78,19.74,19.76,207556.8692970056,10.0317,10.0419,10.0216,10.0317,207556.8693
2012-07-11 15:00:00,19.76,19.79,19.75,19.77,407659.6838452641,10.0317,10.0469,10.0266,10.0368,407659.6838
2012-07-11 15:30:00,19.77,19.8,19.76,19.77,1011438.1184937668,10.0368,10.052,10.0317,10.0368,1011438.1185
2012-07-12 09:30:00,19.73,19.76,19.69,19.73,278627.425780748,10.0165,10.0317,9.9962,10.0165,278627.4258
2012-07-12 10:00:00,19.72,19.73,19.66,19.68,271044.85284667776,10.0114,10.0165,9.9809,9.9911,271044.8528
2012-07-12 10:30:00,19.68,19.71,19.64,19.66,382727.1558925588,9.9911,10.0063,9.9708,9.9809,382727.1559
2012-07-12 11:00:00,19.66,19.69,19.66,19.69,209099.0875208842,9.9809,9.9962,9.9809,9.9962,209099.0875
2012-07-12 11:30:00,19.69,19.72,19.67,19.71,280683.71674591955,9.9962,10.0114,9.986,10.0063,280683.7167
2012-07-12 12:00:00,19.71,19.71,19.67,19.68,170415.113738594,10.0063,10.0063,9.986,9.9911,170415.1137
2012-07-12 12:30:00,19.68,19.68,19.65,19.65,181467.6776763912,9.9911,9.9911,9.9759,9.9759,181467.6777
2012-07-12 13:00:00,19.65,19.69,19.65,19.67,204729.4692198946,9.9759,9.9962,9.9759,9.986,204729.4692
2012-07-12 13:30:00,19.68,19.7,19.65,19.65,188536.1778691685,9.9911,10.0013,9.9759,9.9759,188536.1779
2012-07-12 14:00:00,19.65,19.67,19.63,19.65,243798.9975581545,9.9759,9.986,9.9657,9.9759,243798.9976
2012-07-12 14:30:00,19.66,19.68,19.64,19.67,209613.1602621771,9.9809,9.9911,9.9708,9.986,209613.1603
2012-07-12 15:00:00,19.67,19.67,19.62,19.62,467677.67639120936,9.986,9.986,9.9606,9.9606,467677.6764
2012-07-12 15:30:00,19.62,19.65,19.58,19.58,808122.3493124277,9.9606,9.9759,9.9403,9.9403,808122.3493
2012-07-13 09:30:00,19.62,19.71,19.62,19.7,198817.63269502635,9.9606,10.0063,9.9606,10.0013,198817.6327
2012-07-13 10:00:00,19.7,19.72,19.69,19.69,216553.14226963115,10.0013,10.0114,9.9962,9.9962,216553.1423
2012-07-13 10:30:00,19.7,19.71,19.68,19.69,125690.78524611233,10.0013,10.0063,9.9911,9.9962,125690.7852
2012-07-13 11:00:00,19.69,19.72,19.68,19.68,216938.6968256008,9.9962,10.0114,9.9911,9.9911,216938.6968
2012-07-13 11:30:00,19.69,19.69,19.65,19.65,290451.0988304845,9.9962,9.9962,9.9759,9.9759,290451.0988
2012-07-13 12:00:00,19.65,19.68,19.65,19.65,165659.94088163474,9.9759,9.9911,9.9759,9.9759,165659.9409
2012-07-13 12:30:00,19.65,19.66,19.59,19.6,173756.58655699782,9.9759,9.9809,9.9454,9.9505,173756.5866
2012-07-13 13:00:00,19.61,19.62,19.56,19.61,340059.11836524867,9.9556,9.9606,9.9302,9.9556,340059.1184
2012-07-13 13:30:00,19.61,19.64,19.6,19.63,208456.49659426807,9.9556,9.9708,9.9505,9.9657,208456.4966
2012-07-13 14:00:00,19.63,19.63,19.59,19.59,184295.0777535021,9.9657,9.9657,9.9454,9.9454,184295.0778
2012-07-13 14:30:00,19.59,19.59,19.54,19.56,242899.3702608919,9.9454,9.9454,9.92,9.9302,242899.3703
2012-07-13 15:00:00,19.56,19.65,19.56,19.65,389410.1015293664,9.9302,9.9759,9.9302,9.9759,389410.1015
2012-07-13 15:30:00,19.65,19.68,19.64,19.66,646703.5085464593,9.9759,9.9911,9.9708,9.9809,646703.5085
2012-07-16 09:30:00,19.65,19.66,19.45,19.47,367819.04639506486,9.9759,9.9809,9.8743,9.8845,367819.0464
2012-07-16 10:00:00,19.47,19.51,19.47,19.48,303945.50828942296,9.8845,9.9048,9.8845,9.8896,303945.5083
2012-07-16 10:30:00,19.48,19.54,19.48,19.49,376686.8011823673,9.8896,9.92,9.8896,9.8946,376686.8012
2012-07-16 11:00:00,19.49,19.52,19.46,19.47,257036.37064644645,9.8946,9.9099,9.8794,9.8845,257036.3706
2012-07-16 11:30:00,19.46,19.47,19.41,19.41,573833.6974681917,9.8794,9.8845,9.854,9.854,573833.6975
2012-07-16 12:00:00,19.41,19.43,19.37,19.37,321423.9814933813,9.854,9.8642,9.8337,9.8337,321423.9815
2012-07-16 12:30:00,19.37,19.4,19.37,19.37,539647.8601722143,9.8337,9.8489,9.8337,9.8337,539647.8602
2012-07-16 13:00:00,19.37,19.38,19.3,19.31,270145.2255494152,9.8337,9.8388,9.7982,9.8033,270145.2255
2012-07-16 13:30:00,19.31,19.32,19.24,19.26,647988.6903996916,9.8033,9.8083,9.7677,9.7779,647988.6904
2012-07-16 14:00:00,19.27,19.3,19.26,19.27,417555.58411515225,9.783,9.7982,9.7779,9.783,417555.5841
2012-07-16 14:30:00,19.27,19.29,19.24,19.27,533478.9872766996,9.783,9.7931,9.7677,9.783,533478.9873
2012-07-16 15:00:00,19.27,19.3,19.26,19.27,577432.206657242,9.783,9.7982,9.7779,9.783,577432.2067
2012-07-16 15:30:00,19.27,19.28,19.23,19.25,1288394.8078653128,9.783,9.788,9.7626,9.7728,1288394.8079
2012-07-17 09:30:00,19.25,19.37,19.23,19.3,541704.1511373859,9.7728,9.8337,9.7626,9.7982,541704.1511
2012-07-17 10:00:00,19.3,19.3,19.2,19.2,481557.6404061174,9.7982,9.7982,9.7474,9.7474,481557.6404
2012-07-17 10:30:00,19.2,19.2,19.13,19.16,385297.5195990232,9.7474,9.7474,9.7119,9.7271,385297.5196
2012-07-17 11:00:00,19.17,19.19,19.14,19.16,214111.2967484899,9.7322,9.7423,9.717,9.7271,214111.2967
2012-07-17 11:30:00,19.16,19.18,19.14,19.14,482585.7858887033,9.7271,9.7373,9.717,9.717,482585.7859
2012-07-17 12:00:00,19.14,19.19,19.13,19.15,356509.44608662126,9.717,9.7423,9.7119,9.722,356509.4461
2012-07-17 12:30:00,19.16,19.17,19.15,19.16,273743.73473846546,9.7271,9.7322,9.722,9.7271,273743.7347
2012-07-17 13:00:00,19.16,19.21,19.14,19.17,563295.2062716874,9.7271,9.7525,9.717,9.7322,563295.2063
2012-07-17 13:30:00,19.17,19.22,19.16,19.16,371417.5555841152,9.7322,9.7576,9.7271,9.7271,371417.5556
2012-07-17 14:00:00,19.16,19.2,19.16,19.19,462279.912607634,9.7271,9.7474,9.7271,9.7423,462279.9126
2012-07-17 14:30:00,19.19,19.23,19.17,19.21,517671.2504819432,9.7423,9.7626,9.7322,9.7525,517671.2505
2012-07-17 15:00:00,19.21,19.24,19.2,19.23,586428.4796298676,9.7525,9.7677,9.7474,9.7626,586428.4796
2012-07-17 15:30:00,19.23,19.23,19.2,19.22,808764.9402390438,9.7626,9.7626,9.7474,9.7576,808764.9402
2012-07-18 09:30:00,19.19,19.27,19.11,19.23,421154.09330420254,9.7423,9.783,9.7017,9.7626,421154.0933
2012-07-18 10:00:00,19.24,19.27,19.23,19.26,631281.3263076725,9.7677,9.783,9.7626,9.7779,631281.3263
2012-07-18 10:30:00,19.26,19.27,19.25,19.26,349569.4640791672,9.7779,9.783,9.7728,9.7779,349569.4641
2012-07-18 11:00:00,19.25,19.26,19.2,19.26,457910.2943066444,9.7728,9.7779,9.7474,9.7779,457910.2943
2012-07-18 11:30:00,19.26,19.32,19.25,19.3,444929.9575889988,9.7779,9.8083,9.7728,9.7982,444929.9576
2012-07-18 12:00:00,19.3,19.34,19.3,19.32,307158.46292250353,9.7982,9.8185,9.7982,9.8083,307158.4629
2012-07-18 12:30:00,19.32,19.34,19.3,19.3,176069.91389281582,9.8083,9.8185,9.7982,9.7982,176069.9139
2012-07-18 13:00:00,19.3,19.32,19.29,19.31,155249.96787045366,9.7982,9.8083,9.7931,9.8033,155249.9679
2012-07-18 13:30:00,19.32,19.32,19.26,19.27,181853.23223236087,9.8083,9.8083,9.7779,9.783,181853.2322
2012-07-18 14:00:00,19.27,19.27,19.23,19.25,467420.64002056286,9.783,9.783,9.7626,9.7728,467420.64
2012-07-18 14:30:00,19.24,19.26,19.22,19.22,256522.2979051536,9.7677,9.7779,9.7576,9.7576,256522.2979
2012-07-18 15:00:00,19.22,19.27,19.22,19.25,394807.8653129418,9.7576,9.783,9.7576,9.7728,394807.8653
2012-07-18 15:30:00,19.25,19.27,19.23,19.27,866983.6781904639,9.7728,9.783,9.7626,9.783,866983.6782
2012-07-19 09:30:00,19.27,19.3,19.09,19.12,514201.2594782161,9.783,9.7982,9.6916,9.7068,514201.2595
2012-07-19 10:00:00,19.12,19.12,19.04,19.09,784603.5213982778,9.7068,9.7068,9.6662,9.6916,784603.5214
2012-07-19 10:30:00,19.09,19.16,19.06,19.12,622028.0169644004,9.6916,9.7271,9.6763,9.7068,622028.017
2012-07-19 11:00:00,19.12,19.17,19.09,19.13,638349.8265004498,9.7068,9.7322,9.6916,9.7119,638349.8265
2012-07-19 11:30:00,19.13,19.21,19.1,19.21,467806.1945765326,9.7119,9.7525,9.6966,9.7525,467806.1946
2012-07-19 12:00:00,19.2,19.23,19.2,19.22,177098.05937540162,9.7474,9.7626,9.7474,9.7576,177098.0594
2012-07-19 12:30:00,19.22,19.23,19.16,19.16,227862.7425780748,9.7576,9.7626,9.7271,9.7271,227862.7426
2012-07-19 13:00:00,19.16,19.19,19.16,19.16,314483.9994859272,9.7271,9.7423,9.7271,9.7271,314483.9995
2012-07-19 13:30:00,19.16,19.21,19.14,19.18,691299.3188536178,9.7271,9.7525,9.717,9.7373,691299.3189
2012-07-19 14:00:00,19.18,19.2,19.15,19.18,198303.55995373343,9.7373,9.7474,9.722,9.7373,198303.56
2012-07-19 14:30:00,19.18,19.2,19.15,19.16,455725.4851561496,9.7373,9.7474,9.722,9.7271,455725.4852
2012-07-19 15:00:00,19.16,19.19,19.13,19.17,289037.39879192907,9.7271,9.7423,9.7119,9.7322,289037.3988
2012-07-19 15:30:00,19.16,19.19,19.12,19.14,1291479.2443130703,9.7271,9.7423,9.7068,9.717,1291479.2443
2012-07-20 09:30:00,19.09,19.11,18.83,18.83,1014265.5185708776,9.6916,9.7017,9.5596,9.5596,1014265.5186
2012-07-20 10:00:00,18.83,18.89,18.8,18.8,685258.9641434263,9.5596,9.59,9.5443,9.5443,685258.9641
2012-07-20 10:30:00,18.81,18.81,18.72,18.76,739750.6747204729,9.5494,9.5494,9.5037,9.524,739750.6747
2012-07-20 11:00:00,18.76,18.78,18.72,18.77,484513.5586685516,9.524,9.5342,9.5037,9.5291,484513.5587
2012-07-20 11:30:00,18.77,18.85,18.76,18.85,493766.8680118236,9.5291,9.5697,9.524,9.5697,493766.868
2012-07-20 12:00:00,18.85,18.88,18.82,18.86,532193.8054234674,9.5697,9.585,9.5545,9.5748,532193.8054
2012-07-20 12:30:00,18.85,18.85,18.79,18.85,314355.481300604,9.5697,9.5697,9.5393,9.5697,314355.4813
2012-07-20 13:00:00,18.85,18.85,18.74,18.74,229276.44261663023,9.5697,9.5697,9.5139,9.5139,229276.4426
2012-07-20 13:30:00,18.75,18.79,18.74,18.78,390823.8015679218,9.519,9.5393,9.5139,9.5342,390823.8016
2012-07-20 14:00:00,18.78,18.79,18.76,18.76,276828.1711862228,9.5342,9.5393,9.524,9.524,276828.1712
2012-07-20 14:30:00,18.76,18.77,18.74,18.75,334147.2818403804,9.524,9.5291,9.5139,9.519,334147.2818
2012-07-20 15:00:00,18.75,18.8,18.74,18.8,360493.5098316412,9.519,9.5443,9.5139,9.5443,360493.5098
2012-07-20 15:30:00,18.8,18.81,18.78,18.78,1285824.4441588484,9.5443,9.5494,9.5342,9.5342,1285824.4442
2012-07-23 09:30:00,18.78,18.86,18.74,18.74,502249.0682431564,9.5342,9.5748,9.5139,9.5139,502249.0682
2012-07-23 10:00:00,18.75,18.77,18.73,18.75,487726.5133016321,9.519,9.5291,9.5088,9.519,487726.5133
2012-07-23 10:30:00,18.75,18.78,18.73,18.76,281840.38041382853,9.519,9.5342,9.5088,9.524,281840.3804
2012-07-23 11:00:00,18.76,18.78,18.67,18.7,437989.9755815448,9.524,9.5342,9.4783,9.4936,437989.9756
2012-07-23 11:30:00,18.7,18.74,18.67,18.74,428865.1844235959,9.4936,9.5139,9.4783,9.5139,428865.1844
2012-07-23 12:00:00,18.74,18.74,18.71,18.73,236473.4609947308,9.5139,9.5139,9.4987,9.5088,236473.461
2012-07-23 12:30:00,18.73,18.74,18.7,18.71,217581.2877522169,9.5088,9.5139,9.4936,9.4987,217581.2878
2012-07-23 13:00:00,18.71,18.71,18.64,18.66,314355.481300604,9.4987,9.4987,9.4631,9.4733,314355.4813
2012-07-23 13:30:00,18.66,18.69,18.65,18.66,197275.41447114767,9.4733,9.4885,9.4682,9.4733,197275.4145
2012-07-23 14:00:00,18.65,18.67,18.61,18.63,562909.6517157177,9.4682,9.4783,9.4479,9.458,562909.6517
2012-07-23 14:30:00,18.63,18.67,18.61,18.65,261148.9525767896,9.458,9.4783,9.4479,9.4682,261148.9526
2012-07-23 15:00:00,18.64,18.7,18.63,18.7,345071.3275928544,9.4631,9.4936,9.458,9.4936,345071.3276
2012-07-23 15:30:00,18.7,18.71,18.65,18.67,804909.394679347,9.4936,9.4987,9.4682,9.4783,804909.3947
2012-07-24 09:30:00,18.66,18.7,18.64,18.64,526410.4870839224,9.4733,9.4936,9.4631,9.4631,526410.4871
2012-07-24 10:00:00,18.65,18.67,18.55,18.58,450713.2759285439,9.4682,9.4783,9.4174,9.4327,450713.2759
2012-07-24 10:30:00,18.59,18.62,18.56,18.61,354967.2278627425,9.4377,9.453,9.4225,9.4479,354967.2279
2012-07-24 11:00:00,18.6,18.61,18.54,18.55,437347.38465492864,9.4428,9.4479,9.4123,9.4174,437347.3847
2012-07-24 11:30:00,18.54,18.55,18.46,18.48,364863.1281326307,9.4123,9.4174,9.3717,9.3819,364863.1281
2012-07-24 12:00:00,18.47,18.49,18.43,18.43,347384.6549286724,9.3768,9.387,9.3565,9.3565,347384.6549
2012-07-24 12:30:00,18.43,18.47,18.43,18.46,184552.11412414856,9.3565,9.3768,9.3565,9.3717,184552.1141
2012-07-24 13:00:00,18.46,18.48,18.43,18.45,308186.6084050893,9.3717,9.3819,9.3565,9.3667,308186.6084
2012-07-24 13:30:00,18.45,18.47,18.4,18.44,243413.4430021848,9.3667,9.3768,9.3413,9.3616,243413.443
2012-07-24 14:00:00,18.43,18.45,18.39,18.41,269374.1164374759,9.3565,9.3667,9.3362,9.3463,269374.1164
2012-07-24 14:30:00,18.41,18.47,18.4,18.45,262305.6162446986,9.3463,9.3768,9.3413,9.3667,262305.6162
2012-07-24 15:00:00,18.45,18.48,18.43,18.46,560724.842565223,9.3667,9.3819,9.3565,9.3717,560724.8426
2012-07-24 15:30:00,18.46,18.55,18.45,18.53,1570877.7792057574,9.3717,9.4174,9.3667,9.4073,1570877.7792
2012-07-25 09:30:00,18.56,18.59,18.47,18.59,906181.724714047,9.5173,9.5327,9.4712,9.5327,906181.7247
2012-07-25 10:00:00,18.58,18.59,18.54,18.57,344428.7366662383,9.5276,9.5327,9.5071,9.5224,344428.7367
2012-07-25 10:30:00,18.57,18.6,18.52,18.53,580259.6067343529,9.5224,9.5378,9.4968,9.5019,580259.6067
2012-07-25 11:00:00,18.52,18.58,18.52,18.55,342115.40933042025,9.4968,9.5276,9.4968,9.5122,342115.4093
2012-07-25 11:30:00,18.55,18.58,18.53,18.58,346099.4730754401,9.5122,9.5276,9.5019,9.5276,346099.4731
2012-07-25 12:00:00,18.57,18.6,18.53,18.59,402133.4018763655,9.5224,9.5378,9.5019,9.5327,402133.4019
2012-07-25 12:30:00,18.59,18.61,18.56,18.59,439917.7483613931,9.5327,9.543,9.5173,9.5327,439917.7484
2012-07-25 13:00:00,18.59,18.62,18.57,18.6,526667.5234545688,9.5327,9.5481,9.5224,9.5378,526667.5235
2012-07-25 13:30:00,18.6,18.64,18.6,18.6,354967.2278627425,9.5378,9.5583,9.5378,9.5378,354967.2279
2012-07-25 14:00:00,18.6,18.63,18.59,18.62,245341.2157820332,9.5378,9.5532,9.5327,9.5481,245341.2158
2012-07-25 14:30:00,18.61,18.62,18.59,18.6,272972.62562652613,9.543,9.5481,9.5327,9.5378,272972.6256
2012-07-25 15:00:00,18.6,18.6,18.56,18.56,228505.3335046909,9.5378,9.5378,9.5173,9.5173,228505.3335
2012-07-25 15:30:00,18.56,18.57,18.53,18.57,897571.006297391,9.5173,9.5224,9.5019,9.5224,897571.0063
2012-07-26 09:30:00,18.69,18.85,18.66,18.68,479115.7948849762,9.584,9.666,9.5686,9.5789,479115.7949
2012-07-26 10:00:00,18.67,18.74,18.65,18.7,342629.48207171314,9.5737,9.6096,9.5635,9.5891,342629.4821
2012-07-26 10:30:00,18.7,18.71,18.64,18.66,331062.84539262304,9.5891,9.5942,9.5583,9.5686,331062.8454
2012-07-26 11:00:00,18.65,18.71,18.65,18.71,347127.6185580259,9.5635,9.5942,9.5635,9.5942,347127.6186
2012-07-26 11:30:00,18.71,18.72,18.66,18.71,390181.2106413057,9.5942,9.5994,9.5686,9.5942,390181.2106
2012-07-26 12:00:00,18.71,18.72,18.67,18.69,195090.6053206529,9.5942,9.5994,9.5737,9.584,195090.6053
2012-07-26 12:30:00,18.68,18.71,18.67,18.71,140341.85837295977,9.5789,9.5942,9.5737,9.5942,140341.8584
2012-07-26 13:00:00,18.7,18.71,18.68,18.7,160390.69528338258,9.5891,9.5942,9.5789,9.5891,160390.6953
2012-07-26 13:30:00,18.7,18.71,18.69,18.71,153322.19509060532,9.5891,9.5942,9.584,9.5942,153322.1951
2012-07-26 14:00:00,18.7,18.71,18.69,18.7,194705.0507646832,9.5891,9.5942,9.584,9.5891,194705.0508
2012-07-26 14:30:00,18.7,18.71,18.68,18.71,199331.70543631923,9.5891,9.5942,9.5789,9.5942,199331.7054
2012-07-26 15:00:00,18.71,18.74,18.71,18.74,269759.6709934456,9.5942,9.6096,9.5942,9.6096,269759.671
2012-07-26 15:30:00,18.74,18.77,18.72,18.74,1074412.0293021463,9.6096,9.625,9.5994,9.6096,1074412.0293
2012-07-27 09:30:00,18.83,18.86,18.74,18.78,267446.3436576275,9.6558,9.6712,9.6096,9.6301,267446.3437
2012-07-27 10:00:00,18.78,18.83,18.78,18.78,250610.4613802853,9.6301,9.6558,9.6301,9.6301,250610.4614
2012-07-27 10:30:00,18.78,18.86,18.78,18.86,166688.08636422054,9.6301,9.6712,9.6301,9.6712,166688.0864
2012-07-27 11:00:00,18.86,18.86,18.78,18.79,200745.4054748747,9.6712,9.6712,9.6301,9.6353,200745.4055
2012-07-27 11:30:00,18.79,18.81,18.78,18.81,167330.67729083664,9.6353,9.6455,9.6301,9.6455,167330.6773
2012-07-27 12:00:00,18.8,18.82,18.79,18.81,324893.97249710833,9.6404,9.6506,9.6353,9.6455,324893.9725
2012-07-27 12:30:00,18.82,18.84,18.81,18.81,148695.54041896926,9.6506,9.6609,9.6455,9.6455,148695.5404
2012-07-27 13:00:00,18.82,18.91,18.81,18.9,281454.8258578589,9.6506,9.6968,9.6455,9.6917,281454.8259
2012-07-27 13:30:00,18.9,18.95,18.89,18.92,304202.5446600694,9.6917,9.7173,9.6865,9.7019,304202.5447
2012-07-27 14:00:00,18.93,18.94,18.89,18.9,312042.153964786,9.707,9.7122,9.6865,9.6917,312042.154
2012-07-27 14:30:00,18.89,18.92,18.88,18.89,326179.15435034054,9.6865,9.7019,9.6814,9.6865,326179.1544
2012-07-27 15:00:00,18.89,18.92,18.88,18.91,387996.4014908109,9.6865,9.7019,9.6814,9.6968,387996.4015
2012-07-27 15:30:00,18.92,18.92,18.88,18.91,1028016.9644004626,9.7019,9.7019,9.6814,9.6968,1028016.9644
2012-07-30 09:30:00,18.88,19.02,18.83,19.02,586428.4796298676,9.6814,9.7532,9.6558,9.7532,586428.4796
2012-07-30 10:00:00,19.02,19.07,19.0,19.05,306901.4265518571,9.7532,9.7788,9.7429,9.7686,306901.4266
2012-07-30 10:30:00,19.06,19.11,19.01,19.01,438761.0846934841,9.7737,9.7993,9.7481,9.7481,438761.0847
2012-07-30 11:00:00,19.01,19.07,19.0,19.04,374244.95566122606,9.7481,9.7788,9.7429,9.7635,374244.9557
2012-07-30 11:30:00,19.03,19.16,19.03,19.16,760442.1025575119,9.7583,9.825,9.7583,9.825,760442.1026
2012-07-30 12:00:00,19.16,19.17,19.1,19.15,456625.11245341215,9.825,9.8301,9.7942,9.8199,456625.1125
2012-07-30 12:30:00,19.16,19.2,19.13,19.18,323480.27245855285,9.825,9.8455,9.8096,9.8352,323480.2725
2012-07-30 13:00:00,19.18,19.2,19.06,19.18,766996.5300089963,9.8352,9.8455,9.7737,9.8352,766996.53
2012-07-30 13:30:00,19.18,19.31,19.17,19.29,711219.6375787173,9.8352,9.9019,9.8301,9.8917,711219.6376
2012-07-30 14:00:00,19.28,19.3,19.26,19.29,492224.649787945,9.8865,9.8968,9.8763,9.8917,492224.6498
2012-07-30 14:30:00,19.29,19.3,19.26,19.26,524739.7506747205,9.8917,9.8968,9.8763,9.8763,524739.7507
2012-07-30 15:00:00,19.26,19.29,19.2,19.23,442359.5938825344,9.8763,9.8917,9.8455,9.8609,442359.5939
2012-07-30 15:30:00,19.23,19.28,19.23,19.26,1150623.3131988177,9.8609,9.8865,9.8609,9.8763,1150623.3132
2012-07-31 09:30:00,19.27,19.29,19.11,19.16,454697.3396735638,9.8814,9.8917,9.7993,9.825,454697.3397
2012-07-31 10:00:00,19.16,19.2,19.14,19.18,327721.37257421925,9.825,9.8455,9.8147,9.8352,327721.3726
2012-07-31 10:30:00,19.17,19.24,19.17,19.23,322066.5724199974,9.8301,9.866,9.8301,9.8609,322066.5724
2012-07-31 11:00:00,19.23,19.23,19.18,19.23,195347.6416912993,9.8609,9.8609,9.8352,9.8609,195347.6417
2012-07-31 11:30:00,19.23,19.26,19.21,19.22,147924.43130702994,9.8609,9.8763,9.8506,9.8558,147924.4313
2012-07-31 12:00:00,19.22,19.22,19.16,19.22,235445.31551214497,9.8558,9.8558,9.825,9.8558,235445.3155
2012-07-31 12:30:00,19.22,19.27,19.21,19.27,207299.83292635903,9.8558,9.8814,9.8506,9.8814,207299.8329
2012-07-31 13:00:00,19.27,19.28,19.22,19.23,360107.9552756715,9.8814,9.8865,9.8558,9.8609,360107.9553
2012-07-31 13:30:00,19.24,19.24,19.2,19.22,181210.6413057448,9.866,9.866,9.8455,9.8558,181210.6413
2012-07-31 14:00:00,19.21,19.23,19.2,19.23,190463.95064901683,9.8506,9.8609,9.8455,9.8609,190463.9506
2012-07-31 14:30:00,19.23,19.27,19.22,19.22,325665.08160904766,9.8609,9.8814,9.8558,9.8558,325665.0816
2012-07-31 15:00:00,19.22,19.27,19.21,19.27,489654.2860814805,9.8558,9.8814,9.8506,9.8814,489654.2861
2012-07-31 15:30:00,19.27,19.27,19.19,19.2,1128646.7035085463,9.8814,9.8814,9.8404,9.8455,1128646.7035
2012-08-01 09:30:00,19.25,19.27,19.07,19.11,313584.3721886647,9.8711,9.8814,9.7788,9.7993,313584.3722
2012-08-01 10:00:00,19.12,19.16,19.07,19.09,270145.2255494152,9.8045,9.825,9.7788,9.7891,270145.2255
2012-08-01 10:30:00,19.09,19.1,19.06,19.09,223236.0879064388,9.7891,9.7942,9.7737,9.7891,223236.0879
2012-08-01 11:00:00,19.09,19.1,19.04,19.06,321552.49967870454,9.7891,9.7942,9.7635,9.7737,321552.4997
2012-08-01 11:30:00,19.06,19.11,19.06,19.09,151651.4586814034,9.7737,9.7993,9.7737,9.7891,151651.4587
2012-08-01 12:00:00,19.09,19.09,19.06,19.06,169001.41370003854,9.7891,9.7891,9.7737,9.7737,169001.4137
2012-08-01 12:30:00,19.07,19.08,19.03,19.08,181724.71404703765,9.7788,9.784,9.7583,9.784,181724.714
2012-08-01 13:00:00,19.08,19.12,19.08,19.09,324636.9361264619,9.784,9.8045,9.784,9.7891,324636.9361
2012-08-01 13:30:00,19.09,19.09,19.05,19.06,153579.23146125177,9.7891,9.7891,9.7686,9.7737,153579.2315
2012-08-01 14:00:00,19.06,19.06,18.95,19.01,395064.9016835882,9.7737,9.7737,9.7173,9.7481,395064.9017
2012-08-01 14:30:00,19.02,19.02,18.96,19.01,291736.2806837168,9.7532,9.7532,9.7224,9.7481,291736.2807
2012-08-01 15:00:00,19.01,19.05,18.99,19.05,227991.260763398,9.7481,9.7686,9.7378,9.7686,227991.2608
2012-08-01 15:30:00,19.05,19.05,18.95,18.97,645418.326693227,9.7686,9.7686,9.7173,9.7276,645418.3267
2012-08-02 09:30:00,18.95,18.96,18.81,18.85,360879.0643876108,9.7173,9.7224,9.6455,9.666,360879.0644
2012-08-02 10:00:00,18.84,18.9,18.79,18.88,336075.0546202288,9.6609,9.6917,9.6353,9.6814,336075.0546
2012-08-02 10:30:00,18.88,18.93,18.83,18.85,456239.5578974425,9.6814,9.707,9.6558,9.666,456239.5579
2012-08-02 11:00:00,18.85,18.85,18.79,18.82,231075.69721115532,9.666,9.666,9.6353,9.6506,231075.6972
2012-08-02 11:30:00,18.82,18.82,18.73,18.78,296877.00809664564,9.6506,9.6506,9.6045,9.6301,296877.0081
2012-08-02 12:00:00,18.78,18.85,18.77,18.85,233646.06091761985,9.6301,9.666,9.625,9.666,233646.0609
2012-08-02 12:30:00,18.84,18.84,18.78,18.81,333247.65454311785,9.6609,9.6609,9.6301,9.6455,333247.6545
2012-08-02 13:00:00,18.81,18.81,18.79,18.81,150237.75864284797,9.6455,9.6455,9.6353,9.6455,150237.7586
2012-08-02 13:30:00,18.8,18.83,18.79,18.79,175555.84115152294,9.6404,9.6558,9.6353,9.6353,175555.8412
2012-08-02 14:00:00,18.79,18.87,18.78,18.85,487983.5496722786,9.6353,9.6763,9.6301,9.666,487983.5497
2012-08-02 14:30:00,18.85,18.92,18.85,18.9,424881.120678576,9.666,9.7019,9.666,9.6917,424881.1207
2012-08-02 15:00:00,18.89,18.95,18.86,18.88,343015.0366276828,9.6865,9.7173,9.6712,9.6814,343015.0366
2012-08-02 15:30:00,18.88,18.93,18.86,18.91,975710.0629739108,9.6814,9.707,9.6712,9.6968,975710.063
2012-08-03 09:30:00,19.06,19.14,19.03,19.07,310499.9357409073,9.7737,9.8147,9.7583,9.7788,310499.9357
2012-08-03 10:00:00,19.07,19.16,19.07,19.16,332219.50906053203,9.7788,9.825,9.7788,9.825,332219.5091
2012-08-03 10:30:00,19.16,19.16,19.09,19.1,227605.7062074284,9.825,9.825,9.7891,9.7942,227605.7062
2012-08-03 11:00:00,19.1,19.12,19.07,19.1,479115.7948849762,9.7942,9.8045,9.7788,9.7942,479115.7949
2012-08-03 11:30:00,19.1,19.13,19.09,19.13,170029.55918262433,9.7942,9.8096,9.7891,9.8096,170029.5592
2012-08-03 12:00:00,19.13,19.16,19.11,19.15,172214.36833311914,9.8096,9.825,9.7993,9.8199,172214.3683
2012-08-03 12:30:00,19.16,19.19,19.15,19.16,183009.89590026988,9.825,9.8404,9.8199,9.825,183009.8959
2012-08-03 13:00:00,19.17,19.17,19.15,19.16,96902.71173371033,9.8301,9.8301,9.8199,9.825,96902.7117
2012-08-03 13:30:00,19.16,19.17,19.13,19.13,289937.0260891916,9.825,9.8301,9.8096,9.8096,289937.0261
2012-08-03 14:00:00,19.13,19.17,19.13,19.16,254851.56149595167,9.8096,9.8301,9.8096,9.825,254851.5615
2012-08-03 14:30:00,19.16,19.16,19.12,19.13,257421.9252024161,9.825,9.825,9.8045,9.8096,257421.9252
2012-08-03 15:00:00,19.13,19.16,19.12,19.13,185708.7777920576,9.8096,9.825,9.8045,9.8096,185708.7778
2012-08-03 15:30:00,19.13,19.13,19.07,19.11,668680.1182367305,9.8096,9.8096,9.7788,9.7993,668680.1182
2012-08-06 09:30:00,19.17,19.24,19.16,19.24,224649.7879449942,9.8301,9.866,9.825,9.866,224649.7879
2012-08-06 10:00:00,19.24,19.25,19.2,19.2,325922.1179796941,9.866,9.8711,9.8455,9.8455,325922.118
2012-08-06 10:30:00,19.2,19.21,19.18,19.19,368461.637321681,9.8455,9.8506,9.8352,9.8404,368461.6373
2012-08-06 11:00:00,19.18,19.2,19.17,19.17,196504.30535920832,9.8352,9.8455,9.8301,9.8301,196504.3054
2012-08-06 11:30:00,19.16,19.17,19.1,19.11,278498.90759542474,9.825,9.8301,9.7942,9.7993,278498.9076
2012-08-06 12:00:00,19.11,19.13,19.09,19.13,130702.99447371802,9.7993,9.8096,9.7891,9.8096,130702.9945
2012-08-06 12:30:00,19.13,19.16,19.13,19.16,104485.28466778048,9.8096,9.825,9.8096,9.825,104485.2847
2012-08-06 13:00:00,19.16,19.16,19.14,19.14,76339.8020819946,9.825,9.825,9.8147,9.8147,76339.8021
2012-08-06 13:30:00,19.14,19.16,19.13,19.13,75183.1384140856,9.8147,9.825,9.8096,9.8096,75183.1384
2012-08-06 14:00:00,19.13,19.16,19.13,19.13,90733.8388381956,9.8096,9.825,9.8096,9.8096,90733.8388
2012-08-06 14:30:00,19.13,19.16,19.13,19.16,128132.63076725356,9.8096,9.825,9.8096,9.825,128132.6308
2012-08-06 15:00:00,19.16,19.18,19.14,19.16,267703.380028274,9.825,9.8352,9.8147,9.825,267703.38
2012-08-06 15:30:00,19.16,19.16,19.08,19.09,688728.9551471532,9.825,9.825,9.784,9.7891,688728.9551
2012-08-07 09:30:00,19.14,19.25,19.1,19.23,292635.9079809793,9.8147,9.8711,9.7942,9.8609,292635.908
2012-08-07 10:00:00,19.22,19.27,19.21,19.26,237373.0882919933,9.8558,9.8814,9.8506,9.8763,237373.0883
2012-08-07 10:30:00,19.26,19.26,19.22,19.23,324379.89975581545,9.8763,9.8763,9.8558,9.8609,324379.8998
2012-08-07 11:00:00,19.23,19.23,19.2,19.23,304331.0628453926,9.8609,9.8609,9.8455,9.8609,304331.0628
2012-08-07 11:30:00,19.23,19.27,19.23,19.26,99730.11181082122,9.8609,9.8814,9.8609,9.8763,99730.1118
2012-08-07 12:00:00,19.26,19.29,19.25,19.28,148052.94949235316,9.8763,9.8917,9.8711,9.8865,148052.9495
2012-08-07 12:30:00,19.28,19.28,19.25,19.25,113224.52126975969,9.8865,9.8865,9.8711,9.8711,113224.5213
2012-08-07 13:00:00,19.25,19.26,19.24,19.25,50764.68320267318,9.8711,9.8763,9.866,9.8711,50764.6832
2012-08-07 13:30:00,19.26,19.26,19.21,19.21,89191.62061431693,9.8763,9.8763,9.8506,9.8506,89191.6206
2012-08-07 14:00:00,19.22,19.22,19.19,19.2,158591.44068885746,9.8558,9.8558,9.8404,9.8455,158591.4407
2012-08-07 14:30:00,19.2,19.24,19.2,19.2,210898.3421154093,9.8455,9.866,9.8455,9.8455,210898.3421
2012-08-07 15:00:00,19.2,19.23,19.19,19.21,288523.3260506361,9.8455,9.8609,9.8404,9.8506,288523.3261
2012-08-07 15:30:00,19.21,19.22,19.17,19.2,533350.4690913764,9.8506,9.8558,9.8301,9.8455,533350.4691
2012-08-08 09:30:00,19.23,19.28,19.16,19.24,203058.73281069272,9.8609,9.8865,9.825,9.866,203058.7328
2012-08-08 10:00:00,19.24,19.27,19.22,19.23,123634.49428094077,9.866,9.8814,9.8558,9.8609,123634.4943
2012-08-08 10:30:00,19.23,19.23,19.2,19.2,104356.76648245726,9.8609,9.8609,9.8455,9.8455,104356.7665
2012-08-08 11:00:00,19.2,19.22,19.17,19.17,245983.80670864927,9.8455,9.8558,9.8301,9.8301,245983.8067
2012-08-08 11:30:00,19.16,19.18,19.13,19.13,359593.8825343786,9.825,9.8352,9.8096,9.8096,359593.8825
2012-08-08 12:00:00,19.13,19.16,19.12,19.13,224264.2333890245,9.8096,9.825,9.8045,9.8096,224264.2334
2012-08-08 12:30:00,19.13,19.17,19.13,19.17,277470.762112839,9.8096,9.8301,9.8096,9.8301,277470.7621
2012-08-08 13:00:00,19.17,19.2,19.16,19.16,190206.9142783704,9.8301,9.8455,9.825,9.825,190206.9143
2012-08-08 13:30:00,19.16,19.17,19.13,19.14,192006.1688728955,9.825,9.8301,9.8096,9.8147,192006.1689
2012-08-08 14:00:00,19.15,19.16,19.13,19.15,296619.9717259992,9.8199,9.825,9.8096,9.8199,296619.9717
2012-08-08 14:30:00,19.15,19.19,19.14,19.19,797069.7853746305,9.8199,9.8404,9.8147,9.8404,797069.7854
2012-08-08 15:00:00,19.19,19.21,19.17,19.2,202030.5873281069,9.8404,9.8506,9.8301,9.8455,202030.5873
2012-08-08 15:30:00,19.2,19.21,19.18,19.2,737437.3473846549,9.8455,9.8506,9.8352,9.8455,737437.3474
2012-08-09 09:30:00,19.27,19.27,19.12,19.13,253694.89782804265,9.8814,9.8814,9.8045,9.8096,253694.8978
2012-08-09 10:00:00,19.13,19.2,19.1,19.17,133401.8763655057,9.8096,9.8455,9.7942,9.8301,133401.8764
2012-08-09 10:30:00,19.17,19.19,19.12,19.19,159748.10435676647,9.8301,9.8404,9.8045,9.8404,159748.1044
2012-08-09 11:00:00,19.18,19.24,19.17,19.21,325408.0452384012,9.8352,9.866,9.8301,9.8506,325408.0452
2012-08-09 11:30:00,19.21,19.24,19.16,19.17,313455.85400334146,9.8506,9.866,9.825,9.8301,313455.854
2012-08-09 12:00:00,19.17,19.2,19.16,19.17,89705.69335560981,9.8301,9.8455,9.825,9.8301,89705.6934
2012-08-09 12:30:00,19.18,19.24,19.17,19.24,99216.03906952831,9.8352,9.866,9.8301,9.866,99216.0391
2012-08-09 13:00:00,19.24,19.26,19.22,19.24,205372.06014651072,9.866,9.8763,9.8558,9.866,205372.0601
2012-08-09 13:30:00,19.23,19.26,19.23,19.23,160519.21346870583,9.8609,9.8763,9.8609,9.8609,160519.2135
2012-08-09 14:00:00,19.23,19.25,19.2,19.24,367690.5282097416,9.8609,9.8711,9.8455,9.866,367690.5282
2012-08-09 14:30:00,19.24,19.27,19.23,19.24,55519.85605963244,9.866,9.8814,9.8609,9.866,55519.8561
2012-08-09 15:00:00,19.23,19.26,19.23,19.24,129674.84899113224,9.8609,9.8763,9.8609,9.866,129674.849
2012-08-09 15:30:00,19.24,19.27,19.23,19.26,520627.1687443773,9.866,9.8814,9.8609,9.8763,520627.1687
2012-08-10 09:30:00,19.2,19.23,19.14,19.19,284153.70774964656,9.8455,9.8609,9.8147,9.8404,284153.7077
2012-08-10 10:00:00,19.19,19.24,19.16,19.23,337488.7546587842,9.8404,9.866,9.825,9.8609,337488.7547
2012-08-10 10:30:00,19.24,19.28,19.24,19.27,138799.6401490811,9.866,9.8865,9.866,9.8814,138799.6401
2012-08-10 11:00:00,19.28,19.3,19.26,19.29,149338.1313455854,9.8865,9.8968,9.8763,9.8917,149338.1313
2012-08-10 11:30:00,19.28,19.29,19.26,19.27,68885.74733324765,9.8865,9.8917,9.8763,9.8814,68885.7473
2012-08-10 12:00:00,19.27,19.28,19.27,19.27,60017.99254594525,9.8814,9.8865,9.8814,9.8814,60017.9925
2012-08-10 12:30:00,19.28,19.28,19.27,19.28,32258.06451612903,9.8865,9.8865,9.8814,9.8865,32258.0645
2012-08-10 13:00:00,19.28,19.28,19.26,19.27,92404.5752473975,9.8865,9.8865,9.8763,9.8814,92404.5752
2012-08-10 13:30:00,19.28,19.3,19.27,19.29,78396.09304716617,9.8865,9.8968,9.8814,9.8917,78396.093
2012-08-10 14:00:00,19.29,19.29,19.26,19.27,119136.35779462794,9.8917,9.8917,9.8763,9.8814,119136.3578
2012-08-10 14:30:00,19.27,19.29,19.27,19.28,118879.32142398148,9.8814,9.8917,9.8814,9.8865,118879.3214
2012-08-10 15:00:00,19.29,19.29,19.26,19.26,347770.2094846421,9.8917,9.8917,9.8763,9.8763,347770.2095
2012-08-10 15:30:00,19.27,19.36,19.26,19.31,714946.6649530908,9.8814,9.9275,9.8763,9.9019,714946.665
2012-08-13 09:30:00,19.25,19.3,19.2,19.21,273615.21655314224,9.8711,9.8968,9.8455,9.8506,273615.2166
2012-08-13 10:00:00,19.22,19.24,19.18,19.23,247654.5431178512,9.8558,9.866,9.8352,9.8609,247654.5431
2012-08-13 10:30:00,19.23,19.24,19.18,19.24,278755.9439660712,9.8609,9.866,9.8352,9.866,278755.944
2012-08-13 11:00:00,19.24,19.25,19.21,19.22,138285.56740778818,9.866,9.8711,9.8506,9.8558,138285.5674
2012-08-13 11:30:00,19.21,19.22,19.2,19.2,38169.9010409973,9.8506,9.8558,9.8455,9.8455,38169.901
2012-08-13 12:00:00,19.2,19.23,19.18,19.2,278241.8712247783,9.8455,9.8609,9.8352,9.8455,278241.8712
2012-08-13 12:30:00,19.2,19.24,19.18,19.23,270145.2255494152,9.8455,9.866,9.8352,9.8609,270145.2255
2012-08-13 13:00:00,19.23,19.23,19.2,19.23,198817.63269502635,9.8609,9.8609,9.8455,9.8609,198817.6327
2012-08-13 13:30:00,19.23,19.23,19.2,19.22,122734.8669836782,9.8609,9.8609,9.8455,9.8558,122734.867
2012-08-13 14:00:00,19.23,19.25,19.21,19.23,224778.30613031745,9.8609,9.8711,9.8506,9.8609,224778.3061
2012-08-13 14:30:00,19.22,19.25,19.22,19.23,243156.40663153835,9.8558,9.8711,9.8558,9.8609,243156.4066
2012-08-13 15:00:00,19.23,19.24,19.2,19.23,213083.1512659041,9.8609,9.866,9.8455,9.8609,213083.1513
2012-08-13 15:30:00,19.22,19.25,19.21,19.25,472561.3674334918,9.8558,9.8711,9.8506,9.8711,472561.3674
2012-08-14 09:30:00,19.29,19.33,19.17,19.21,213982.77856316668,9.8917,9.9122,9.8301,9.8506,213982.7786
2012-08-14 10:00:00,19.22,19.23,19.13,19.15,257807.4797583858,9.8558,9.8609,9.8096,9.8199,257807.4798
2012-08-14 10:30:00,19.15,19.16,19.13,19.13,224906.82431564064,9.8199,9.825,9.8096,9.8096,224906.8243
2012-08-14 11:00:00,19.14,19.15,19.11,19.13,162961.05898984705,9.8147,9.8199,9.7993,9.8096,162961.059
2012-08-14 11:30:00,19.12,19.16,19.12,19.16,207556.8692970056,9.8045,9.825,9.8045,9.825,207556.8693
2012-08-14 12:00:00,19.16,19.17,19.15,19.17,100372.70273743734,9.825,9.8301,9.8199,9.8301,100372.7027
2012-08-14 12:30:00,19.16,19.18,19.14,19.16,124919.67613417296,9.825,9.8352,9.8147,9.825,124919.6761
2012-08-14 13:00:00,19.16,19.16,19.13,19.13,66443.90181210641,9.825,9.825,9.8096,9.8096,66443.9018
2012-08-14 13:30:00,19.13,19.14,19.13,19.13,100244.18455211412,9.8096,9.8147,9.8096,9.8096,100244.1846
2012-08-14 14:00:00,19.14,19.14,19.13,19.14,120035.9850918905,9.8147,9.8147,9.8096,9.8147,120035.9851
2012-08-14 14:30:00,19.14,19.15,19.13,19.15,172471.40470376558,9.8147,9.8199,9.8096,9.8199,172471.4047
2012-08-14 15:00:00,19.15,19.15,19.11,19.13,278498.90759542474,9.8199,9.8199,9.7993,9.8096,278498.9076
2012-08-14 15:30:00,19.13,19.13,19.07,19.1,953219.3805423467,9.8096,9.8096,9.7788,9.7942,953219.3805
2012-08-15 09:30:00,19.12,19.2,19.08,19.13,139185.19470505076,9.8045,9.8455,9.784,9.8096,139185.1947
2012-08-15 10:00:00,19.13,19.18,19.12,19.16,397378.2290194063,9.8096,9.8352,9.8045,9.825,397378.229
2012-08-15 10:30:00,19.16,19.2,19.15,19.17,106413.05744762885,9.825,9.8455,9.8199,9.8301,106413.0574
2012-08-15 11:00:00,19.17,19.19,19.15,19.15,71199.07466906567,9.8301,9.8404,9.8199,9.8199,71199.0747
2012-08-15 11:30:00,19.16,19.16,19.13,19.15,130831.51265904124,9.825,9.825,9.8096,9.8199,130831.5127
2012-08-15 12:00:00,19.15,19.16,19.13,19.16,108854.90296877008,9.8199,9.825,9.8096,9.825,108854.903
2012-08-15 12:30:00,19.16,19.23,19.14,19.23,431435.5481300604,9.825,9.8609,9.8147,9.8609,431435.5481
2012-08-15 13:00:00,19.22,19.23,19.18,19.18,104613.80285310373,9.8558,9.8609,9.8352,9.8352,104613.8029
2012-08-15 13:30:00,19.18,19.19,19.17,19.17,48194.31949620872,9.8352,9.8404,9.8301,9.8301,48194.3195
2012-08-15 14:00:00,19.17,19.2,19.17,19.19,83922.37501606478,9.8301,9.8455,9.8301,9.8404,83922.375
2012-08-15 14:30:00,19.2,19.21,19.18,19.21,179282.8685258964,9.8455,9.8506,9.8352,9.8506,179282.8685
2012-08-15 15:00:00,19.21,19.21,19.16,19.16,119007.8396093047,9.8506,9.8506,9.825,9.825,119007.8396
2012-08-15 15:30:00,19.16,19.2,19.16,19.19,529494.9235316797,9.825,9.8455,9.825,9.8404,529494.9235
2012-08-16 09:30:00,19.19,19.23,19.12,19.15,450070.6850019278,9.8404,9.8609,9.8045,9.8199,450070.685
2012-08-16 10:00:00,19.14,19.21,19.12,19.21,298290.7081352012,9.8147,9.8506,9.8045,9.8506,298290.7081
2012-08-16 10:30:00,19.2,19.27,19.2,19.2,318082.5086749775,9.8455,9.8814,9.8455,9.8455,318082.5087
2012-08-16 11:00:00,19.2,19.21,19.19,19.2,247268.9885618815,9.8455,9.8506,9.8404,9.8455,247268.9886
2012-08-16 11:30:00,19.21,19.23,19.2,19.23,396221.5653514972,9.8506,9.8609,9.8455,9.8609,396221.5654
2012-08-16 12:00:00,19.22,19.26,19.22,19.24,259606.7343529109,9.8558,9.8763,9.8558,9.866,259606.7344
2012-08-16 12:30:00,19.24,19.26,19.22,19.25,193805.42346742065,9.866,9.8763,9.8558,9.8711,193805.4235
2012-08-16 13:00:00,19.25,19.26,19.23,19.24,146253.69489782804,9.8711,9.8763,9.8609,9.866,146253.6949
2012-08-16 13:30:00,19.24,19.24,19.2,19.2,140727.41292892944,9.866,9.866,9.8455,9.8455,140727.4129
2012-08-16 14:00:00,19.2,19.26,19.2,19.21,293021.46253694897,9.8455,9.8763,9.8455,9.8506,293021.4625
2012-08-16 14:30:00,19.21,19.24,19.2,19.2,139442.2310756972,9.8506,9.866,9.8455,9.8455,139442.2311
2012-08-16 15:00:00,19.2,19.23,19.19,19.2,263976.3526539005,9.8455,9.8609,9.8404,9.8455,263976.3527
2012-08-16 15:30:00,19.2,19.22,19.16,19.19,876365.5057190593,9.8455,9.8558,9.825,9.8404,876365.5057
2012-08-17 09:30:00,19.25,19.27,19.16,19.2,417555.58411515225,9.8711,9.8814,9.825,9.8455,417555.5841
2012-08-17 10:00:00,19.2,19.22,19.17,19.19,129674.84899113224,9.8455,9.8558,9.8301,9.8404,129674.849
2012-08-17 10:30:00,19.2,19.27,19.18,19.26,184937.66868011825,9.8455,9.8814,9.8352,9.8763,184937.6687
2012-08-17 11:00:00,19.27,19.27,19.2,19.2,114252.66675234544,9.8814,9.8814,9.8455,9.8455,114252.6668
2012-08-17 11:30:00,19.2,19.21,19.16,19.21,96902.71173371033,9.8455,9.8506,9.825,9.8506,96902.7117
2012-08-17 12:00:00,19.2,19.21,19.18,19.18,111553.78486055776,9.8455,9.8506,9.8352,9.8352,111553.7849
2012-08-17 12:30:00,19.18,19.21,19.18,19.2,306515.8719958874,9.8352,9.8506,9.8352,9.8455,306515.872
2012-08-17 13:00:00,19.2,19.23,19.18,19.21,302274.77188022103,9.8455,9.8609,9.8352,9.8506,302274.7719
2012-08-17 13:30:00,19.21,19.23,19.2,19.2,99344.55725485156,9.8506,9.8609,9.8455,9.8455,99344.5573
2012-08-17 14:00:00,19.2,19.21,19.19,19.21,91119.39339416526,9.8455,9.8506,9.8404,9.8506,91119.3934
2012-08-17 14:30:00,19.21,19.23,19.2,19.23,136486.31281326307,9.8506,9.8609,9.8455,9.8609,136486.3128
2012-08-17 15:00:00,19.23,19.25,19.2,19.22,253951.9341986891,9.8609,9.8711,9.8455,9.8558,253951.9342
2012-08-17 15:30:00,19.21,19.24,19.19,19.23,1037527.3101143813,9.8506,9.866,9.8404,9.8609,1037527.3101
2012-08-20 09:30:00,19.25,19.28,19.13,19.16,220023.13327335817,9.8711,9.8865,9.8096,9.825,220023.1333
2012-08-20 10:00:00,19.15,19.2,19.14,19.2,136100.7582572934,9.8199,9.8455,9.8147,9.8455,136100.7583
2012-08-20 10:30:00,19.2,19.21,19.15,19.19,229147.924431307,9.8455,9.8506,9.8199,9.8404,229147.9244
2012-08-20 11:00:00,19.18,19.19,19.13,19.17,353039.4550828942,9.8352,9.8404,9.8096,9.8301,353039.4551
2012-08-20 11:30:00,19.17,19.22,19.16,19.22,68757.22914792443,9.8301,9.8558,9.825,9.8558,68757.2291
2012-08-20 12:00:00,19.21,19.23,19.2,19.2,68628.71096260121,9.8506,9.8609,9.8455,9.8455,68628.711
2012-08-20 12:30:00,19.21,19.25,19.21,19.25,56933.55609818789,9.8506,9.8711,9.8506,9.8711,56933.5561
2012-08-20 13:00:00,19.24,19.25,19.24,19.24,48579.874052178384,9.866,9.8711,9.866,9.866,48579.8741
2012-08-20 13:30:00,19.25,19.27,19.23,19.23,78139.05667651973,9.8711,9.8814,9.8609,9.8609,78139.0567
2012-08-20 14:00:00,19.23,19.27,19.23,19.25,58347.25613674335,9.8609,9.8814,9.8609,9.8711,58347.2561
2012-08-20 14:30:00,19.25,19.27,19.23,19.23,63873.53810564194,9.8711,9.8814,9.8609,9.8609,63873.5381
2012-08-20 15:00:00,19.23,19.25,19.22,19.23,169001.41370003854,9.8609,9.8711,9.8558,9.8609,169001.4137
2012-08-20 15:30:00,19.23,19.28,19.22,19.28,497493.89538619714,9.8609,9.8865,9.8558,9.8865,497493.8954
2012-08-21 09:30:00,19.32,19.32,19.2,19.25,297776.63539390825,9.907,9.907,9.8455,9.8711,297776.6354
2012-08-21 10:00:00,19.26,19.27,19.24,19.27,494023.9043824701,9.8763,9.8814,9.866,9.8814,494023.9044
2012-08-21 10:30:00,19.27,19.36,19.27,19.36,351754.273229662,9.8814,9.9275,9.8814,9.9275,351754.2732
2012-08-21 11:00:00,19.36,19.37,19.3,19.3,162832.54080452383,9.9275,9.9327,9.8968,9.8968,162832.5408
2012-08-21 11:30:00,19.3,19.31,19.27,19.27,125433.74887546588,9.8968,9.9019,9.8814,9.8814,125433.7489
2012-08-21 12:00:00,19.27,19.35,19.26,19.34,238015.6792186094,9.8814,9.9224,9.8763,9.9173,238015.6792
2012-08-21 12:30:00,19.35,19.39,19.33,19.38,412928.9294435162,9.9224,9.9429,9.9122,9.9378,412928.9294
2012-08-21 13:00:00,19.38,19.39,19.37,19.38,170415.113738594,9.9378,9.9429,9.9327,9.9378,170415.1137
2012-08-21 13:30:00,19.37,19.39,19.36,19.38,281454.8258578589,9.9327,9.9429,9.9275,9.9378,281454.8259
2012-08-21 14:00:00,19.37,19.41,19.36,19.36,233260.50636165016,9.9327,9.9532,9.9275,9.9275,233260.5064
2012-08-21 14:30:00,19.36,19.37,19.31,19.32,116565.99408816348,9.9275,9.9327,9.9019,9.907,116565.9941
2012-08-21 15:00:00,19.31,19.34,19.27,19.34,387996.4014908109,9.9019,9.9173,9.8814,9.9173,387996.4015
2012-08-21 15:30:00,19.33,19.34,19.3,19.34,524739.7506747205,9.9122,9.9173,9.8968,9.9173,524739.7507
2012-08-22 09:30:00,19.34,19.34,19.25,19.3,239429.37925716487,9.9173,9.9173,9.8711,9.8968,239429.3793
2012-08-22 10:00:00,19.3,19.3,19.23,19.28,239300.86107184165,9.8968,9.8968,9.8609,9.8865,239300.8611
2012-08-22 10:30:00,19.29,19.33,19.25,19.25,229790.5153579232,9.8917,9.9122,9.8711,9.8711,229790.5154
2012-08-22 11:00:00,19.24,19.28,19.23,19.27,184680.63230947172,9.866,9.8865,9.8609,9.8814,184680.6323
2012-08-22 11:30:00,19.27,19.32,19.27,19.32,194705.0507646832,9.8814,9.907,9.8814,9.907,194705.0508
2012-08-22 12:00:00,19.33,19.33,19.29,19.3,166688.08636422054,9.9122,9.9122,9.8917,9.8968,166688.0864
2012-08-22 12:30:00,19.3,19.3,19.26,19.28,229404.96080195348,9.8968,9.8968,9.8763,9.8865,229404.9608
2012-08-22 13:00:00,19.28,19.32,19.26,19.29,238272.71558925588,9.8865,9.907,9.8763,9.8917,238272.7156
2012-08-22 13:30:00,19.29,19.3,19.27,19.29,347513.17311399564,9.8917,9.8968,9.8814,9.8917,347513.1731
2012-08-22 14:00:00,19.28,19.34,19.25,19.26,327721.37257421925,9.8865,9.9173,9.8711,9.8763,327721.3726
2012-08-22 14:30:00,19.27,19.31,19.26,19.3,170286.59555327077,9.8814,9.9019,9.8763,9.8968,170286.5956
2012-08-22 15:00:00,19.3,19.33,19.27,19.27,337488.7546587842,9.8968,9.9122,9.8814,9.8814,337488.7547
2012-08-22 15:30:00,19.27,19.36,19.26,19.34,1268988.561881506,9.8814,9.9275,9.8763,9.9173,1268988.5619
2012-08-23 09:30:00,19.31,19.33,19.18,19.27,303688.4719187765,9.9019,9.9122,9.8352,9.8814,303688.4719
2012-08-23 10:00:00,19.27,19.31,19.21,19.27,476031.3584372188,9.8814,9.9019,9.8506,9.8814,476031.3584
2012-08-23 10:30:00,19.27,19.31,19.27,19.3,219252.02416141884,9.8814,9.9019,9.8814,9.8968,219252.0242
2012-08-23 11:00:00,19.29,19.31,19.26,19.3,377200.8739236602,9.8917,9.9019,9.8763,9.8968,377200.8739
2012-08-23 11:30:00,19.3,19.35,19.29,19.34,256008.22516386068,9.8968,9.9224,9.8917,9.9173,256008.2252
2012-08-23 12:00:00,19.34,19.34,19.3,19.33,177483.61393137128,9.9173,9.9173,9.8968,9.9122,177483.6139
2012-08-23 12:30:00,19.32,19.36,19.32,19.33,302917.36280683713,9.907,9.9275,9.907,9.9122,302917.3628
2012-08-23 13:00:00,19.33,19.33,19.26,19.3,242385.297519599,9.9122,9.9122,9.8763,9.8968,242385.2975
2012-08-23 13:30:00,19.29,19.3,19.26,19.27,363192.39172342885,9.8917,9.8968,9.8763,9.8814,363192.3917
2012-08-23 14:00:00,19.27,19.27,19.24,19.24,116308.95771751704,9.8814,9.8814,9.866,9.866,116308.9577
2012-08-23 14:30:00,19.24,19.32,19.24,19.3,260506.3616501735,9.866,9.907,9.866,9.8968,260506.3617
2012-08-23 15:00:00,19.3,19.3,19.24,19.25,261405.98894743604,9.8968,9.8968,9.866,9.8711,261405.9889
2012-08-23 15:30:00,19.25,19.26,19.2,19.22,873409.5874566251,9.8711,9.8763,9.8455,9.8558,873409.5875
2012-08-24 09:30:00,19.19,19.24,19.15,19.22,222722.01516514583,9.8404,9.866,9.8199,9.8558,222722.0152
2012-08-24 10:00:00,19.22,19.24,19.21,19.22,206271.6874437733,9.8558,9.866,9.8506,9.8558,206271.6874
2012-08-24 10:30:00,19.21,19.25,19.21,19.23,101786.4027759928,9.8506,9.8711,9.8506,9.8609,101786.4028
2012-08-24 11:00:00,19.23,19.31,19.23,19.31,279784.08944865695,9.8609,9.9019,9.8609,9.9019,279784.0894
2012-08-24 11:30:00,19.3,19.34,19.25,19.27,709034.8284282226,9.8968,9.9173,9.8711,9.8814,709034.8284
2012-08-24 12:00:00,19.27,19.28,19.25,19.25,350212.0550057833,9.8814,9.8865,9.8711,9.8711,350212.055
2012-08-24 12:30:00,19.25,19.27,19.24,19.25,283768.1531936769,9.8711,9.8814,9.866,9.8711,283768.1532
2012-08-24 13:00:00,19.25,19.3,19.24,19.29,208070.9420382984,9.8711,9.8968,9.866,9.8917,208070.942
2012-08-24 13:30:00,19.29,19.34,19.27,19.3,237758.64284796297,9.8917,9.9173,9.8814,9.8968,237758.6428
2012-08-24 14:00:00,19.3,19.31,19.3,19.3,98701.96632823544,9.8968,9.9019,9.8968,9.8968,98701.9663
2012-08-24 14:30:00,19.3,19.3,19.28,19.3,172471.40470376558,9.8968,9.8968,9.8865,9.8968,172471.4047
2012-08-24 15:00:00,19.3,19.33,19.29,19.32,154478.8587585143,9.8968,9.9122,9.8917,9.907,154478.8588
2012-08-24 15:30:00,19.32,19.36,19.31,19.33,463565.0944608662,9.907,9.9275,9.9019,9.9122,463565.0945
2012-08-27 09:30:00,19.37,19.45,19.34,19.45,221950.9060532065,9.9327,9.9737,9.9173,9.9737,221950.9061
2012-08-27 10:00:00,19.45,19.49,19.44,19.46,188921.7324251381,9.9737,9.9942,9.9686,9.9788,188921.7324
2012-08-27 10:30:00,19.45,19.48,19.44,19.48,120293.02146253694,9.9737,9.9891,9.9686,9.9891,120293.0215
2012-08-27 11:00:00,19.48,19.57,19.47,19.57,188150.6233131988,9.9891,10.0352,9.984,10.0352,188150.6233
2012-08-27 11:30:00,19.56,19.58,19.53,19.56,247654.5431178512,10.0301,10.0404,10.0147,10.0301,247654.5431
2012-08-27 12:00:00,19.57,19.57,19.55,19.55,148438.50404832282,10.0352,10.0352,10.025,10.025,148438.504
2012-08-27 12:30:00,19.55,19.57,19.55,19.57,115152.294049608,10.025,10.0352,10.025,10.0352,115152.294
2012-08-27 13:00:00,19.56,19.57,19.55,19.56,226063.48798354965,10.0301,10.0352,10.025,10.0301,226063.488
2012-08-27 13:30:00,19.56,19.56,19.54,19.55,214111.2967484899,10.0301,10.0301,10.0198,10.025,214111.2967
2012-08-27 14:00:00,19.55,19.57,19.5,19.5,671636.0364991646,10.025,10.0352,9.9993,9.9993,671636.0365
2012-08-27 14:30:00,19.51,19.51,19.45,19.45,148952.57678961573,10.0045,10.0045,9.9737,9.9737,148952.5768
2012-08-27 15:00:00,19.45,19.49,19.44,19.49,443130.7029944737,9.9737,9.9942,9.9686,9.9942,443130.703
2012-08-27 15:30:00,19.49,19.5,19.45,19.47,484385.04048322834,9.9942,9.9993,9.9737,9.984,484385.0405
2012-08-28 09:30:00,19.47,19.51,19.45,19.48,412928.9294435162,9.984,10.0045,9.9737,9.9891,412928.9294
2012-08-28 10:00:00,19.48,19.54,19.45,19.52,315126.5904125434,9.9891,10.0198,9.9737,10.0096,315126.5904
2012-08-28 10:30:00,19.52,19.55,19.51,19.54,414085.5931114252,10.0096,10.025,10.0045,10.0198,414085.5931
2012-08-28 11:00:00,19.54,19.58,19.53,19.57,248297.13404446727,10.0198,10.0404,10.0147,10.0352,248297.134
2012-08-28 11:30:00,19.57,19.58,19.55,19.58,191620.61431692584,10.0352,10.0404,10.025,10.0404,191620.6143
2012-08-28 12:00:00,19.58,19.59,19.57,19.58,374759.02840251895,10.0404,10.0455,10.0352,10.0404,374759.0284
2012-08-28 12:30:00,19.58,19.61,19.57,19.59,245341.2157820332,10.0404,10.0557,10.0352,10.0455,245341.2158
2012-08-28 13:00:00,19.6,19.61,19.58,19.61,165017.34995501864,10.0506,10.0557,10.0404,10.0557,165017.35
2012-08-28 13:30:00,19.61,19.62,19.6,19.61,221179.7969412672,10.0557,10.0609,10.0506,10.0557,221179.7969
2012-08-28 14:00:00,19.62,19.64,19.6,19.61,421796.68423081865,10.0609,10.0711,10.0506,10.0557,421796.6842
2012-08-28 14:30:00,19.62,19.62,19.6,19.61,101786.4027759928,10.0609,10.0609,10.0506,10.0557,101786.4028
2012-08-28 15:00:00,19.62,19.65,19.6,19.62,352910.93689757097,10.0609,10.0763,10.0506,10.0609,352910.9369
2012-08-28 15:30:00,19.62,19.63,19.58,19.62,884590.6695797455,10.0609,10.066,10.0404,10.0609,884590.6696
2012-08-29 09:30:00,19.69,19.69,19.61,19.64,307029.9447371803,10.0968,10.0968,10.0557,10.0711,307029.9447
2012-08-29 10:00:00,19.64,19.72,19.64,19.72,295977.3807993831,10.0711,10.1121,10.0711,10.1121,295977.3808
2012-08-29 10:30:00,19.72,19.76,19.69,19.72,278241.8712247783,10.1121,10.1327,10.0968,10.1121,278241.8712
2012-08-29 11:00:00,19.72,19.72,19.69,19.7,280426.6803752731,10.1121,10.1121,10.0968,10.1019,280426.6804
2012-08-29 11:30:00,19.7,19.75,19.69,19.75,437218.8664696054,10.1019,10.1275,10.0968,10.1275,437218.8665
2012-08-29 12:00:00,19.75,19.76,19.72,19.72,253823.41601336587,10.1275,10.1327,10.1121,10.1121,253823.416
2012-08-29 12:30:00,19.72,19.72,19.69,19.69,160005.14072741292,10.1121,10.1121,10.0968,10.0968,160005.1407
2012-08-29 13:00:00,19.69,19.72,19.69,19.69,126975.96709934456,10.0968,10.1121,10.0968,10.0968,126975.9671
2012-08-29 13:30:00,19.7,19.7,19.66,19.69,160904.7680246755,10.1019,10.1019,10.0814,10.0968,160904.768
2012-08-29 14:00:00,19.69,19.7,19.66,19.69,136100.7582572934,10.0968,10.1019,10.0814,10.0968,136100.7583
2012-08-29 14:30:00,19.69,19.7,19.65,19.66,356766.4824572677,10.0968,10.1019,10.0763,10.0814,356766.4825
2012-08-29 15:00:00,19.66,19.69,19.65,19.69,215267.9604163989,10.0814,10.0968,10.0763,10.0968,215267.9604
2012-08-29 15:30:00,19.68,19.69,19.62,19.65,670607.8910165788,10.0916,10.0968,10.0609,10.0763,670607.891
2012-08-30 09:30:00,19.6,19.62,19.45,19.45,255494.15242256777,10.0506,10.0609,9.9737,9.9737,255494.1524
2012-08-30 10:00:00,19.46,19.47,19.38,19.39,282740.0077110911,9.9788,9.984,9.9378,9.9429,282740.0077
2012-08-30 10:30:00,19.39,19.41,19.3,19.34,328749.518056805,9.9429,9.9532,9.8968,9.9173,328749.5181
2012-08-30 11:00:00,19.35,19.4,19.35,19.4,169129.93188536176,9.9224,9.9481,9.9224,9.9481,169129.9319
2012-08-30 11:30:00,19.4,19.41,19.38,19.41,125562.26706078908,9.9481,9.9532,9.9378,9.9532,125562.2671
2012-08-30 12:00:00,19.41,19.41,19.39,19.4,84564.96594268088,9.9532,9.9532,9.9429,9.9481,84564.9659
2012-08-30 12:30:00,19.39,19.45,19.39,19.44,77753.50212055005,9.9429,9.9737,9.9429,9.9686,77753.5021
2012-08-30 13:00:00,19.45,19.45,19.41,19.43,99216.03906952831,9.9737,9.9737,9.9532,9.9634,99216.0391
2012-08-30 13:30:00,19.43,19.44,19.42,19.44,94332.34802724584,9.9634,9.9686,9.9583,9.9686,94332.348
2012-08-30 14:00:00,19.44,19.46,19.43,19.44,117594.13957074923,9.9686,9.9788,9.9634,9.9686,117594.1396
2012-08-30 14:30:00,19.44,19.44,19.42,19.44,181210.6413057448,9.9686,9.9686,9.9583,9.9686,181210.6413
2012-08-30 15:00:00,19.44,19.48,19.43,19.46,163089.57717517027,9.9686,9.9891,9.9634,9.9788,163089.5772
2012-08-30 15:30:00,19.45,19.51,19.45,19.45,608276.5711348156,9.9737,10.0045,9.9737,9.9737,608276.5711
2012-08-31 09:30:00,19.48,19.6,19.45,19.55,262691.1708006683,9.9891,10.0506,9.9737,10.025,262691.1708
2012-08-31 10:00:00,19.55,19.57,19.47,19.55,270916.33466135454,10.025,10.0352,9.984,10.025,270916.3347
2012-08-31 10:30:00,19.55,19.56,19.48,19.52,299575.88998843334,10.025,10.0301,9.9891,10.0096,299575.89
2012-08-31 11:00:00,19.52,19.55,19.5,19.51,206785.76018506617,10.0096,10.025,9.9993,10.0045,206785.7602
2012-08-31 11:30:00,19.51,19.52,19.5,19.52,151008.8677547873,10.0045,10.0096,9.9993,10.0096,151008.8678
2012-08-31 12:00:00,19.52,19.53,19.45,19.47,187893.5869425524,10.0096,10.0147,9.9737,9.984,187893.5869
2012-08-31 12:30:00,19.46,19.5,19.45,19.48,193034.3143554813,9.9788,9.9993,9.9737,9.9891,193034.3144
2012-08-31 13:00:00,19.49,19.49,19.45,19.46,135715.20370132374,9.9942,9.9942,9.9737,9.9788,135715.2037
2012-08-31 13:30:00,19.46,19.52,19.45,19.51,146253.69489782804,9.9788,10.0096,9.9737,10.0045,146253.6949
2012-08-31 14:00:00,19.51,19.55,19.51,19.55,137900.01285181852,10.0045,10.025,10.0045,10.025,137900.0129
2012-08-31 14:30:00,19.55,19.56,19.53,19.55,102300.4755172857,10.025,10.0301,10.0147,10.025,102300.4755
2012-08-31 15:00:00,19.55,19.55,19.52,19.53,156021.076982393,10.025,10.025,10.0096,10.0147,156021.077
2012-08-31 15:30:00,19.54,19.56,19.5,19.52,545431.1785117594,10.0198,10.0301,9.9993,10.0096,545431.1785
2012-09-04 09:30:00,19.69,19.95,19.69,19.93,983678.1904639506,10.0968,10.2301,10.0968,10.2198,983678.1905
2012-09-04 10:00:00,19.93,19.97,19.88,19.9,630124.6626397634,10.2198,10.2403,10.1942,10.2045,630124.6626
2012-09-04 10:30:00,19.9,19.94,19.86,19.92,594782.161675877,10.2045,10.225,10.1839,10.2147,594782.1617
2012-09-04 11:00:00,19.93,19.95,19.92,19.95,265647.08906310244,10.2198,10.2301,10.2147,10.2301,265647.0891
2012-09-04 11:30:00,19.95,19.95,19.9,19.92,311399.5630381699,10.2301,10.2301,10.2045,10.2147,311399.563
2012-09-04 12:00:00,19.91,19.94,19.9,19.94,151008.8677547873,10.2096,10.225,10.2045,10.225,151008.8678
2012-09-04 12:30:00,19.93,19.94,19.92,19.93,436062.2028016964,10.2198,10.225,10.2147,10.2198,436062.2028
2012-09-04 13:00:00,19.93,19.97,19.93,19.97,162575.5044338774,10.2198,10.2403,10.2198,10.2403,162575.5044
2012-09-04 13:30:00,19.97,19.97,19.93,19.93,182238.78678833053,10.2403,10.2403,10.2198,10.2198,182238.7868
2012-09-04 14:00:00,19.93,20.0,19.93,20.0,287623.6987533736,10.2198,10.2557,10.2198,10.2557,287623.6988
2012-09-04 14:30:00,20.0,20.04,20.0,20.03,318339.545045624,10.2557,10.2762,10.2557,10.2711,318339.545
2012-09-04 15:00:00,20.03,20.04,19.97,19.98,519984.5778177612,10.2711,10.2762,10.2403,10.2455,519984.5778
2012-09-04 15:30:00,19.97,19.98,19.93,19.97,1028402.5189564322,10.2403,10.2455,10.2198,10.2403,1028402.519
2012-09-05 09:30:00,19.97,20.0,19.84,19.84,330548.77265133016,10.2403,10.2557,10.1737,10.1737,330548.7727
2012-09-05 10:00:00,19.83,19.86,19.8,19.86,246754.9158205886,10.1686,10.1839,10.1532,10.1839,246754.9158
2012-09-05 10:30:00,19.86,19.88,19.83,19.88,312427.7085207557,10.1839,10.1942,10.1686,10.1942,312427.7085
2012-09-05 11:00:00,19.87,19.93,19.87,19.93,290065.54427451483,10.1891,10.2198,10.1891,10.2198,290065.5443
2012-09-05 11:30:00,19.93,19.97,19.92,19.95,175170.28659555328,10.2198,10.2403,10.2147,10.2301,175170.2866
2012-09-05 12:00:00,19.95,19.97,19.93,19.95,273229.6619971726,10.2301,10.2403,10.2198,10.2301,273229.662
2012-09-05 12:30:00,19.95,20.0,19.94,19.97,528980.8507903868,10.2301,10.2557,10.225,10.2403,528980.8508
2012-09-05 13:00:00,19.97,19.97,19.93,19.94,175427.32296619972,10.2403,10.2403,10.2198,10.225,175427.323
2012-09-05 13:30:00,19.93,19.93,19.9,19.9,198817.63269502635,10.2198,10.2198,10.2045,10.2045,198817.6327
2012-09-05 14:00:00,19.9,19.9,19.86,19.87,661740.1362292764,10.2045,10.2045,10.1839,10.1891,661740.1362
2012-09-05 14:30:00,19.87,19.88,19.83,19.85,270145.2255494152,10.1891,10.1942,10.1686,10.1788,270145.2255
2012-09-05 15:00:00,19.85,19.86,19.82,19.86,405346.3565094461,10.1788,10.1839,10.1634,10.1839,405346.3565
2012-09-05 15:30:00,19.86,19.86,19.78,19.79,1094075.3116565994,10.1839,10.1839,10.1429,10.148,1094075.3117
2012-09-06 09:30:00,19.9,20.05,19.9,19.95,374887.54658784217,10.2045,10.2814,10.2045,10.2301,374887.5466
2012-09-06 10:00:00,19.96,19.97,19.9,19.9,283896.6713790001,10.2352,10.2403,10.2045,10.2045,283896.6714
2012-09-06 10:30:00,19.9,19.98,19.9,19.96,322709.1633466135,10.2045,10.2455,10.2045,10.2352,322709.1633
2012-09-06 11:00:00,19.96,20.02,19.95,19.97,486184.2950777535,10.2352,10.266,10.2301,10.2403,486184.2951
2012-09-06 11:30:00,19.97,20.0,19.97,19.99,233003.4699910037,10.2403,10.2557,10.2403,10.2506,233003.47
2012-09-06 12:00:00,19.98,20.0,19.97,19.99,589127.3615216553,10.2455,10.2557,10.2403,10.2506,589127.3615
2012-09-06 12:30:00,19.99,20.0,19.97,20.0,609561.7529880478,10.2506,10.2557,10.2403,10.2557,609561.753
2012-09-06 13:00:00,20.0,20.0,19.98,19.98,799640.1490810949,10.2557,10.2557,10.2455,10.2455,799640.1491
2012-09-06 13:30:00,19.99,20.0,19.97,19.98,325151.0088677548,10.2506,10.2557,10.2403,10.2455,325151.0089
2012-09-06 14:00:00,19.99,20.04,19.98,20.04,177997.68667266416,10.2506,10.2762,10.2455,10.2762,177997.6867
2012-09-06 14:30:00,20.04,20.04,19.99,20.0,311399.5630381699,10.2762,10.2762,10.2506,10.2557,311399.563
2012-09-06 15:00:00,20.0,20.01,19.98,20.01,542346.7420640021,10.2557,10.2609,10.2455,10.2609,542346.7421
2012-09-06 15:30:00,20.01,20.16,20.0,20.11,1501477.959131217,10.2609,10.3378,10.2557,10.3121,1501477.9591
2012-09-07 09:30:00,20.15,20.16,20.0,20.03,394936.383498265,10.3326,10.3378,10.2557,10.2711,394936.3835
2012-09-07 10:00:00,20.04,20.04,19.97,20.0,332733.58180182497,10.2762,10.2762,10.2403,10.2557,332733.5818
2012-09-07 10:30:00,20.0,20.04,19.99,20.01,317953.99048965424,10.2557,10.2762,10.2506,10.2609,317953.9905
2012-09-07 11:00:00,20.01,20.02,19.94,19.94,132373.73088291992,10.2609,10.266,10.225,10.225,132373.7309
2012-09-07 11:30:00,19.95,19.95,19.9,19.9,224392.75157434776,10.2301,10.2301,10.2045,10.2045,224392.7516
2012-09-07 12:00:00,19.9,19.92,19.89,19.9,185451.7414214112,10.2045,10.2147,10.1993,10.2045,185451.7414
2012-09-07 12:30:00,19.89,19.91,19.89,19.9,151137.38594011051,10.1993,10.2096,10.1993,10.2045,151137.3859
2012-09-07 13:00:00,19.9,19.91,19.87,19.89,224264.2333890245,10.2045,10.2096,10.1891,10.1993,224264.2334
2012-09-07 13:30:00,19.89,19.9,19.88,19.89,127361.52165531422,10.1993,10.2045,10.1942,10.1993,127361.5217
2012-09-07 14:00:00,19.89,19.92,19.88,19.92,267960.4163989204,10.1993,10.2147,10.1942,10.2147,267960.4164
2012-09-07 14:30:00,19.92,19.94,19.9,19.9,170800.6682945637,10.2147,10.225,10.2045,10.2045,170800.6683
2012-09-07 15:00:00,19.9,19.92,19.9,19.9,271173.37103200104,10.2045,10.2147,10.2045,10.2045,271173.371
2012-09-07 15:30:00,19.91,19.93,19.9,19.91,690785.2461123249,10.2096,10.2198,10.2045,10.2096,690785.2461
2012-09-10 09:30:00,19.96,19.98,19.86,19.97,216810.1786402776,10.2352,10.2455,10.1839,10.2403,216810.1786
2012-09-10 10:00:00,19.97,20.0,19.93,20.0,326050.6361650173,10.2403,10.2557,10.2198,10.2557,326050.6362
2012-09-10 10:30:00,20.0,20.04,19.99,20.03,137257.42192520242,10.2557,10.2762,10.2506,10.2711,137257.4219
2012-09-10 11:00:00,20.02,20.02,19.98,20.0,122092.27605706207,10.266,10.266,10.2455,10.2557,122092.2761
2012-09-10 11:30:00,20.0,20.04,19.98,20.0,179796.9412671893,10.2557,10.2762,10.2455,10.2557,179796.9413
2012-09-10 12:00:00,20.01,20.02,19.98,19.99,97159.74810435675,10.2609,10.266,10.2455,10.2506,97159.7481
2012-09-10 12:30:00,19.99,20.01,19.98,19.99,303816.99010409974,10.2506,10.2609,10.2455,10.2506,303816.9901
2012-09-10 13:00:00,19.99,20.0,19.99,19.99,44210.25575118879,10.2506,10.2557,10.2506,10.2506,44210.2558
2012-09-10 13:30:00,20.0,20.02,20.0,20.0,99858.62999614445,10.2557,10.266,10.2557,10.2557,99858.63
2012-09-10 14:00:00,20.0,20.03,20.0,20.02,157177.740650302,10.2557,10.2711,10.2557,10.266,157177.7407
2012-09-10 14:30:00,20.02,20.06,20.02,20.06,264618.9435805166,10.266,10.2865,10.266,10.2865,264618.9436
2012-09-10 15:00:00,20.05,20.06,20.0,20.02,231846.8063230947,10.2814,10.2865,10.2557,10.266,231846.8063
2012-09-10 15:30:00,20.03,20.03,19.95,19.97,423210.3842693741,10.2711,10.2711,10.2301,10.2403,423210.3843
2012-09-11 09:30:00,19.97,20.02,19.97,20.0,215910.55134301505,10.2403,10.266,10.2403,10.2557,215910.5513
2012-09-11 10:00:00,20.0,20.01,19.97,19.99,358951.29160776245,10.2557,10.2609,10.2403,10.2506,358951.2916
2012-09-11 10:30:00,19.99,20.04,19.97,20.01,253566.37964271943,10.2506,10.2762,10.2403,10.2609,253566.3796
2012-09-11 11:00:00,20.0,20.03,20.0,20.02,195476.1598766225,10.2557,10.2711,10.2557,10.266,195476.1599
2012-09-11 11:30:00,20.01,20.05,20.01,20.04,141370.00385554554,10.2609,10.2814,10.2609,10.2762,141370.0039
2012-09-11 12:00:00,20.04,20.07,20.04,20.05,325279.527053078,10.2762,10.2916,10.2762,10.2814,325279.5271
2012-09-11 12:30:00,20.04,20.05,19.98,19.99,147281.84038041384,10.2762,10.2814,10.2455,10.2506,147281.8404
2012-09-11 13:00:00,19.99,19.99,19.95,19.96,254080.45238401231,10.2506,10.2506,10.2301,10.2352,254080.4524
2012-09-11 13:30:00,19.95,19.99,19.95,19.97,264618.9435805166,10.2301,10.2506,10.2301,10.2403,264618.9436
2012-09-11 14:00:00,19.97,20.03,19.97,20.03,130445.95810307158,10.2403,10.2711,10.2403,10.2711,130445.9581
2012-09-11 14:30:00,20.03,20.03,19.99,20.0,222850.53335046908,10.2711,10.2711,10.2506,10.2557,222850.5334
2012-09-11 15:00:00,20.0,20.03,19.97,19.99,210127.23300347,10.2557,10.2711,10.2403,10.2506,210127.233
2012-09-11 15:30:00,19.98,20.01,19.95,19.99,720472.9469219894,10.2455,10.2609,10.2301,10.2506,720472.9469
2012-09-12 09:30:00,19.99,20.07,19.91,19.92,259992.28890888052,10.2506,10.2916,10.2096,10.2147,259992.2889
2012-09-12 10:00:00,19.92,19.95,19.88,19.92,193933.94165274384,10.2147,10.2301,10.1942,10.2147,193933.9417
2012-09-12 10:30:00,19.92,19.96,19.91,19.94,163989.20447243284,10.2147,10.2352,10.2096,10.225,163989.2045
2012-09-12 11:00:00,19.94,19.96,19.93,19.96,98444.929957589,10.225,10.2352,10.2198,10.2352,98444.93
2012-09-12 11:30:00,19.96,19.97,19.93,19.93,90733.8388381956,10.2352,10.2403,10.2198,10.2198,90733.8388
2012-09-12 12:00:00,19.93,19.97,19.93,19.96,149980.7222722015,10.2198,10.2403,10.2198,10.2352,149980.7223
2012-09-12 12:30:00,19.97,19.97,19.92,19.93,71584.62922503534,10.2403,10.2403,10.2147,10.2198,71584.6292
2012-09-12 13:00:00,19.93,19.95,19.93,19.93,109240.45752473974,10.2198,10.2301,10.2198,10.2198,109240.4575
2012-09-12 13:30:00,19.94,19.95,19.89,19.9,174270.6592982907,10.225,10.2301,10.1993,10.2045,174270.6593
2012-09-12 14:00:00,19.9,19.91,19.87,19.9,316283.2540804524,10.2045,10.2096,10.1891,10.2045,316283.2541
2012-09-12 14:30:00,19.9,19.91,19.86,19.88,145611.1039712119,10.2045,10.2096,10.1839,10.1942,145611.104
2012-09-12 15:00:00,19.88,19.9,19.86,19.9,152037.0132373731,10.1942,10.2045,10.1839,10.2045,152037.0132
2012-09-12 15:30:00,19.9,19.91,19.87,19.88,683716.7459195476,10.2045,10.2096,10.1891,10.1942,683716.7459
2012-09-13 09:30:00,19.9,20.01,19.9,19.97,481943.1949620871,10.2045,10.2609,10.2045,10.2403,481943.195
2012-09-13 10:00:00,19.97,19.97,19.92,19.92,151908.49505204987,10.2403,10.2403,10.2147,10.2147,151908.4951
2012-09-13 10:30:00,19.92,19.97,19.9,19.95,304845.1355866855,10.2147,10.2403,10.2045,10.2301,304845.1356
2012-09-13 11:00:00,19.96,19.99,19.94,19.96,233260.50636165016,10.2352,10.2506,10.225,10.2352,233260.5064
2012-09-13 11:30:00,19.97,20.0,19.96,20.0,200359.85091890505,10.2403,10.2557,10.2352,10.2557,200359.8509
2012-09-13 12:00:00,20.0,20.0,19.97,19.98,123120.42153964784,10.2557,10.2557,10.2403,10.2455,123120.4215
2012-09-13 12:30:00,19.98,20.12,19.97,20.11,344300.218480915,10.2455,10.3173,10.2403,10.3121,344300.2185
2012-09-13 13:00:00,20.11,20.15,20.07,20.15,219766.09690271167,10.3121,10.3326,10.2916,10.3326,219766.0969
2012-09-13 13:30:00,20.15,20.18,20.12,20.15,160390.69528338258,10.3326,10.348,10.3173,10.3326,160390.6953
2012-09-13 14:00:00,20.15,20.23,20.14,20.2,238401.2337745791,10.3326,10.3737,10.3275,10.3583,238401.2338
2012-09-13 14:30:00,20.2,20.23,20.18,20.18,285824.4441588485,10.3583,10.3737,10.348,10.348,285824.4442
2012-09-13 15:00:00,20.18,20.22,20.16,20.21,321166.9451227349,10.348,10.3685,10.3378,10.3634,321166.9451
2012-09-13 15:30:00,20.22,20.22,20.18,20.21,616244.6986248554,10.3685,10.3685,10.348,10.3634,616244.6986
2012-09-14 09:30:00,20.1,20.15,19.84,19.98,582058.861328878,10.307,10.3326,10.1737,10.2455,582058.8613
2012-09-14 10:00:00,19.99,20.12,19.99,20.0,539647.8601722143,10.2506,10.3173,10.2506,10.2557,539647.8602
2012-09-14 10:30:00,20.0,20.03,19.98,20.0,323608.79064387607,10.2557,10.2711,10.2455,10.2557,323608.7906
2012-09-14 11:00:00,20.0,20.07,19.99,20.04,655057.1905924688,10.2557,10.2916,10.2506,10.2762,655057.1906
2012-09-14 11:30:00,20.04,20.06,19.96,19.98,265647.08906310244,10.2762,10.2865,10.2352,10.2455,265647.0891
2012-09-14 12:00:00,19.98,20.0,19.97,19.99,116437.47590284023,10.2455,10.2557,10.2403,10.2506,116437.4759
2012-09-14 12:30:00,20.0,20.0,19.93,19.93,122863.3851690014,10.2557,10.2557,10.2198,10.2198,122863.3852
2012-09-14 13:00:00,19.93,19.97,19.9,19.92,432335.175427323,10.2198,10.2403,10.2045,10.2147,432335.1754
2012-09-14 13:30:00,19.92,19.98,19.92,19.97,163475.13173113996,10.2147,10.2455,10.2147,10.2403,163475.1317
2012-09-14 14:00:00,19.98,19.98,19.94,19.97,154735.89512916078,10.2455,10.2455,10.225,10.2403,154735.8951
2012-09-14 14:30:00,19.97,19.97,19.91,19.93,194833.5689500064,10.2403,10.2403,10.2096,10.2198,194833.569
2012-09-14 15:00:00,19.93,19.93,19.86,19.86,349440.94589384395,10.2198,10.2198,10.1839,10.1839,349440.9459
2012-09-14 15:30:00,19.86,19.9,19.84,19.9,988690.3996915563,10.1839,10.2045,10.1737,10.2045,988690.3997
2012-09-17 09:30:00,19.88,19.98,19.86,19.89,221051.278755944,10.1942,10.2455,10.1839,10.1993,221051.2788
2012-09-17 10:00:00,19.88,19.93,19.87,19.9,197146.89628582445,10.1942,10.2198,10.1891,10.2045,197146.8963
2012-09-17 10:30:00,19.9,19.92,19.85,19.86,144454.44030330292,10.2045,10.2147,10.1788,10.1839,144454.4403
2012-09-17 11:00:00,19.87,19.93,19.86,19.88,181724.71404703765,10.1891,10.2198,10.1839,10.1942,181724.714
2012-09-17 11:30:00,19.89,19.9,19.87,19.9,137000.38555455595,10.1993,10.2045,10.1891,10.2045,137000.3856
2012-09-17 12:00:00,19.9,19.91,19.88,19.88,128518.18532322322,10.2045,10.2096,10.1942,10.1942,128518.1853
2012-09-17 12:30:00,19.88,19.92,19.87,19.92,127104.48528466775,10.1942,10.2147,10.1891,10.2147,127104.4853
2012-09-17 13:00:00,19.91,19.94,19.91,19.94,152037.0132373731,10.2096,10.225,10.2096,10.225,152037.0132
2012-09-17 13:30:00,19.94,19.95,19.93,19.94,154735.89512916078,10.225,10.2301,10.2198,10.225,154735.8951
2012-09-17 14:00:00,19.94,19.95,19.91,19.92,278370.3894101015,10.225,10.2301,10.2096,10.2147,278370.3894
2012-09-17 14:30:00,19.91,19.93,19.9,19.93,182238.78678833053,10.2096,10.2198,10.2045,10.2198,182238.7868
2012-09-17 15:00:00,19.93,19.93,19.89,19.91,241742.7065929829,10.2198,10.2198,10.1993,10.2096,241742.7066
2012-09-17 15:30:00,19.91,19.93,19.9,19.93,452126.9759670993,10.2096,10.2198,10.2045,10.2198,452126.976
2012-09-18 09:30:00,19.95,20.0,19.86,19.93,290065.54427451483,10.2301,10.2557,10.1839,10.2198,290065.5443
2012-09-18 10:00:00,19.93,19.95,19.9,19.93,228248.2971340445,10.2198,10.2301,10.2045,10.2198,228248.2971
2012-09-18 10:30:00,19.93,19.97,19.92,19.94,174142.14111296748,10.2198,10.2403,10.2147,10.225,174142.1411
2012-09-18 11:00:00,19.94,19.96,19.9,19.9,230047.5517285696,10.225,10.2352,10.2045,10.2045,230047.5517
2012-09-18 11:30:00,19.9,19.92,19.88,19.89,160005.14072741292,10.2045,10.2147,10.1942,10.1993,160005.1407
2012-09-18 12:00:00,19.89,19.93,19.89,19.89,180568.05037912863,10.1993,10.2198,10.1993,10.1993,180568.0504
2012-09-18 12:30:00,19.89,20.0,19.89,20.0,355609.81878935866,10.1993,10.2557,10.1993,10.2557,355609.8188
2012-09-18 13:00:00,20.0,20.0,19.92,19.93,197018.3781005012,10.2557,10.2557,10.2147,10.2198,197018.3781
2012-09-18 13:30:00,19.93,19.95,19.92,19.92,102686.03007325536,10.2198,10.2301,10.2147,10.2147,102686.0301
2012-09-18 14:00:00,19.92,19.96,19.91,19.93,119393.39416527438,10.2147,10.2352,10.2096,10.2198,119393.3942
2012-09-18 14:30:00,19.93,19.93,19.89,19.89,148695.54041896926,10.2198,10.2198,10.1993,10.1993,148695.5404
2012-09-18 15:00:00,19.89,19.94,19.89,19.93,208327.97840894485,10.1993,10.225,10.1993,10.2198,208327.9784
2012-09-18 15:30:00,19.93,19.94,19.9,19.93,385426.0377843465,10.2198,10.225,10.2045,10.2198,385426.0378
2012-09-19 09:30:00,20.03,20.11,19.96,19.99,301889.21732425137,10.2711,10.3121,10.2352,10.2506,301889.2173
2012-09-19 10:00:00,19.98,19.99,19.93,19.97,186351.36871867368,10.2455,10.2506,10.2198,10.2403,186351.3687
2012-09-19 10:30:00,19.97,20.01,19.97,20.0,191620.61431692584,10.2403,10.2609,10.2403,10.2557,191620.6143
2012-09-19 11:00:00,20.0,20.04,19.98,20.04,211540.93304202543,10.2557,10.2762,10.2455,10.2762,211540.933
2012-09-19 11:30:00,20.04,20.06,20.0,20.01,326564.7089063102,10.2762,10.2865,10.2557,10.2609,326564.7089
2012-09-19 12:00:00,20.0,20.02,19.99,20.01,186865.4414599666,10.2557,10.266,10.2506,10.2609,186865.4415
2012-09-19 12:30:00,20.02,20.03,20.0,20.02,502763.1409844493,10.266,10.2711,10.2557,10.266,502763.141
2012-09-19 13:00:00,20.02,20.03,19.99,19.99,268603.0073255366,10.266,10.2711,10.2506,10.2506,268603.0073
2012-09-19 13:30:00,19.99,20.0,19.95,19.97,340444.6729212183,10.2506,10.2557,10.2301,10.2403,340444.6729
2012-09-19 14:00:00,19.97,20.04,19.97,20.04,265904.1254337489,10.2403,10.2762,10.2403,10.2762,265904.1254
2012-09-19 14:30:00,20.04,20.04,19.99,20.04,383369.7468191749,10.2762,10.2762,10.2506,10.2762,383369.7468
2012-09-19 15:00:00,20.04,20.04,20.0,20.0,425266.67523454566,10.2762,10.2762,10.2557,10.2557,425266.6752
2012-09-19 15:30:00,20.0,20.01,19.95,19.96,1040611.7465621384,10.2557,10.2609,10.2301,10.2352,1040611.7466
2012-09-20 09:30:00,21.01,21.38,20.91,21.34,5145097.031229919,10.7736,10.9634,10.7224,10.9429,5145097.0312
2012-09-20 10:00:00,21.34,21.59,21.33,21.44,3802981.6218994986,10.9429,11.0711,10.9377,10.9941,3802981.6219
2012-09-20 10:30:00,21.44,21.44,21.17,21.28,2193291.350726128,10.9941,10.9941,10.8557,10.9121,2193291.3507
2012-09-20 11:00:00,21.28,21.35,21.18,21.23,1467292.1218352397,10.9121,10.948,10.8608,10.8865,1467292.1218
2012-09-20 11:30:00,21.23,21.36,21.22,21.3,1394036.7562010025,10.8865,10.9531,10.8813,10.9224,1394036.7562
2012-09-20 12:00:00,21.29,21.41,21.27,21.39,922632.0524354196,10.9172,10.9788,10.907,10.9685,922632.0524
2012-09-20 12:30:00,21.4,21.41,21.27,21.28,689500.0642590927,10.9736,10.9788,10.907,10.9121,689500.0643
2012-09-20 13:00:00,21.28,21.39,21.27,21.38,725999.228890888,10.9121,10.9685,10.907,10.9634,725999.2289
2012-09-20 13:30:00,21.39,21.4,21.3,21.37,562781.1335303945,10.9685,10.9736,10.9224,10.9582,562781.1335
2012-09-20 14:00:00,21.37,21.37,21.2,21.25,698496.3372317182,10.9582,10.9582,10.8711,10.8967,698496.3372
2012-09-20 14:30:00,21.25,21.31,21.24,21.27,491453.5406760057,10.8967,10.9275,10.8916,10.907,491453.5407
2012-09-20 15:00:00,21.27,21.3,21.2,21.22,732039.5836010795,10.907,10.9224,10.8711,10.8813,732039.5836
2012-09-20 15:30:00,21.21,21.22,21.14,21.19,1808764.940239044,10.8762,10.8813,10.8403,10.8659,1808764.9402
2012-09-21 09:30:00,21.34,21.39,21.27,21.39,1379257.1648888318,10.9429,10.9685,10.907,10.9685,1379257.1649
2012-09-21 10:00:00,21.39,21.45,21.36,21.44,876236.9875337359,10.9685,10.9993,10.9531,10.9941,876236.9875
2012-09-21 10:30:00,21.44,21.51,21.39,21.48,662639.763526539,10.9941,11.03,10.9685,11.0147,662639.7635
2012-09-21 11:00:00,21.48,21.51,21.44,21.48,557254.8515614959,11.0147,11.03,10.9941,11.0147,557254.8516
2012-09-21 11:30:00,21.48,21.5,21.43,21.5,568821.488240586,11.0147,11.0249,10.989,11.0249,568821.4882
2012-09-21 12:00:00,21.49,21.51,21.48,21.5,268731.5255108598,11.0198,11.03,11.0147,11.0249,268731.5255
2012-09-21 12:30:00,21.51,21.58,21.5,21.56,649916.4631795399,11.03,11.0659,11.0249,11.0557,649916.4632
2012-09-21 13:00:00,21.55,21.56,21.51,21.51,269759.6709934456,11.0505,11.0557,11.03,11.03,269759.671
2012-09-21 13:30:00,21.51,21.51,21.37,21.4,648759.7995116309,11.03,11.03,10.9582,10.9736,648759.7995
2012-09-21 14:00:00,21.4,21.48,21.39,21.41,457139.185194705,10.9736,11.0147,10.9685,10.9788,457139.1852
2012-09-21 14:30:00,21.42,21.42,21.36,21.39,423981.4933813135,10.9839,10.9839,10.9531,10.9685,423981.4934
2012-09-21 15:00:00,21.38,21.44,21.37,21.39,515100.8867754787,10.9634,10.9941,10.9582,10.9685,515100.8868
2012-09-21 15:30:00,21.39,21.41,21.35,21.4,1605963.2437989975,10.9685,10.9788,10.948,10.9736,1605963.2438
2012-09-24 09:30:00,21.33,21.34,21.16,21.2,845007.0685001927,10.9377,10.9429,10.8506,10.8711,845007.0685
2012-09-24 10:00:00,21.2,21.33,21.17,21.31,542603.7784346485,10.8711,10.9377,10.8557,10.9275,542603.7784
2012-09-24 10:30:00,21.31,21.37,21.3,21.34,346485.0276314098,10.9275,10.9582,10.9224,10.9429,346485.0276
2012-09-24 11:00:00,21.34,21.37,21.28,21.34,412928.9294435162,10.9429,10.9582,10.9121,10.9429,412928.9294
2012-09-24 11:30:00,21.34,21.36,21.32,21.33,227991.260763398,10.9429,10.9531,10.9326,10.9377,227991.2608
2012-09-24 12:00:00,21.33,21.36,21.31,21.34,139956.3038169901,10.9377,10.9531,10.9275,10.9429,139956.3038
2012-09-24 12:30:00,21.34,21.36,21.33,21.36,171957.33196247267,10.9429,10.9531,10.9377,10.9531,171957.332
2012-09-24 13:00:00,21.36,21.38,21.36,21.37,122349.31242770852,10.9531,10.9634,10.9531,10.9582,122349.3124
2012-09-24 13:30:00,21.37,21.37,21.35,21.36,212954.63308058088,10.9582,10.9582,10.948,10.9531,212954.6331
2012-09-24 14:00:00,21.36,21.4,21.35,21.39,211926.48759799512,10.9531,10.9736,10.948,10.9685,211926.4876
2012-09-24 14:30:00,21.39,21.44,21.38,21.41,242385.297519599,10.9685,10.9941,10.9634,10.9788,242385.2975
2012-09-24 15:00:00,21.41,21.43,21.38,21.41,338131.3455854003,10.9788,10.989,10.9634,10.9788,338131.3456
2012-09-24 15:30:00,21.41,21.47,21.4,21.43,903611.3610075824,10.9788,11.0095,10.9736,10.989,903611.361
2012-09-25 09:30:00,21.41,21.44,21.22,21.29,519341.98689114506,10.9788,10.9941,10.8813,10.9172,519341.9869
2012-09-25 10:00:00,21.3,21.38,21.3,21.34,280041.12581930344,10.9224,10.9634,10.9224,10.9429,280041.1258
2012-09-25 10:30:00,21.34,21.4,21.32,21.37,207813.905667652,10.9429,10.9736,10.9326,10.9582,207813.9057
2012-09-25 11:00:00,21.37,21.37,21.31,21.34,320781.3905667652,10.9582,10.9582,10.9275,10.9429,320781.3906
2012-09-25 11:30:00,21.34,21.34,21.31,21.32,169515.48644133145,10.9429,10.9429,10.9275,10.9326,169515.4864
2012-09-25 12:00:00,21.31,21.39,21.31,21.38,218223.87867883305,10.9275,10.9685,10.9275,10.9634,218223.8787
2012-09-25 12:30:00,21.38,21.39,21.32,21.34,120035.9850918905,10.9634,10.9685,10.9326,10.9429,120035.9851
2012-09-25 13:00:00,21.34,21.34,21.3,21.32,162575.5044338774,10.9429,10.9429,10.9224,10.9326,162575.5044
2012-09-25 13:30:00,21.31,21.35,21.31,21.34,161804.39532193803,10.9275,10.948,10.9275,10.9429,161804.3953
2012-09-25 14:00:00,21.33,21.34,21.3,21.31,255879.70697853743,10.9377,10.9429,10.9224,10.9275,255879.707
2012-09-25 14:30:00,21.31,21.38,21.3,21.38,560853.3607505462,10.9275,10.9634,10.9224,10.9634,560853.3608
2012-09-25 15:00:00,21.38,21.42,21.36,21.41,574861.8429507775,10.9634,10.9839,10.9531,10.9788,574861.843
2012-09-25 15:30:00,21.41,21.41,21.3,21.33,1107441.2029302146,10.9788,10.9788,10.9224,10.9377,1107441.2029
2012-09-26 09:30:00,21.33,21.47,21.29,21.44,384783.44685773033,10.9377,11.0095,10.9172,10.9941,384783.4469
2012-09-26 10:00:00,21.44,21.48,21.42,21.45,569721.1155378486,10.9941,11.0147,10.9839,10.9993,569721.1155
2012-09-26 10:30:00,21.46,21.48,21.44,21.46,421668.1660454954,11.0044,11.0147,10.9941,11.0044,421668.166
2012-09-26 11:00:00,21.46,21.5,21.44,21.48,282097.416784475,11.0044,11.0249,10.9941,11.0147,282097.4168
2012-09-26 11:30:00,21.47,21.47,21.41,21.41,175941.3957074926,11.0095,11.0095,10.9788,10.9788,175941.3957
2012-09-26 12:00:00,21.41,21.44,21.41,21.44,212569.0785246112,10.9788,10.9941,10.9788,10.9941,212569.0785
2012-09-26 12:30:00,21.44,21.49,21.42,21.48,587199.5887418069,10.9941,11.0198,10.9839,11.0147,587199.5887
2012-09-26 13:00:00,21.48,21.53,21.48,21.51,137257.42192520242,11.0147,11.0403,11.0147,11.03,137257.4219
2012-09-26 13:30:00,21.51,21.51,21.45,21.47,130960.03084436448,11.03,11.03,10.9993,11.0095,130960.0308
2012-09-26 14:00:00,21.47,21.49,21.44,21.45,119136.35779462794,11.0095,11.0198,10.9941,10.9993,119136.3578
2012-09-26 14:30:00,21.45,21.49,21.44,21.48,426037.784346485,10.9993,11.0198,10.9941,11.0147,426037.7843
2012-09-26 15:00:00,21.48,21.48,21.44,21.44,257550.44338773936,11.0147,11.0147,10.9941,10.9941,257550.4434
2012-09-26 15:30:00,21.44,21.46,21.42,21.44,648374.2449556612,10.9941,11.0044,10.9839,10.9941,648374.245
2012-09-27 09:30:00,21.49,21.5,21.39,21.4,253823.41601336587,11.0198,11.0249,10.9685,10.9736,253823.416
2012-09-27 10:00:00,21.4,21.44,21.32,21.33,1061431.6925845006,10.9736,10.9941,10.9326,10.9377,1061431.6926
2012-09-27 10:30:00,21.33,21.34,21.28,21.3,428222.5934969798,10.9377,10.9429,10.9121,10.9224,428222.5935
2012-09-27 11:00:00,21.3,21.34,21.29,21.31,153450.71327592857,10.9224,10.9429,10.9172,10.9275,153450.7133
2012-09-27 11:30:00,21.32,21.37,21.3,21.36,136614.8309985863,10.9326,10.9582,10.9224,10.9531,136614.831
2012-09-27 12:00:00,21.37,21.43,21.36,21.43,307544.0174784732,10.9582,10.989,10.9531,10.989,307544.0175
2012-09-27 12:30:00,21.42,21.48,21.42,21.47,332090.9908752088,10.9839,11.0147,10.9839,11.0095,332090.9909
2012-09-27 13:00:00,21.47,21.48,21.44,21.44,64901.68358822773,11.0095,11.0147,10.9941,10.9941,64901.6836
2012-09-27 13:30:00,21.44,21.49,21.44,21.47,113995.630381699,10.9941,11.0198,10.9941,11.0095,113995.6304
2012-09-27 14:00:00,21.48,21.48,21.45,21.45,98701.96632823544,11.0147,11.0147,10.9993,10.9993,98701.9663
2012-09-27 14:30:00,21.45,21.48,21.45,21.47,124148.56702223363,10.9993,11.0147,10.9993,11.0095,124148.567
2012-09-27 15:00:00,21.47,21.48,21.44,21.44,177355.09574604806,11.0095,11.0147,10.9941,10.9941,177355.0957
2012-09-27 15:30:00,21.44,21.48,21.42,21.45,573576.6610975453,10.9941,11.0147,10.9839,10.9993,573576.6611
2012-09-28 09:30:00,21.37,21.42,21.3,21.39,439917.7483613931,10.9582,10.9839,10.9224,10.9685,439917.7484
2012-09-28 10:00:00,21.38,21.41,21.37,21.4,394036.7562010024,10.9634,10.9788,10.9582,10.9736,394036.7562
2012-09-28 10:30:00,21.41,21.43,21.37,21.39,483099.8586299961,10.9788,10.989,10.9582,10.9685,483099.8586
2012-09-28 11:00:00,21.4,21.42,21.4,21.42,138028.53103714174,10.9736,10.9839,10.9736,10.9839,138028.531
2012-09-28 11:30:00,21.42,21.46,21.41,21.41,215396.47860172213,10.9839,11.0044,10.9788,10.9788,215396.4786
2012-09-28 12:00:00,21.41,21.45,21.41,21.43,225292.3788716104,10.9788,10.9993,10.9788,10.989,225292.3789
2012-09-28 12:30:00,21.43,21.43,21.4,21.4,64773.16540290451,10.989,10.989,10.9736,10.9736,64773.1654
2012-09-28 13:00:00,21.4,21.42,21.37,21.42,184038.04138285568,10.9736,10.9839,10.9582,10.9839,184038.0414
2012-09-28 13:30:00,21.41,21.45,21.41,21.44,149723.68590155506,10.9788,10.9993,10.9788,10.9941,149723.6859
2012-09-28 14:00:00,21.44,21.47,21.42,21.44,158462.92250353424,10.9941,11.0095,10.9839,10.9941,158462.9225
2012-09-28 14:30:00,21.44,21.47,21.43,21.47,90348.28428222593,10.9941,11.0095,10.989,11.0095,90348.2843
2012-09-28 15:00:00,21.47,21.47,21.4,21.41,225549.4152422568,11.0095,11.0095,10.9736,10.9788,225549.4152
2012-09-28 15:30:00,21.41,21.5,21.4,21.47,1237116.051921347,10.9788,11.0249,10.9736,11.0095,1237116.0519
2012-10-01 09:30:00,21.55,21.57,21.48,21.52,315383.62678318983,11.0505,11.0608,11.0147,11.0352,315383.6268
2012-10-01 10:00:00,21.53,21.61,21.53,21.6,445186.9939596453,11.0403,11.0813,11.0403,11.0762,445186.994
2012-10-01 10:30:00,21.6,21.61,21.53,21.55,571006.2973910808,11.0762,11.0813,11.0403,11.0505,571006.2974
2012-10-01 11:00:00,21.55,21.6,21.55,21.58,402390.4382470119,11.0505,11.0762,11.0505,11.0659,402390.4382
2012-10-01 11:30:00,21.58,21.6,21.55,21.55,464336.2035728055,11.0659,11.0762,11.0505,11.0505,464336.2036
2012-10-01 12:00:00,21.55,21.6,21.55,21.59,207299.83292635903,11.0505,11.0762,11.0505,11.0711,207299.8329
2012-10-01 12:30:00,21.59,21.62,21.55,21.57,256008.22516386068,11.0711,11.0864,11.0505,11.0608,256008.2252
2012-10-01 13:00:00,21.56,21.58,21.53,21.58,239557.8974424881,11.0557,11.0659,11.0403,11.0659,239557.8974
2012-10-01 13:30:00,21.58,21.61,21.55,21.61,188279.141498522,11.0659,11.0813,11.0505,11.0813,188279.1415
2012-10-01 14:00:00,21.61,21.61,21.56,21.6,303302.9173628068,11.0813,11.0813,11.0557,11.0762,303302.9174
2012-10-01 14:30:00,21.6,21.62,21.58,21.6,595681.7889731397,11.0762,11.0864,11.0659,11.0762,595681.789
2012-10-01 15:00:00,21.6,21.6,21.54,21.58,395836.0107955276,11.0762,11.0762,11.0454,11.0659,395836.0108
2012-10-01 15:30:00,21.58,21.61,21.56,21.6,1094846.4207685387,11.0659,11.0813,11.0557,11.0762,1094846.4208
2012-10-02 09:30:00,21.61,21.64,21.55,21.58,323094.7179025832,11.0813,11.0967,11.0505,11.0659,323094.7179
2012-10-02 10:00:00,21.58,21.58,21.55,21.58,280426.6803752731,11.0659,11.0659,11.0505,11.0659,280426.6804
2012-10-02 10:30:00,21.57,21.59,21.54,21.54,262048.57987405217,11.0608,11.0711,11.0454,11.0454,262048.5799
2012-10-02 11:00:00,21.54,21.62,21.53,21.58,319367.6905282097,11.0454,11.0864,11.0403,11.0659,319367.6905
2012-10-02 11:30:00,21.58,21.62,21.55,21.56,249582.3158976995,11.0659,11.0864,11.0505,11.0557,249582.3159
2012-10-02 12:00:00,21.57,21.61,21.55,21.6,181981.7504176841,11.0608,11.0813,11.0505,11.0762,181981.7504
2012-10-02 12:30:00,21.6,21.6,21.58,21.59,102557.51188793214,11.0762,11.0762,11.0659,11.0711,102557.5119
2012-10-02 13:00:00,21.6,21.61,21.58,21.58,333761.72728441074,11.0762,11.0813,11.0659,11.0659,333761.7273
2012-10-02 13:30:00,21.58,21.62,21.55,21.56,373730.8829199332,11.0659,11.0864,11.0505,11.0557,373730.8829
2012-10-02 14:00:00,21.57,21.58,21.55,21.55,318596.5814162704,11.0608,11.0659,11.0505,11.0505,318596.5814
2012-10-02 14:30:00,21.55,21.56,21.54,21.55,261663.0253180825,11.0505,11.0557,11.0454,11.0505,261663.0253
2012-10-02 15:00:00,21.55,21.58,21.53,21.55,337103.20010281453,11.0505,11.0659,11.0403,11.0505,337103.2001
2012-10-02 15:30:00,21.55,21.64,21.55,21.63,759799.5116308958,11.0505,11.0967,11.0505,11.0916,759799.5116
2012-10-03 09:30:00,21.61,21.67,21.55,21.58,321295.4633080581,11.0813,11.1121,11.0505,11.0659,321295.4633
2012-10-03 10:00:00,21.58,21.65,21.56,21.63,295334.789872767,11.0659,11.1018,11.0557,11.0916,295334.7899
2012-10-03 10:30:00,21.63,21.64,21.57,21.57,167587.71366148308,11.0916,11.0967,11.0608,11.0608,167587.7137
2012-10-03 11:00:00,21.57,21.66,21.57,21.64,196247.26898856187,11.0608,11.107,11.0608,11.0967,196247.269
2012-10-03 11:30:00,21.64,21.67,21.62,21.64,279398.5348926873,11.0967,11.1121,11.0864,11.0967,279398.5349
2012-10-03 12:00:00,21.64,21.65,21.58,21.61,289679.9897185452,11.0967,11.1018,11.0659,11.0813,289679.9897
2012-10-03 12:30:00,21.62,21.63,21.57,21.57,172471.40470376558,11.0864,11.0916,11.0608,11.0608,172471.4047
2012-10-03 13:00:00,21.57,21.6,21.57,21.58,196247.26898856187,11.0608,11.0762,11.0608,11.0659,196247.269
2012-10-03 13:30:00,21.58,21.59,21.55,21.56,324251.38157049223,11.0659,11.0711,11.0505,11.0557,324251.3816
2012-10-03 14:00:00,21.57,21.58,21.55,21.56,247526.024932528,11.0608,11.0659,11.0505,11.0557,247526.0249
2012-10-03 14:30:00,21.56,21.58,21.54,21.55,222207.94242385292,11.0557,11.0659,11.0454,11.0505,222207.9424
2012-10-03 15:00:00,21.55,21.58,21.55,21.58,285438.8896028788,11.0505,11.0659,11.0505,11.0659,285438.8896
2012-10-03 15:30:00,21.58,21.6,21.55,21.58,1005012.2092276056,11.0659,11.0762,11.0505,11.0659,1005012.2092
2012-10-04 09:30:00,21.65,21.73,21.62,21.64,228633.85169001413,11.1018,11.1429,11.0864,11.0967,228633.8517
2012-10-04 10:00:00,21.64,21.7,21.62,21.65,259221.1797969413,11.0967,11.1275,11.0864,11.1018,259221.1798
2012-10-04 10:30:00,21.65,21.66,21.62,21.64,208199.46022362163,11.1018,11.107,11.0864,11.0967,208199.4602
2012-10-04 11:00:00,21.64,21.64,21.55,21.56,197403.9326564709,11.0967,11.0967,11.0505,11.0557,197403.9327
2012-10-04 11:30:00,21.56,21.56,21.52,21.53,170158.07736794755,11.0557,11.0557,11.0352,11.0403,170158.0774
2012-10-04 12:00:00,21.54,21.61,21.53,21.58,168744.3773293921,11.0454,11.0813,11.0403,11.0659,168744.3773
2012-10-04 12:30:00,21.58,21.6,21.56,21.58,77624.98393522683,11.0659,11.0762,11.0557,11.0659,77624.9839
2012-10-04 13:00:00,21.58,21.61,21.58,21.6,85336.07505462022,11.0659,11.0813,11.0659,11.0762,85336.0751
2012-10-04 13:30:00,21.61,21.62,21.59,21.62,120935.61238915306,11.0813,11.0864,11.0711,11.0864,120935.6124
2012-10-04 14:00:00,21.62,21.63,21.59,21.62,146125.17671250482,11.0864,11.0916,11.0711,11.0864,146125.1767
2012-10-04 14:30:00,21.62,21.63,21.58,21.6,334661.3545816733,11.0864,11.0916,11.0659,11.0762,334661.3546
2012-10-04 15:00:00,21.61,21.62,21.58,21.61,238658.2701452256,11.0813,11.0864,11.0659,11.0813,238658.2701
2012-10-04 15:30:00,21.61,21.65,21.6,21.65,714432.592211798,11.0813,11.1018,11.0762,11.1018,714432.5922
2012-10-05 09:30:00,21.72,21.75,21.65,21.72,281711.8622285053,11.1377,11.1531,11.1018,11.1377,281711.8622
2012-10-05 10:00:00,21.72,21.72,21.65,21.65,216167.5877136615,11.1377,11.1377,11.1018,11.1018,216167.5877
2012-10-05 10:30:00,21.65,21.67,21.62,21.65,360622.0280169644,11.1018,11.1121,11.0864,11.1018,360622.028
2012-10-05 11:00:00,21.66,21.68,21.65,21.66,129546.33080580902,11.107,11.1172,11.1018,11.107,129546.3308
2012-10-05 11:30:00,21.67,21.7,21.65,21.69,177869.16848734094,11.1121,11.1275,11.1018,11.1223,177869.1685
2012-10-05 12:00:00,21.69,21.71,21.69,21.7,136486.31281326307,11.1223,11.1326,11.1223,11.1275,136486.3128
2012-10-05 12:30:00,21.7,21.7,21.68,21.69,112453.41215782032,11.1275,11.1275,11.1172,11.1223,112453.4122
2012-10-05 13:00:00,21.69,21.71,21.69,21.7,119007.8396093047,11.1223,11.1326,11.1223,11.1275,119007.8396
2012-10-05 13:30:00,21.7,21.72,21.69,21.7,189564.32335175425,11.1275,11.1377,11.1223,11.1275,189564.3234
2012-10-05 14:00:00,21.7,21.7,21.67,21.67,111553.78486055776,11.1275,11.1275,11.1121,11.1121,111553.7849
2012-10-05 14:30:00,21.67,21.69,21.63,21.64,205757.6147024804,11.1121,11.1223,11.0916,11.0967,205757.6147
2012-10-05 15:00:00,21.64,21.65,21.61,21.62,203829.84192263204,11.0967,11.1018,11.0813,11.0864,203829.8419
2012-10-05 15:30:00,21.62,21.63,21.58,21.63,592982.907081352,11.0864,11.0916,11.0659,11.0916,592982.9071
2012-10-08 09:30:00,21.58,21.71,21.58,21.67,274900.3984063745,11.0659,11.1326,11.0659,11.1121,274900.3984
2012-10-08 10:00:00,21.67,21.71,21.64,21.69,358051.6643104999,11.1121,11.1326,11.0967,11.1223,358051.6643
2012-10-08 10:30:00,21.69,21.73,21.68,21.7,174270.6592982907,11.1223,11.1429,11.1172,11.1275,174270.6593
2012-10-08 11:00:00,21.7,21.72,21.68,21.69,85721.6296105899,11.1275,11.1377,11.1172,11.1223,85721.6296
2012-10-08 11:30:00,21.69,21.69,21.67,21.69,93175.68435933684,11.1223,11.1223,11.1121,11.1223,93175.6844
2012-10-08 12:00:00,21.69,21.71,21.68,21.71,95874.56625112452,11.1223,11.1326,11.1172,11.1326,95874.5663
2012-10-08 12:30:00,21.71,21.72,21.7,21.71,83279.78408944866,11.1326,11.1377,11.1275,11.1326,83279.7841
2012-10-08 13:00:00,21.71,21.73,21.7,21.72,115152.294049608,11.1326,11.1429,11.1275,11.1377,115152.294
2012-10-08 13:30:00,21.72,21.73,21.69,21.71,163089.57717517027,11.1377,11.1429,11.1223,11.1326,163089.5772
2012-10-08 14:00:00,21.71,21.72,21.7,21.72,123248.93972497107,11.1326,11.1377,11.1275,11.1377,123248.9397
2012-10-08 14:30:00,21.72,21.72,21.69,21.7,112196.37578717388,11.1377,11.1377,11.1223,11.1275,112196.3758
2012-10-08 15:00:00,21.7,21.72,21.69,21.7,220794.24238529752,11.1275,11.1377,11.1223,11.1275,220794.2424
2012-10-08 15:30:00,21.7,21.7,21.65,21.67,476288.3948078653,11.1275,11.1275,11.1018,11.1121,476288.3948
2012-10-09 09:30:00,21.67,21.8,21.64,21.79,689114.509703123,11.1121,11.1787,11.0967,11.1736,689114.5097
2012-10-09 10:00:00,21.79,21.81,21.76,21.79,617272.8441074411,11.1736,11.1839,11.1582,11.1736,617272.8441
2012-10-09 10:30:00,21.79,21.8,21.67,21.69,251381.57049222465,11.1736,11.1787,11.1121,11.1223,251381.5705
2012-10-09 11:00:00,21.69,21.72,21.66,21.69,338645.41832669324,11.1223,11.1377,11.107,11.1223,338645.4183
2012-10-09 11:30:00,21.69,21.69,21.62,21.62,167973.26821745277,11.1223,11.1223,11.0864,11.0864,167973.2682
2012-10-09 12:00:00,21.62,21.65,21.62,21.62,218223.87867883305,11.0864,11.1018,11.0864,11.0864,218223.8787
2012-10-09 12:30:00,21.62,21.64,21.62,21.62,98573.44814291222,11.0864,11.0967,11.0864,11.0864,98573.4481
2012-10-09 13:00:00,21.62,21.64,21.62,21.62,148567.02223364604,11.0864,11.0967,11.0864,11.0864,148567.0222
2012-10-09 13:30:00,21.62,21.62,21.58,21.59,108212.31204215396,11.0864,11.0864,11.0659,11.0711,108212.312
2012-10-09 14:00:00,21.6,21.6,21.58,21.58,213597.22400719704,11.0762,11.0762,11.0659,11.0659,213597.224
2012-10-09 14:30:00,21.58,21.62,21.58,21.61,177098.05937540162,11.0659,11.0864,11.0659,11.0813,177098.0594
2012-10-09 15:00:00,21.61,21.62,21.58,21.61,318082.5086749775,11.0813,11.0864,11.0659,11.0813,318082.5087
2012-10-09 15:30:00,21.61,21.63,21.59,21.62,772137.2574219252,11.0813,11.0916,11.0711,11.0864,772137.2574
2012-10-10 09:30:00,21.68,21.78,21.63,21.68,527824.1871224778,11.1172,11.1685,11.0916,11.1172,527824.1871
2012-10-10 10:00:00,21.67,21.69,21.64,21.65,447628.8394807865,11.1121,11.1223,11.0967,11.1018,447628.8395
2012-10-10 10:30:00,21.65,21.68,21.64,21.67,512530.5230690143,11.1018,11.1172,11.0967,11.1121,512530.5231
2012-10-10 11:00:00,21.66,21.69,21.65,21.66,272458.55288523325,11.107,11.1223,11.1018,11.107,272458.5529
2012-10-10 11:30:00,21.66,21.67,21.64,21.64,305873.28106927127,11.107,11.1121,11.0967,11.0967,305873.2811
2012-10-10 12:00:00,21.64,21.65,21.64,21.64,150751.83138414085,11.0967,11.1018,11.0967,11.0967,150751.8314
2012-10-10 12:30:00,21.64,21.65,21.62,21.62,261277.4707621128,11.0967,11.1018,11.0864,11.0864,261277.4708
2012-10-10 13:00:00,21.62,21.63,21.61,21.62,154864.413314484,11.0864,11.0916,11.0813,11.0864,154864.4133
2012-10-10 13:30:00,21.62,21.63,21.59,21.61,252409.7159748104,11.0864,11.0916,11.0711,11.0813,252409.716
2012-10-10 14:00:00,21.62,21.65,21.62,21.64,216938.6968256008,11.0864,11.1018,11.0864,11.0967,216938.6968
2012-10-10 14:30:00,21.65,21.72,21.64,21.7,472946.9219894615,11.1018,11.1377,11.0967,11.1275,472946.922
2012-10-10 15:00:00,21.69,21.73,21.66,21.72,624341.3443002185,11.1223,11.1429,11.107,11.1377,624341.3443
2012-10-10 15:30:00,21.72,21.72,21.67,21.69,786402.7759928029,11.1377,11.1377,11.1121,11.1223,786402.776
2012-10-11 09:30:00,21.79,21.91,21.79,21.83,549929.3149980722,11.1736,11.2352,11.1736,11.1941,549929.315
2012-10-11 10:00:00,21.83,21.84,21.66,21.66,504176.84102300473,11.1941,11.1993,11.107,11.107,504176.841
2012-10-11 10:30:00,21.67,21.69,21.6,21.68,316283.2540804524,11.1121,11.1223,11.0762,11.1172,316283.2541
2012-10-11 11:00:00,21.68,21.72,21.65,21.66,144325.92211797967,11.1172,11.1377,11.1018,11.107,144325.9221
2012-10-11 11:30:00,21.66,21.69,21.65,21.68,119521.9123505976,11.107,11.1223,11.1018,11.1172,119521.9124
2012-10-11 12:00:00,21.68,21.69,21.67,21.69,122991.90335432463,11.1172,11.1223,11.1121,11.1223,122991.9034
2012-10-11 12:30:00,21.69,21.72,21.68,21.71,164503.27721372573,11.1223,11.1377,11.1172,11.1326,164503.2772
2012-10-11 13:00:00,21.7,21.73,21.69,21.73,179282.8685258964,11.1275,11.1429,11.1223,11.1429,179282.8685
2012-10-11 13:30:00,21.73,21.73,21.69,21.72,165274.38632566508,11.1429,11.1429,11.1223,11.1377,165274.3863
2012-10-11 14:00:00,21.72,21.76,21.71,21.75,208842.05115023776,11.1377,11.1582,11.1326,11.1531,208842.0512
2012-10-11 14:30:00,21.74,21.75,21.69,21.71,209870.1966328236,11.148,11.1531,11.1223,11.1326,209870.1966
2012-10-11 15:00:00,21.71,21.74,21.7,21.72,205757.6147024804,11.1326,11.148,11.1275,11.1377,205757.6147
2012-10-11 15:30:00,21.72,21.72,21.68,21.68,479629.8676262691,11.1377,11.1377,11.1172,11.1172,479629.8676
2012-10-12 09:30:00,21.76,21.84,21.73,21.83,311785.11759413953,11.1582,11.1993,11.1429,11.1941,311785.1176
2012-10-12 10:00:00,21.83,21.84,21.77,21.79,236344.9428094075,11.1941,11.1993,11.1634,11.1736,236344.9428
2012-10-12 10:30:00,21.79,21.8,21.76,21.78,200102.81454825852,11.1736,11.1787,11.1582,11.1685,200102.8145
2012-10-12 11:00:00,21.78,21.79,21.73,21.74,207556.8692970056,11.1685,11.1736,11.1429,11.148,207556.8693
2012-10-12 11:30:00,21.74,21.74,21.67,21.68,385426.0377843465,11.148,11.148,11.1121,11.1172,385426.0378
2012-10-12 12:00:00,21.68,21.71,21.65,21.66,148695.54041896926,11.1172,11.1326,11.1018,11.107,148695.5404
2012-10-12 12:30:00,21.66,21.69,21.65,21.66,106413.05744762885,11.107,11.1223,11.1018,11.107,106413.0574
2012-10-12 13:00:00,21.66,21.67,21.64,21.65,190206.9142783704,11.107,11.1121,11.0967,11.1018,190206.9143
2012-10-12 13:30:00,21.65,21.67,21.63,21.65,224521.26975967092,11.1018,11.1121,11.0916,11.1018,224521.2698
2012-10-12 14:00:00,21.65,21.68,21.65,21.65,122349.31242770852,11.1018,11.1172,11.1018,11.1018,122349.3124
2012-10-12 14:30:00,21.65,21.67,21.64,21.65,133144.83999485927,11.1018,11.1121,11.0967,11.1018,133144.84
2012-10-12 15:00:00,21.65,21.72,21.63,21.71,289037.39879192907,11.1018,11.1377,11.0916,11.1326,289037.3988
2012-10-12 15:30:00,21.72,21.75,21.69,21.73,832926.3590798097,11.1377,11.1531,11.1223,11.1429,832926.3591
2012-10-15 09:30:00,21.67,21.82,21.66,21.79,598252.1526796041,11.1121,11.189,11.107,11.1736,598252.1527
2012-10-15 10:00:00,21.79,21.81,21.76,21.79,193676.9052820974,11.1736,11.1839,11.1582,11.1736,193676.9053
2012-10-15 10:30:00,21.79,21.83,21.77,21.81,189178.7687957846,11.1736,11.1941,11.1634,11.1839,189178.7688
2012-10-15 11:00:00,21.81,21.86,21.79,21.84,248554.1704151137,11.1839,11.2095,11.1736,11.1993,248554.1704
2012-10-15 11:30:00,21.84,21.92,21.83,21.91,178897.31396992673,11.1993,11.2403,11.1941,11.2352,178897.314
2012-10-15 12:00:00,21.9,21.95,21.9,21.94,290194.06245983805,11.23,11.2557,11.23,11.2505,290194.0625
2012-10-15 12:30:00,21.94,21.97,21.93,21.95,262691.1708006683,11.2505,11.2659,11.2454,11.2557,262691.1708
2012-10-15 13:00:00,21.95,22.0,21.95,21.99,242256.77933427572,11.2557,11.2813,11.2557,11.2762,242256.7793
2012-10-15 13:30:00,21.99,22.0,21.97,22.0,304973.6537720087,11.2762,11.2813,11.2659,11.2813,304973.6538
2012-10-15 14:00:00,22.0,22.05,22.0,22.04,333376.1727284411,11.2813,11.3069,11.2813,11.3018,333376.1727
2012-10-15 14:30:00,22.04,22.09,22.04,22.07,483099.8586299961,11.3018,11.3275,11.3018,11.3172,483099.8586
2012-10-15 15:00:00,22.07,22.08,22.02,22.04,410744.12029302143,11.3172,11.3223,11.2916,11.3018,410744.1203
2012-10-15 15:30:00,22.04,22.11,22.02,22.1,1012980.3367176456,11.3018,11.3377,11.2916,11.3326,1012980.3367
2012-10-16 09:30:00,22.1,22.21,22.0,22.2,598123.6344942809,11.3326,11.389,11.2813,11.3839,598123.6345
2012-10-16 10:00:00,22.2,22.21,22.12,22.14,319496.2087135329,11.3839,11.389,11.3428,11.3531,319496.2087
2012-10-16 10:30:00,22.14,22.19,22.1,22.11,290065.54427451483,11.3531,11.3787,11.3326,11.3377,290065.5443
2012-10-16 11:00:00,22.11,22.15,22.1,22.11,202287.62369875336,11.3377,11.3582,11.3326,11.3377,202287.6237
2012-10-16 11:30:00,22.11,22.13,22.1,22.13,207042.79655571264,11.3377,11.348,11.3326,11.348,207042.7966
2012-10-16 12:00:00,22.13,22.14,22.11,22.11,110140.0848220023,11.348,11.3531,11.3377,11.3377,110140.0848
2012-10-16 12:30:00,22.11,22.12,22.1,22.11,132245.2126975967,11.3377,11.3428,11.3326,11.3377,132245.2127
2012-10-16 13:00:00,22.11,22.12,22.09,22.09,143169.2584500707,11.3377,11.3428,11.3275,11.3275,143169.2585
2012-10-16 13:30:00,22.09,22.12,22.07,22.1,164374.7590284025,11.3275,11.3428,11.3172,11.3326,164374.759
2012-10-16 14:00:00,22.09,22.11,22.07,22.11,158719.95887418068,11.3275,11.3377,11.3172,11.3377,158719.9589
2012-10-16 14:30:00,22.11,22.11,22.07,22.08,174913.2502249068,11.3377,11.3377,11.3172,11.3223,174913.2502
2012-10-16 15:00:00,22.08,22.08,22.04,22.05,335432.4636936126,11.3223,11.3223,11.3018,11.3069,335432.4637
2012-10-16 15:30:00,22.06,22.11,22.05,22.09,694512.2734866983,11.3121,11.3377,11.3069,11.3275,694512.2735
2012-10-17 09:30:00,22.17,22.28,22.1,22.17,346870.5821873795,11.3685,11.4249,11.3326,11.3685,346870.5822
2012-10-17 10:00:00,22.17,22.2,22.15,22.18,252024.16141884075,11.3685,11.3839,11.3582,11.3736,252024.1614
2012-10-17 10:30:00,22.19,22.24,22.18,22.24,181210.6413057448,11.3787,11.4044,11.3736,11.4044,181210.6413
2012-10-17 11:00:00,22.23,22.24,22.18,22.18,251767.1250481943,11.3992,11.4044,11.3736,11.3736,251767.125
2012-10-17 11:30:00,22.18,22.24,22.18,22.22,199203.187250996,11.3736,11.4044,11.3736,11.3941,199203.1873
2012-10-17 12:00:00,22.21,22.23,22.21,22.21,165531.42269631152,11.389,11.3992,11.389,11.389,165531.4227
2012-10-17 12:30:00,22.21,22.23,22.2,22.23,286209.9987148181,11.389,11.3992,11.3839,11.3992,286209.9987
2012-10-17 13:00:00,22.23,22.25,22.21,22.22,153450.71327592857,11.3992,11.4095,11.389,11.3941,153450.7133
2012-10-17 13:30:00,22.23,22.23,22.18,22.19,76211.28389667138,11.3992,11.3992,11.3736,11.3787,76211.2839
2012-10-17 14:00:00,22.19,22.21,22.18,22.21,94717.90258321552,11.3787,11.389,11.3736,11.389,94717.9026
2012-10-17 14:30:00,22.21,22.22,22.2,22.21,138799.6401490811,11.389,11.3941,11.3839,11.389,138799.6401
2012-10-17 15:00:00,22.22,22.22,22.2,22.21,190978.0233903097,11.3941,11.3941,11.3839,11.389,190978.0234
2012-10-17 15:30:00,22.21,22.21,22.16,22.18,536820.4600951035,11.389,11.389,11.3633,11.3736,536820.4601
2012-10-18 09:30:00,22.16,22.29,22.16,22.28,347256.13674334914,11.3633,11.43,11.3633,11.4249,347256.1367
2012-10-18 10:00:00,22.28,22.31,22.25,22.29,268474.4891402133,11.4249,11.4403,11.4095,11.43,268474.4891
2012-10-18 10:30:00,22.28,22.31,22.25,22.3,165788.45906695796,11.4249,11.4403,11.4095,11.4351,165788.4591
2012-10-18 11:00:00,22.3,22.33,22.28,22.3,175941.3957074926,11.4351,11.4505,11.4249,11.4351,175941.3957
2012-10-18 11:30:00,22.3,22.36,22.29,22.35,142912.22207942425,11.4351,11.4659,11.43,11.4608,142912.2221
2012-10-18 12:00:00,22.35,22.36,22.32,22.33,146896.28582444414,11.4608,11.4659,11.4454,11.4505,146896.2858
2012-10-18 12:30:00,22.33,22.35,22.31,22.35,129546.33080580902,11.4505,11.4608,11.4403,11.4608,129546.3308
2012-10-18 13:00:00,22.34,22.35,22.31,22.32,335432.4636936126,11.4557,11.4608,11.4403,11.4454,335432.4637
2012-10-18 13:30:00,22.32,22.34,22.3,22.32,495823.1589769952,11.4454,11.4557,11.4351,11.4454,495823.159
2012-10-18 14:00:00,22.32,22.35,22.3,22.35,446986.2485541704,11.4454,11.4608,11.4351,11.4608,446986.2486
2012-10-18 14:30:00,22.35,22.37,22.32,22.36,183781.0050122092,11.4608,11.471,11.4454,11.4659,183781.005
2012-10-18 15:00:00,22.36,22.38,22.33,22.34,483356.8950006426,11.4659,11.4762,11.4505,11.4557,483356.895
2012-10-18 15:30:00,22.35,22.4,22.34,22.38,511502.3775864285,11.4608,11.4864,11.4557,11.4762,511502.3776
2012-10-19 09:30:00,22.25,22.41,22.18,22.18,537077.4964657499,11.4095,11.4915,11.3736,11.3736,537077.4965
2012-10-19 10:00:00,22.17,22.17,22.08,22.11,319753.2450841794,11.3685,11.3685,11.3223,11.3377,319753.2451
2012-10-19 10:30:00,22.11,22.13,22.07,22.11,176069.91389281582,11.3377,11.348,11.3172,11.3377,176069.9139
2012-10-19 11:00:00,22.1,22.11,22.01,22.04,220408.68782932783,11.3326,11.3377,11.2864,11.3018,220408.6878
2012-10-19 11:30:00,22.04,22.04,21.98,21.99,214239.81493381312,11.3018,11.3018,11.271,11.2762,214239.8149
2012-10-19 12:00:00,21.99,22.01,21.97,22.0,171828.81377714945,11.2762,11.2864,11.2659,11.2813,171828.8138
2012-10-19 12:30:00,22.0,22.06,22.0,22.03,341087.26384783443,11.2813,11.3121,11.2813,11.2967,341087.2638
2012-10-19 13:00:00,22.02,22.07,22.01,22.07,267189.3072869811,11.2916,11.3172,11.2864,11.3172,267189.3073
2012-10-19 13:30:00,22.07,22.09,22.0,22.02,172728.44107441205,11.3172,11.3275,11.2813,11.2916,172728.4411
2012-10-19 14:00:00,22.02,22.02,21.97,21.97,156149.59516771624,11.2916,11.2916,11.2659,11.2659,156149.5952
2012-10-19 14:30:00,21.97,22.01,21.97,22.01,217581.2877522169,11.2659,11.2864,11.2659,11.2864,217581.2878
2012-10-19 15:00:00,22.01,22.04,21.97,22.0,493638.3498265004,11.2864,11.3018,11.2659,11.2813,493638.3498
2012-10-19 15:30:00,22.0,22.03,21.97,21.97,664696.0544917105,11.2813,11.2967,11.2659,11.2659,664696.0545
2012-10-22 09:30:00,22.04,22.09,21.88,21.88,420254.46600694,11.3018,11.3275,11.2198,11.2198,420254.466
2012-10-22 10:00:00,21.89,21.96,21.85,21.94,247911.5794884976,11.2249,11.2608,11.2044,11.2505,247911.5795
2012-10-22 10:30:00,21.93,21.94,21.9,21.93,180182.49582315897,11.2454,11.2505,11.23,11.2454,180182.4958
2012-10-22 11:00:00,21.93,21.94,21.86,21.92,122734.8669836782,11.2454,11.2505,11.2095,11.2403,122734.867
2012-10-22 11:30:00,21.93,21.93,21.91,21.93,134430.0218480915,11.2454,11.2454,11.2352,11.2454,134430.0218
2012-10-22 12:00:00,21.93,21.93,21.89,21.91,169515.48644133145,11.2454,11.2454,11.2249,11.2352,169515.4864
2012-10-22 12:30:00,21.9,21.93,21.9,21.91,114252.66675234544,11.23,11.2454,11.23,11.2352,114252.6668
2012-10-22 13:00:00,21.91,21.93,21.84,21.87,153836.2678318982,11.2352,11.2454,11.1993,11.2146,153836.2678
2012-10-22 13:30:00,21.88,21.88,21.83,21.83,151265.90412543374,11.2198,11.2198,11.1941,11.1941,151265.9041
2012-10-22 14:00:00,21.83,21.86,21.8,21.84,185965.814162704,11.1941,11.2095,11.1787,11.1993,185965.8142
2012-10-22 14:30:00,21.84,21.9,21.84,21.87,218352.39686415627,11.1993,11.23,11.1993,11.2146,218352.3969
2012-10-22 15:00:00,21.86,21.93,21.85,21.93,296105.8989847063,11.2095,11.2454,11.2044,11.2454,296105.899
2012-10-22 15:30:00,21.93,22.01,21.9,22.0,766996.5300089963,11.2454,11.2864,11.23,11.2813,766996.53
2012-10-23 09:30:00,21.86,21.88,21.77,21.8,529880.4780876493,11.2095,11.2198,11.1634,11.1787,529880.4781
2012-10-23 10:00:00,21.79,21.81,21.7,21.76,577303.6884719187,11.1736,11.1839,11.1275,11.1582,577303.6885
2012-10-23 10:30:00,21.76,21.77,21.72,21.76,200873.9236601979,11.1582,11.1634,11.1377,11.1582,200873.9237
2012-10-23 11:00:00,21.76,21.76,21.71,21.72,159105.51343015037,11.1582,11.1582,11.1326,11.1377,159105.5134
2012-10-23 11:30:00,21.71,21.76,21.7,21.76,158462.92250353424,11.1326,11.1582,11.1275,11.1582,158462.9225
2012-10-23 12:00:00,21.76,21.83,21.72,21.81,235188.2791414985,11.1582,11.1941,11.1377,11.1839,235188.2791
2012-10-23 12:30:00,21.8,21.84,21.8,21.83,126461.89435805166,11.1787,11.1993,11.1787,11.1941,126461.8944
2012-10-23 13:00:00,21.83,21.86,21.82,21.84,134301.5036627683,11.1941,11.2095,11.189,11.1993,134301.5037
2012-10-23 13:30:00,21.83,21.85,21.82,21.84,117465.62138542604,11.1941,11.2044,11.189,11.1993,117465.6214
2012-10-23 14:00:00,21.85,21.88,21.83,21.87,158976.99524482712,11.2044,11.2198,11.1941,11.2146,158976.9952
2012-10-23 14:30:00,21.86,21.93,21.85,21.92,127104.48528466775,11.2095,11.2454,11.2044,11.2403,127104.4853
2012-10-23 15:00:00,21.93,21.94,21.86,21.87,295206.2716874438,11.2454,11.2505,11.2095,11.2146,295206.2717
2012-10-23 15:30:00,21.87,21.91,21.84,21.88,499935.7409073384,11.2146,11.2352,11.1993,11.2198,499935.7409
2012-10-24 09:30:00,21.87,22.01,21.81,21.88,317054.3631923917,11.2146,11.2864,11.1839,11.2198,317054.3632
2012-10-24 10:00:00,21.87,21.89,21.79,21.8,562010.0244184552,11.2146,11.2249,11.1736,11.1787,562010.0244
2012-10-24 10:30:00,21.8,21.83,21.77,21.78,258450.0706850019,11.1787,11.1941,11.1634,11.1685,258450.0707
2012-10-24 11:00:00,21.78,21.79,21.74,21.77,311913.63577946275,11.1685,11.1736,11.148,11.1634,311913.6358
2012-10-24 11:30:00,21.76,21.79,21.74,21.79,306644.39018121065,11.1582,11.1736,11.148,11.1736,306644.3902
2012-10-24 12:00:00,21.79,21.82,21.76,21.8,320909.9087520884,11.1736,11.189,11.1582,11.1787,320909.9088
2012-10-24 12:30:00,21.8,21.82,21.79,21.8,218609.4332348027,11.1787,11.189,11.1736,11.1787,218609.4332
2012-10-24 13:00:00,21.8,21.84,21.79,21.82,336846.1637321681,11.1787,11.1993,11.1736,11.189,336846.1637
2012-10-24 13:30:00,21.81,21.82,21.78,21.79,249967.8704536692,11.1839,11.189,11.1685,11.1736,249967.8705
2012-10-24 14:00:00,21.79,21.8,21.75,21.8,360622.0280169644,11.1736,11.1787,11.1531,11.1787,360622.028
2012-10-24 14:30:00,21.8,21.81,21.75,21.75,259735.2525382341,11.1787,11.1839,11.1531,11.1531,259735.2525
2012-10-24 15:00:00,21.76,21.76,21.69,21.76,482457.26770338,11.1582,11.1582,11.1223,11.1582,482457.2677
2012-10-24 15:30:00,21.76,21.76,21.69,21.71,795142.0125947822,11.1582,11.1582,11.1223,11.1326,795142.0126
2012-10-25 09:30:00,21.82,21.94,21.73,21.91,261020.4343914664,11.189,11.2505,11.1429,11.2352,261020.4344
2012-10-25 10:00:00,21.91,21.93,21.84,21.89,230561.6244698625,11.2352,11.2454,11.1993,11.2249,230561.6245
2012-10-25 10:30:00,21.9,21.95,21.87,21.93,343272.07299832924,11.23,11.2557,11.2146,11.2454,343272.073
2012-10-25 11:00:00,21.93,21.98,21.91,21.92,242899.3702608919,11.2454,11.271,11.2352,11.2403,242899.3703
2012-10-25 11:30:00,21.92,21.93,21.87,21.9,169258.45007068498,11.2403,11.2454,11.2146,11.23,169258.4501
2012-10-25 12:00:00,21.9,21.94,21.88,21.93,202159.1055134301,11.23,11.2505,11.2198,11.2454,202159.1055
2012-10-25 12:30:00,21.93,21.97,21.9,21.96,241742.7065929829,11.2454,11.2659,11.23,11.2608,241742.7066
2012-10-25 13:00:00,21.96,22.0,21.95,21.99,185323.22323608788,11.2608,11.2813,11.2557,11.2762,185323.2232
2012-10-25 13:30:00,21.99,22.0,21.97,21.99,202416.14188407653,11.2762,11.2813,11.2659,11.2762,202416.1419
2012-10-25 14:00:00,21.99,22.02,21.99,22.0,299961.444544403,11.2762,11.2916,11.2762,11.2813,299961.4445
2012-10-25 14:30:00,22.0,22.02,21.99,22.0,173628.06837167457,11.2813,11.2916,11.2762,11.2813,173628.0684
2012-10-25 15:00:00,21.99,22.0,21.98,21.99,256136.7433491839,11.2762,11.2813,11.271,11.2762,256136.7433
2012-10-25 15:30:00,21.99,22.04,21.97,22.04,500706.8500192777,11.2762,11.3018,11.2659,11.3018,500706.85
2012-10-26 09:30:00,22.02,22.04,21.96,21.97,468448.7855031487,11.2916,11.3018,11.2608,11.2659,468448.7855
2012-10-26 10:00:00,21.97,21.99,21.89,21.9,424110.0115666367,11.2659,11.2762,11.2249,11.23,424110.0116
2012-10-26 10:30:00,21.91,22.0,21.9,22.0,474874.6947693098,11.2352,11.2813,11.23,11.2813,474874.6948
2012-10-26 11:00:00,22.0,22.02,21.97,21.98,332862.0999871482,11.2813,11.2916,11.2659,11.271,332862.1
2012-10-26 11:30:00,21.98,21.98,21.92,21.92,368076.08276571136,11.271,11.271,11.2403,11.2403,368076.0828
2012-10-26 12:00:00,21.92,21.93,21.85,21.9,307672.5356637964,11.2403,11.2454,11.2044,11.23,307672.5357
2012-10-26 12:30:00,21.9,21.95,21.86,21.94,233389.02454697332,11.23,11.2557,11.2095,11.2505,233389.0245
2012-10-26 13:00:00,21.93,21.95,21.91,21.95,158077.36794756458,11.2454,11.2557,11.2352,11.2557,158077.3679
2012-10-26 13:30:00,21.95,22.04,21.93,21.99,275671.5075183138,11.2557,11.3018,11.2454,11.2762,275671.5075
2012-10-26 14:00:00,21.99,22.0,21.96,21.99,279655.5712633337,11.2762,11.2813,11.2608,11.2762,279655.5713
2012-10-26 14:30:00,21.99,22.02,21.98,22.02,242642.33389024547,11.2762,11.2916,11.271,11.2916,242642.3339
2012-10-26 15:00:00,22.01,22.05,22.0,22.01,255879.70697853743,11.2864,11.3069,11.2813,11.2864,255879.707
2012-10-26 15:30:00,22.01,22.04,21.94,21.96,608919.1620614317,11.2864,11.3018,11.2505,11.2608,608919.1621
2012-10-31 09:30:00,21.91,21.93,21.76,21.87,340444.6729212183,11.2352,11.2454,11.1582,11.2146,340444.6729
2012-10-31 10:00:00,21.86,21.87,21.8,21.82,208456.49659426807,11.2095,11.2146,11.1787,11.189,208456.4966
2012-10-31 10:30:00,21.82,21.86,21.8,21.84,249967.8704536692,11.189,11.2095,11.1787,11.1993,249967.8705
2012-10-31 11:00:00,21.84,21.84,21.78,21.78,274643.36203572806,11.1993,11.1993,11.1685,11.1685,274643.362
2012-10-31 11:30:00,21.79,21.81,21.77,21.78,290322.5806451613,11.1736,11.1839,11.1634,11.1685,290322.5806
2012-10-31 12:00:00,21.78,21.79,21.69,21.69,246883.4340059118,11.1685,11.1736,11.1223,11.1223,246883.434
2012-10-31 12:30:00,21.69,21.71,21.65,21.71,243798.9975581545,11.1223,11.1326,11.1018,11.1326,243798.9976
2012-10-31 13:00:00,21.71,21.72,21.68,21.7,158591.44068885746,11.1326,11.1377,11.1172,11.1275,158591.4407
2012-10-31 13:30:00,21.7,21.72,21.67,21.7,199717.2599922889,11.1275,11.1377,11.1121,11.1275,199717.26
2012-10-31 14:00:00,21.7,21.72,21.67,21.67,219123.5059760956,11.1275,11.1377,11.1121,11.1121,219123.506
2012-10-31 14:30:00,21.68,21.7,21.67,21.68,302274.77188022103,11.1172,11.1275,11.1121,11.1172,302274.7719
2012-10-31 15:00:00,21.68,21.74,21.68,21.73,539647.8601722143,11.1172,11.148,11.1172,11.1429,539647.8602
2012-10-31 15:30:00,21.73,21.74,21.65,21.67,1188793.2142398148,11.1429,11.148,11.1018,11.1121,1188793.2142
2012-11-01 09:30:00,21.72,21.84,21.63,21.83,375787.1738851047,11.1377,11.1993,11.0916,11.1941,375787.1739
2012-11-01 10:00:00,21.83,21.9,21.82,21.82,419354.8387096774,11.1941,11.23,11.189,11.189,419354.8387
2012-11-01 10:30:00,21.82,21.9,21.8,21.88,461380.2853103714,11.189,11.23,11.1787,11.2198,461380.2853
2012-11-01 11:00:00,21.88,21.9,21.85,21.87,338773.93651201646,11.2198,11.23,11.2044,11.2146,338773.9365
2012-11-01 11:30:00,21.87,21.91,21.85,21.85,233260.50636165016,11.2146,11.2352,11.2044,11.2044,233260.5064
2012-11-01 12:00:00,21.86,21.89,21.84,21.87,226577.56072484257,11.2095,11.2249,11.1993,11.2146,226577.5607
2012-11-01 12:30:00,21.87,21.89,21.85,21.86,180696.56856445185,11.2146,11.2249,11.2044,11.2095,180696.5686
2012-11-01 13:00:00,21.86,21.86,21.83,21.83,186993.9596452898,11.2095,11.2095,11.1941,11.1941,186993.9596
2012-11-01 13:30:00,21.83,21.83,21.79,21.81,314741.03585657367,11.1941,11.1941,11.1736,11.1839,314741.0359
2012-11-01 14:00:00,21.81,21.89,21.8,21.88,312556.2267060789,11.1839,11.2249,11.1787,11.2198,312556.2267
2012-11-01 14:30:00,21.87,21.92,21.87,21.9,193548.38709677412,11.2146,11.2403,11.2146,11.23,193548.3871
2012-11-01 15:00:00,21.9,21.92,21.87,21.87,424881.120678576,11.23,11.2403,11.2146,11.2146,424881.1207
2012-11-01 15:30:00,21.88,21.88,21.82,21.87,905410.6156021076,11.2198,11.2198,11.189,11.2146,905410.6156
2012-11-02 09:30:00,21.9,22.05,21.87,22.0,288651.84423595935,11.23,11.3069,11.2146,11.2813,288651.8442
2012-11-02 10:00:00,22.0,22.04,21.96,22.0,344685.7730368847,11.2813,11.3018,11.2608,11.2813,344685.773
2012-11-02 10:30:00,22.0,22.0,21.9,21.9,228890.88806066057,11.2813,11.2813,11.23,11.23,228890.8881
2012-11-02 11:00:00,21.9,21.94,21.89,21.93,233131.9881763269,11.23,11.2505,11.2249,11.2454,233131.9882
2012-11-02 11:30:00,21.93,21.96,21.9,21.95,165274.38632566508,11.2454,11.2608,11.23,11.2557,165274.3863
2012-11-02 12:00:00,21.94,21.97,21.93,21.95,137128.9037398792,11.2505,11.2659,11.2454,11.2557,137128.9037
2012-11-02 12:30:00,21.95,21.96,21.92,21.93,113224.52126975969,11.2557,11.2608,11.2403,11.2454,113224.5213
2012-11-02 13:00:00,21.93,21.96,21.92,21.96,88291.99331705435,11.2454,11.2608,11.2403,11.2608,88291.9933
2012-11-02 13:30:00,21.96,21.99,21.94,21.96,186865.4414599666,11.2608,11.2762,11.2505,11.2608,186865.4415
2012-11-02 14:00:00,21.97,21.97,21.93,21.94,131602.6217709806,11.2659,11.2659,11.2454,11.2505,131602.6218
2012-11-02 14:30:00,21.95,21.95,21.88,21.91,139185.19470505076,11.2557,11.2557,11.2198,11.2352,139185.1947
2012-11-02 15:00:00,21.91,21.92,21.86,21.87,143169.2584500707,11.2352,11.2403,11.2095,11.2146,143169.2585
2012-11-02 15:30:00,21.86,21.87,21.82,21.85,674206.4002056291,11.2095,11.2146,11.189,11.2044,674206.4002
2012-11-05 09:30:00,21.78,21.83,21.6,21.62,362292.7644261663,11.1685,11.1941,11.0762,11.0864,362292.7644
2012-11-05 10:00:00,21.62,21.68,21.62,21.66,212183.5239686416,11.0864,11.1172,11.0864,11.107,212183.524
2012-11-05 10:30:00,21.67,21.72,21.66,21.71,318596.5814162704,11.1121,11.1377,11.107,11.1326,318596.5814
2012-11-05 11:00:00,21.72,21.76,21.7,21.76,184423.5959388253,11.1377,11.1582,11.1275,11.1582,184423.5959
2012-11-05 11:30:00,21.76,21.79,21.75,21.78,166559.56817889732,11.1582,11.1736,11.1531,11.1685,166559.5682
2012-11-05 12:00:00,21.77,21.8,21.76,21.76,163346.6135458167,11.1634,11.1787,11.1582,11.1582,163346.6135
2012-11-05 12:30:00,21.76,21.78,21.76,21.77,148567.02223364604,11.1582,11.1685,11.1582,11.1634,148567.0222
2012-11-05 13:00:00,21.76,21.79,21.76,21.77,167716.2318468063,11.1582,11.1736,11.1582,11.1634,167716.2318
2012-11-05 13:30:00,21.78,21.78,21.76,21.78,126590.41254337488,11.1685,11.1685,11.1582,11.1685,126590.4125
2012-11-05 14:00:00,21.77,21.83,21.76,21.82,243156.40663153835,11.1634,11.1941,11.1582,11.189,243156.4066
2012-11-05 14:30:00,21.82,21.83,21.78,21.8,243798.9975581545,11.189,11.1941,11.1685,11.1787,243798.9976
2012-11-05 15:00:00,21.8,21.84,21.79,21.83,254080.45238401231,11.1787,11.1993,11.1736,11.1941,254080.4524
2012-11-05 15:30:00,21.83,21.86,21.81,21.85,655442.7451484385,11.1941,11.2095,11.1839,11.2044,655442.7451
2012-11-06 09:30:00,21.89,22.07,21.89,22.07,286852.58964143426,11.2249,11.3172,11.2249,11.3172,286852.5896
2012-11-06 10:00:00,22.07,22.08,22.02,22.05,276956.68937154603,11.3172,11.3223,11.2916,11.3069,276956.6894
2012-11-06 10:30:00,22.05,22.08,22.02,22.03,322195.09060532064,11.3069,11.3223,11.2916,11.2967,322195.0906
2012-11-06 11:00:00,22.03,22.04,22.0,22.03,200102.81454825852,11.2967,11.3018,11.2813,11.2967,200102.8145
2012-11-06 11:30:00,22.02,22.13,22.02,22.11,171314.74103585657,11.2916,11.348,11.2916,11.3377,171314.741
2012-11-06 12:00:00,22.11,22.2,22.09,22.15,221822.38786788328,11.3377,11.3839,11.3275,11.3582,221822.3879
2012-11-06 12:30:00,22.15,22.15,22.07,22.07,163218.0953604935,11.3582,11.3582,11.3172,11.3172,163218.0954
2012-11-06 13:00:00,22.07,22.12,22.07,22.12,80837.9385683074,11.3172,11.3428,11.3172,11.3428,80837.9386
2012-11-06 13:30:00,22.12,22.13,22.08,22.09,114638.22130831511,11.3428,11.348,11.3223,11.3275,114638.2213
2012-11-06 14:00:00,22.1,22.12,22.08,22.11,97159.74810435675,11.3326,11.3428,11.3223,11.3377,97159.7481
2012-11-06 14:30:00,22.12,22.13,22.07,22.07,106284.5392623056,11.3428,11.348,11.3172,11.3172,106284.5393
2012-11-06 15:00:00,22.07,22.1,22.06,22.07,224007.1970183781,11.3172,11.3326,11.3121,11.3172,224007.197
2012-11-06 15:30:00,22.07,22.11,22.05,22.07,438632.5665081609,11.3172,11.3377,11.3069,11.3172,438632.5665
2012-11-07 09:30:00,21.97,22.01,21.86,21.93,340958.7456625112,11.2659,11.2864,11.2095,11.2454,340958.7457
2012-11-07 10:00:00,21.93,21.93,21.81,21.83,299447.3718031101,11.2454,11.2454,11.1839,11.1941,299447.3718
2012-11-07 10:30:00,21.83,21.84,21.7,21.7,353039.4550828942,11.1941,11.1993,11.1275,11.1275,353039.4551
2012-11-07 11:00:00,21.71,21.75,21.68,21.68,247911.5794884976,11.1326,11.1531,11.1172,11.1172,247911.5795
2012-11-07 11:30:00,21.69,21.73,21.64,21.71,237887.1610332862,11.1223,11.1429,11.0967,11.1326,237887.161
2012-11-07 12:00:00,21.71,21.74,21.7,21.72,168358.82277342243,11.1326,11.148,11.1275,11.1377,168358.8228
2012-11-07 12:30:00,21.72,21.81,21.72,21.8,128903.7398791929,11.1377,11.1839,11.1377,11.1787,128903.7399
2012-11-07 13:00:00,21.81,21.87,21.8,21.82,129032.25806451612,11.1839,11.2146,11.1787,11.189,129032.2581
2012-11-07 13:30:00,21.82,21.86,21.81,21.84,131602.6217709806,11.189,11.2095,11.1839,11.1993,131602.6218
2012-11-07 14:00:00,21.84,21.87,21.83,21.86,145996.6585271816,11.1993,11.2146,11.1941,11.2095,145996.6585
2012-11-07 14:30:00,21.86,21.86,21.79,21.83,148181.46767767638,11.2095,11.2095,11.1736,11.1941,148181.4677
2012-11-07 15:00:00,21.83,21.88,21.8,21.86,365762.7554298933,11.1941,11.2198,11.1787,11.2095,365762.7554
2012-11-07 15:30:00,21.86,21.88,21.76,21.76,640920.1902069142,11.2095,11.2198,11.1582,11.1582,640920.1902
2012-11-08 09:30:00,21.74,21.86,21.71,21.83,291736.2806837168,11.148,11.2095,11.1326,11.1941,291736.2807
2012-11-08 10:00:00,21.83,21.83,21.76,21.78,165659.94088163474,11.1941,11.1941,11.1582,11.1685,165659.9409
2012-11-08 10:30:00,21.78,21.81,21.74,21.77,146253.69489782804,11.1685,11.1839,11.148,11.1634,146253.6949
2012-11-08 11:00:00,21.77,21.79,21.73,21.78,126461.89435805166,11.1634,11.1736,11.1429,11.1685,126461.8944
2012-11-08 11:30:00,21.77,21.78,21.72,21.72,135586.68551600052,11.1634,11.1685,11.1377,11.1377,135586.6855
2012-11-08 12:00:00,21.72,21.72,21.67,21.68,97673.82084564964,11.1377,11.1377,11.1121,11.1172,97673.8208
2012-11-08 12:30:00,21.68,21.68,21.63,21.67,107826.75748618427,11.1172,11.1172,11.0916,11.1121,107826.7575
2012-11-08 13:00:00,21.66,21.68,21.59,21.62,124534.12157820333,11.107,11.1172,11.0711,11.0864,124534.1216
2012-11-08 13:30:00,21.62,21.7,21.6,21.69,83279.78408944866,11.0864,11.1275,11.0762,11.1223,83279.7841
2012-11-08 14:00:00,21.69,21.72,21.65,21.7,126590.41254337488,11.1223,11.1377,11.1018,11.1275,126590.4125
2012-11-08 14:30:00,21.7,21.71,21.64,21.65,161161.80439532193,11.1275,11.1326,11.0967,11.1018,161161.8044
2012-11-08 15:00:00,21.65,21.69,21.65,21.65,167330.67729083664,11.1018,11.1223,11.1018,11.1018,167330.6773
2012-11-08 15:30:00,21.66,21.66,21.54,21.55,425395.1934198689,11.107,11.107,11.0454,11.0505,425395.1934
2012-11-09 09:30:00,21.52,21.69,21.52,21.63,283639.6350083537,11.0352,11.1223,11.0352,11.0916,283639.635
2012-11-09 10:00:00,21.62,21.65,21.58,21.65,147153.3221950906,11.0864,11.1018,11.0659,11.1018,147153.3222
2012-11-09 10:30:00,21.65,21.75,21.63,21.74,279012.9803367176,11.1018,11.1531,11.0916,11.148,279012.9803
2012-11-09 11:00:00,21.73,21.76,21.7,21.73,252409.7159748104,11.1429,11.1582,11.1275,11.1429,252409.716
2012-11-09 11:30:00,21.74,21.79,21.72,21.78,216681.6604549544,11.148,11.1736,11.1377,11.1685,216681.6605
2012-11-09 12:00:00,21.78,21.83,21.74,21.82,203958.3601079553,11.1685,11.1941,11.148,11.189,203958.3601
2012-11-09 12:30:00,21.82,21.84,21.81,21.83,117465.62138542604,11.189,11.1993,11.1839,11.1941,117465.6214
2012-11-09 13:00:00,21.83,21.84,21.72,21.73,165274.38632566508,11.1941,11.1993,11.1377,11.1429,165274.3863
2012-11-09 13:30:00,21.73,21.76,21.69,21.75,119393.39416527438,11.1429,11.1582,11.1223,11.1531,119393.3942
2012-11-09 14:00:00,21.74,21.74,21.69,21.72,195476.1598766225,11.148,11.148,11.1223,11.1377,195476.1599
2012-11-09 14:30:00,21.72,21.76,21.69,21.71,112581.93034314355,11.1377,11.1582,11.1223,11.1326,112581.9303
2012-11-09 15:00:00,21.71,21.72,21.63,21.67,290194.06245983805,11.1326,11.1377,11.0916,11.1121,290194.0625
2012-11-09 15:30:00,21.67,21.69,21.58,21.61,803752.7310114381,11.1121,11.1223,11.0659,11.0813,803752.731
2012-11-12 09:30:00,21.6,21.67,21.48,21.62,332733.58180182497,11.0762,11.1121,11.0147,11.0864,332733.5818
2012-11-12 10:00:00,21.62,21.65,21.6,21.61,233517.5427322966,11.0864,11.1018,11.0762,11.0813,233517.5427
2012-11-12 10:30:00,21.61,21.63,21.58,21.6,243541.961187508,11.0813,11.0916,11.0659,11.0762,243541.9612
2012-11-12 11:00:00,21.59,21.64,21.59,21.64,111039.71211926488,11.0711,11.0967,11.0711,11.0967,111039.7121
2012-11-12 11:30:00,21.64,21.67,21.63,21.64,147538.87675106028,11.0967,11.1121,11.0916,11.0967,147538.8768
2012-11-12 12:00:00,21.65,21.68,21.64,21.68,90605.32065287238,11.1018,11.1172,11.0967,11.1172,90605.3207
2012-11-12 12:30:00,21.68,21.69,21.64,21.64,98316.41177226575,11.1172,11.1223,11.0967,11.0967,98316.4118
2012-11-12 13:00:00,21.65,21.72,21.64,21.72,83408.30227477188,11.1018,11.1377,11.0967,11.1377,83408.3023
2012-11-12 13:30:00,21.71,21.74,21.69,21.74,73897.95656085336,11.1326,11.148,11.1223,11.148,73897.9566
2012-11-12 14:00:00,21.74,21.74,21.69,21.7,153065.15871995885,11.148,11.148,11.1223,11.1275,153065.1587
2012-11-12 14:30:00,21.7,21.71,21.68,21.69,137000.38555455595,11.1275,11.1326,11.1172,11.1223,137000.3856
2012-11-12 15:00:00,21.69,21.69,21.63,21.69,269117.08006682945,11.1223,11.1223,11.0916,11.1223,269117.0801
2012-11-12 15:30:00,21.68,21.69,21.64,21.66,585143.2977766354,11.1172,11.1223,11.0967,11.107,585143.2978
2012-11-13 09:30:00,21.58,21.65,21.58,21.58,431692.5845007068,11.0659,11.1018,11.0659,11.0659,431692.5845
2012-11-13 10:00:00,21.58,21.66,21.58,21.61,450456.23955789744,11.0659,11.107,11.0659,11.0813,450456.2396
2012-11-13 10:30:00,21.61,21.66,21.6,21.65,509574.6048065801,11.0813,11.107,11.0762,11.1018,509574.6048
2012-11-13 11:00:00,21.65,21.7,21.62,21.69,574861.8429507775,11.1018,11.1275,11.0864,11.1223,574861.843
2012-11-13 11:30:00,21.69,21.7,21.65,21.7,167587.71366148308,11.1223,11.1275,11.1018,11.1275,167587.7137
2012-11-13 12:00:00,21.7,21.72,21.68,21.68,208070.9420382984,11.1275,11.1377,11.1172,11.1172,208070.942
2012-11-13 12:30:00,21.69,21.69,21.62,21.62,177098.05937540162,11.1223,11.1223,11.0864,11.0864,177098.0594
2012-11-13 13:00:00,21.62,21.65,21.58,21.63,184166.5595681789,11.0864,11.1018,11.0659,11.0916,184166.5596
2012-11-13 13:30:00,21.63,21.69,21.62,21.68,222079.42423852973,11.0916,11.1223,11.0864,11.1172,222079.4242
2012-11-13 14:00:00,21.68,21.72,21.67,21.71,281197.78948721243,11.1172,11.1377,11.1121,11.1326,281197.7895
2012-11-13 14:30:00,21.72,21.74,21.69,21.72,168487.34095874566,11.1377,11.148,11.1223,11.1377,168487.341
2012-11-13 15:00:00,21.72,21.73,21.66,21.68,233131.9881763269,11.1377,11.1429,11.107,11.1172,233131.9882
2012-11-13 15:30:00,21.68,21.71,21.64,21.66,533993.0600179925,11.1172,11.1326,11.0967,11.107,533993.06
2012-11-14 09:30:00,21.65,21.72,21.6,21.69,174013.62292764426,11.1018,11.1377,11.0762,11.1223,174013.6229
2012-11-14 10:00:00,21.69,21.69,21.59,21.61,404960.8019534764,11.1223,11.1223,11.0711,11.0813,404960.802
2012-11-14 10:30:00,21.6,21.63,21.55,21.62,561752.9880478088,11.0762,11.0916,11.0505,11.0864,561752.988
2012-11-14 11:00:00,21.62,21.65,21.59,21.63,154992.93149980722,11.0864,11.1018,11.0711,11.0916,154992.9315
2012-11-14 11:30:00,21.63,21.68,21.6,21.68,185708.7777920576,11.0916,11.1172,11.0762,11.1172,185708.7778
2012-11-14 12:00:00,21.68,21.69,21.59,21.6,147281.84038041384,11.1172,11.1223,11.0711,11.0762,147281.8404
2012-11-14 12:30:00,21.61,21.63,21.58,21.62,109754.53026603264,11.0813,11.0916,11.0659,11.0864,109754.5303
2012-11-14 13:00:00,21.62,21.63,21.6,21.6,104485.28466778048,11.0864,11.0916,11.0762,11.0762,104485.2847
2012-11-14 13:30:00,21.61,21.63,21.58,21.63,154093.30420254465,11.0813,11.0916,11.0659,11.0916,154093.3042
2012-11-14 14:00:00,21.62,21.65,21.56,21.62,216553.14226963115,11.0864,11.1018,11.0557,11.0864,216553.1423
2012-11-14 14:30:00,21.61,21.62,21.56,21.59,214753.88767510603,11.0813,11.0864,11.0557,11.0711,214753.8877
2012-11-14 15:00:00,21.59,21.6,21.55,21.55,677804.9093946794,11.0711,11.0762,11.0505,11.0505,677804.9094
2012-11-14 15:30:00,21.55,21.58,21.49,21.53,796170.1580773679,11.0505,11.0659,11.0198,11.0403,796170.1581
2012-11-15 09:30:00,21.45,21.58,21.41,21.5,271173.37103200104,10.9993,11.0659,10.9788,11.0249,271173.371
2012-11-15 10:00:00,21.49,21.53,21.44,21.49,170672.15010924044,11.0198,11.0403,10.9941,11.0198,170672.1501
2012-11-15 10:30:00,21.49,21.58,21.48,21.55,272330.03469991003,11.0198,11.0659,11.0147,11.0505,272330.0347
2012-11-15 11:00:00,21.55,21.65,21.55,21.58,648888.3176969541,11.0505,11.1018,11.0505,11.0659,648888.3177
2012-11-15 11:30:00,21.58,21.58,21.53,21.56,486698.3678190464,11.0659,11.0659,11.0403,11.0557,486698.3678
2012-11-15 12:00:00,21.56,21.58,21.51,21.52,512787.5594396607,11.0557,11.0659,11.03,11.0352,512787.5594
2012-11-15 12:30:00,21.52,21.57,21.49,21.51,173371.03200102813,11.0352,11.0608,11.0198,11.03,173371.032
2012-11-15 13:00:00,21.51,21.54,21.46,21.53,194190.97802339031,11.03,11.0454,11.0044,11.0403,194190.978
2012-11-15 13:30:00,21.54,21.61,21.53,21.57,139442.2310756972,11.0454,11.0813,11.0403,11.0608,139442.2311
2012-11-15 14:00:00,21.57,21.59,21.55,21.59,151008.8677547873,11.0608,11.0711,11.0505,11.0711,151008.8678
2012-11-15 14:30:00,21.59,21.59,21.55,21.55,131345.58540033415,11.0711,11.0711,11.0505,11.0505,131345.5854
2012-11-15 15:00:00,21.55,21.56,21.53,21.53,272458.55288523325,11.0505,11.0557,11.0403,11.0403,272458.5529
2012-11-15 15:30:00,21.54,21.62,21.51,21.56,632695.026346228,11.0454,11.0864,11.03,11.0557,632695.0263
2012-11-16 09:30:00,21.58,21.67,21.51,21.58,476545.43117851176,11.0659,11.1121,11.03,11.0659,476545.4312
2012-11-16 10:00:00,21.58,21.58,21.47,21.47,371546.0737694384,11.0659,11.0659,11.0095,11.0095,371546.0738
2012-11-16 10:30:00,21.48,21.48,21.43,21.44,213725.74219252024,11.0147,11.0147,10.989,10.9941,213725.7422
2012-11-16 11:00:00,21.45,21.46,21.38,21.39,310628.45392623055,10.9993,11.0044,10.9634,10.9685,310628.4539
2012-11-16 11:30:00,21.39,21.5,21.39,21.5,519213.4687058218,10.9685,11.0249,10.9685,11.0249,519213.4687
2012-11-16 12:00:00,21.5,21.51,21.45,21.48,313969.92674463434,11.0249,11.03,10.9993,11.0147,313969.9267
2012-11-16 12:30:00,21.48,21.5,21.45,21.46,269374.1164374759,11.0147,11.0249,10.9993,11.0044,269374.1164
2012-11-16 13:00:00,21.47,21.51,21.45,21.46,253309.343272073,11.0095,11.03,10.9993,11.0044,253309.3433
2012-11-16 13:30:00,21.46,21.5,21.44,21.49,195990.23261791543,11.0044,11.0249,10.9941,11.0198,195990.2326
2012-11-16 14:00:00,21.49,21.51,21.47,21.48,149852.20408687828,11.0198,11.03,11.0095,11.0147,149852.2041
2012-11-16 14:30:00,21.48,21.57,21.45,21.56,266161.1618043953,11.0147,11.0608,10.9993,11.0557,266161.1618
2012-11-16 15:00:00,21.56,21.58,21.55,21.57,480143.940367562,11.0557,11.0659,11.0505,11.0608,480143.9404
2012-11-16 15:30:00,21.58,21.62,21.55,21.59,937411.6437475902,11.0659,11.0864,11.0505,11.0711,937411.6437
2012-11-19 09:30:00,21.7,21.74,21.66,21.72,784732.039583601,11.1275,11.148,11.107,11.1377,784732.0396
2012-11-19 10:00:00,21.72,21.76,21.69,21.7,848734.0958745662,11.1377,11.1582,11.1223,11.1275,848734.0959
2012-11-19 10:30:00,21.71,21.76,21.68,21.71,741678.4475003213,11.1326,11.1582,11.1172,11.1326,741678.4475
2012-11-19 11:00:00,21.71,21.72,21.65,21.7,342372.4457010667,11.1326,11.1377,11.1018,11.1275,342372.4457
2012-11-19 11:30:00,21.7,21.76,21.69,21.75,318853.61778691685,11.1275,11.1582,11.1223,11.1531,318853.6178
2012-11-19 12:00:00,21.75,21.76,21.69,21.71,405988.9474360622,11.1531,11.1582,11.1223,11.1326,405988.9474
2012-11-19 12:30:00,21.71,21.72,21.65,21.67,310756.97211155377,11.1326,11.1377,11.1018,11.1121,310756.9721
2012-11-19 13:00:00,21.66,21.67,21.62,21.64,199460.22362164245,11.107,11.1121,11.0864,11.0967,199460.2236
2012-11-19 13:30:00,21.63,21.65,21.57,21.6,436319.2391723429,11.0916,11.1018,11.0608,11.0762,436319.2392
2012-11-19 14:00:00,21.6,21.63,21.59,21.63,264875.97995116306,11.0762,11.0916,11.0711,11.0916,264875.98
2012-11-19 14:30:00,21.63,21.69,21.62,21.65,479115.7948849762,11.0916,11.1223,11.0864,11.1018,479115.7949
2012-11-19 15:00:00,21.66,21.66,21.63,21.66,246754.9158205886,11.107,11.107,11.0916,11.107,246754.9158
2012-11-19 15:30:00,21.65,21.69,21.62,21.66,715717.7740650302,11.1018,11.1223,11.0864,11.107,715717.7741
2012-11-20 09:30:00,21.7,21.79,21.61,21.76,357023.51882791414,11.1275,11.1736,11.0813,11.1582,357023.5188
2012-11-20 10:00:00,21.76,21.77,21.72,21.72,249196.76134172984,11.1582,11.1634,11.1377,11.1377,249196.7613
2012-11-20 10:30:00,21.72,21.75,21.7,21.72,254466.006939982,11.1377,11.1531,11.1275,11.1377,254466.0069
2012-11-20 11:00:00,21.72,21.78,21.7,21.76,186993.9596452898,11.1377,11.1685,11.1275,11.1582,186993.9596
2012-11-20 11:30:00,21.76,21.79,21.76,21.78,151522.94049608018,11.1582,11.1736,11.1582,11.1685,151522.9405
2012-11-20 12:00:00,21.78,21.79,21.72,21.72,162446.98624855417,11.1685,11.1736,11.1377,11.1377,162446.9862
2012-11-20 12:30:00,21.73,21.8,21.72,21.79,174142.14111296748,11.1429,11.1787,11.1377,11.1736,174142.1411
2012-11-20 13:00:00,21.79,21.8,21.63,21.63,243284.9248168616,11.1736,11.1787,11.0916,11.0916,243284.9248
2012-11-20 13:30:00,21.63,21.72,21.63,21.71,150109.24045752472,11.0916,11.1377,11.0916,11.1326,150109.2405
2012-11-20 14:00:00,21.71,21.74,21.69,21.74,136871.86736923273,11.1326,11.148,11.1223,11.148,136871.8674
2012-11-20 14:30:00,21.73,21.74,21.7,21.72,157434.77702094844,11.1429,11.148,11.1275,11.1377,157434.777
2012-11-20 15:00:00,21.72,21.73,21.71,21.72,196761.3417298548,11.1377,11.1429,11.1326,11.1377,196761.3417
2012-11-20 15:30:00,21.72,21.76,21.72,21.75,599665.8527181596,11.1377,11.1582,11.1377,11.1531,599665.8527
2012-11-21 09:30:00,21.79,21.79,21.72,21.75,156406.63153836268,11.1736,11.1736,11.1377,11.1531,156406.6315
2012-11-21 10:00:00,21.75,21.75,21.7,21.75,160519.21346870583,11.1531,11.1531,11.1275,11.1531,160519.2135
2012-11-21 10:30:00,21.75,21.78,21.71,21.78,237501.60647731653,11.1531,11.1685,11.1326,11.1685,237501.6065
2012-11-21 11:00:00,21.78,21.8,21.76,21.77,124534.12157820333,11.1685,11.1787,11.1582,11.1634,124534.1216
2012-11-21 11:30:00,21.77,21.79,21.76,21.77,251767.1250481943,11.1634,11.1736,11.1582,11.1634,251767.125
2012-11-21 12:00:00,21.78,21.79,21.76,21.79,123120.42153964784,11.1685,11.1736,11.1582,11.1736,123120.4215
2012-11-21 12:30:00,21.79,21.79,21.78,21.79,150494.7950134944,11.1736,11.1736,11.1685,11.1736,150494.795
2012-11-21 13:00:00,21.79,21.79,21.77,21.79,119136.35779462794,11.1736,11.1736,11.1634,11.1736,119136.3578
2012-11-21 13:30:00,21.79,21.8,21.78,21.79,95231.9753245084,11.1736,11.1787,11.1685,11.1736,95231.9753
2012-11-21 14:00:00,21.79,21.81,21.77,21.79,236216.4246240843,11.1736,11.1839,11.1634,11.1736,236216.4246
2012-11-21 14:30:00,21.79,21.81,21.79,21.8,198303.55995373343,11.1736,11.1839,11.1736,11.1787,198303.56
2012-11-21 15:00:00,21.8,21.83,21.79,21.83,280683.71674591955,11.1787,11.1941,11.1736,11.1941,280683.7167
2012-11-21 15:30:00,21.83,21.89,21.82,21.88,625626.5261534507,11.1941,11.2249,11.189,11.2198,625626.5262
2012-11-23 09:30:00,21.92,21.94,21.89,21.92,138928.15833440432,11.2403,11.2505,11.2249,11.2403,138928.1583
2012-11-23 10:00:00,21.92,22.0,21.92,22.0,102428.99370260892,11.2403,11.2813,11.2403,11.2813,102428.9937
2012-11-23 10:30:00,22.0,22.0,21.97,21.99,89705.69335560981,11.2813,11.2813,11.2659,11.2762,89705.6934
2012-11-23 11:00:00,21.99,22.01,21.99,22.0,110654.1575632952,11.2762,11.2864,11.2762,11.2813,110654.1576
2012-11-23 11:30:00,22.0,22.03,21.97,21.98,94846.42076853874,11.2813,11.2967,11.2659,11.271,94846.4208
2012-11-23 12:00:00,21.98,22.0,21.97,21.98,114381.18493766867,11.271,11.2813,11.2659,11.271,114381.1849
2012-11-23 12:30:00,21.99,22.11,21.97,22.11,260120.8070942038,11.2762,11.3377,11.2659,11.3377,260120.8071
2012-11-26 09:30:00,21.93,21.98,21.9,21.9,243284.9248168616,11.2454,11.271,11.23,11.23,243284.9248
2012-11-26 10:00:00,21.9,21.95,21.88,21.93,189307.2869811078,11.23,11.2557,11.2198,11.2454,189307.287
2012-11-26 10:30:00,21.92,21.93,21.9,21.9,142783.703894101,11.2403,11.2454,11.23,11.23,142783.7039
2012-11-26 11:00:00,21.9,21.92,21.87,21.92,126461.89435805166,11.23,11.2403,11.2146,11.2403,126461.8944
2012-11-26 11:30:00,21.91,21.93,21.89,21.9,67086.49273872253,11.2352,11.2454,11.2249,11.23,67086.4927
2012-11-26 12:00:00,21.9,21.94,21.9,21.92,241614.18840765968,11.23,11.2505,11.23,11.2403,241614.1884
2012-11-26 12:30:00,21.92,21.97,21.91,21.96,178640.2775992803,11.2403,11.2659,11.2352,11.2608,178640.2776
2012-11-26 13:00:00,21.95,21.97,21.94,21.94,99858.62999614445,11.2557,11.2659,11.2505,11.2505,99858.63
2012-11-26 13:30:00,21.95,21.96,21.94,21.95,82894.22953347898,11.2557,11.2608,11.2505,11.2557,82894.2295
2012-11-26 14:00:00,21.94,21.97,21.94,21.97,126847.44891402133,11.2505,11.2659,11.2505,11.2659,126847.4489
2012-11-26 14:30:00,21.96,22.0,21.96,21.98,147924.43130702994,11.2608,11.2813,11.2608,11.271,147924.4313
2012-11-26 15:00:00,21.98,22.0,21.94,21.98,150880.34956946407,11.271,11.2813,11.2505,11.271,150880.3496
2012-11-26 15:30:00,21.99,22.01,21.95,22.0,422439.2751574348,11.2762,11.2864,11.2557,11.2813,422439.2752
2012-11-27 09:30:00,22.96,23.08,22.52,22.71,3201002.441845521,11.7736,11.8351,11.548,11.6454,3201002.4418
2012-11-27 10:00:00,22.71,22.76,22.55,22.66,1954504.562395579,11.6454,11.671,11.5633,11.6197,1954504.5624
2012-11-27 10:30:00,22.66,22.87,22.63,22.86,1124919.6761341728,11.6197,11.7274,11.6044,11.7223,1124919.6761
2012-11-27 11:00:00,22.85,23.03,22.85,23.02,951420.1259478217,11.7172,11.8095,11.7172,11.8043,951420.1259
2012-11-27 11:30:00,23.03,23.06,22.95,23.01,1311785.1175941394,11.8095,11.8249,11.7684,11.7992,1311785.1176
2012-11-27 12:00:00,23.01,23.09,23.01,23.05,1176712.5048194318,11.7992,11.8402,11.7992,11.8197,1176712.5048
2012-11-27 12:30:00,23.05,23.06,23.02,23.02,512402.004883691,11.8197,11.8249,11.8043,11.8043,512402.0049
2012-11-27 13:00:00,23.02,23.03,22.93,22.97,643619.072098702,11.8043,11.8095,11.7582,11.7787,643619.0721
2012-11-27 13:30:00,22.97,23.0,22.95,22.99,478473.20395836007,11.7787,11.7941,11.7684,11.789,478473.204
2012-11-27 14:00:00,22.99,23.03,22.95,22.95,805294.9492353167,11.789,11.8095,11.7684,11.7684,805294.9492
2012-11-27 14:30:00,22.96,23.06,22.94,23.03,1014908.1094974938,11.7736,11.8249,11.7633,11.8095,1014908.1095
2012-11-27 15:00:00,23.04,23.09,22.98,23.09,1058347.2561367434,11.8146,11.8402,11.7838,11.8402,1058347.2561
2012-11-27 15:30:00,23.08,23.13,22.99,23.05,2797455.3399306,11.8351,11.8608,11.789,11.8197,2797455.3399
2012-11-28 09:30:00,23.06,23.06,22.81,22.84,915049.4795013494,11.8249,11.8249,11.6967,11.712,915049.4795
2012-11-28 10:00:00,22.84,22.88,22.77,22.83,532579.3599794371,11.712,11.7326,11.6761,11.7069,532579.36
2012-11-28 10:30:00,22.82,22.98,22.82,22.98,410101.5293664053,11.7018,11.7838,11.7018,11.7838,410101.5294
2012-11-28 11:00:00,22.97,23.14,22.96,23.14,436704.7937283125,11.7787,11.8659,11.7736,11.8659,436704.7937
2012-11-28 11:30:00,23.14,23.14,23.06,23.1,446600.6939982007,11.8659,11.8659,11.8249,11.8454,446600.694
2012-11-28 12:00:00,23.09,23.18,23.07,23.17,412800.411258193,11.8402,11.8864,11.83,11.8813,412800.4113
2012-11-28 12:30:00,23.17,23.2,23.12,23.14,227477.1880221051,11.8813,11.8966,11.8556,11.8659,227477.188
2012-11-28 13:00:00,23.14,23.14,23.06,23.08,257164.88883176967,11.8659,11.8659,11.8249,11.8351,257164.8888
2012-11-28 13:30:00,23.07,23.09,23.07,23.09,287752.2169386968,11.83,11.8402,11.83,11.8402,287752.2169
2012-11-28 14:00:00,23.09,23.09,23.03,23.03,266546.716360365,11.8402,11.8402,11.8095,11.8095,266546.7164
2012-11-28 14:30:00,23.03,23.06,22.99,23.01,366148.309985863,11.8095,11.8249,11.789,11.7992,366148.31
2012-11-28 15:00:00,23.01,23.05,22.97,23.05,548772.6513301632,11.7992,11.8197,11.7787,11.8197,548772.6513
2012-11-28 15:30:00,23.05,23.11,23.04,23.07,1500963.8863899242,11.8197,11.8505,11.8146,11.83,1500963.8864
2012-11-29 09:30:00,23.09,23.16,23.06,23.1,647217.5812877521,11.8402,11.8761,11.8249,11.8454,647217.5813
2012-11-29 10:00:00,23.11,23.11,22.96,22.99,402904.5109883048,11.8505,11.8505,11.7736,11.789,402904.511
2012-11-29 10:30:00,22.99,23.04,22.96,23.03,301889.21732425137,11.789,11.8146,11.7736,11.8095,301889.2173
2012-11-29 11:00:00,23.03,23.05,22.97,22.99,442745.148438504,11.8095,11.8197,11.7787,11.789,442745.1484
2012-11-29 11:30:00,22.99,23.0,22.88,22.9,532065.2872381442,11.789,11.7941,11.7326,11.7428,532065.2872
2012-11-29 12:00:00,22.89,22.96,22.89,22.96,416655.9568178897,11.7377,11.7736,11.7377,11.7736,416655.9568
2012-11-29 12:30:00,22.96,22.99,22.95,22.98,182881.37771494663,11.7736,11.789,11.7684,11.7838,182881.3777
2012-11-29 13:00:00,22.98,22.99,22.95,22.98,290451.0988304845,11.7838,11.789,11.7684,11.7838,290451.0988
2012-11-29 13:30:00,22.98,23.01,22.98,22.99,330677.2908366534,11.7838,11.7992,11.7838,11.789,330677.2908
2012-11-29 14:00:00,22.99,22.99,22.95,22.97,384012.337745791,11.789,11.789,11.7684,11.7787,384012.3377
2012-11-29 14:30:00,22.97,23.08,22.96,23.02,494152.4225677933,11.7787,11.8351,11.7736,11.8043,494152.4226
2012-11-29 15:00:00,23.02,23.03,22.97,23.03,445315.5121449685,11.8043,11.8095,11.7787,11.8095,445315.5121
2012-11-29 15:30:00,23.03,23.07,23.01,23.05,612646.1894358052,11.8095,11.83,11.7992,11.8197,612646.1894
2012-11-30 09:30:00,23.22,23.29,23.2,23.27,482842.8222593497,11.9069,11.9428,11.8966,11.9325,482842.8223
2012-11-30 10:00:00,23.27,23.31,23.23,23.27,517928.2868525896,11.9325,11.9531,11.912,11.9325,517928.2869
2012-11-30 10:30:00,23.27,23.27,23.23,23.27,214111.2967484899,11.9325,11.9325,11.912,11.9325,214111.2967
2012-11-30 11:00:00,23.27,23.28,23.22,23.24,209741.6784475003,11.9325,11.9377,11.9069,11.9172,209741.6784
2012-11-30 11:30:00,23.25,23.25,23.19,23.22,247140.47037655828,11.9223,11.9223,11.8915,11.9069,247140.4704
2012-11-30 12:00:00,23.22,23.27,23.21,23.23,278755.9439660712,11.9069,11.9325,11.9018,11.912,278755.944
2012-11-30 12:30:00,23.23,23.26,23.22,23.26,196761.3417298548,11.912,11.9274,11.9069,11.9274,196761.3417
2012-11-30 13:00:00,23.26,23.27,23.23,23.27,135843.72188664696,11.9274,11.9325,11.912,11.9325,135843.7219
2012-11-30 13:30:00,23.26,23.27,23.22,23.24,208456.49659426807,11.9274,11.9325,11.9069,11.9172,208456.4966
2012-11-30 14:00:00,23.24,23.25,23.22,23.23,236473.4609947308,11.9172,11.9223,11.9069,11.912,236473.461
2012-11-30 14:30:00,23.23,23.26,23.23,23.25,324636.9361264619,11.912,11.9274,11.912,11.9223,324636.9361
2012-11-30 15:00:00,23.25,23.28,23.23,23.27,428094.0753116566,11.9223,11.9377,11.912,11.9325,428094.0753
2012-11-30 15:30:00,23.27,23.3,23.23,23.24,1115152.294049608,11.9325,11.9479,11.912,11.9172,1115152.294
2012-12-03 09:30:00,23.27,23.29,23.19,23.24,448142.9122220794,11.9325,11.9428,11.8915,11.9172,448142.9122
2012-12-03 10:00:00,23.23,23.25,23.18,23.23,478987.27669965295,11.912,11.9223,11.8864,11.912,478987.2767
2012-12-03 10:30:00,23.23,23.23,23.16,23.19,233903.0972882663,11.912,11.912,11.8761,11.8915,233903.0973
2012-12-03 11:00:00,23.19,23.23,23.17,23.19,145611.1039712119,11.8915,11.912,11.8813,11.8915,145611.104
2012-12-03 11:30:00,23.18,23.23,23.17,23.23,306130.3174399177,11.8864,11.912,11.8813,11.912,306130.3174
2012-12-03 12:00:00,23.23,23.27,23.22,23.27,153707.749646575,11.912,11.9325,11.9069,11.9325,153707.7496
2012-12-03 12:30:00,23.27,23.27,23.22,23.24,139827.78563166686,11.9325,11.9325,11.9069,11.9172,139827.7856
2012-12-03 13:00:00,23.23,23.26,23.22,23.26,152422.56779334275,11.912,11.9274,11.9069,11.9274,152422.5678
2012-12-03 13:30:00,23.25,23.26,23.18,23.2,155764.04061174655,11.9223,11.9274,11.8864,11.8966,155764.0406
2012-12-03 14:00:00,23.2,23.23,23.2,23.22,180568.05037912863,11.8966,11.912,11.8966,11.9069,180568.0504
2012-12-03 14:30:00,23.22,23.23,23.2,23.22,238786.7883305488,11.9069,11.912,11.8966,11.9069,238786.7883
2012-12-03 15:00:00,23.21,23.24,23.16,23.17,345970.95489011693,11.9018,11.9172,11.8761,11.8813,345970.9549
2012-12-03 15:30:00,23.18,23.23,23.18,23.2,596195.8617144326,11.8864,11.912,11.8864,11.8966,596195.8617
2012-12-04 09:30:00,23.22,23.25,23.16,23.18,246497.8794499421,11.9069,11.9223,11.8761,11.8864,246497.8794
2012-12-04 10:00:00,23.18,23.2,23.13,23.15,200616.8872895515,11.8864,11.8966,11.8608,11.871,200616.8873
2012-12-04 10:30:00,23.15,23.16,23.09,23.1,260891.9162061432,11.871,11.8761,11.8402,11.8454,260891.9162
2012-12-04 11:00:00,23.11,23.12,23.07,23.08,204215.3964786017,11.8505,11.8556,11.83,11.8351,204215.3965
2012-12-04 11:30:00,23.08,23.13,23.07,23.08,157820.33157691814,11.8351,11.8608,11.83,11.8351,157820.3316
2012-12-04 12:00:00,23.08,23.09,23.03,23.04,341472.8184038041,11.8351,11.8402,11.8095,11.8146,341472.8184
2012-12-04 12:30:00,23.04,23.06,23.0,23.02,297391.0808379385,11.8146,11.8249,11.7941,11.8043,297391.0808
2012-12-04 13:00:00,23.02,23.06,22.99,23.05,337103.20010281453,11.8043,11.8249,11.789,11.8197,337103.2001
2012-12-04 13:30:00,23.05,23.08,23.02,23.06,264747.46176583983,11.8197,11.8351,11.8043,11.8249,264747.4618
2012-12-04 14:00:00,23.05,23.06,23.02,23.03,239686.4156278113,11.8197,11.8249,11.8043,11.8095,239686.4156
2012-12-04 14:30:00,23.02,23.03,22.99,23.01,293664.05346356507,11.8043,11.8095,11.789,11.7992,293664.0535
2012-12-04 15:00:00,23.01,23.06,23.0,23.02,649916.4631795399,11.7992,11.8249,11.7941,11.8043,649916.4632
2012-12-04 15:30:00,23.02,23.04,23.0,23.0,1032900.6554427452,11.8043,11.8146,11.7941,11.7941,1032900.6554
2012-12-05 09:30:00,23.03,23.09,23.0,23.05,393265.6470890631,11.8095,11.8402,11.7941,11.8197,393265.6471
2012-12-05 10:00:00,23.06,23.09,23.05,23.07,290579.6170158077,11.8249,11.8402,11.8197,11.83,290579.617
2012-12-05 10:30:00,23.06,23.09,23.04,23.06,465621.38542603777,11.8249,11.8402,11.8146,11.8249,465621.3854
2012-12-05 11:00:00,23.06,23.09,23.02,23.06,376301.2466263976,11.8249,11.8402,11.8043,11.8249,376301.2466
2012-12-05 11:30:00,23.07,23.14,23.06,23.13,267960.4163989204,11.83,11.8659,11.8249,11.8608,267960.4164
2012-12-05 12:00:00,23.13,23.16,23.1,23.1,266289.67998971854,11.8608,11.8761,11.8454,11.8454,266289.68
2012-12-05 12:30:00,23.11,23.14,23.1,23.13,297391.0808379385,11.8505,11.8659,11.8454,11.8608,297391.0808
2012-12-05 13:00:00,23.13,23.13,23.08,23.09,216296.1058989847,11.8608,11.8608,11.8351,11.8402,216296.1059
2012-12-05 13:30:00,23.1,23.13,23.09,23.12,163218.0953604935,11.8454,11.8608,11.8402,11.8556,163218.0954
2012-12-05 14:00:00,23.12,23.15,23.11,23.13,133401.8763655057,11.8556,11.871,11.8505,11.8608,133401.8764
2012-12-05 14:30:00,23.13,23.15,23.12,23.13,138671.12196375788,11.8608,11.871,11.8556,11.8608,138671.122
2012-12-05 15:00:00,23.13,23.16,23.11,23.13,265775.60724842566,11.8608,11.8761,11.8505,11.8608,265775.6072
2012-12-05 15:30:00,23.12,23.13,23.06,23.1,484128.0041125819,11.8556,11.8608,11.8249,11.8454,484128.0041
2012-12-06 09:30:00,23.08,23.13,22.88,23.03,794756.4580388125,11.8351,11.8608,11.7326,11.8095,794756.458
2012-12-06 10:00:00,23.02,23.04,22.89,22.92,411643.747590284,11.8043,11.8146,11.7377,11.7531,411643.7476
2012-12-06 10:30:00,22.92,23.01,22.92,22.98,358308.70068114635,11.7531,11.7992,11.7531,11.7838,358308.7007
2012-12-06 11:00:00,22.98,22.99,22.95,22.95,166302.53180825085,11.7838,11.789,11.7684,11.7684,166302.5318
2012-12-06 11:30:00,22.95,22.98,22.93,22.97,190206.9142783704,11.7684,11.7838,11.7582,11.7787,190206.9143
2012-12-06 12:00:00,22.97,23.0,22.96,22.99,210127.23300347,11.7787,11.7941,11.7736,11.789,210127.233
2012-12-06 12:30:00,22.99,23.02,22.99,23.0,231075.69721115532,11.789,11.8043,11.789,11.7941,231075.6972
2012-12-06 13:00:00,23.0,23.02,22.98,23.02,248554.1704151137,11.7941,11.8043,11.7838,11.8043,248554.1704
2012-12-06 13:30:00,23.02,23.06,23.02,23.06,172085.8501477959,11.8043,11.8249,11.8043,11.8249,172085.8501
2012-12-06 14:00:00,23.06,23.06,23.02,23.06,210898.3421154093,11.8249,11.8249,11.8043,11.8249,210898.3421
2012-12-06 14:30:00,23.06,23.07,23.02,23.06,184937.66868011825,11.8249,11.83,11.8043,11.8249,184937.6687
2012-12-06 15:00:00,23.06,23.1,23.05,23.1,237244.5701066701,11.8249,11.8454,11.8197,11.8454,237244.5701
2012-12-06 15:30:00,23.09,23.13,23.07,23.08,934584.2436704792,11.8402,11.8608,11.83,11.8351,934584.2437
2012-12-07 09:30:00,23.1,23.11,23.02,23.06,208713.5329649145,11.8454,11.8505,11.8043,11.8249,208713.533
2012-12-07 10:00:00,23.06,23.09,23.04,23.07,419354.8387096774,11.8249,11.8402,11.8146,11.83,419354.8387
2012-12-07 10:30:00,23.08,23.08,23.0,23.01,132245.2126975967,11.8351,11.8351,11.7941,11.7992,132245.2127
2012-12-07 11:00:00,23.01,23.09,22.98,23.08,156663.66790900912,11.7992,11.8402,11.7838,11.8351,156663.6679
2012-12-07 11:30:00,23.07,23.09,23.03,23.05,184809.150494795,11.83,11.8402,11.8095,11.8197,184809.1505
2012-12-07 12:00:00,23.06,23.08,23.04,23.06,165659.94088163474,11.8249,11.8351,11.8146,11.8249,165659.9409
2012-12-07 12:30:00,23.07,23.07,23.05,23.06,77367.94756458039,11.83,11.83,11.8197,11.8249,77367.9476
2012-12-07 13:00:00,23.06,23.09,23.06,23.09,140855.93111425266,11.8249,11.8402,11.8249,11.8402,140855.9311
2012-12-07 13:30:00,23.08,23.11,23.08,23.1,108726.38478344685,11.8351,11.8505,11.8351,11.8454,108726.3848
2012-12-07 14:00:00,23.09,23.13,23.09,23.12,210512.7875594397,11.8402,11.8608,11.8402,11.8556,210512.7876
2012-12-07 14:30:00,23.13,23.14,23.1,23.1,249196.76134172984,11.8608,11.8659,11.8454,11.8454,249196.7613
2012-12-07 15:00:00,23.09,23.12,23.09,23.12,186608.4050893201,11.8402,11.8556,11.8402,11.8556,186608.4051
2012-12-07 15:30:00,23.12,23.15,23.1,23.15,499421.6681660455,11.8556,11.871,11.8454,11.871,499421.6682
2012-12-10 09:30:00,23.09,23.16,23.06,23.13,282354.4531551214,11.8402,11.8761,11.8249,11.8608,282354.4532
2012-12-10 10:00:00,23.13,23.18,23.12,23.15,171443.2592211798,11.8608,11.8864,11.8556,11.871,171443.2592
2012-12-10 10:30:00,23.15,23.16,23.12,23.16,156021.076982393,11.871,11.8761,11.8556,11.8761,156021.077
2012-12-10 11:00:00,23.16,23.18,23.13,23.17,146767.76763912092,11.8761,11.8864,11.8608,11.8813,146767.7676
2012-12-10 11:30:00,23.18,23.19,23.17,23.19,134687.05821873795,11.8864,11.8915,11.8813,11.8915,134687.0582
2012-12-10 12:00:00,23.18,23.19,23.16,23.18,100758.25729340702,11.8864,11.8915,11.8761,11.8864,100758.2573
2012-12-10 12:30:00,23.17,23.18,23.13,23.13,67729.08366533864,11.8813,11.8864,11.8608,11.8608,67729.0837
2012-12-10 13:00:00,23.13,23.13,23.09,23.09,85850.14779591312,11.8608,11.8608,11.8402,11.8402,85850.1478
2012-12-10 13:30:00,23.1,23.11,23.09,23.11,79295.72034442873,11.8454,11.8505,11.8402,11.8505,79295.7203
2012-12-10 14:00:00,23.11,23.11,23.1,23.1,72998.3292635908,11.8505,11.8505,11.8454,11.8454,72998.3293
2012-12-10 14:30:00,23.11,23.11,23.08,23.09,168358.82277342243,11.8505,11.8505,11.8351,11.8402,168358.8228
2012-12-10 15:00:00,23.09,23.11,23.09,23.11,169386.96825600823,11.8402,11.8505,11.8402,11.8505,169386.9683
2012-12-10 15:30:00,23.11,23.14,23.1,23.14,357280.5551985606,11.8505,11.8659,11.8454,11.8659,357280.5552
2012-12-11 09:30:00,23.16,23.18,23.07,23.15,231589.76995244823,11.8761,11.8864,11.83,11.871,231589.77
2012-12-11 10:00:00,23.15,23.23,23.15,23.2,178897.31396992673,11.871,11.912,11.871,11.8966,178897.314
2012-12-11 10:30:00,23.2,23.23,23.19,23.22,223493.1242770852,11.8966,11.912,11.8915,11.9069,223493.1243
2012-12-11 11:00:00,23.22,23.26,23.2,23.24,150751.83138414085,11.9069,11.9274,11.8966,11.9172,150751.8314
2012-12-11 11:30:00,23.23,23.24,23.2,23.21,189949.877907724,11.912,11.9172,11.8966,11.9018,189949.8779
2012-12-11 12:00:00,23.21,23.21,23.16,23.2,197018.3781005012,11.9018,11.9018,11.8761,11.8966,197018.3781
2012-12-11 12:30:00,23.2,23.2,23.18,23.18,83151.26590412542,11.8966,11.8966,11.8864,11.8864,83151.2659
2012-12-11 13:00:00,23.18,23.23,23.18,23.23,116951.54864413314,11.8864,11.912,11.8864,11.912,116951.5486
2012-12-11 13:30:00,23.22,23.23,23.18,23.19,77367.94756458039,11.9069,11.912,11.8864,11.8915,77367.9476
2012-12-11 14:00:00,23.18,23.19,23.16,23.16,143169.2584500707,11.8864,11.8915,11.8761,11.8761,143169.2585
2012-12-11 14:30:00,23.17,23.19,23.13,23.14,183138.4140855931,11.8813,11.8915,11.8608,11.8659,183138.4141
2012-12-11 15:00:00,23.15,23.15,23.1,23.15,212954.63308058088,11.871,11.871,11.8454,11.871,212954.6331
2012-12-11 15:30:00,23.15,23.16,23.1,23.13,836653.3864541833,11.871,11.8761,11.8454,11.8608,836653.3865
2012-12-12 09:30:00,23.23,23.73,23.23,23.48,1916977.2522811976,11.912,12.1684,11.912,12.0402,1916977.2523
2012-12-12 10:00:00,23.48,23.5,23.42,23.45,920704.2796555712,12.0402,12.0505,12.0095,12.0248,920704.2797
2012-12-12 10:30:00,23.45,23.59,23.44,23.59,890116.9515486441,12.0248,12.0966,12.0197,12.0966,890116.9515
2012-12-12 11:00:00,23.59,23.6,23.53,23.55,717902.5832155249,12.0966,12.1018,12.0659,12.0761,717902.5832
2012-12-12 11:30:00,23.55,23.64,23.53,23.62,574861.8429507775,12.0761,12.1223,12.0659,12.112,574861.843
2012-12-12 12:00:00,23.62,23.65,23.6,23.65,426166.3025318082,12.112,12.1274,12.1018,12.1274,426166.3025
2012-12-12 12:30:00,23.65,23.77,23.61,23.72,635136.8718673692,12.1274,12.1889,12.1069,12.1633,635136.8719
2012-12-12 13:00:00,23.72,23.77,23.69,23.69,795913.1217067215,12.1633,12.1889,12.1479,12.1479,795913.1217
2012-12-12 13:30:00,23.69,23.72,23.62,23.64,812877.522169387,12.1479,12.1633,12.112,12.1223,812877.5222
2012-12-12 14:00:00,23.65,23.68,23.6,23.64,552242.6423338902,12.1274,12.1428,12.1018,12.1223,552242.6423
2012-12-12 14:30:00,23.64,23.65,23.58,23.6,414342.6294820717,12.1223,12.1274,12.0915,12.1018,414342.6295
2012-12-12 15:00:00,23.6,23.62,23.58,23.6,678061.9457653258,12.1018,12.112,12.0915,12.1018,678061.9458
2012-12-12 15:30:00,23.6,23.65,23.56,23.57,1432592.2117979694,12.1018,12.1274,12.0812,12.0864,1432592.2118
2012-12-13 09:30:00,23.62,23.64,23.53,23.56,448399.94859272585,12.112,12.1223,12.0659,12.0812,448399.9486
2012-12-13 10:00:00,23.56,23.56,23.49,23.5,265261.5345071328,12.0812,12.0812,12.0454,12.0505,265261.5345
2012-12-13 10:30:00,23.5,23.52,23.48,23.5,385811.59234031616,12.0505,12.0607,12.0402,12.0505,385811.5923
2012-12-13 11:00:00,23.5,23.54,23.44,23.49,609304.7166174013,12.0505,12.071,12.0197,12.0454,609304.7166
2012-12-13 11:30:00,23.49,23.54,23.48,23.51,214882.40586042925,12.0454,12.071,12.0402,12.0556,214882.4059
2012-12-13 12:00:00,23.51,23.52,23.43,23.45,242128.26114895256,12.0556,12.0607,12.0146,12.0248,242128.2611
2012-12-13 12:30:00,23.45,23.48,23.44,23.47,232746.43362035727,12.0248,12.0402,12.0197,12.0351,232746.4336
2012-12-13 13:00:00,23.46,23.48,23.43,23.48,196504.30535920832,12.03,12.0402,12.0146,12.0402,196504.3054
2012-12-13 13:30:00,23.48,23.55,23.43,23.53,769566.8937154607,12.0402,12.0761,12.0146,12.0659,769566.8937
2012-12-13 14:00:00,23.53,23.53,23.42,23.42,239557.8974424881,12.0659,12.0659,12.0095,12.0095,239557.8974
2012-12-13 14:30:00,23.43,23.45,23.42,23.43,326179.15435034054,12.0146,12.0248,12.0095,12.0146,326179.1544
2012-12-13 15:00:00,23.44,23.47,23.41,23.43,653514.9723685901,12.0197,12.0351,12.0043,12.0146,653514.9724
2012-12-13 15:30:00,23.42,23.52,23.42,23.48,914920.9613160262,12.0095,12.0607,12.0095,12.0402,914920.9613
2012-12-14 09:30:00,23.42,23.57,23.42,23.53,191363.5779462794,12.0095,12.0864,12.0095,12.0659,191363.5779
2012-12-14 10:00:00,23.53,23.53,23.41,23.47,382727.1558925588,12.0659,12.0659,12.0043,12.0351,382727.1559
2012-12-14 10:30:00,23.47,23.54,23.44,23.49,207685.38748232875,12.0351,12.071,12.0197,12.0454,207685.3875
2012-12-14 11:00:00,23.49,23.55,23.47,23.53,165916.97725228118,12.0454,12.0761,12.0351,12.0659,165916.9773
2012-12-14 11:30:00,23.53,23.61,23.52,23.58,205886.1328878036,12.0659,12.1069,12.0607,12.0915,205886.1329
2012-12-14 12:00:00,23.58,23.59,23.52,23.53,154992.93149980722,12.0915,12.0966,12.0607,12.0659,154992.9315
2012-12-14 12:30:00,23.53,23.55,23.51,23.55,157563.2952062717,12.0659,12.0761,12.0556,12.0761,157563.2952
2012-12-14 13:00:00,23.54,23.55,23.53,23.55,121706.7215010924,12.071,12.0761,12.0659,12.0761,121706.7215
2012-12-14 13:30:00,23.55,23.61,23.55,23.55,152294.04960801953,12.0761,12.1069,12.0761,12.0761,152294.0496
2012-12-14 14:00:00,23.55,23.59,23.55,23.57,105898.98470633596,12.0761,12.0966,12.0761,12.0864,105898.9847
2012-12-14 14:30:00,23.57,23.58,23.52,23.55,147024.80400976737,12.0864,12.0915,12.0607,12.0761,147024.804
2012-12-14 15:00:00,23.54,23.55,23.49,23.51,266675.2345456882,12.071,12.0761,12.0454,12.0556,266675.2345
2012-12-14 15:30:00,23.5,23.52,23.44,23.47,508160.90476802463,12.0505,12.0607,12.0197,12.0351,508160.9048
2012-12-17 09:30:00,23.46,23.51,23.44,23.51,357794.62793985347,12.03,12.0556,12.0197,12.0556,357794.6279
2012-12-17 10:00:00,23.51,23.55,23.5,23.54,371417.5555841152,12.0556,12.0761,12.0505,12.071,371417.5556
2012-12-17 10:30:00,23.54,23.55,23.51,23.54,241485.67022233648,12.071,12.0761,12.0556,12.071,241485.6702
2012-12-17 11:00:00,23.54,23.58,23.53,23.54,287623.6987533736,12.071,12.0915,12.0659,12.071,287623.6988
2012-12-17 11:30:00,23.54,23.55,23.5,23.51,199203.187250996,12.071,12.0761,12.0505,12.0556,199203.1873
2012-12-17 12:00:00,23.51,23.6,23.51,23.59,218352.39686415627,12.0556,12.1018,12.0556,12.0966,218352.3969
2012-12-17 12:30:00,23.58,23.6,23.54,23.56,255494.15242256777,12.0915,12.1018,12.071,12.0812,255494.1524
2012-12-17 13:00:00,23.56,23.56,23.51,23.56,304973.6537720087,12.0812,12.0812,12.0556,12.0812,304973.6538
2012-12-17 13:30:00,23.55,23.56,23.51,23.53,273872.2529237887,12.0761,12.0812,12.0556,12.0659,273872.2529
2012-12-17 14:00:00,23.54,23.56,23.51,23.51,258193.03431435543,12.071,12.0812,12.0556,12.0556,258193.0343
2012-12-17 14:30:00,23.51,23.55,23.51,23.55,306644.39018121065,12.0556,12.0761,12.0556,12.0761,306644.3902
2012-12-17 15:00:00,23.55,23.58,23.55,23.58,221179.7969412672,12.0761,12.0915,12.0761,12.0915,221179.7969
2012-12-17 15:30:00,23.57,23.6,23.55,23.59,1193162.8325408043,12.0864,12.1018,12.0761,12.0966,1193162.8325
2012-12-18 09:30:00,23.58,23.58,23.46,23.47,338259.8637707235,12.0915,12.0915,12.03,12.0351,338259.8638
2012-12-18 10:00:00,23.46,23.51,23.43,23.5,255879.70697853743,12.03,12.0556,12.0146,12.0505,255879.707
2012-12-18 10:30:00,23.5,23.55,23.49,23.51,394293.7925716489,12.0505,12.0761,12.0454,12.0556,394293.7926
2012-12-18 11:00:00,23.51,23.57,23.51,23.53,246883.4340059118,12.0556,12.0864,12.0556,12.0659,246883.434
2012-12-18 11:30:00,23.53,23.55,23.47,23.47,238272.71558925588,12.0659,12.0761,12.0351,12.0351,238272.7156
2012-12-18 12:00:00,23.47,23.48,23.44,23.46,116565.99408816348,12.0351,12.0402,12.0197,12.03,116565.9941
2012-12-18 12:30:00,23.45,23.54,23.44,23.5,283125.5622670608,12.0248,12.071,12.0197,12.0505,283125.5623
2012-12-18 13:00:00,23.51,23.52,23.48,23.51,207428.3511116823,12.0556,12.0607,12.0402,12.0556,207428.3511
2012-12-18 13:30:00,23.51,23.53,23.48,23.53,203187.250996016,12.0556,12.0659,12.0402,12.0659,203187.251
2012-12-18 14:00:00,23.53,23.53,23.48,23.48,205629.0965171572,12.0659,12.0659,12.0402,12.0402,205629.0965
2012-12-18 14:30:00,23.49,23.49,23.47,23.48,140470.376558283,12.0454,12.0454,12.0351,12.0402,140470.3766
2012-12-18 15:00:00,23.48,23.48,23.46,23.47,369232.74643362034,12.0402,12.0402,12.03,12.0351,369232.7464
2012-12-18 15:30:00,23.48,23.51,23.45,23.51,830741.549929315,12.0402,12.0556,12.0248,12.0556,830741.5499
2012-12-19 09:30:00,23.54,23.6,23.43,23.44,240586.04292507388,12.071,12.1018,12.0146,12.0197,240586.0429
2012-12-19 10:00:00,23.44,23.49,23.44,23.49,250096.3886389924,12.0197,12.0454,12.0197,12.0454,250096.3886
2012-12-19 10:30:00,23.49,23.52,23.48,23.5,163860.68628710962,12.0454,12.0607,12.0402,12.0505,163860.6863
2012-12-19 11:00:00,23.5,23.5,23.42,23.46,505076.4683202673,12.0505,12.0505,12.0095,12.03,505076.4683
2012-12-19 11:30:00,23.46,23.51,23.45,23.51,204215.3964786017,12.03,12.0556,12.0248,12.0556,204215.3965
2012-12-19 12:00:00,23.51,23.54,23.47,23.5,502120.55005783314,12.0556,12.071,12.0351,12.0505,502120.5501
2012-12-19 12:30:00,23.5,23.54,23.44,23.45,359465.3643490554,12.0505,12.071,12.0197,12.0248,359465.3643
2012-12-19 13:00:00,23.45,23.46,23.37,23.38,322452.1269759671,12.0248,12.03,11.9838,11.9889,322452.127
2012-12-19 13:30:00,23.38,23.38,23.31,23.34,525510.8597866598,11.9889,11.9889,11.9531,11.9684,525510.8598
2012-12-19 14:00:00,23.34,23.42,23.34,23.41,280426.6803752731,11.9684,12.0095,11.9684,12.0043,280426.6804
2012-12-19 14:30:00,23.4,23.41,23.36,23.4,276185.5802596067,11.9992,12.0043,11.9787,11.9992,276185.5803
2012-12-19 15:00:00,23.4,23.41,23.38,23.41,266032.6436190721,11.9992,12.0043,11.9889,12.0043,266032.6436
2012-12-19 15:30:00,23.41,23.45,23.31,23.32,1056419.483356895,12.0043,12.0248,11.9531,11.9582,1056419.4834
2012-12-20 09:30:00,24.01,24.21,23.5,23.52,1068371.6745919548,12.312,12.4146,12.0505,12.0607,1068371.6746
2012-12-20 10:00:00,23.51,23.72,23.51,23.62,762241.357152037,12.0556,12.1633,12.0556,12.112,762241.3572
2012-12-20 10:30:00,23.62,23.69,23.59,23.68,704151.1373859401,12.112,12.1479,12.0966,12.1428,704151.1374
2012-12-20 11:00:00,23.68,23.68,23.55,23.58,536434.9055391338,12.1428,12.1428,12.0761,12.0915,536434.9055
2012-12-20 11:30:00,23.58,23.6,23.55,23.57,449171.0577046652,12.0915,12.1018,12.0761,12.0864,449171.0577
2012-12-20 12:00:00,23.58,23.58,23.5,23.54,543888.9602878807,12.0915,12.0915,12.0505,12.071,543888.9603
2012-12-20 12:30:00,23.53,23.54,23.5,23.51,215910.55134301505,12.0659,12.071,12.0505,12.0556,215910.5513
2012-12-20 13:00:00,23.51,23.56,23.43,23.5,292507.3897956561,12.0556,12.0812,12.0146,12.0505,292507.3898
2012-12-20 13:30:00,23.5,23.5,23.42,23.49,274000.7711091119,12.0505,12.0505,12.0095,12.0454,274000.7711
2012-12-20 14:00:00,23.48,23.49,23.36,23.4,301632.1809536049,12.0402,12.0454,11.9787,11.9992,301632.181
2012-12-20 14:30:00,23.41,23.48,23.39,23.41,416655.9568178897,12.0043,12.0402,11.9941,12.0043,416655.9568
2012-12-20 15:00:00,23.41,23.44,23.37,23.41,349440.94589384395,12.0043,12.0197,11.9838,12.0043,349440.9459
2012-12-20 15:30:00,23.41,23.47,23.41,23.47,933299.0618172472,12.0043,12.0351,12.0043,12.0351,933299.0618
2012-12-21 09:30:00,23.35,23.35,23.27,23.29,1439917.748361393,11.9736,11.9736,11.9325,11.9428,1439917.7484
2012-12-21 10:00:00,23.29,23.41,23.25,23.4,612517.6712504819,11.9428,12.0043,11.9223,11.9992,612517.6713
2012-12-21 10:30:00,23.4,23.43,23.36,23.38,458552.88523326046,11.9992,12.0146,11.9787,11.9889,458552.8852
2012-12-21 11:00:00,23.37,23.39,23.3,23.3,512659.0412543375,11.9838,11.9941,11.9479,11.9479,512659.0413
2012-12-21 11:30:00,23.3,23.3,23.15,23.18,435933.6846163732,11.9479,11.9479,11.871,11.8864,435933.6846
2012-12-21 12:00:00,23.17,23.23,23.16,23.21,236730.4973653772,11.8813,11.912,11.8761,11.9018,236730.4974
2012-12-21 12:30:00,23.21,23.23,23.18,23.2,181724.71404703765,11.9018,11.912,11.8864,11.8966,181724.714
2012-12-21 13:00:00,23.2,23.22,23.16,23.16,164374.7590284025,11.8966,11.9069,11.8761,11.8761,164374.759
2012-12-21 13:30:00,23.17,23.23,23.16,23.21,239557.8974424881,11.8813,11.912,11.8761,11.9018,239557.8974
2012-12-21 14:00:00,23.21,23.27,23.19,23.2,175298.8047808765,11.9018,11.9325,11.8915,11.8966,175298.8048
2012-12-21 14:30:00,23.19,23.21,23.17,23.2,201259.4782161676,11.8915,11.9018,11.8813,11.8966,201259.4782
2012-12-21 15:00:00,23.2,23.23,23.19,23.23,334275.8000257036,11.8966,11.912,11.8915,11.912,334275.8
2012-12-21 15:30:00,23.23,23.27,23.17,23.19,1416141.8840765967,11.912,11.9325,11.8813,11.8915,1416141.8841
2012-12-24 09:30:00,23.25,23.29,23.13,23.16,374244.95566122606,11.9223,11.9428,11.8608,11.8761,374244.9557
2012-12-24 10:00:00,23.16,23.18,23.12,23.15,288780.3624212826,11.8761,11.8864,11.8556,11.871,288780.3624
2012-12-24 10:30:00,23.15,23.16,23.12,23.12,174013.62292764426,11.871,11.8761,11.8556,11.8556,174013.6229
2012-12-24 11:00:00,23.12,23.13,23.09,23.11,190978.0233903097,11.8556,11.8608,11.8402,11.8505,190978.0234
2012-12-24 11:30:00,23.12,23.13,23.08,23.09,151779.97686672665,11.8556,11.8608,11.8351,11.8402,151779.9769
2012-12-24 12:00:00,23.09,23.09,23.08,23.08,101914.92096131602,11.8402,11.8402,11.8351,11.8351,101914.921
2012-12-24 12:30:00,23.09,23.18,23.08,23.16,358951.29160776245,11.8402,11.8864,11.8351,11.8761,358951.2916
2012-12-26 09:30:00,23.2,23.23,23.08,23.08,235702.3518827914,11.8966,11.912,11.8351,11.8351,235702.3519
2012-12-26 10:00:00,23.09,23.1,23.05,23.1,232746.43362035727,11.8402,11.8454,11.8197,11.8454,232746.4336
2012-12-26 10:30:00,23.1,23.11,23.02,23.02,111039.71211926488,11.8454,11.8505,11.8043,11.8043,111039.7121
2012-12-26 11:00:00,23.02,23.05,22.99,22.99,253052.3069014265,11.8043,11.8197,11.789,11.789,253052.3069
2012-12-26 11:30:00,22.99,23.0,22.96,22.97,128518.18532322322,11.789,11.7941,11.7736,11.7787,128518.1853
2012-12-26 12:00:00,22.97,22.99,22.95,22.99,131602.6217709806,11.7787,11.789,11.7684,11.789,131602.6218
2012-12-26 12:30:00,22.99,23.06,22.98,23.05,271558.9255879707,11.789,11.8249,11.7838,11.8197,271558.9256
2012-12-26 13:00:00,23.04,23.05,22.95,22.95,223107.56972111552,11.8146,11.8197,11.7684,11.7684,223107.5697
2012-12-26 13:30:00,22.96,22.96,22.91,22.92,141241.48567022232,11.7736,11.7736,11.7479,11.7531,141241.4857
2012-12-26 14:00:00,22.92,22.95,22.92,22.92,97416.7844750032,11.7531,11.7684,11.7531,11.7531,97416.7845
2012-12-26 14:30:00,22.92,22.97,22.92,22.96,148438.50404832282,11.7531,11.7787,11.7531,11.7736,148438.504
2012-12-26 15:00:00,22.96,22.97,22.95,22.96,160776.24983935227,11.7736,11.7787,11.7684,11.7736,160776.2498
2012-12-26 15:30:00,22.96,22.97,22.91,22.92,339159.4910679861,11.7736,11.7787,11.7479,11.7531,339159.4911
2012-12-27 09:30:00,22.88,22.98,22.88,22.95,201645.0327721373,11.7326,11.7838,11.7326,11.7684,201645.0328
2012-12-27 10:00:00,22.95,22.96,22.79,22.83,203187.250996016,11.7684,11.7736,11.6864,11.7069,203187.251
2012-12-27 10:30:00,22.82,22.92,22.8,22.85,230947.17902583216,11.7018,11.7531,11.6915,11.7172,230947.179
2012-12-27 11:00:00,22.85,22.86,22.77,22.79,166945.12273486698,11.7172,11.7223,11.6761,11.6864,166945.1227
2012-12-27 11:30:00,22.79,22.84,22.78,22.81,129032.25806451612,11.6864,11.712,11.6813,11.6967,129032.2581
2012-12-27 12:00:00,22.8,22.81,22.77,22.78,274129.2892944352,11.6915,11.6967,11.6761,11.6813,274129.2893
2012-12-27 12:30:00,22.77,22.81,22.72,22.81,178511.75941395707,11.6761,11.6967,11.6505,11.6967,178511.7594
2012-12-27 13:00:00,22.8,22.81,22.74,22.75,151779.97686672665,11.6915,11.6967,11.6608,11.6659,151779.9769
2012-12-27 13:30:00,22.76,22.77,22.74,22.76,98830.48451355868,11.671,11.6761,11.6608,11.671,98830.4845
2012-12-27 14:00:00,22.76,22.79,22.74,22.77,132245.2126975967,11.671,11.6864,11.6608,11.6761,132245.2127
2012-12-27 14:30:00,22.77,22.83,22.76,22.81,330548.77265133016,11.6761,11.7069,11.671,11.6967,330548.7727
2012-12-27 15:00:00,22.81,22.88,22.81,22.85,259863.77072355736,11.6967,11.7326,11.6967,11.7172,259863.7707
2012-12-27 15:30:00,22.85,22.9,22.85,22.86,429764.8117208585,11.7172,11.7428,11.7172,11.7223,429764.8117
2012-12-28 09:30:00,22.87,22.91,22.79,22.81,293792.5716488883,11.7274,11.7479,11.6864,11.6967,293792.5716
2012-12-28 10:00:00,22.82,22.88,22.8,22.85,189178.7687957846,11.7018,11.7326,11.6915,11.7172,189178.7688
2012-12-28 10:30:00,22.85,22.93,22.85,22.88,140984.44929957588,11.7172,11.7582,11.7172,11.7326,140984.4493
2012-12-28 11:00:00,22.89,22.92,22.87,22.91,121963.75787173884,11.7377,11.7531,11.7274,11.7479,121963.7579
2012-12-28 11:30:00,22.91,22.92,22.88,22.92,127104.48528466775,11.7479,11.7531,11.7326,11.7531,127104.4853
2012-12-28 12:00:00,22.92,22.98,22.92,22.97,148438.50404832282,11.7531,11.7838,11.7531,11.7787,148438.504
2012-12-28 12:30:00,22.97,22.98,22.95,22.95,169515.48644133145,11.7787,11.7838,11.7684,11.7684,169515.4864
2012-12-28 13:00:00,22.95,22.96,22.92,22.92,118750.80323865826,11.7684,11.7736,11.7531,11.7531,118750.8032
2012-12-28 13:30:00,22.92,22.93,22.9,22.92,155635.52242642333,11.7531,11.7582,11.7428,11.7531,155635.5224
2012-12-28 14:00:00,22.92,22.93,22.87,22.88,237887.1610332862,11.7531,11.7582,11.7274,11.7326,237887.161
2012-12-28 14:30:00,22.88,22.88,22.84,22.84,108340.83022747718,11.7326,11.7326,11.712,11.712,108340.8302
2012-12-28 15:00:00,22.84,22.85,22.79,22.81,214625.3694897828,11.712,11.7172,11.6864,11.6967,214625.3695
2012-12-28 15:30:00,22.81,22.84,22.72,22.73,676648.2457267703,11.6967,11.712,11.6505,11.6556,676648.2457
2012-12-31 09:30:00,22.64,22.72,22.39,22.5,621385.4260377843,11.6095,11.6505,11.4813,11.5377,621385.426
2012-12-31 10:00:00,22.49,22.56,22.45,22.52,280298.1621899499,11.5326,11.5685,11.5121,11.548,280298.1622
2012-12-31 10:30:00,22.52,22.6,22.51,22.57,230818.6608405089,11.548,11.589,11.5428,11.5736,230818.6608
2012-12-31 11:00:00,22.57,22.63,22.56,22.57,230047.5517285696,11.5736,11.6044,11.5685,11.5736,230047.5517
2012-12-31 11:30:00,22.58,22.61,22.57,22.6,124020.0488369104,11.5787,11.5941,11.5736,11.589,124020.0488
2012-12-31 12:00:00,22.59,22.61,22.58,22.61,143811.8493766868,11.5838,11.5941,11.5787,11.5941,143811.8494
2012-12-31 12:30:00,22.61,22.72,22.6,22.63,221308.3151265904,11.5941,11.6505,11.589,11.6044,221308.3151
2012-12-31 13:00:00,22.63,22.72,22.6,22.72,200488.36910422824,11.6044,11.6505,11.589,11.6505,200488.3691
2012-12-31 13:30:00,22.72,22.81,22.7,22.73,348798.35496722785,11.6505,11.6967,11.6403,11.6556,348798.355
2012-12-31 14:00:00,22.72,22.77,22.71,22.77,138414.0855931114,11.6505,11.6761,11.6454,11.6761,138414.0856
2012-12-31 14:30:00,22.77,22.87,22.76,22.86,303174.3991774836,11.6761,11.7274,11.671,11.7223,303174.3992
2012-12-31 15:00:00,22.86,22.89,22.83,22.84,377329.3921089834,11.7223,11.7377,11.7069,11.712,377329.3921
2012-12-31 15:30:00,22.84,23.0,22.84,22.96,896671.3790001285,11.712,11.7941,11.712,11.7736,896671.379
2013-01-02 09:30:00,23.32,23.32,23.15,23.26,387996.4014908109,11.9582,11.9582,11.871,11.9274,387996.4015
2013-01-02 10:00:00,23.26,23.29,23.24,23.26,242385.297519599,11.9274,11.9428,11.9172,11.9274,242385.2975
2013-01-02 10:30:00,23.26,23.3,23.23,23.29,291222.2079424238,11.9274,11.9479,11.912,11.9428,291222.2079
2013-01-02 11:00:00,23.29,23.31,23.27,23.29,245855.28852332605,11.9428,11.9531,11.9325,11.9428,245855.2885
2013-01-02 11:30:00,23.29,23.29,23.18,23.21,233131.9881763269,11.9428,11.9428,11.8864,11.9018,233131.9882
2013-01-02 12:00:00,23.21,23.25,23.19,23.2,197789.4872124405,11.9018,11.9223,11.8915,11.8966,197789.4872
2013-01-02 12:30:00,23.2,23.23,23.2,23.23,160390.69528338258,11.8966,11.912,11.8966,11.912,160390.6953
2013-01-02 13:00:00,23.22,23.26,23.21,23.25,195347.6416912993,11.9069,11.9274,11.9018,11.9223,195347.6417
2013-01-02 13:30:00,23.25,23.29,23.24,23.27,222593.49697982264,11.9223,11.9428,11.9172,11.9325,222593.497
2013-01-02 14:00:00,23.28,23.34,23.27,23.34,285952.9623441717,11.9377,11.9684,11.9325,11.9684,285952.9623
2013-01-02 14:30:00,23.34,23.35,23.25,23.28,333247.65454311785,11.9684,11.9736,11.9223,11.9377,333247.6545
2013-01-02 15:00:00,23.28,23.33,23.28,23.29,320652.87238144194,11.9377,11.9633,11.9377,11.9428,320652.8724
2013-01-02 15:30:00,23.3,23.41,23.29,23.41,840251.8956432334,11.9479,12.0043,11.9428,12.0043,840251.8956
2013-01-03 09:30:00,23.34,23.48,23.34,23.38,397892.30176069913,11.9684,12.0402,11.9684,11.9889,397892.3018
2013-01-03 10:00:00,23.39,23.43,23.37,23.4,316411.7722657756,11.9941,12.0146,11.9838,11.9992,316411.7723
2013-01-03 10:30:00,23.4,23.4,23.34,23.36,279398.5348926873,11.9992,11.9992,11.9684,11.9787,279398.5349
2013-01-03 11:00:00,23.36,23.36,23.34,23.35,211797.9694126719,11.9787,11.9787,11.9684,11.9736,211797.9694
2013-01-03 11:30:00,23.35,23.39,23.35,23.38,169901.0409973011,11.9736,11.9941,11.9736,11.9889,169901.041
2013-01-03 12:00:00,23.37,23.4,23.37,23.38,163603.64991646318,11.9838,11.9992,11.9838,11.9889,163603.6499
2013-01-03 12:30:00,23.38,23.38,23.35,23.38,116823.03045880992,11.9889,11.9889,11.9736,11.9889,116823.0305
2013-01-03 13:00:00,23.38,23.39,23.36,23.38,105127.8755943966,11.9889,11.9941,11.9787,11.9889,105127.8756
2013-01-03 13:30:00,23.39,23.45,23.39,23.45,102943.0664439018,11.9941,12.0248,11.9941,12.0248,102943.0664
2013-01-03 14:00:00,23.45,23.45,23.37,23.38,253180.82508674977,12.0248,12.0248,11.9838,11.9889,253180.8251
2013-01-03 14:30:00,23.38,23.42,23.37,23.4,167073.6409201902,11.9889,12.0095,11.9838,11.9992,167073.6409
2013-01-03 15:00:00,23.4,23.4,23.35,23.36,200873.9236601979,11.9992,11.9992,11.9736,11.9787,200873.9237
2013-01-03 15:30:00,23.37,23.41,23.34,23.37,621899.4987790772,11.9838,12.0043,11.9684,11.9838,621899.4988
2013-01-04 09:30:00,23.36,23.48,23.34,23.46,153193.6769052821,11.9787,12.0402,11.9684,12.03,153193.6769
2013-01-04 10:00:00,23.47,23.51,23.44,23.49,134687.05821873795,12.0351,12.0556,12.0197,12.0454,134687.0582
2013-01-04 10:30:00,23.49,23.49,23.43,23.48,158848.4770595039,12.0454,12.0454,12.0146,12.0402,158848.4771
2013-01-04 11:00:00,23.48,23.58,23.48,23.55,309600.3084436448,12.0402,12.0915,12.0402,12.0761,309600.3084
2013-01-04 11:30:00,23.55,23.59,23.53,23.53,218866.46960544915,12.0761,12.0966,12.0659,12.0659,218866.4696
2013-01-04 12:00:00,23.53,23.58,23.53,23.56,158462.92250353424,12.0659,12.0915,12.0659,12.0812,158462.9225
2013-01-04 12:30:00,23.56,23.57,23.55,23.56,156535.1497236859,12.0812,12.0864,12.0761,12.0812,156535.1497
2013-01-04 13:00:00,23.56,23.56,23.55,23.56,132245.2126975967,12.0812,12.0812,12.0761,12.0812,132245.2127
2013-01-04 13:30:00,23.56,23.57,23.55,23.55,168615.85914406888,12.0812,12.0864,12.0761,12.0761,168615.8591
2013-01-04 14:00:00,23.56,23.61,23.56,23.6,164503.27721372573,12.0812,12.1069,12.0812,12.1018,164503.2772
2013-01-04 14:30:00,23.6,23.62,23.59,23.6,179796.9412671893,12.1018,12.112,12.0966,12.1018,179796.9413
2013-01-04 15:00:00,23.61,23.64,23.6,23.61,327721.37257421925,12.1069,12.1223,12.1018,12.1069,327721.3726
2013-01-04 15:30:00,23.61,23.61,23.5,23.54,880863.642205372,12.1069,12.1069,12.0505,12.071,880863.6422
2013-01-07 09:30:00,23.54,23.55,23.39,23.46,320138.79964014905,12.071,12.0761,11.9941,12.03,320138.7996
2013-01-07 10:00:00,23.46,23.47,23.39,23.41,155635.52242642333,12.03,12.0351,11.9941,12.0043,155635.5224
2013-01-07 10:30:00,23.42,23.44,23.41,23.42,153450.71327592857,12.0095,12.0197,12.0043,12.0095,153450.7133
2013-01-07 11:00:00,23.41,23.44,23.41,23.43,97031.22991903352,12.0043,12.0197,12.0043,12.0146,97031.2299
2013-01-07 11:30:00,23.43,23.47,23.41,23.43,128518.18532322322,12.0146,12.0351,12.0043,12.0146,128518.1853
2013-01-07 12:00:00,23.42,23.44,23.41,23.42,122220.7942423853,12.0095,12.0197,12.0043,12.0095,122220.7942
2013-01-07 12:30:00,23.43,23.44,23.38,23.39,106156.0210769824,12.0146,12.0197,11.9889,11.9941,106156.0211
2013-01-07 13:00:00,23.4,23.42,23.39,23.41,64130.57447628839,11.9992,12.0095,11.9941,12.0043,64130.5745
2013-01-07 13:30:00,23.41,23.41,23.39,23.41,109368.97571006296,12.0043,12.0043,11.9941,12.0043,109368.9757
2013-01-07 14:00:00,23.41,23.45,23.41,23.45,141627.040226192,12.0043,12.0248,12.0043,12.0248,141627.0402
2013-01-07 14:30:00,23.45,23.46,23.43,23.44,158591.44068885746,12.0248,12.03,12.0146,12.0197,158591.4407
2013-01-07 15:00:00,23.44,23.51,23.44,23.51,150494.7950134944,12.0197,12.0556,12.0197,12.0556,150494.795
2013-01-07 15:30:00,23.51,23.51,23.48,23.48,380285.3103714176,12.0556,12.0556,12.0402,12.0402,380285.3104
2013-01-08 09:30:00,23.3,23.38,23.2,23.28,1968513.04459581,11.9479,11.9889,11.8966,11.9377,1968513.0446
2013-01-08 10:00:00,23.28,23.3,23.24,23.3,780233.9030972882,11.9377,11.9479,11.9172,11.9479,780233.9031
2013-01-08 10:30:00,23.3,23.34,23.28,23.32,874951.8056805037,11.9479,11.9684,11.9377,11.9582,874951.8057
2013-01-08 11:00:00,23.31,23.38,23.31,23.38,759542.4752602493,11.9531,11.9889,11.9531,11.9889,759542.4753
2013-01-08 11:30:00,23.38,23.47,23.38,23.44,731268.4744891402,11.9889,12.0351,11.9889,12.0197,731268.4745
2013-01-08 12:00:00,23.44,23.45,23.41,23.41,380927.90129803366,12.0197,12.0248,12.0043,12.0043,380927.9013
2013-01-08 12:30:00,23.41,23.44,23.41,23.44,206400.2056290965,12.0043,12.0197,12.0043,12.0197,206400.2056
2013-01-08 13:00:00,23.44,23.46,23.41,23.45,320267.3178254723,12.0197,12.03,12.0043,12.0248,320267.3178
2013-01-08 13:30:00,23.45,23.49,23.44,23.48,387096.7741935484,12.0248,12.0454,12.0197,12.0402,387096.7742
2013-01-08 14:00:00,23.48,23.49,23.46,23.48,318468.0632309472,12.0402,12.0454,12.03,12.0402,318468.0632
2013-01-08 14:30:00,23.48,23.48,23.45,23.48,419997.4296362935,12.0402,12.0402,12.0248,12.0402,419997.4296
2013-01-08 15:00:00,23.48,23.48,23.43,23.44,679347.127618558,12.0402,12.0402,12.0146,12.0197,679347.1276
2013-01-08 15:30:00,23.44,23.48,23.42,23.44,1483613.931371289,12.0197,12.0402,12.0095,12.0197,1483613.9314
2013-01-09 09:30:00,23.5,23.61,23.46,23.48,483742.4495566122,12.0505,12.1069,12.03,12.0402,483742.4496
2013-01-09 10:00:00,23.48,23.55,23.48,23.51,263205.2435419612,12.0402,12.0761,12.0402,12.0556,263205.2435
2013-01-09 10:30:00,23.51,23.51,23.48,23.51,302403.29006554425,12.0556,12.0556,12.0402,12.0556,302403.2901
2013-01-09 11:00:00,23.51,23.51,23.5,23.51,151908.49505204987,12.0556,12.0556,12.0505,12.0556,151908.4951
2013-01-09 11:30:00,23.51,23.53,23.51,23.51,305359.2083279784,12.0556,12.0659,12.0556,12.0556,305359.2083
2013-01-09 12:00:00,23.51,23.56,23.51,23.55,557511.8879321424,12.0556,12.0812,12.0556,12.0761,557511.8879
2013-01-09 12:30:00,23.55,23.56,23.51,23.56,197918.00539776377,12.0761,12.0812,12.0556,12.0812,197918.0054
2013-01-09 13:00:00,23.56,23.56,23.53,23.54,89705.69335560981,12.0812,12.0812,12.0659,12.071,89705.6934
2013-01-09 13:30:00,23.54,23.56,23.54,23.56,298676.2626911708,12.071,12.0812,12.071,12.0812,298676.2627
2013-01-09 14:00:00,23.56,23.57,23.55,23.55,268603.0073255366,12.0812,12.0864,12.0761,12.0761,268603.0073
2013-01-09 14:30:00,23.55,23.58,23.54,23.56,901040.997301118,12.0761,12.0915,12.071,12.0812,901040.9973
2013-01-09 15:00:00,23.56,23.57,23.53,23.57,1027245.8552885232,12.0812,12.0864,12.0659,12.0864,1027245.8553
2013-01-09 15:30:00,23.57,23.66,23.57,23.65,861585.9144068885,12.0864,12.1325,12.0864,12.1274,861585.9144
2013-01-10 09:30:00,23.67,23.8,23.64,23.78,402390.4382470119,12.1377,12.2043,12.1223,12.1941,402390.4382
2013-01-10 10:00:00,23.78,23.83,23.76,23.81,453669.194190978,12.1941,12.2197,12.1838,12.2094,453669.1942
2013-01-10 10:30:00,23.81,23.82,23.72,23.72,423724.457010667,12.2094,12.2146,12.1633,12.1633,423724.457
2013-01-10 11:00:00,23.72,23.74,23.67,23.72,710705.5648374244,12.1633,12.1736,12.1377,12.1633,710705.5648
2013-01-10 11:30:00,23.72,23.72,23.66,23.72,185323.22323608788,12.1633,12.1633,12.1325,12.1633,185323.2232
2013-01-10 12:00:00,23.72,23.74,23.69,23.69,247783.0613031744,12.1633,12.1736,12.1479,12.1479,247783.0613
2013-01-10 12:30:00,23.69,23.73,23.69,23.73,395321.93805423466,12.1479,12.1684,12.1479,12.1684,395321.9381
2013-01-10 13:00:00,23.73,23.74,23.71,23.72,204472.43284924817,12.1684,12.1736,12.1582,12.1633,204472.4328
2013-01-10 13:30:00,23.71,23.75,23.7,23.73,277984.83485413186,12.1582,12.1787,12.153,12.1684,277984.8349
2013-01-10 14:00:00,23.73,23.75,23.73,23.74,335946.53643490555,12.1684,12.1787,12.1684,12.1736,335946.5364
2013-01-10 14:30:00,23.74,23.82,23.73,23.81,709548.9011695154,12.1736,12.2146,12.1684,12.2094,709548.9012
2013-01-10 15:00:00,23.8,23.85,23.79,23.83,335303.9455082894,12.2043,12.23,12.1992,12.2197,335303.9455
2013-01-10 15:30:00,23.83,23.85,23.81,23.83,859401.1052563938,12.2197,12.23,12.2094,12.2197,859401.1053
2013-01-11 09:30:00,24.02,24.02,23.75,23.76,476416.9129931885,12.3171,12.3171,12.1787,12.1838,476416.913
2013-01-11 10:00:00,23.76,23.78,23.73,23.76,332348.02724585525,12.1838,12.1941,12.1684,12.1838,332348.0272
2013-01-11 10:30:00,23.76,23.81,23.73,23.8,235188.2791414985,12.1838,12.2094,12.1684,12.2043,235188.2791
2013-01-11 11:00:00,23.8,23.86,23.79,23.84,416527.4386325665,12.2043,12.2351,12.1992,12.2248,416527.4386
2013-01-11 11:30:00,23.83,23.86,23.82,23.84,170286.59555327077,12.2197,12.2351,12.2146,12.2248,170286.5956
2013-01-11 12:00:00,23.84,23.84,23.81,23.83,224392.75157434776,12.2248,12.2248,12.2094,12.2197,224392.7516
2013-01-11 12:30:00,23.82,23.84,23.81,23.84,223750.16064773165,12.2146,12.2248,12.2094,12.2248,223750.1606
2013-01-11 13:00:00,23.84,23.86,23.82,23.85,149209.61316026218,12.2248,12.2351,12.2146,12.23,149209.6132
2013-01-11 13:30:00,23.85,23.93,23.85,23.91,333761.72728441074,12.23,12.271,12.23,12.2607,333761.7273
2013-01-11 14:00:00,23.9,24.0,23.9,23.93,858372.9597738079,12.2556,12.3069,12.2556,12.271,858372.9598
2013-01-11 14:30:00,23.93,23.97,23.89,23.96,885618.8150623313,12.271,12.2915,12.2505,12.2864,885618.8151
2013-01-11 15:00:00,23.95,23.97,23.92,23.95,361393.1371289037,12.2812,12.2915,12.2659,12.2812,361393.1371
2013-01-11 15:30:00,23.96,23.98,23.92,23.98,998714.8181467676,12.2864,12.2966,12.2659,12.2966,998714.8181
2013-01-14 09:30:00,23.99,24.04,23.88,24.01,516514.58681403415,12.3017,12.3274,12.2453,12.312,516514.5868
2013-01-14 10:00:00,24.01,24.13,24.0,24.12,1070942.0382984192,12.312,12.3735,12.3069,12.3684,1070942.0383
2013-01-14 10:30:00,24.12,24.21,24.11,24.11,573191.1065415756,12.3684,12.4146,12.3633,12.3633,573191.1065
2013-01-14 11:00:00,24.12,24.14,24.03,24.04,660069.3998200746,12.3684,12.3787,12.3223,12.3274,660069.3998
2013-01-14 11:30:00,24.05,24.11,24.01,24.11,576532.5793599794,12.3325,12.3633,12.312,12.3633,576532.5794
2013-01-14 12:00:00,24.12,24.15,24.08,24.09,380670.8649273872,12.3684,12.3838,12.3479,12.353,380670.8649
2013-01-14 12:30:00,24.1,24.12,24.09,24.1,169129.93188536176,12.3582,12.3684,12.353,12.3582,169129.9319
2013-01-14 13:00:00,24.1,24.14,24.06,24.11,343529.1093689757,12.3582,12.3787,12.3376,12.3633,343529.1094
2013-01-14 13:30:00,24.11,24.12,24.09,24.09,160776.24983935227,12.3633,12.3684,12.353,12.353,160776.2498
2013-01-14 14:00:00,24.09,24.14,24.08,24.14,313841.4085593111,12.353,12.3787,12.3479,12.3787,313841.4086
2013-01-14 14:30:00,24.14,24.16,24.13,24.14,189178.7687957846,12.3787,12.3889,12.3735,12.3787,189178.7688
2013-01-14 15:00:00,24.15,24.16,24.11,24.12,257164.88883176967,12.3838,12.3889,12.3633,12.3684,257164.8888
2013-01-14 15:30:00,24.12,24.15,24.1,24.15,1099730.111810821,12.3684,12.3838,12.3582,12.3838,1099730.1118
2013-01-15 09:30:00,23.98,24.16,23.97,24.11,639249.4537977123,12.2966,12.3889,12.2915,12.3633,639249.4538
2013-01-15 10:00:00,24.11,24.14,24.08,24.09,454440.3033029173,12.3633,12.3787,12.3479,12.353,454440.3033
2013-01-15 10:30:00,24.09,24.15,24.08,24.14,262562.6526153451,12.353,12.3838,12.3479,12.3787,262562.6526
2013-01-15 11:00:00,24.14,24.15,24.11,24.13,250224.90682431564,12.3787,12.3838,12.3633,12.3735,250224.9068
2013-01-15 11:30:00,24.14,24.18,24.12,24.13,190592.46883434005,12.3787,12.3992,12.3684,12.3735,190592.4688
2013-01-15 12:00:00,24.12,24.14,24.12,24.12,134172.9854774451,12.3684,12.3787,12.3684,12.3684,134172.9855
2013-01-15 12:30:00,24.12,24.14,24.11,24.13,217195.73319624725,12.3684,12.3787,12.3633,12.3735,217195.7332
2013-01-15 13:00:00,24.13,24.18,24.11,24.18,247654.5431178512,12.3735,12.3992,12.3633,12.3992,247654.5431
2013-01-15 13:30:00,24.18,24.19,24.14,24.17,327207.2998329264,12.3992,12.4043,12.3787,12.394,327207.2998
2013-01-15 14:00:00,24.17,24.18,24.14,24.18,634751.3173113995,12.394,12.3992,12.3787,12.3992,634751.3173
2013-01-15 14:30:00,24.17,24.18,24.13,24.15,545688.2148824058,12.394,12.3992,12.3735,12.3838,545688.2149
2013-01-15 15:00:00,24.15,24.18,24.14,24.14,310499.9357409073,12.3838,12.3992,12.3787,12.3787,310499.9357
2013-01-15 15:30:00,24.14,24.18,24.14,24.16,552499.6787045366,12.3787,12.3992,12.3787,12.3889,552499.6787
2013-01-16 09:30:00,24.13,24.18,24.03,24.14,440046.26654671633,12.3735,12.3992,12.3223,12.3787,440046.2665
2013-01-16 10:00:00,24.14,24.15,24.12,24.14,315769.1813391595,12.3787,12.3838,12.3684,12.3787,315769.1813
2013-01-16 10:30:00,24.14,24.15,24.12,24.13,355224.264233389,12.3787,12.3838,12.3684,12.3735,355224.2642
2013-01-16 11:00:00,24.13,24.14,24.1,24.11,675491.5820588613,12.3735,12.3787,12.3582,12.3633,675491.5821
2013-01-16 11:30:00,24.11,24.14,24.11,24.13,423081.86608405085,12.3633,12.3787,12.3633,12.3735,423081.8661
2013-01-16 12:00:00,24.13,24.15,24.1,24.15,421925.20241614187,12.3735,12.3838,12.3582,12.3838,421925.2024
2013-01-16 12:30:00,24.15,24.21,24.14,24.19,224778.30613031745,12.3838,12.4146,12.3787,12.4043,224778.3061
2013-01-16 13:00:00,24.2,24.23,24.2,24.21,215267.9604163989,12.4094,12.4248,12.4094,12.4146,215267.9604
2013-01-16 13:30:00,24.22,24.25,24.21,24.24,154350.3405731911,12.4197,12.4351,12.4146,12.4299,154350.3406
2013-01-16 14:00:00,24.24,24.25,24.19,24.23,207942.4238529752,12.4299,12.4351,12.4043,12.4248,207942.4239
2013-01-16 14:30:00,24.23,24.3,24.21,24.3,278241.8712247783,12.4248,12.4607,12.4146,12.4607,278241.8712
2013-01-16 15:00:00,24.29,24.3,24.19,24.19,501220.9227605706,12.4556,12.4607,12.4043,12.4043,501220.9228
2013-01-16 15:30:00,24.2,24.25,24.19,24.25,628710.962601208,12.4094,12.4351,12.4043,12.4351,628710.9626
2013-01-17 09:30:00,24.32,24.35,24.27,24.35,249068.24315640665,12.471,12.4864,12.4453,12.4864,249068.2432
2013-01-17 10:00:00,24.33,24.49,24.3,24.49,473975.0674720473,12.4761,12.5581,12.4607,12.5581,473975.0675
2013-01-17 10:30:00,24.48,24.5,24.42,24.49,472818.40380413824,12.553,12.5633,12.5222,12.5581,472818.4038
2013-01-17 11:00:00,24.49,24.57,24.49,24.57,314226.9631152808,12.5581,12.5992,12.5581,12.5992,314226.9631
2013-01-17 11:30:00,24.57,24.59,24.53,24.59,258578.58887032515,12.5992,12.6094,12.5787,12.6094,258578.5889
2013-01-17 12:00:00,24.58,24.59,24.53,24.56,444929.9575889988,12.6043,12.6094,12.5787,12.594,444929.9576
2013-01-17 12:30:00,24.56,24.57,24.52,24.54,183781.0050122092,12.594,12.5992,12.5735,12.5838,183781.005
2013-01-17 13:00:00,24.53,24.58,24.53,24.57,296362.9353553528,12.5787,12.6043,12.5787,12.5992,296362.9354
2013-01-17 13:30:00,24.58,24.62,24.56,24.62,265004.4981364863,12.6043,12.6248,12.594,12.6248,265004.4981
2013-01-17 14:00:00,24.62,24.62,24.57,24.6,259221.1797969413,12.6248,12.6248,12.5992,12.6145,259221.1798
2013-01-17 14:30:00,24.6,24.6,24.53,24.53,422182.2387867883,12.6145,12.6145,12.5787,12.5787,422182.2388
2013-01-17 15:00:00,24.53,24.56,24.53,24.55,240457.52473975063,12.5787,12.594,12.5787,12.5889,240457.5247
2013-01-17 15:30:00,24.55,24.56,24.51,24.53,733581.8018249582,12.5889,12.594,12.5684,12.5787,733581.8018
2013-01-18 09:30:00,24.56,24.57,24.4,24.43,759670.9934455726,12.594,12.5992,12.512,12.5274,759670.9934
2013-01-18 10:00:00,24.43,24.44,24.4,24.43,180825.08674977507,12.5274,12.5325,12.512,12.5274,180825.0867
2013-01-18 10:30:00,24.43,24.46,24.42,24.44,238401.2337745791,12.5274,12.5428,12.5222,12.5325,238401.2338
2013-01-18 11:00:00,24.44,24.53,24.43,24.52,414856.7022233646,12.5325,12.5787,12.5274,12.5735,414856.7022
2013-01-18 11:30:00,24.51,24.52,24.47,24.5,232874.9518056805,12.5684,12.5735,12.5479,12.5633,232874.9518
2013-01-18 12:00:00,24.49,24.51,24.48,24.49,144711.47667394936,12.5581,12.5684,12.553,12.5581,144711.4767
2013-01-18 12:30:00,24.49,24.57,24.49,24.55,238272.71558925588,12.5581,12.5992,12.5581,12.5889,238272.7156
2013-01-18 13:00:00,24.54,24.56,24.53,24.53,233389.02454697332,12.5838,12.594,12.5787,12.5787,233389.0245
2013-01-18 13:30:00,24.53,24.56,24.5,24.51,234160.1336589128,12.5787,12.594,12.5633,12.5684,234160.1337
2013-01-18 14:00:00,24.52,24.53,24.49,24.51,218866.46960544915,12.5735,12.5787,12.5581,12.5684,218866.4696
2013-01-18 14:30:00,24.51,24.57,24.5,24.56,340316.1547358951,12.5684,12.5992,12.5633,12.594,340316.1547
2013-01-18 15:00:00,24.56,24.6,24.55,24.6,345842.4367047937,12.594,12.6145,12.5889,12.6145,345842.4367
2013-01-18 15:30:00,24.6,24.67,24.6,24.67,803110.140084822,12.6145,12.6504,12.6145,12.6504,803110.1401
2013-01-22 09:30:00,24.7,24.81,24.63,24.79,499293.1499807222,12.6658,12.7222,12.6299,12.712,499293.15
2013-01-22 10:00:00,24.79,24.79,24.71,24.73,535149.7236859015,12.712,12.712,12.671,12.6812,535149.7237
2013-01-22 10:30:00,24.72,24.73,24.68,24.7,217067.21501092403,12.6761,12.6812,12.6556,12.6658,217067.215
2013-01-22 11:00:00,24.7,24.71,24.68,24.7,268088.93458424363,12.6658,12.671,12.6556,12.6658,268088.9346
2013-01-22 11:30:00,24.7,24.74,24.67,24.71,196247.26898856187,12.6658,12.6863,12.6504,12.671,196247.269
2013-01-22 12:00:00,24.72,24.76,24.71,24.74,93304.20254466006,12.6761,12.6966,12.671,12.6863,93304.2025
2013-01-22 12:30:00,24.74,24.74,24.7,24.7,117337.1032001028,12.6863,12.6863,12.6658,12.6658,117337.1032
2013-01-22 13:00:00,24.7,24.74,24.7,24.7,205243.5419611875,12.6658,12.6863,12.6658,12.6658,205243.542
2013-01-22 13:30:00,24.7,24.71,24.69,24.7,174527.69566893714,12.6658,12.671,12.6607,12.6658,174527.6957
2013-01-22 14:00:00,24.7,24.75,24.69,24.74,211797.9694126719,12.6658,12.6915,12.6607,12.6863,211797.9694
2013-01-22 14:30:00,24.74,24.87,24.74,24.83,409973.0111810821,12.6863,12.753,12.6863,12.7325,409973.0112
2013-01-22 15:00:00,24.83,24.85,24.78,24.79,330934.3272072998,12.7325,12.7427,12.7068,12.712,330934.3272
2013-01-22 15:30:00,24.8,24.84,24.78,24.84,785503.1486955404,12.7171,12.7376,12.7068,12.7376,785503.1487
2013-01-23 09:30:00,24.85,24.87,24.75,24.75,470119.52191235055,12.7427,12.753,12.6915,12.6915,470119.5219
2013-01-23 10:00:00,24.75,24.77,24.7,24.71,376172.7284410744,12.6915,12.7017,12.6658,12.671,376172.7284
2013-01-23 10:30:00,24.71,24.74,24.7,24.73,401490.8109497494,12.671,12.6863,12.6658,12.6812,401490.8109
2013-01-23 11:00:00,24.73,24.76,24.7,24.74,408173.75658655696,12.6812,12.6966,12.6658,12.6863,408173.7566
2013-01-23 11:30:00,24.74,24.78,24.74,24.77,157948.84976224136,12.6863,12.7068,12.6863,12.7017,157948.8498
2013-01-23 12:00:00,24.77,24.77,24.74,24.75,223878.67883305487,12.7017,12.7017,12.6863,12.6915,223878.6788
2013-01-23 12:30:00,24.76,24.77,24.74,24.77,136100.7582572934,12.6966,12.7017,12.6863,12.7017,136100.7583
2013-01-23 13:00:00,24.77,24.77,24.74,24.76,84822.00231332734,12.7017,12.7017,12.6863,12.6966,84822.0023
2013-01-23 13:30:00,24.75,24.77,24.74,24.74,180311.0140084822,12.6915,12.7017,12.6863,12.6863,180311.014
2013-01-23 14:00:00,24.74,24.75,24.71,24.73,214753.88767510603,12.6863,12.6915,12.671,12.6812,214753.8877
2013-01-23 14:30:00,24.73,24.74,24.71,24.71,252666.7523454569,12.6812,12.6863,12.671,12.671,252666.7523
2013-01-23 15:00:00,24.72,24.73,24.7,24.71,317953.99048965424,12.6761,12.6812,12.6658,12.671,317953.9905
2013-01-23 15:30:00,24.71,24.77,24.7,24.77,625883.5625240972,12.671,12.7017,12.6658,12.7017,625883.5625
2013-01-24 09:30:00,24.81,25.23,24.81,25.19,1140213.3401876364,12.7222,12.9376,12.7222,12.9171,1140213.3402
2013-01-24 10:00:00,25.19,25.26,25.18,25.23,434648.50276314095,12.9171,12.953,12.912,12.9376,434648.5028
2013-01-24 10:30:00,25.23,25.24,25.17,25.22,419354.8387096774,12.9376,12.9427,12.9068,12.9325,419354.8387
2013-01-24 11:00:00,25.22,25.25,25.2,25.23,431307.0299447372,12.9325,12.9479,12.9222,12.9376,431307.0299
2013-01-24 11:30:00,25.23,25.26,25.23,25.23,422439.2751574348,12.9376,12.953,12.9376,12.9376,422439.2752
2013-01-24 12:00:00,25.23,25.25,25.18,25.19,143683.33119136357,12.9376,12.9479,12.912,12.9171,143683.3312
2013-01-24 12:30:00,25.19,25.19,25.14,25.14,196761.3417298548,12.9171,12.9171,12.8915,12.8915,196761.3417
2013-01-24 13:00:00,25.14,25.16,25.13,25.15,129803.36717645546,12.8915,12.9017,12.8863,12.8966,129803.3672
2013-01-24 13:30:00,25.14,25.15,25.09,25.14,218095.36049350983,12.8915,12.8966,12.8658,12.8915,218095.3605
2013-01-24 14:00:00,25.14,25.16,25.11,25.16,615859.1440688857,12.8915,12.9017,12.8761,12.9017,615859.1441
2013-01-24 14:30:00,25.16,25.23,25.16,25.22,446857.7303688472,12.9017,12.9376,12.9017,12.9325,446857.7304
2013-01-24 15:00:00,25.22,25.26,25.19,25.24,324893.97249710833,12.9325,12.953,12.9171,12.9427,324893.9725
2013-01-24 15:30:00,25.24,25.26,25.19,25.22,986891.1450970313,12.9427,12.953,12.9171,12.9325,986891.1451
2013-01-25 09:30:00,24.91,25.22,24.91,25.19,610461.3802853103,12.7735,12.9325,12.7735,12.9171,610461.3803
2013-01-25 10:00:00,25.19,25.22,25.13,25.13,407531.16565994086,12.9171,12.9325,12.8863,12.8863,407531.1657
2013-01-25 10:30:00,25.13,25.19,25.13,25.19,301889.21732425137,12.8863,12.9171,12.8863,12.9171,301889.2173
2013-01-25 11:00:00,25.19,25.2,25.16,25.18,316925.8450070685,12.9171,12.9222,12.9017,12.912,316925.845
2013-01-25 11:30:00,25.18,25.18,25.1,25.11,425009.6388638992,12.912,12.912,12.8709,12.8761,425009.6389
2013-01-25 12:00:00,25.12,25.19,25.11,25.19,395450.4562395579,12.8812,12.9171,12.8761,12.9171,395450.4562
2013-01-25 12:30:00,25.19,25.19,25.12,25.13,175041.76841023003,12.9171,12.9171,12.8812,12.8863,175041.7684
2013-01-25 13:00:00,25.12,25.18,25.12,25.14,212569.0785246112,12.8812,12.912,12.8812,12.8915,212569.0785
2013-01-25 13:30:00,25.13,25.16,25.11,25.13,344300.218480915,12.8863,12.9017,12.8761,12.8863,344300.2185
2013-01-25 14:00:00,25.13,25.16,25.12,25.15,310371.4175555841,12.8863,12.9017,12.8812,12.8966,310371.4176
2013-01-25 14:30:00,25.16,25.16,25.12,25.13,272072.9983292636,12.9017,12.9017,12.8812,12.8863,272072.9983
2013-01-25 15:00:00,25.13,25.14,25.12,25.13,328363.9635008353,12.8863,12.8915,12.8812,12.8863,328363.9635
2013-01-25 15:30:00,25.13,25.16,25.1,25.16,759799.5116308958,12.8863,12.9017,12.8709,12.9017,759799.5116
2013-01-28 09:30:00,25.29,25.37,25.16,25.33,795270.5307801054,12.9684,13.0094,12.9017,12.9889,795270.5308
2013-01-28 10:00:00,25.33,25.33,25.3,25.31,527952.705307801,12.9889,12.9889,12.9735,12.9786,527952.7053
2013-01-28 10:30:00,25.3,25.33,25.3,25.33,371032.0010281455,12.9735,12.9889,12.9735,12.9889,371032.001
2013-01-28 11:00:00,25.33,25.4,25.32,25.38,436447.7573576661,12.9889,13.0248,12.9838,13.0145,436447.7574
2013-01-28 11:30:00,25.38,25.43,25.37,25.42,318339.545045624,13.0145,13.0402,13.0094,13.035,318339.545
2013-01-28 12:00:00,25.42,25.46,25.41,25.41,396735.6380927901,13.035,13.0555,13.0299,13.0299,396735.6381
2013-01-28 12:30:00,25.41,25.43,25.38,25.41,325922.1179796941,13.0299,13.0402,13.0145,13.0299,325922.118
2013-01-28 13:00:00,25.41,25.41,25.37,25.39,303045.88099216035,13.0299,13.0299,13.0094,13.0196,303045.881
2013-01-28 13:30:00,25.38,25.44,25.38,25.43,176712.50481943195,13.0145,13.0453,13.0145,13.0402,176712.5048
2013-01-28 14:00:00,25.43,25.44,25.41,25.43,232232.3608790644,13.0402,13.0453,13.0299,13.0402,232232.3609
2013-01-28 14:30:00,25.43,25.45,25.41,25.43,217324.25138157047,13.0402,13.0504,13.0299,13.0402,217324.2514
2013-01-28 15:00:00,25.42,25.44,25.4,25.41,489011.6951548644,13.035,13.0453,13.0248,13.0299,489011.6952
2013-01-28 15:30:00,25.41,25.42,25.36,25.38,867240.7145611104,13.0299,13.035,13.0043,13.0145,867240.7146
2013-01-29 09:30:00,25.22,25.22,25.11,25.17,449299.5758899884,13.0326,13.0326,12.9757,13.0067,449299.5759
2013-01-29 10:00:00,25.17,25.23,25.16,25.19,824058.6042925074,13.0067,13.0377,13.0016,13.0171,824058.6043
2013-01-29 10:30:00,25.19,25.21,25.16,25.17,267446.3436576275,13.0171,13.0274,13.0016,13.0067,267446.3437
2013-01-29 11:00:00,25.17,25.21,25.16,25.19,323223.2360879064,13.0067,13.0274,13.0016,13.0171,323223.2361
2013-01-29 11:30:00,25.19,25.2,25.15,25.17,407916.7202159105,13.0171,13.0222,12.9964,13.0067,407916.7202
2013-01-29 12:00:00,25.16,25.19,25.14,25.14,251895.6432335176,13.0016,13.0171,12.9912,12.9912,251895.6432
2013-01-29 12:30:00,25.15,25.18,25.13,25.18,380670.8649273872,12.9964,13.0119,12.9861,13.0119,380670.8649
2013-01-29 13:00:00,25.17,25.18,25.16,25.17,182238.78678833053,13.0067,13.0119,13.0016,13.0067,182238.7868
2013-01-29 13:30:00,25.16,25.22,25.16,25.2,273743.73473846546,13.0016,13.0326,13.0016,13.0222,273743.7347
2013-01-29 14:00:00,25.2,25.22,25.19,25.21,243027.8884462152,13.0222,13.0326,13.0171,13.0274,243027.8884
2013-01-29 14:30:00,25.22,25.22,25.1,25.11,271301.88921732426,13.0326,13.0326,12.9706,12.9757,271301.8892
2013-01-29 15:00:00,25.12,25.13,25.1,25.11,284025.18956432334,12.9809,12.9861,12.9706,12.9757,284025.1896
2013-01-29 15:30:00,25.11,25.15,25.09,25.12,1030972.8826628968,12.9757,12.9964,12.9654,12.9809,1030972.8827
2013-01-30 09:30:00,24.94,25.68,24.91,25.51,1040483.2283768152,12.8879,13.2703,12.8724,13.1824,1040483.2284
2013-01-30 10:00:00,25.51,25.55,25.43,25.47,427837.0389410101,13.1824,13.2031,13.1411,13.1618,427837.0389
2013-01-30 10:30:00,25.47,25.47,25.4,25.45,443644.77573576657,13.1618,13.1618,13.1256,13.1514,443644.7757
2013-01-30 11:00:00,25.44,25.48,25.44,25.47,394807.8653129418,13.1463,13.1669,13.1463,13.1618,394807.8653
2013-01-30 11:30:00,25.47,25.55,25.46,25.5,696054.491710577,13.1618,13.2031,13.1566,13.1773,696054.4917
2013-01-30 12:00:00,25.5,25.55,25.47,25.49,350212.0550057833,13.1773,13.2031,13.1618,13.1721,350212.055
2013-01-30 12:30:00,25.49,25.51,25.47,25.5,155378.48605577688,13.1721,13.1824,13.1618,13.1773,155378.4861
2013-01-30 13:00:00,25.5,25.52,25.48,25.51,168487.34095874566,13.1773,13.1876,13.1669,13.1824,168487.341
2013-01-30 13:30:00,25.5,25.51,25.49,25.49,154221.82238786787,13.1773,13.1824,13.1721,13.1721,154221.8224
2013-01-30 14:00:00,25.5,25.53,25.45,25.46,403161.5473589513,13.1773,13.1928,13.1514,13.1566,403161.5474
2013-01-30 14:30:00,25.47,25.47,25.4,25.44,344942.8094075312,13.1618,13.1618,13.1256,13.1463,344942.8094
2013-01-30 15:00:00,25.44,25.47,25.41,25.43,376172.7284410744,13.1463,13.1618,13.1308,13.1411,376172.7284
2013-01-30 15:30:00,25.43,25.45,25.4,25.45,1075954.247526025,13.1411,13.1514,13.1256,13.1514,1075954.2475
2013-01-31 09:30:00,25.18,25.62,25.18,25.53,884590.6695797455,13.0119,13.2393,13.0119,13.1928,884590.6696
2013-01-31 10:00:00,25.53,25.54,25.32,25.32,439403.6756201002,13.1928,13.1979,13.0842,13.0842,439403.6756
2013-01-31 10:30:00,25.33,25.46,25.33,25.38,447371.8031101401,13.0894,13.1566,13.0894,13.1153,447371.8031
2013-01-31 11:00:00,25.37,25.43,25.34,25.37,253694.89782804265,13.1101,13.1411,13.0946,13.1101,253694.8978
2013-01-31 11:30:00,25.37,25.46,25.36,25.44,238401.2337745791,13.1101,13.1566,13.1049,13.1463,238401.2338
2013-01-31 12:00:00,25.44,25.5,25.43,25.46,174270.6592982907,13.1463,13.1773,13.1411,13.1566,174270.6593
2013-01-31 12:30:00,25.46,25.51,25.45,25.46,169644.00462665467,13.1566,13.1824,13.1514,13.1566,169644.0046
2013-01-31 13:00:00,25.46,25.5,25.46,25.48,143811.8493766868,13.1566,13.1773,13.1566,13.1669,143811.8494
2013-01-31 13:30:00,25.47,25.51,25.47,25.5,202930.21462536947,13.1618,13.1824,13.1618,13.1773,202930.2146
2013-01-31 14:00:00,25.5,25.5,25.44,25.46,266675.2345456882,13.1773,13.1773,13.1463,13.1566,266675.2345
2013-01-31 14:30:00,25.45,25.48,25.44,25.47,212312.0421539648,13.1514,13.1669,13.1463,13.1618,212312.0422
2013-01-31 15:00:00,25.47,25.48,25.42,25.44,493638.3498265004,13.1618,13.1669,13.1359,13.1463,493638.3498
2013-01-31 15:30:00,25.44,25.48,25.44,25.44,790386.8397378229,13.1463,13.1669,13.1463,13.1463,790386.8397
2013-02-01 09:30:00,25.61,25.65,25.51,25.59,542603.7784346485,13.2341,13.2548,13.1824,13.2238,542603.7784
2013-02-01 10:00:00,25.59,25.65,25.58,25.59,401105.2563937797,13.2238,13.2548,13.2186,13.2238,401105.2564
2013-02-01 10:30:00,25.58,25.6,25.55,25.59,187765.0687572292,13.2186,13.2289,13.2031,13.2238,187765.0688
2013-02-01 11:00:00,25.59,25.66,25.58,25.64,310242.8993702609,13.2238,13.2599,13.2186,13.2496,310242.8994
2013-02-01 11:30:00,25.64,25.7,25.63,25.69,347256.13674334914,13.2496,13.2806,13.2444,13.2754,347256.1367
2013-02-01 12:00:00,25.69,25.7,25.66,25.69,258578.58887032515,13.2754,13.2806,13.2599,13.2754,258578.5889
2013-02-01 12:30:00,25.69,25.69,25.62,25.62,162446.98624855417,13.2754,13.2754,13.2393,13.2393,162446.9862
2013-02-01 13:00:00,25.62,25.64,25.62,25.64,127104.48528466775,13.2393,13.2496,13.2393,13.2496,127104.4853
2013-02-01 13:30:00,25.64,25.64,25.6,25.62,117851.1759413957,13.2496,13.2496,13.2289,13.2393,117851.1759
2013-02-01 14:00:00,25.62,25.65,25.62,25.62,226063.48798354965,13.2393,13.2548,13.2393,13.2393,226063.488
2013-02-01 14:30:00,25.62,25.67,25.61,25.66,443773.2939210898,13.2393,13.2651,13.2341,13.2599,443773.2939
2013-02-01 15:00:00,25.66,25.72,25.65,25.71,336589.12736152165,13.2599,13.2909,13.2548,13.2858,336589.1274
2013-02-01 15:30:00,25.71,25.74,25.69,25.73,1200102.8145482584,13.2858,13.3013,13.2754,13.2961,1200102.8145
2013-02-04 09:30:00,25.61,25.71,25.58,25.62,395064.9016835882,13.2341,13.2858,13.2186,13.2393,395064.9017
2013-02-04 10:00:00,25.63,25.68,25.62,25.65,265904.1254337489,13.2444,13.2703,13.2393,13.2548,265904.1254
2013-02-04 10:30:00,25.65,25.66,25.62,25.64,436704.7937283125,13.2548,13.2599,13.2393,13.2496,436704.7937
2013-02-04 11:00:00,25.64,25.67,25.63,25.64,191363.5779462794,13.2496,13.2651,13.2444,13.2496,191363.5779
2013-02-04 11:30:00,25.64,25.66,25.52,25.52,535535.2782418712,13.2496,13.2599,13.1876,13.1876,535535.2782
2013-02-04 12:00:00,25.52,25.57,25.51,25.54,170158.07736794755,13.1876,13.2134,13.1824,13.1979,170158.0774
2013-02-04 12:30:00,25.54,25.6,25.53,25.58,98830.48451355868,13.1979,13.2289,13.1928,13.2186,98830.4845
2013-02-04 13:00:00,25.58,25.62,25.57,25.59,146125.17671250482,13.2186,13.2393,13.2134,13.2238,146125.1767
2013-02-04 13:30:00,25.59,25.61,25.58,25.59,115537.84860557767,13.2238,13.2341,13.2186,13.2238,115537.8486
2013-02-04 14:00:00,25.58,25.6,25.55,25.58,215910.55134301505,13.2186,13.2289,13.2031,13.2186,215910.5513
2013-02-04 14:30:00,25.58,25.58,25.55,25.58,172214.36833311914,13.2186,13.2186,13.2031,13.2186,172214.3683
2013-02-04 15:00:00,25.57,25.58,25.53,25.55,276442.61663025315,13.2134,13.2186,13.1928,13.2031,276442.6166
2013-02-04 15:30:00,25.55,25.58,25.52,25.53,788973.1396992675,13.2031,13.2186,13.1876,13.1928,788973.1397
2013-02-05 09:30:00,25.62,25.78,25.58,25.76,255751.18879321424,13.2393,13.322,13.2186,13.3116,255751.1888
2013-02-05 10:00:00,25.76,25.76,25.66,25.69,170800.6682945637,13.3116,13.3116,13.2599,13.2754,170800.6683
2013-02-05 10:30:00,25.69,25.72,25.67,25.67,184680.63230947172,13.2754,13.2909,13.2651,13.2651,184680.6323
2013-02-05 11:00:00,25.68,25.72,25.66,25.72,196375.7871738851,13.2703,13.2909,13.2599,13.2909,196375.7872
2013-02-05 11:30:00,25.72,25.72,25.67,25.7,215139.4422310757,13.2909,13.2909,13.2651,13.2806,215139.4422
2013-02-05 12:00:00,25.7,25.7,25.66,25.66,553270.787816476,13.2806,13.2806,13.2599,13.2599,553270.7878
2013-02-05 12:30:00,25.66,25.68,25.65,25.67,169515.48644133145,13.2599,13.2703,13.2548,13.2651,169515.4864
2013-02-05 13:00:00,25.67,25.71,25.67,25.71,81094.97493895386,13.2651,13.2858,13.2651,13.2858,81094.9749
2013-02-05 13:30:00,25.71,25.71,25.62,25.62,357280.5551985606,13.2858,13.2858,13.2393,13.2393,357280.5552
2013-02-05 14:00:00,25.62,25.69,25.62,25.69,123634.49428094077,13.2393,13.2754,13.2393,13.2754,123634.4943
2013-02-05 14:30:00,25.69,25.69,25.66,25.69,366662.3827271559,13.2754,13.2754,13.2599,13.2754,366662.3827
2013-02-05 15:00:00,25.68,25.69,25.68,25.68,307544.0174784732,13.2703,13.2754,13.2703,13.2703,307544.0175
2013-02-05 15:30:00,25.68,25.69,25.67,25.68,859786.6598123634,13.2703,13.2754,13.2651,13.2703,859786.6598
2013-02-06 09:30:00,25.65,25.68,25.55,25.62,413700.0385554556,13.2548,13.2703,13.2031,13.2393,413700.0386
2013-02-06 10:00:00,25.62,25.69,25.62,25.66,135586.68551600052,13.2393,13.2754,13.2393,13.2599,135586.6855
2013-02-06 10:30:00,25.67,25.7,25.66,25.68,328363.9635008353,13.2651,13.2806,13.2599,13.2703,328363.9635
2013-02-06 11:00:00,25.68,25.7,25.66,25.69,202544.6600693998,13.2703,13.2806,13.2599,13.2754,202544.6601
2013-02-06 11:30:00,25.69,25.69,25.66,25.66,125048.1943194962,13.2754,13.2754,13.2599,13.2599,125048.1943
2013-02-06 12:00:00,25.67,25.72,25.66,25.71,167587.71366148308,13.2651,13.2909,13.2599,13.2858,167587.7137
2013-02-06 12:30:00,25.71,25.73,25.7,25.7,146767.76763912092,13.2858,13.2961,13.2806,13.2806,146767.7676
2013-02-06 13:00:00,25.71,25.71,25.69,25.69,240586.04292507388,13.2858,13.2858,13.2754,13.2754,240586.0429
2013-02-06 13:30:00,25.69,25.72,25.69,25.72,228248.2971340445,13.2754,13.2909,13.2754,13.2909,228248.2971
2013-02-06 14:00:00,25.72,25.75,25.71,25.72,173628.06837167457,13.2909,13.3065,13.2858,13.2909,173628.0684
2013-02-06 14:30:00,25.72,25.75,25.72,25.75,157049.22246497878,13.2909,13.3065,13.2909,13.3065,157049.2225
2013-02-06 15:00:00,25.75,25.76,25.72,25.75,228633.85169001413,13.3065,13.3116,13.2909,13.3065,228633.8517
2013-02-06 15:30:00,25.76,25.76,25.7,25.71,590026.9888189179,13.3116,13.3116,13.2806,13.2858,590026.9888
2013-02-07 09:30:00,25.81,25.97,25.6,25.81,1133016.321809536,13.3375,13.4201,13.2289,13.3375,1133016.3218
2013-02-07 10:00:00,25.81,25.9,25.73,25.79,436833.31191363576,13.3375,13.384,13.2961,13.3271,436833.3119
2013-02-07 10:30:00,25.78,25.8,25.67,25.73,364734.6099473075,13.322,13.3323,13.2651,13.2961,364734.6099
2013-02-07 11:00:00,25.73,25.75,25.69,25.71,216938.6968256008,13.2961,13.3065,13.2754,13.2858,216938.6968
2013-02-07 11:30:00,25.71,25.74,25.69,25.72,358437.2188664696,13.2858,13.3013,13.2754,13.2909,358437.2189
2013-02-07 12:00:00,25.72,25.76,25.72,25.75,271044.85284667776,13.2909,13.3116,13.2909,13.3065,271044.8528
2013-02-07 12:30:00,25.75,25.83,25.75,25.81,195604.6780619457,13.3065,13.3478,13.3065,13.3375,195604.6781
2013-02-07 13:00:00,25.81,25.83,25.8,25.82,388896.0287880735,13.3375,13.3478,13.3323,13.3426,388896.0288
2013-02-07 13:30:00,25.82,25.84,25.79,25.83,267960.4163989204,13.3426,13.353,13.3271,13.3478,267960.4164
2013-02-07 14:00:00,25.83,25.84,25.79,25.8,263976.3526539005,13.3478,13.353,13.3271,13.3323,263976.3527
2013-02-07 14:30:00,25.81,25.87,25.8,25.87,268860.043696183,13.3375,13.3685,13.3323,13.3685,268860.0437
2013-02-07 15:00:00,25.87,25.91,25.86,25.88,433877.3936512016,13.3685,13.3891,13.3633,13.3736,433877.3937
2013-02-07 15:30:00,25.89,25.92,25.86,25.9,857858.887032515,13.3788,13.3943,13.3633,13.384,857858.887
2013-02-08 09:30:00,25.87,25.9,25.79,25.87,226706.0789101658,13.3685,13.384,13.3271,13.3685,226706.0789
2013-02-08 10:00:00,25.88,25.89,25.84,25.86,254851.56149595167,13.3736,13.3788,13.353,13.3633,254851.5615
2013-02-08 10:30:00,25.86,25.86,25.83,25.83,258193.03431435543,13.3633,13.3633,13.3478,13.3478,258193.0343
2013-02-08 11:00:00,25.83,25.85,25.82,25.85,352396.8641562781,13.3478,13.3581,13.3426,13.3581,352396.8642
2013-02-08 11:30:00,25.85,25.91,25.83,25.9,301889.21732425137,13.3581,13.3891,13.3478,13.384,301889.2173
2013-02-08 12:00:00,25.91,25.93,25.9,25.93,138414.0855931114,13.3891,13.3995,13.384,13.3995,138414.0856
2013-02-08 12:30:00,25.93,26.0,25.92,26.0,385169.0014137,13.3995,13.4356,13.3943,13.4356,385169.0014
2013-02-08 13:00:00,26.0,26.0,25.93,25.93,103200.10281454826,13.4356,13.4356,13.3995,13.3995,103200.1028
2013-02-08 13:30:00,25.93,26.03,25.93,26.0,321423.9814933813,13.3995,13.4511,13.3995,13.4356,321423.9815
2013-02-08 14:00:00,26.0,26.0,25.94,25.97,130831.51265904124,13.4356,13.4356,13.4046,13.4201,130831.5127
2013-02-08 14:30:00,25.97,25.97,25.95,25.97,132373.73088291992,13.4201,13.4201,13.4098,13.4201,132373.7309
2013-02-08 15:00:00,25.97,25.97,25.93,25.94,236473.4609947308,13.4201,13.4201,13.3995,13.4046,236473.461
2013-02-08 15:30:00,25.95,25.97,25.93,25.97,616116.1804395322,13.4098,13.4201,13.3995,13.4201,616116.1804
2013-02-11 09:30:00,26.06,26.09,25.97,25.97,305873.28106927127,13.4666,13.4821,13.4201,13.4201,305873.2811
2013-02-11 10:00:00,25.97,25.97,25.89,25.91,266289.67998971854,13.4201,13.4201,13.3788,13.3891,266289.68
2013-02-11 10:30:00,25.91,25.99,25.91,25.97,463693.6126461894,13.3891,13.4305,13.3891,13.4201,463693.6126
2013-02-11 11:00:00,25.98,26.02,25.98,26.0,391851.9470505077,13.4253,13.446,13.4253,13.4356,391851.9471
2013-02-11 11:30:00,26.01,26.01,25.96,25.99,330291.7362806837,13.4408,13.4408,13.415,13.4305,330291.7363
2013-02-11 12:00:00,25.99,26.0,25.97,25.97,167844.75003212955,13.4305,13.4356,13.4201,13.4201,167844.75
2013-02-11 12:30:00,25.97,26.0,25.95,25.96,166559.56817889732,13.4201,13.4356,13.4098,13.415,166559.5682
2013-02-11 13:00:00,25.95,25.97,25.93,25.93,258707.1070556484,13.4098,13.4201,13.3995,13.3995,258707.1071
2013-02-11 13:30:00,25.93,25.94,25.93,25.93,80837.9385683074,13.3995,13.4046,13.3995,13.3995,80837.9386
2013-02-11 14:00:00,25.93,25.96,25.91,25.95,227477.1880221051,13.3995,13.415,13.3891,13.4098,227477.188
2013-02-11 14:30:00,25.95,25.96,25.93,25.95,95231.9753245084,13.4098,13.415,13.3995,13.4098,95231.9753
2013-02-11 15:00:00,25.95,25.97,25.94,25.95,401233.7745791029,13.4098,13.4201,13.4046,13.4098,401233.7746
2013-02-11 15:30:00,25.95,26.0,25.94,25.96,1137257.4219252025,13.4098,13.4356,13.4046,13.415,1137257.4219
2013-02-12 09:30:00,26.04,26.07,25.97,26.02,457910.2943066444,13.4563,13.4718,13.4201,13.446,457910.2943
2013-02-12 10:00:00,26.02,26.06,26.0,26.01,261148.9525767896,13.446,13.4666,13.4356,13.4408,261148.9526
2013-02-12 10:30:00,26.01,26.04,25.93,26.0,650302.0177355096,13.4408,13.4563,13.3995,13.4356,650302.0177
2013-02-12 11:00:00,26.0,26.0,25.95,25.96,147795.91312170672,13.4356,13.4356,13.4098,13.415,147795.9131
2013-02-12 11:30:00,25.96,25.97,25.94,25.96,190849.5052049865,13.415,13.4201,13.4046,13.415,190849.5052
2013-02-12 12:00:00,25.95,25.96,25.93,25.93,163989.20447243284,13.4098,13.415,13.3995,13.3995,163989.2045
2013-02-12 12:30:00,25.92,25.96,25.92,25.96,121963.75787173884,13.3943,13.415,13.3943,13.415,121963.7579
2013-02-12 13:00:00,25.95,25.96,25.94,25.95,195090.6053206529,13.4098,13.415,13.4046,13.4098,195090.6053
2013-02-12 13:30:00,25.95,25.96,25.91,25.93,223621.64246240843,13.4098,13.415,13.3891,13.3995,223621.6425
2013-02-12 14:00:00,25.93,25.97,25.92,25.93,217067.21501092403,13.3995,13.4201,13.3943,13.3995,217067.215
2013-02-12 14:30:00,25.93,25.97,25.92,25.92,247783.0613031744,13.3995,13.4201,13.3943,13.3943,247783.0613
2013-02-12 15:00:00,25.92,25.93,25.88,25.9,272201.5165145868,13.3943,13.3995,13.3736,13.384,272201.5165
2013-02-12 15:30:00,25.9,25.93,25.89,25.92,935612.3891530652,13.384,13.3995,13.3788,13.3943,935612.3892
2013-02-13 09:30:00,26.0,26.14,25.99,26.14,577303.6884719187,13.4356,13.508,13.4305,13.508,577303.6885
2013-02-13 10:00:00,26.14,26.14,26.06,26.07,368333.1191363578,13.508,13.508,13.4666,13.4718,368333.1191
2013-02-13 10:30:00,26.07,26.07,25.95,25.96,272458.55288523325,13.4718,13.4718,13.4098,13.415,272458.5529
2013-02-13 11:00:00,25.96,26.04,25.95,26.0,281968.8985991517,13.415,13.4563,13.4098,13.4356,281968.8986
2013-02-13 11:30:00,26.01,26.01,25.97,26.0,170800.6682945637,13.4408,13.4408,13.4201,13.4356,170800.6683
2013-02-13 12:00:00,26.0,26.03,25.99,25.99,102428.99370260892,13.4356,13.4511,13.4305,13.4305,102428.9937
2013-02-13 12:30:00,25.99,26.03,25.98,26.01,131345.58540033415,13.4305,13.4511,13.4253,13.4408,131345.5854
2013-02-13 13:00:00,26.0,26.03,25.97,25.99,611232.4893972497,13.4356,13.4511,13.4201,13.4305,611232.4894
2013-02-13 13:30:00,25.99,26.05,25.98,26.0,441974.0393265647,13.4305,13.4615,13.4253,13.4356,441974.0393
2013-02-13 14:00:00,26.0,26.03,25.98,26.0,180439.5321938054,13.4356,13.4511,13.4253,13.4356,180439.5322
2013-02-13 14:30:00,25.99,26.0,25.97,25.99,131988.17632695026,13.4305,13.4356,13.4201,13.4305,131988.1763
2013-02-13 15:00:00,25.98,26.01,25.98,26.0,169515.48644133145,13.4253,13.4408,13.4253,13.4356,169515.4864
2013-02-13 15:30:00,26.01,26.07,25.98,26.04,719316.2832540805,13.4408,13.4718,13.4253,13.4563,719316.2833
2013-02-14 09:30:00,26.17,26.33,26.14,26.14,541704.1511373859,13.5235,13.6062,13.508,13.508,541704.1511
2013-02-14 10:00:00,26.14,26.28,26.14,26.27,468191.74913250224,13.508,13.5803,13.508,13.5752,468191.7491
2013-02-14 10:30:00,26.27,26.37,26.27,26.35,415756.3295206272,13.5752,13.6268,13.5752,13.6165,415756.3295
2013-02-14 11:00:00,26.35,26.36,26.27,26.29,571777.4065030202,13.6165,13.6217,13.5752,13.5855,571777.4065
2013-02-14 11:30:00,26.3,26.33,26.28,26.33,427194.448014394,13.5907,13.6062,13.5803,13.6062,427194.448
2013-02-14 12:00:00,26.34,26.35,26.32,26.34,214625.3694897828,13.6113,13.6165,13.601,13.6113,214625.3695
2013-02-14 12:30:00,26.35,26.35,26.28,26.31,289294.4351625755,13.6165,13.6165,13.5803,13.5958,289294.4352
2013-02-14 13:00:00,26.32,26.35,26.3,26.3,313198.817632695,13.601,13.6165,13.5907,13.5907,313198.8176
2013-02-14 13:30:00,26.31,26.34,26.3,26.33,131345.58540033415,13.5958,13.6113,13.5907,13.6062,131345.5854
2013-02-14 14:00:00,26.32,26.38,26.32,26.36,296234.41717002954,13.601,13.632,13.601,13.6217,296234.4172
2013-02-14 14:30:00,26.36,26.36,26.32,26.33,374759.02840251895,13.6217,13.6217,13.601,13.6062,374759.0284
2013-02-14 15:00:00,26.32,26.35,26.32,26.33,251253.0523069014,13.601,13.6165,13.601,13.6062,251253.0523
2013-02-14 15:30:00,26.33,26.37,26.28,26.29,1202930.2146253695,13.6062,13.6268,13.5803,13.5855,1202930.2146
2013-02-15 09:30:00,26.37,26.4,26.07,26.18,1073769.43837553,13.6268,13.6423,13.4718,13.5287,1073769.4384
2013-02-15 10:00:00,26.18,26.23,26.15,26.21,491710.5770466521,13.5287,13.5545,13.5132,13.5442,491710.577
2013-02-15 10:30:00,26.21,26.24,26.18,26.23,298419.22632052435,13.5442,13.5597,13.5287,13.5545,298419.2263
2013-02-15 11:00:00,26.22,26.26,26.21,26.25,308443.64477573574,13.5493,13.57,13.5442,13.5648,308443.6448
2013-02-15 11:30:00,26.25,26.28,26.25,26.25,371803.1101400848,13.5648,13.5803,13.5648,13.5648,371803.1101
2013-02-15 12:00:00,26.25,26.25,26.21,26.25,300732.5536563424,13.5648,13.5648,13.5442,13.5648,300732.5537
2013-02-15 12:30:00,26.25,26.31,26.24,26.29,198046.523583087,13.5648,13.5958,13.5597,13.5855,198046.5236
2013-02-15 13:00:00,26.29,26.29,26.24,26.25,188022.1051278756,13.5855,13.5855,13.5597,13.5648,188022.1051
2013-02-15 13:30:00,26.25,26.26,26.21,26.22,220794.24238529752,13.5648,13.57,13.5442,13.5493,220794.2424
2013-02-15 14:00:00,26.22,26.24,26.2,26.21,425395.1934198689,13.5493,13.5597,13.539,13.5442,425395.1934
2013-02-15 14:30:00,26.21,26.25,26.21,26.21,370517.92828685255,13.5442,13.5648,13.5442,13.5442,370517.9283
2013-02-15 15:00:00,26.21,26.25,26.2,26.25,332219.50906053203,13.5442,13.5648,13.539,13.5648,332219.5091
2013-02-15 15:30:00,26.25,26.31,26.23,26.25,1242899.370260892,13.5648,13.5958,13.5545,13.5648,1242899.3703
2013-02-19 09:30:00,26.28,26.41,26.25,26.33,875465.8784217966,13.5803,13.6475,13.5648,13.6062,875465.8784
2013-02-19 10:00:00,26.33,26.33,26.14,26.15,1163218.0953604935,13.6062,13.6062,13.508,13.5132,1163218.0954
2013-02-19 10:30:00,26.15,26.21,26.13,26.17,1194962.0871353296,13.5132,13.5442,13.5028,13.5235,1194962.0871
2013-02-19 11:00:00,26.17,26.18,26.08,26.11,888317.696954119,13.5235,13.5287,13.477,13.4925,888317.697
2013-02-19 11:30:00,26.11,26.12,25.97,25.98,837167.4591954761,13.4925,13.4977,13.4201,13.4253,837167.4592
2013-02-19 12:00:00,25.97,26.0,25.94,25.97,775350.2120550057,13.4201,13.4356,13.4046,13.4201,775350.2121
2013-02-19 12:30:00,25.98,26.05,25.88,26.03,724971.0834083023,13.4253,13.4615,13.3736,13.4511,724971.0834
2013-02-19 13:00:00,26.03,26.04,25.97,26.0,527695.6689371546,13.4511,13.4563,13.4201,13.4356,527695.6689
2013-02-19 13:30:00,26.01,26.04,26.0,26.03,423724.457010667,13.4408,13.4563,13.4356,13.4511,423724.457
2013-02-19 14:00:00,26.03,26.04,26.0,26.02,525253.8234160134,13.4511,13.4563,13.4356,13.446,525253.8234
2013-02-19 14:30:00,26.03,26.05,26.01,26.04,513173.1139956304,13.4511,13.4615,13.4408,13.4563,513173.114
2013-02-19 15:00:00,26.04,26.06,26.03,26.05,465364.3490553913,13.4563,13.4666,13.4511,13.4615,465364.3491
2013-02-19 15:30:00,26.04,26.05,25.99,26.0,1852204.0868782927,13.4563,13.4615,13.4305,13.4356,1852204.0869
2013-02-20 09:30:00,26.15,26.46,26.07,26.43,715974.8104356766,13.5132,13.6733,13.4718,13.6578,715974.8104
2013-02-20 10:00:00,26.43,26.45,26.31,26.33,478087.6494023904,13.6578,13.6682,13.5958,13.6062,478087.6494
2013-02-20 10:30:00,26.33,26.44,26.3,26.31,555070.0424110012,13.6062,13.663,13.5907,13.5958,555070.0424
2013-02-20 11:00:00,26.3,26.4,26.28,26.33,553013.7514458295,13.5907,13.6423,13.5803,13.6062,553013.7514
2013-02-20 11:30:00,26.33,26.39,26.31,26.36,302017.7355095746,13.6062,13.6372,13.5958,13.6217,302017.7355
2013-02-20 12:00:00,26.36,26.4,26.35,26.38,142912.22207942425,13.6217,13.6423,13.6165,13.632,142912.2221
2013-02-20 12:30:00,26.39,26.4,26.31,26.31,295077.7535021205,13.6372,13.6423,13.5958,13.5958,295077.7535
2013-02-20 13:00:00,26.32,26.37,26.31,26.35,215910.55134301505,13.601,13.6268,13.5958,13.6165,215910.5513
2013-02-20 13:30:00,26.35,26.36,26.29,26.3,136743.3491839095,13.6165,13.6217,13.5855,13.5907,136743.3492
2013-02-20 14:00:00,26.29,26.32,26.26,26.29,335175.42732296616,13.5855,13.601,13.57,13.5855,335175.4273
2013-02-20 14:30:00,26.29,26.3,26.18,26.21,267446.3436576275,13.5855,13.5907,13.5287,13.5442,267446.3437
2013-02-20 15:00:00,26.21,26.23,26.14,26.14,364991.646317954,13.5442,13.5545,13.508,13.508,364991.6463
2013-02-20 15:30:00,26.14,26.21,26.13,26.18,923403.161547359,13.508,13.5442,13.5028,13.5287,923403.1615
2013-02-21 09:30:00,26.21,26.3,26.1,26.14,413185.9658141627,13.5442,13.5907,13.4873,13.508,413185.9658
2013-02-21 10:00:00,26.14,26.21,26.09,26.21,370389.4101015293,13.508,13.5442,13.4821,13.5442,370389.4101
2013-02-21 10:30:00,26.2,26.22,26.16,26.2,227477.1880221051,13.539,13.5493,13.5183,13.539,227477.188
2013-02-21 11:00:00,26.19,26.21,26.18,26.19,187379.51420125947,13.5338,13.5442,13.5287,13.5338,187379.5142
2013-02-21 11:30:00,26.19,26.24,26.17,26.23,133273.3581801825,13.5338,13.5597,13.5235,13.5545,133273.3582
2013-02-21 12:00:00,26.23,26.25,26.2,26.22,169258.45007068498,13.5545,13.5648,13.539,13.5493,169258.4501
2013-02-21 12:30:00,26.22,26.23,26.16,26.21,143554.81300604035,13.5493,13.5545,13.5183,13.5442,143554.813
2013-02-21 13:00:00,26.21,26.25,26.21,26.25,196504.30535920832,13.5442,13.5648,13.5442,13.5648,196504.3054
2013-02-21 13:30:00,26.25,26.26,26.24,26.25,183652.486826886,13.5648,13.57,13.5597,13.5648,183652.4868
2013-02-21 14:00:00,26.25,26.25,26.21,26.21,268860.043696183,13.5648,13.5648,13.5442,13.5442,268860.0437
2013-02-21 14:30:00,26.21,26.25,26.18,26.19,541961.1875080323,13.5442,13.5648,13.5287,13.5338,541961.1875
2013-02-21 15:00:00,26.2,26.26,26.18,26.25,417170.0295591826,13.539,13.57,13.5287,13.5648,417170.0296
2013-02-21 15:30:00,26.25,26.25,26.21,26.24,640277.5992802981,13.5648,13.5648,13.5442,13.5597,640277.5993
2013-02-22 09:30:00,26.26,26.4,26.24,26.32,407017.092918648,13.57,13.6423,13.5597,13.601,407017.0929
2013-02-22 10:00:00,26.32,26.39,26.3,26.36,218223.87867883305,13.601,13.6372,13.5907,13.6217,218223.8787
2013-02-22 10:30:00,26.37,26.43,26.32,26.32,226577.56072484257,13.6268,13.6578,13.601,13.601,226577.5607
2013-02-22 11:00:00,26.32,26.35,26.3,26.32,207942.4238529752,13.601,13.6165,13.5907,13.601,207942.4239
2013-02-22 11:30:00,26.32,26.33,26.23,26.3,239429.37925716487,13.601,13.6062,13.5545,13.5907,239429.3793
2013-02-22 12:00:00,26.31,26.32,26.29,26.31,112453.41215782032,13.5958,13.601,13.5855,13.5958,112453.4122
2013-02-22 12:30:00,26.31,26.35,26.31,26.33,148181.46767767638,13.5958,13.6165,13.5958,13.6062,148181.4677
2013-02-22 13:00:00,26.33,26.36,26.32,26.35,109754.53026603264,13.6062,13.6217,13.601,13.6165,109754.5303
2013-02-22 13:30:00,26.35,26.39,26.35,26.38,94589.3843978923,13.6165,13.6372,13.6165,13.632,94589.3844
2013-02-22 14:00:00,26.37,26.38,26.34,26.38,171443.2592211798,13.6268,13.632,13.6113,13.632,171443.2592
2013-02-22 14:30:00,26.38,26.39,26.35,26.35,136486.31281326307,13.632,13.6372,13.6165,13.6165,136486.3128
2013-02-22 15:00:00,26.36,26.36,26.33,26.36,194062.45983806704,13.6217,13.6217,13.6062,13.6217,194062.4598
2013-02-22 15:30:00,26.36,26.4,26.34,26.39,470505.0764683203,13.6217,13.6423,13.6113,13.6372,470505.0765
2013-02-25 09:30:00,26.46,26.53,26.29,26.37,452641.0487083922,13.6733,13.7095,13.5855,13.6268,452641.0487
2013-02-25 10:00:00,26.37,26.44,26.3,26.36,243413.4430021848,13.6268,13.663,13.5907,13.6217,243413.443
2013-02-25 10:30:00,26.35,26.41,26.33,26.36,211797.9694126719,13.6165,13.6475,13.6062,13.6217,211797.9694
2013-02-25 11:00:00,26.35,26.39,26.32,26.36,313455.85400334146,13.6165,13.6372,13.601,13.6217,313455.854
2013-02-25 11:30:00,26.35,26.42,26.32,26.34,144582.95848862614,13.6165,13.6527,13.601,13.6113,144582.9585
2013-02-25 12:00:00,26.34,26.34,26.28,26.28,137000.38555455595,13.6113,13.6113,13.5803,13.5803,137000.3856
2013-02-25 12:30:00,26.28,26.35,26.27,26.35,84950.52049865056,13.5803,13.6165,13.5752,13.6165,84950.5205
2013-02-25 13:00:00,26.34,26.36,26.29,26.32,147281.84038041384,13.6113,13.6217,13.5855,13.601,147281.8404
2013-02-25 13:30:00,26.32,26.33,26.26,26.27,239429.37925716487,13.601,13.6062,13.57,13.5752,239429.3793
2013-02-25 14:00:00,26.27,26.31,26.25,26.28,154607.37694383753,13.5752,13.5958,13.5648,13.5803,154607.3769
2013-02-25 14:30:00,26.27,26.32,26.27,26.31,157306.25883562522,13.5752,13.601,13.5752,13.5958,157306.2588
2013-02-25 15:00:00,26.3,26.32,26.22,26.24,220280.1696440046,13.5907,13.601,13.5493,13.5597,220280.1696
2013-02-25 15:30:00,26.24,26.25,26.08,26.09,509189.05025061045,13.5597,13.5648,13.477,13.4821,509189.0503
2013-02-26 09:30:00,26.11,26.21,26.0,26.19,463308.0580902197,13.4925,13.5442,13.4356,13.5338,463308.0581
2013-02-26 10:00:00,26.19,26.21,26.1,26.14,249325.27952705303,13.5338,13.5442,13.4873,13.508,249325.2795
2013-02-26 10:30:00,26.14,26.27,26.13,26.2,293021.46253694897,13.508,13.5752,13.5028,13.539,293021.4625
2013-02-26 11:00:00,26.2,26.2,26.09,26.11,184295.0777535021,13.539,13.539,13.4821,13.4925,184295.0778
2013-02-26 11:30:00,26.11,26.14,26.01,26.02,204472.43284924817,13.4925,13.508,13.4408,13.446,204472.4328
2013-02-26 12:00:00,26.01,26.06,26.01,26.04,208199.46022362163,13.4408,13.4666,13.4408,13.4563,208199.4602
2013-02-26 12:30:00,26.03,26.08,26.03,26.05,176583.9866341087,13.4511,13.477,13.4511,13.4615,176583.9866
2013-02-26 13:00:00,26.05,26.12,26.05,26.11,120164.50327721372,13.4615,13.4977,13.4615,13.4925,120164.5033
2013-02-26 13:30:00,26.11,26.14,26.1,26.14,158719.95887418068,13.4925,13.508,13.4873,13.508,158719.9589
2013-02-26 14:00:00,26.14,26.25,26.14,26.25,198560.59632437988,13.508,13.5648,13.508,13.5648,198560.5963
2013-02-26 14:30:00,26.25,26.31,26.23,26.29,333633.2090990875,13.5648,13.5958,13.5545,13.5855,333633.2091
2013-02-26 15:00:00,26.29,26.32,26.25,26.28,406374.5019920319,13.5855,13.601,13.5648,13.5803,406374.502
2013-02-26 15:30:00,26.28,26.32,26.24,26.31,813006.0403547102,13.5803,13.601,13.5597,13.5958,813006.0404
2013-02-27 09:30:00,26.35,26.35,26.19,26.25,252666.7523454569,13.6165,13.6165,13.5338,13.5648,252666.7523
2013-02-27 10:00:00,26.25,26.26,26.18,26.2,488369.1042282483,13.5648,13.57,13.5287,13.539,488369.1042
2013-02-27 10:30:00,26.2,26.25,26.19,26.22,376815.31936769054,13.539,13.5648,13.5338,13.5493,376815.3194
2013-02-27 11:00:00,26.23,26.34,26.22,26.33,529751.9599023261,13.5545,13.6113,13.5493,13.6062,529751.9599
2013-02-27 11:30:00,26.34,26.38,26.32,26.38,259863.77072355736,13.6113,13.632,13.601,13.632,259863.7707
2013-02-27 12:00:00,26.37,26.44,26.37,26.43,129803.36717645546,13.6268,13.663,13.6268,13.6578,129803.3672
2013-02-27 12:30:00,26.44,26.48,26.43,26.46,146767.76763912092,13.663,13.6837,13.6578,13.6733,146767.7676
2013-02-27 13:00:00,26.47,26.53,26.46,26.53,182110.2686030073,13.6785,13.7095,13.6733,13.7095,182110.2686
2013-02-27 13:30:00,26.53,26.54,26.48,26.49,164888.83176969542,13.7095,13.7147,13.6837,13.6889,164888.8318
2013-02-27 14:00:00,26.49,26.56,26.49,26.54,209613.1602621771,13.6889,13.725,13.6889,13.7147,209613.1603
2013-02-27 14:30:00,26.53,26.54,26.51,26.53,177612.1321166945,13.7095,13.7147,13.6992,13.7095,177612.1321
2013-02-27 15:00:00,26.53,26.56,26.51,26.54,296234.41717002954,13.7095,13.725,13.6992,13.7147,296234.4172
2013-02-27 15:30:00,26.55,26.57,26.53,26.53,563937.7971983035,13.7199,13.7302,13.7095,13.7095,563937.7972
2013-02-28 09:30:00,26.55,26.66,26.5,26.65,263076.725356638,13.7199,13.7767,13.694,13.7715,263076.7254
2013-02-28 10:00:00,26.66,26.67,26.58,26.67,298033.6717645547,13.7767,13.7819,13.7354,13.7819,298033.6718
2013-02-28 10:30:00,26.67,26.67,26.56,26.6,513430.1503662768,13.7819,13.7819,13.725,13.7457,513430.1504
2013-02-28 11:00:00,26.6,26.72,26.59,26.71,181853.23223236087,13.7457,13.8077,13.7405,13.8025,181853.2322
2013-02-28 11:30:00,26.71,26.71,26.66,26.69,143297.7766353939,13.8025,13.8025,13.7767,13.7922,143297.7766
2013-02-28 12:00:00,26.69,26.7,26.63,26.65,174270.6592982907,13.7922,13.7974,13.7612,13.7715,174270.6593
2013-02-28 12:30:00,26.65,26.66,26.56,26.58,343914.66392494534,13.7715,13.7767,13.725,13.7354,343914.6639
2013-02-28 13:00:00,26.59,26.71,26.58,26.7,185837.2959773808,13.7405,13.8025,13.7354,13.7974,185837.296
2013-02-28 13:30:00,26.7,26.7,26.67,26.68,147281.84038041384,13.7974,13.7974,13.7819,13.787,147281.8404
2013-02-28 14:00:00,26.67,26.73,26.64,26.73,193034.3143554813,13.7819,13.8129,13.7664,13.8129,193034.3144
2013-02-28 14:30:00,26.73,26.75,26.69,26.73,124534.12157820333,13.8129,13.8232,13.7922,13.8129,124534.1216
2013-02-28 15:00:00,26.74,26.74,26.64,26.65,229661.99717259992,13.818,13.818,13.7664,13.7715,229661.9972
2013-02-28 15:30:00,26.64,26.66,26.54,26.56,927772.7798483483,13.7664,13.7767,13.7147,13.725,927772.7798
2013-03-01 09:30:00,26.48,26.52,26.32,26.51,296105.8989847063,13.6837,13.7044,13.601,13.6992,296105.899
2013-03-01 10:00:00,26.51,26.55,26.37,26.4,312427.7085207557,13.6992,13.7199,13.6268,13.6423,312427.7085
2013-03-01 10:30:00,26.4,26.49,26.4,26.46,344043.18211026856,13.6423,13.6889,13.6423,13.6733,344043.1821
2013-03-01 11:00:00,26.46,26.53,26.45,26.47,345328.36396350083,13.6733,13.7095,13.6682,13.6785,345328.364
2013-03-01 11:30:00,26.48,26.49,26.42,26.47,357023.51882791414,13.6837,13.6889,13.6527,13.6785,357023.5188
2013-03-01 12:00:00,26.48,26.62,26.48,26.6,165145.86814034186,13.6837,13.756,13.6837,13.7457,165145.8681
2013-03-01 12:30:00,26.59,26.62,26.56,26.6,148052.94949235316,13.7405,13.756,13.725,13.7457,148052.9495
2013-03-01 13:00:00,26.6,26.67,26.6,26.66,130060.4035471019,13.7457,13.7819,13.7457,13.7767,130060.4035
2013-03-01 13:30:00,26.66,26.67,26.63,26.64,147153.3221950906,13.7767,13.7819,13.7612,13.7664,147153.3222
2013-03-01 14:00:00,26.64,26.67,26.59,26.6,194705.0507646832,13.7664,13.7819,13.7405,13.7457,194705.0508
2013-03-01 14:30:00,26.6,26.62,26.58,26.59,203829.84192263204,13.7457,13.756,13.7354,13.7405,203829.8419
2013-03-01 15:00:00,26.59,26.66,26.58,26.66,505847.57743220666,13.7405,13.7767,13.7354,13.7767,505847.5774
2013-03-01 15:30:00,26.66,26.69,26.6,26.68,772522.8119778949,13.7767,13.7922,13.7457,13.787,772522.812
2013-03-04 09:30:00,26.7,26.84,26.56,26.84,304331.0628453926,13.7974,13.8697,13.725,13.8697,304331.0628
2013-03-04 10:00:00,26.83,26.86,26.76,26.8,348926.87315255107,13.8645,13.8801,13.8284,13.849,348926.8732
2013-03-04 10:30:00,26.8,26.93,26.8,26.92,193291.3507261277,13.849,13.9162,13.849,13.9111,193291.3507
2013-03-04 11:00:00,26.91,26.93,26.88,26.92,201516.51458681404,13.9059,13.9162,13.8904,13.9111,201516.5146
2013-03-04 11:30:00,26.92,26.96,26.89,26.96,199974.29636293533,13.9111,13.9317,13.8956,13.9317,199974.2964
2013-03-04 12:00:00,26.96,26.96,26.91,26.91,142655.18570877778,13.9317,13.9317,13.9059,13.9059,142655.1857
2013-03-04 12:30:00,26.91,26.97,26.87,26.97,205757.6147024804,13.9059,13.9369,13.8852,13.9369,205757.6147
2013-03-04 13:00:00,26.96,27.04,26.95,27.04,174270.6592982907,13.9317,13.9731,13.9266,13.9731,174270.6593
2013-03-04 13:30:00,27.04,27.04,26.97,27.0,235445.31551214497,13.9731,13.9731,13.9369,13.9524,235445.3155
2013-03-04 14:00:00,27.0,27.04,26.95,27.04,180953.6049350983,13.9524,13.9731,13.9266,13.9731,180953.6049
2013-03-04 14:30:00,27.04,27.05,27.01,27.04,203315.7691813392,13.9731,13.9782,13.9576,13.9731,203315.7692
2013-03-04 15:00:00,27.03,27.04,26.98,26.99,354581.6733067729,13.9679,13.9731,13.9421,13.9472,354581.6733
2013-03-04 15:30:00,26.99,27.02,26.95,26.99,832669.3227091633,13.9472,13.9627,13.9266,13.9472,832669.3227
2013-03-05 09:30:00,27.09,27.15,27.02,27.08,363192.39172342885,13.9989,14.0299,13.9627,13.9937,363192.3917
2013-03-05 10:00:00,27.09,27.16,27.08,27.14,394807.8653129418,13.9989,14.0351,13.9937,14.0247,394807.8653
2013-03-05 10:30:00,27.14,27.19,27.11,27.12,520884.20511502377,14.0247,14.0506,14.0092,14.0144,520884.2051
2013-03-05 11:00:00,27.13,27.16,27.12,27.12,263719.31628325407,14.0196,14.0351,14.0144,14.0144,263719.3163
2013-03-05 11:30:00,27.13,27.15,27.1,27.1,142526.66752345455,14.0196,14.0299,14.0041,14.0041,142526.6675
2013-03-05 12:00:00,27.1,27.11,27.08,27.08,121706.7215010924,14.0041,14.0092,13.9937,13.9937,121706.7215
2013-03-05 12:30:00,27.09,27.12,27.08,27.09,197660.96902711733,13.9989,14.0144,13.9937,13.9989,197660.969
2013-03-05 13:00:00,27.09,27.12,27.09,27.11,97802.33903097289,13.9989,14.0144,13.9989,14.0092,97802.339
2013-03-05 13:30:00,27.11,27.15,27.08,27.09,187379.51420125947,14.0092,14.0299,13.9937,13.9989,187379.5142
2013-03-05 14:00:00,27.09,27.11,27.02,27.04,232360.8790643876,13.9989,14.0092,13.9627,13.9731,232360.8791
2013-03-05 14:30:00,27.04,27.08,27.0,27.08,228762.3698753373,13.9731,13.9937,13.9524,13.9937,228762.3699
2013-03-05 15:00:00,27.09,27.09,27.06,27.07,200873.9236601979,13.9989,13.9989,13.9834,13.9886,200873.9237
2013-03-05 15:30:00,27.07,27.08,26.98,27.03,885490.296877008,13.9886,13.9937,13.9421,13.9679,885490.2969
2013-03-06 09:30:00,27.09,27.17,27.04,27.15,321552.49967870454,13.9989,14.0402,13.9731,14.0299,321552.4997
2013-03-06 10:00:00,27.14,27.15,27.05,27.08,263462.2799126076,14.0247,14.0299,13.9782,13.9937,263462.2799
2013-03-06 10:30:00,27.07,27.11,27.02,27.02,237244.5701066701,13.9886,14.0092,13.9627,13.9627,237244.5701
2013-03-06 11:00:00,27.02,27.08,27.02,27.04,176326.95026346226,13.9627,13.9937,13.9627,13.9731,176326.9503
2013-03-06 11:30:00,27.04,27.05,27.02,27.04,179796.9412671893,13.9731,13.9782,13.9627,13.9731,179796.9413
2013-03-06 12:00:00,27.04,27.05,27.02,27.04,206143.16925845007,13.9731,13.9782,13.9627,13.9731,206143.1693
2013-03-06 12:30:00,27.04,27.08,27.03,27.05,326050.6361650173,13.9731,13.9937,13.9679,13.9782,326050.6362
2013-03-06 13:00:00,27.05,27.08,27.04,27.08,159105.51343015037,13.9782,13.9937,13.9731,13.9937,159105.5134
2013-03-06 13:30:00,27.08,27.11,27.07,27.09,136743.3491839095,13.9937,14.0092,13.9886,13.9989,136743.3492
2013-03-06 14:00:00,27.08,27.11,27.08,27.11,197403.9326564709,13.9937,14.0092,13.9937,14.0092,197403.9327
2013-03-06 14:30:00,27.11,27.16,27.1,27.13,202416.14188407653,14.0092,14.0351,14.0041,14.0196,202416.1419
2013-03-06 15:00:00,27.12,27.16,27.08,27.1,299190.3354324637,14.0144,14.0351,13.9937,14.0041,299190.3354
2013-03-06 15:30:00,27.09,27.1,27.05,27.09,716103.3286209998,13.9989,14.0041,13.9782,13.9989,716103.3286
2013-03-07 09:30:00,27.11,27.18,27.05,27.14,219509.06053206528,14.0092,14.0454,13.9782,14.0247,219509.0605
2013-03-07 10:00:00,27.15,27.19,27.12,27.16,145482.5857858887,14.0299,14.0506,14.0144,14.0351,145482.5858
2013-03-07 10:30:00,27.15,27.16,27.08,27.11,143554.81300604035,14.0299,14.0351,13.9937,14.0092,143554.813
2013-03-07 11:00:00,27.11,27.13,27.08,27.09,113610.07582572932,14.0092,14.0196,13.9937,13.9989,113610.0758
2013-03-07 11:30:00,27.08,27.1,27.08,27.08,105127.8755943966,13.9937,14.0041,13.9937,13.9937,105127.8756
2013-03-07 12:00:00,27.09,27.1,27.05,27.1,110911.19393394164,13.9989,14.0041,13.9782,14.0041,110911.1939
2013-03-07 12:30:00,27.09,27.11,27.08,27.09,67986.12003598509,13.9989,14.0092,13.9937,13.9989,67986.12
2013-03-07 13:00:00,27.09,27.11,27.07,27.1,113096.00308443644,13.9989,14.0092,13.9886,14.0041,113096.0031
2013-03-07 13:30:00,27.09,27.1,27.04,27.05,98959.00269888189,13.9989,14.0041,13.9731,13.9782,98959.0027
2013-03-07 14:00:00,27.04,27.05,27.01,27.01,142269.6311528081,13.9731,13.9782,13.9576,13.9576,142269.6312
2013-03-07 14:30:00,27.01,27.02,26.98,26.98,185837.2959773808,13.9576,13.9627,13.9421,13.9421,185837.296
2013-03-07 15:00:00,26.98,26.98,26.94,26.98,624983.9352268346,13.9421,13.9421,13.9214,13.9421,624983.9352
2013-03-07 15:30:00,26.97,26.98,26.94,26.97,453155.12144968513,13.9369,13.9421,13.9214,13.9369,453155.1214
2013-03-08 09:30:00,27.05,27.18,26.98,27.0,195604.6780619457,13.9782,14.0454,13.9421,13.9524,195604.6781
2013-03-08 10:00:00,27.0,27.03,26.98,27.0,180182.49582315897,13.9524,13.9679,13.9421,13.9524,180182.4958
2013-03-08 10:30:00,27.0,27.04,26.98,27.02,172471.40470376558,13.9524,13.9731,13.9421,13.9627,172471.4047
2013-03-08 11:00:00,27.02,27.05,26.98,27.03,204986.50559054103,13.9627,13.9782,13.9421,13.9679,204986.5056
2013-03-08 11:30:00,27.04,27.04,26.98,27.0,125433.74887546588,13.9731,13.9731,13.9421,13.9524,125433.7489
2013-03-08 12:00:00,27.01,27.03,26.98,27.01,92276.05706207428,13.9576,13.9679,13.9421,13.9576,92276.0571
2013-03-08 12:30:00,27.0,27.04,26.99,27.04,129160.77624983934,13.9524,13.9731,13.9472,13.9731,129160.7762
2013-03-08 13:00:00,27.04,27.04,27.0,27.01,135072.6127747076,13.9731,13.9731,13.9524,13.9576,135072.6128
2013-03-08 13:30:00,27.01,27.04,27.01,27.03,71070.55648374245,13.9576,13.9731,13.9576,13.9679,71070.5565
2013-03-08 14:00:00,27.03,27.06,27.02,27.06,167459.19547615986,13.9679,13.9834,13.9627,13.9834,167459.1955
2013-03-08 14:30:00,27.05,27.07,27.04,27.06,134430.0218480915,13.9782,13.9886,13.9731,13.9834,134430.0218
2013-03-08 15:00:00,27.05,27.07,27.04,27.04,166045.4954376044,13.9782,13.9886,13.9731,13.9731,166045.4954
2013-03-08 15:30:00,27.05,27.07,27.04,27.05,564066.3153836267,13.9782,13.9886,13.9731,13.9782,564066.3154
2013-03-11 09:30:00,27.07,27.12,27.05,27.1,221693.8696825601,13.9886,14.0144,13.9782,14.0041,221693.8697
2013-03-11 10:00:00,27.1,27.11,27.07,27.09,289294.4351625755,14.0041,14.0092,13.9886,13.9989,289294.4352
2013-03-11 10:30:00,27.09,27.1,27.06,27.09,207942.4238529752,13.9989,14.0041,13.9834,13.9989,207942.4239
2013-03-11 11:00:00,27.09,27.14,27.08,27.14,209998.71481814675,13.9989,14.0247,13.9937,14.0247,209998.7148
2013-03-11 11:30:00,27.14,27.14,27.09,27.12,153579.23146125177,14.0247,14.0247,13.9989,14.0144,153579.2315
2013-03-11 12:00:00,27.12,27.14,27.11,27.11,260763.39802082,14.0144,14.0247,14.0092,14.0092,260763.398
2013-03-11 12:30:00,27.11,27.12,27.07,27.09,139956.3038169901,14.0092,14.0144,13.9886,13.9989,139956.3038
2013-03-11 13:00:00,27.09,27.09,27.08,27.08,115409.33042025448,13.9989,13.9989,13.9937,13.9937,115409.3304
2013-03-11 13:30:00,27.08,27.11,27.05,27.08,187379.51420125947,13.9937,14.0092,13.9782,13.9937,187379.5142
2013-03-11 14:00:00,27.08,27.09,27.05,27.05,122477.83061303174,13.9937,13.9989,13.9782,13.9782,122477.8306
2013-03-11 14:30:00,27.05,27.06,27.02,27.02,160519.21346870583,13.9782,13.9834,13.9627,13.9627,160519.2135
2013-03-11 15:00:00,27.02,27.05,27.02,27.02,133658.91273615215,13.9627,13.9782,13.9627,13.9627,133658.9127
2013-03-11 15:30:00,27.02,27.02,26.98,27.02,537977.1237630125,13.9627,13.9627,13.9421,13.9627,537977.1238
2013-03-12 09:30:00,26.95,26.99,26.85,26.9,233131.9881763269,13.9266,13.9472,13.8749,13.9007,233131.9882
2013-03-12 10:00:00,26.89,26.93,26.88,26.91,146382.21308315126,13.8956,13.9162,13.8904,13.9059,146382.2131
2013-03-12 10:30:00,26.91,27.0,26.91,26.98,174013.62292764426,13.9059,13.9524,13.9059,13.9421,174013.6229
2013-03-12 11:00:00,26.98,26.98,26.91,26.91,208713.5329649145,13.9421,13.9421,13.9059,13.9059,208713.533
2013-03-12 11:30:00,26.91,27.0,26.9,26.98,122606.34879835496,13.9059,13.9524,13.9007,13.9421,122606.3488
2013-03-12 12:00:00,26.98,27.03,26.95,26.96,93304.20254466006,13.9421,13.9679,13.9266,13.9317,93304.2025
2013-03-12 12:30:00,26.97,26.98,26.91,26.94,138157.04922246496,13.9369,13.9421,13.9059,13.9214,138157.0492
2013-03-12 13:00:00,26.94,26.96,26.91,26.96,129032.25806451612,13.9214,13.9317,13.9059,13.9317,129032.2581
2013-03-12 13:30:00,26.96,26.97,26.9,26.91,127618.55802596066,13.9317,13.9369,13.9007,13.9059,127618.558
2013-03-12 14:00:00,26.91,26.98,26.91,26.97,114381.18493766867,13.9059,13.9421,13.9059,13.9369,114381.1849
2013-03-12 14:30:00,26.98,26.98,26.94,26.96,164374.7590284025,13.9421,13.9421,13.9214,13.9317,164374.759
2013-03-12 15:00:00,26.96,27.01,26.94,26.99,218737.951420126,13.9317,13.9576,13.9214,13.9472,218737.9514
2013-03-12 15:30:00,26.98,27.01,26.98,27.0,639120.9356123891,13.9421,13.9576,13.9421,13.9524,639120.9356
2013-03-13 09:30:00,27.04,27.09,26.95,27.05,177612.1321166945,13.9731,13.9989,13.9266,13.9782,177612.1321
2013-03-13 10:00:00,27.05,27.06,26.99,27.02,151394.42231075696,13.9782,13.9834,13.9472,13.9627,151394.4223
2013-03-13 10:30:00,27.02,27.09,26.99,27.08,118750.80323865826,13.9627,13.9989,13.9472,13.9937,118750.8032
2013-03-13 11:00:00,27.08,27.08,27.03,27.05,146125.17671250482,13.9937,13.9937,13.9679,13.9782,146125.1767
2013-03-13 11:30:00,27.06,27.13,27.05,27.13,125690.78524611233,13.9834,14.0196,13.9782,14.0196,125690.7852
2013-03-13 12:00:00,27.12,27.16,27.11,27.16,82765.71134815576,14.0144,14.0351,14.0092,14.0351,82765.7113
2013-03-13 12:30:00,27.16,27.19,27.12,27.19,76982.39300861071,14.0351,14.0506,14.0144,14.0506,76982.393
2013-03-13 13:00:00,27.19,27.2,27.17,27.19,76211.28389667138,14.0506,14.0557,14.0402,14.0506,76211.2839
2013-03-13 13:30:00,27.19,27.2,27.16,27.2,108469.3484128004,14.0506,14.0557,14.0351,14.0557,108469.3484
2013-03-13 14:00:00,27.19,27.21,27.19,27.19,89063.1024289937,14.0506,14.0609,14.0506,14.0506,89063.1024
2013-03-13 14:30:00,27.2,27.21,27.19,27.21,90733.8388381956,14.0557,14.0609,14.0506,14.0609,90733.8388
2013-03-13 15:00:00,27.21,27.21,27.18,27.21,131859.65814162703,14.0609,14.0609,14.0454,14.0609,131859.6581
2013-03-13 15:30:00,27.21,27.27,27.21,27.26,644004.6266546716,14.0609,14.0919,14.0609,14.0868,644004.6267
2013-03-14 09:30:00,27.27,27.3,27.13,27.13,264618.9435805166,14.0919,14.1074,14.0196,14.0196,264618.9436
2013-03-14 10:00:00,27.14,27.2,27.12,27.19,167587.71366148308,14.0247,14.0557,14.0144,14.0506,167587.7137
2013-03-14 10:30:00,27.19,27.26,27.18,27.25,109497.4938953862,14.0506,14.0868,14.0454,14.0816,109497.4939
2013-03-14 11:00:00,27.24,27.26,27.21,27.25,134044.46729212182,14.0764,14.0868,14.0609,14.0816,134044.4673
2013-03-14 11:30:00,27.25,27.3,27.23,27.3,151651.4586814034,14.0816,14.1074,14.0713,14.1074,151651.4587
2013-03-14 12:00:00,27.29,27.31,27.28,27.31,140727.41292892944,14.1023,14.1126,14.0971,14.1126,140727.4129
2013-03-14 12:30:00,27.3,27.33,27.27,27.27,114381.18493766867,14.1074,14.1229,14.0919,14.0919,114381.1849
2013-03-14 13:00:00,27.27,27.29,27.2,27.21,183909.52319753243,14.0919,14.1023,14.0557,14.0609,183909.5232
2013-03-14 13:30:00,27.22,27.27,27.21,27.26,142655.18570877778,14.0661,14.0919,14.0609,14.0868,142655.1857
2013-03-14 14:00:00,27.26,27.33,27.26,27.33,125562.26706078908,14.0868,14.1229,14.0868,14.1229,125562.2671
2013-03-14 14:30:00,27.33,27.33,27.29,27.3,263847.8344685773,14.1229,14.1229,14.1023,14.1074,263847.8345
2013-03-14 15:00:00,27.3,27.3,27.26,27.26,177355.09574604806,14.1074,14.1074,14.0868,14.0868,177355.0957
2013-03-14 15:30:00,27.27,27.32,27.25,27.3,460480.6580131088,14.0919,14.1178,14.0816,14.1074,460480.658
2013-03-15 09:30:00,27.21,27.24,27.05,27.08,966071.199074669,14.0609,14.0764,13.9782,13.9937,966071.1991
2013-03-15 10:00:00,27.08,27.13,27.03,27.05,286209.9987148181,13.9937,14.0196,13.9679,13.9782,286209.9987
2013-03-15 10:30:00,27.04,27.07,26.96,27.01,470119.52191235055,13.9731,13.9886,13.9317,13.9576,470119.5219
2013-03-15 11:00:00,27.01,27.07,27.0,27.07,199717.2599922889,13.9576,13.9886,13.9524,13.9886,199717.26
2013-03-15 11:30:00,27.07,27.12,27.05,27.06,122863.3851690014,13.9886,14.0144,13.9782,13.9834,122863.3852
2013-03-15 12:00:00,27.06,27.12,27.05,27.11,123763.01246626396,13.9834,14.0144,13.9782,14.0092,123763.0125
2013-03-15 12:30:00,27.11,27.13,27.1,27.11,145868.14034185838,14.0092,14.0196,14.0041,14.0092,145868.1403
2013-03-15 13:00:00,27.12,27.21,27.11,27.2,239943.45199845772,14.0144,14.0609,14.0092,14.0557,239943.452
2013-03-15 13:30:00,27.2,27.22,27.2,27.22,74926.10204343914,14.0557,14.0661,14.0557,14.0661,74926.102
2013-03-15 14:00:00,27.22,27.23,27.16,27.17,104356.76648245726,14.0661,14.0713,14.0351,14.0402,104356.7665
2013-03-15 14:30:00,27.18,27.19,27.15,27.19,165145.86814034186,14.0454,14.0506,14.0299,14.0506,165145.8681
2013-03-15 15:00:00,27.19,27.21,27.18,27.2,109497.4938953862,14.0506,14.0609,14.0454,14.0557,109497.4939
2013-03-15 15:30:00,27.19,27.26,27.19,27.22,751959.9023261791,14.0506,14.0868,14.0506,14.0661,751959.9023
2013-03-18 09:30:00,27.15,27.17,27.05,27.16,201259.4782161676,14.0299,14.0402,13.9782,14.0351,201259.4782
2013-03-18 10:00:00,27.16,27.19,27.13,27.16,209613.1602621771,14.0351,14.0506,14.0196,14.0351,209613.1603
2013-03-18 10:30:00,27.16,27.22,27.16,27.18,212569.0785246112,14.0351,14.0661,14.0351,14.0454,212569.0785
2013-03-18 11:00:00,27.18,27.25,27.16,27.24,123248.93972497107,14.0454,14.0816,14.0351,14.0764,123248.9397
2013-03-18 11:30:00,27.24,27.27,27.22,27.25,139956.3038169901,14.0764,14.0919,14.0661,14.0816,139956.3038
2013-03-18 12:00:00,27.25,27.31,27.25,27.3,95103.4571391852,14.0816,14.1126,14.0816,14.1074,95103.4571
2013-03-18 12:30:00,27.29,27.31,27.28,27.31,67600.56548001542,14.1023,14.1126,14.0971,14.1126,67600.5655
2013-03-18 13:00:00,27.31,27.33,27.3,27.32,62588.356252409714,14.1126,14.1229,14.1074,14.1178,62588.3563
2013-03-18 13:30:00,27.32,27.33,27.28,27.29,125048.1943194962,14.1178,14.1229,14.0971,14.1023,125048.1943
2013-03-18 14:00:00,27.29,27.32,27.28,27.32,177997.68667266416,14.1023,14.1178,14.0971,14.1178,177997.6867
2013-03-18 14:30:00,27.32,27.32,27.23,27.23,160390.69528338258,14.1178,14.1178,14.0713,14.0713,160390.6953
2013-03-18 15:00:00,27.24,27.28,27.22,27.23,201516.51458681404,14.0764,14.0971,14.0661,14.0713,201516.5146
2013-03-18 15:30:00,27.23,27.26,27.19,27.24,541832.6693227091,14.0713,14.0868,14.0506,14.0764,541832.6693
2013-03-19 09:30:00,27.34,27.41,27.33,27.35,190335.4324636936,14.1281,14.1643,14.1229,14.1333,190335.4325
2013-03-19 10:00:00,27.35,27.37,27.26,27.26,106156.0210769824,14.1333,14.1436,14.0868,14.0868,106156.0211
2013-03-19 10:30:00,27.26,27.3,27.22,27.27,189692.84153707747,14.0868,14.1074,14.0661,14.0919,189692.8415
2013-03-19 11:00:00,27.28,27.33,27.26,27.28,98573.44814291222,14.0971,14.1229,14.0868,14.0971,98573.4481
2013-03-19 11:30:00,27.28,27.33,27.2,27.2,242128.26114895256,14.0971,14.1229,14.0557,14.0557,242128.2611
2013-03-19 12:00:00,27.21,27.28,27.19,27.27,198432.07813905663,14.0609,14.0971,14.0506,14.0919,198432.0781
2013-03-19 12:30:00,27.28,27.32,27.23,27.24,386197.1468962858,14.0971,14.1178,14.0713,14.0764,386197.1469
2013-03-19 13:00:00,27.24,27.24,27.14,27.2,150880.34956946407,14.0764,14.0764,14.0247,14.0557,150880.3496
2013-03-19 13:30:00,27.21,27.26,27.18,27.24,179411.38671121962,14.0609,14.0868,14.0454,14.0764,179411.3867
2013-03-19 14:00:00,27.25,27.32,27.25,27.32,167844.75003212955,14.0816,14.1178,14.0816,14.1178,167844.75
2013-03-19 14:30:00,27.32,27.38,27.31,27.36,199974.29636293533,14.1178,14.1488,14.1126,14.1384,199974.2964
2013-03-19 15:00:00,27.36,27.44,27.33,27.4,349440.94589384395,14.1384,14.1798,14.1229,14.1591,349440.9459
2013-03-19 15:30:00,27.4,27.44,27.36,27.43,461508.8034956946,14.1591,14.1798,14.1384,14.1746,461508.8035
2013-03-20 09:30:00,27.52,27.61,27.5,27.55,204857.98740521783,14.2211,14.2676,14.2108,14.2366,204857.9874
2013-03-20 10:00:00,27.56,27.61,27.54,27.58,182752.85952962344,14.2418,14.2676,14.2314,14.2521,182752.8595
2013-03-20 10:30:00,27.58,27.65,27.56,27.65,360879.0643876108,14.2521,14.2883,14.2418,14.2883,360879.0644
2013-03-20 11:00:00,27.65,27.65,27.54,27.59,246883.4340059118,14.2883,14.2883,14.2314,14.2573,246883.434
2013-03-20 11:30:00,27.58,27.63,27.58,27.61,125048.1943194962,14.2521,14.278,14.2521,14.2676,125048.1943
2013-03-20 12:00:00,27.61,27.63,27.6,27.63,324508.4179411387,14.2676,14.278,14.2624,14.278,324508.4179
2013-03-20 12:30:00,27.63,27.63,27.54,27.62,391337.8743092148,14.278,14.278,14.2314,14.2728,391337.8743
2013-03-20 13:00:00,27.62,27.65,27.59,27.64,430150.36627682816,14.2728,14.2883,14.2573,14.2831,430150.3663
2013-03-20 13:30:00,27.64,27.65,27.58,27.61,313070.2994473718,14.2831,14.2883,14.2521,14.2676,313070.2994
2013-03-20 14:00:00,27.61,27.65,27.58,27.63,286852.58964143426,14.2676,14.2883,14.2521,14.278,286852.5896
2013-03-20 14:30:00,27.63,27.68,27.6,27.64,257164.88883176967,14.278,14.3038,14.2624,14.2831,257164.8888
2013-03-20 15:00:00,27.64,27.73,27.59,27.72,348669.8367819046,14.2831,14.3296,14.2573,14.3245,348669.8368
2013-03-20 15:30:00,27.72,27.75,27.65,27.69,755429.8933299062,14.3245,14.34,14.2883,14.309,755429.8933
2013-03-21 09:30:00,27.7,27.73,27.47,27.55,276314.0984449299,14.3141,14.3296,14.1953,14.2366,276314.0984
2013-03-21 10:00:00,27.55,27.55,27.41,27.44,249967.8704536692,14.2366,14.2366,14.1643,14.1798,249967.8705
2013-03-21 10:30:00,27.44,27.45,27.39,27.41,222979.0515357923,14.1798,14.1849,14.1539,14.1643,222979.0515
2013-03-21 11:00:00,27.42,27.47,27.4,27.47,267703.380028274,14.1694,14.1953,14.1591,14.1953,267703.38
2013-03-21 11:30:00,27.47,27.51,27.47,27.47,151008.8677547873,14.1953,14.2159,14.1953,14.1953,151008.8678
2013-03-21 12:00:00,27.47,27.49,27.4,27.41,234931.24277085208,14.1953,14.2056,14.1591,14.1643,234931.2428
2013-03-21 12:30:00,27.42,27.43,27.35,27.38,217067.21501092403,14.1694,14.1746,14.1333,14.1488,217067.215
2013-03-21 13:00:00,27.38,27.39,27.31,27.33,224007.1970183781,14.1488,14.1539,14.1126,14.1229,224007.197
2013-03-21 13:30:00,27.32,27.32,27.25,27.27,201516.51458681404,14.1178,14.1178,14.0816,14.0919,201516.5146
2013-03-21 14:00:00,27.26,27.33,27.21,27.31,234674.2064002056,14.0868,14.1229,14.0609,14.1126,234674.2064
2013-03-21 14:30:00,27.31,27.33,27.28,27.33,152037.0132373731,14.1126,14.1229,14.0971,14.1229,152037.0132
2013-03-21 15:00:00,27.32,27.39,27.32,27.38,311913.63577946275,14.1178,14.1539,14.1178,14.1488,311913.6358
2013-03-21 15:30:00,27.38,27.38,27.3,27.33,692327.4643362035,14.1488,14.1488,14.1074,14.1229,692327.4643
2013-03-22 09:30:00,27.28,27.43,27.28,27.36,326050.6361650173,14.0971,14.1746,14.0971,14.1384,326050.6362
2013-03-22 10:00:00,27.36,27.37,27.3,27.3,486826.8860043696,14.1384,14.1436,14.1074,14.1074,486826.886
2013-03-22 10:30:00,27.3,27.33,27.23,27.25,392366.0197918005,14.1074,14.1229,14.0713,14.0816,392366.0198
2013-03-22 11:00:00,27.24,27.37,27.23,27.36,425909.26616116177,14.0764,14.1436,14.0713,14.1384,425909.2662
2013-03-22 11:30:00,27.36,27.41,27.35,27.37,161804.39532193803,14.1384,14.1643,14.1333,14.1436,161804.3953
2013-03-22 12:00:00,27.37,27.39,27.35,27.39,197918.00539776377,14.1436,14.1539,14.1333,14.1539,197918.0054
2013-03-22 12:30:00,27.39,27.4,27.37,27.38,280298.1621899499,14.1539,14.1591,14.1436,14.1488,280298.1622
2013-03-22 13:00:00,27.39,27.4,27.37,27.37,288394.8078653129,14.1539,14.1591,14.1436,14.1436,288394.8079
2013-03-22 13:30:00,27.37,27.38,27.34,27.37,108340.83022747718,14.1436,14.1488,14.1281,14.1436,108340.8302
2013-03-22 14:00:00,27.36,27.37,27.31,27.34,347641.69129931886,14.1384,14.1436,14.1126,14.1281,347641.6913
2013-03-22 14:30:00,27.34,27.35,27.3,27.31,391466.392494538,14.1281,14.1333,14.1074,14.1126,391466.3925
2013-03-22 15:00:00,27.31,27.32,27.28,27.31,627168.7443773294,14.1126,14.1178,14.0971,14.1126,627168.7444
2013-03-22 15:30:00,27.31,27.35,27.27,27.33,1217324.2513815705,14.1126,14.1333,14.0919,14.1229,1217324.2514
2013-03-25 09:30:00,27.44,27.58,27.35,27.51,500963.88638992416,14.1798,14.2521,14.1333,14.2159,500963.8864
2013-03-25 10:00:00,27.51,27.51,27.44,27.44,424238.5297519599,14.2159,14.2159,14.1798,14.1798,424238.5298
2013-03-25 10:30:00,27.44,27.49,27.41,27.43,223878.67883305487,14.1798,14.2056,14.1643,14.1746,223878.6788
2013-03-25 11:00:00,27.42,27.51,27.41,27.5,308058.0902197661,14.1694,14.2159,14.1643,14.2108,308058.0902
2013-03-25 11:30:00,27.5,27.57,27.49,27.53,305102.17195733194,14.2108,14.2469,14.2056,14.2263,305102.172
2013-03-25 12:00:00,27.53,27.55,27.4,27.4,255108.5978665981,14.2263,14.2366,14.1591,14.1591,255108.5979
2013-03-25 12:30:00,27.4,27.45,27.35,27.39,216167.5877136615,14.1591,14.1849,14.1333,14.1539,216167.5877
2013-03-25 13:00:00,27.39,27.42,27.32,27.37,215910.55134301505,14.1539,14.1694,14.1178,14.1436,215910.5513
2013-03-25 13:30:00,27.37,27.44,27.3,27.44,250481.94319496208,14.1436,14.1798,14.1074,14.1798,250481.9432
2013-03-25 14:00:00,27.44,27.44,27.37,27.38,180825.08674977507,14.1798,14.1798,14.1436,14.1488,180825.0867
2013-03-25 14:30:00,27.39,27.42,27.36,27.38,168358.82277342243,14.1539,14.1694,14.1384,14.1488,168358.8228
2013-03-25 15:00:00,27.38,27.39,27.32,27.34,201130.96003084435,14.1488,14.1539,14.1178,14.1281,201130.96
2013-03-25 15:30:00,27.34,27.41,27.33,27.37,541832.6693227091,14.1281,14.1643,14.1229,14.1436,541832.6693
2013-03-26 09:30:00,27.37,27.5,27.37,27.46,210641.30574476288,14.1436,14.2108,14.1436,14.1901,210641.3057
2013-03-26 10:00:00,27.45,27.58,27.43,27.57,266418.19817504176,14.1849,14.2521,14.1746,14.2469,266418.1982
2013-03-26 10:30:00,27.56,27.63,27.53,27.62,162704.0226192006,14.2418,14.278,14.2263,14.2728,162704.0226
2013-03-26 11:00:00,27.62,27.65,27.6,27.65,155378.48605577688,14.2728,14.2883,14.2624,14.2883,155378.4861
2013-03-26 11:30:00,27.64,27.68,27.6,27.61,121321.16694512274,14.2831,14.3038,14.2624,14.2676,121321.1669
2013-03-26 12:00:00,27.6,27.62,27.57,27.59,183266.93227091632,14.2624,14.2728,14.2469,14.2573,183266.9323
2013-03-26 12:30:00,27.59,27.6,27.52,27.52,93432.7207299833,14.2573,14.2624,14.2211,14.2211,93432.7207
2013-03-26 13:00:00,27.52,27.54,27.49,27.49,252281.1977894872,14.2211,14.2314,14.2056,14.2056,252281.1978
2013-03-26 13:30:00,27.49,27.56,27.48,27.54,124277.08520755688,14.2056,14.2418,14.2004,14.2314,124277.0852
2013-03-26 14:00:00,27.54,27.57,27.54,27.55,154735.89512916078,14.2314,14.2469,14.2314,14.2366,154735.8951
2013-03-26 14:30:00,27.54,27.6,27.54,27.59,215524.99678704533,14.2314,14.2624,14.2314,14.2573,215524.9968
2013-03-26 15:00:00,27.59,27.61,27.56,27.6,240071.970183781,14.2573,14.2676,14.2418,14.2624,240071.9702
2013-03-26 15:30:00,27.6,27.61,27.58,27.61,592854.3888960287,14.2624,14.2676,14.2521,14.2676,592854.3889
2013-03-27 09:30:00,27.51,27.62,27.33,27.61,260377.84346485027,14.2159,14.2728,14.1229,14.2676,260377.8435
2013-03-27 10:00:00,27.6,27.6,27.49,27.52,395707.4926102043,14.2624,14.2624,14.2056,14.2211,395707.4926
2013-03-27 10:30:00,27.51,27.59,27.51,27.58,291222.2079424238,14.2159,14.2573,14.2159,14.2521,291222.2079
2013-03-27 11:00:00,27.58,27.66,27.54,27.65,417170.0295591826,14.2521,14.2935,14.2314,14.2883,417170.0296
2013-03-27 11:30:00,27.65,27.72,27.64,27.68,152808.1223493124,14.2883,14.3245,14.2831,14.3038,152808.1223
2013-03-27 12:00:00,27.68,27.7,27.64,27.65,136871.86736923273,14.3038,14.3141,14.2831,14.2883,136871.8674
2013-03-27 12:30:00,27.65,27.7,27.64,27.66,127618.55802596066,14.2883,14.3141,14.2831,14.2935,127618.558
2013-03-27 13:00:00,27.66,27.66,27.63,27.65,95874.56625112452,14.2935,14.2935,14.278,14.2883,95874.5663
2013-03-27 13:30:00,27.65,27.67,27.63,27.66,96260.1208070942,14.2883,14.2986,14.278,14.2935,96260.1208
2013-03-27 14:00:00,27.67,27.69,27.64,27.66,118750.80323865826,14.2986,14.309,14.2831,14.2935,118750.8032
2013-03-27 14:30:00,27.66,27.67,27.63,27.65,111810.82123120422,14.2935,14.2986,14.278,14.2883,111810.8212
2013-03-27 15:00:00,27.65,27.68,27.63,27.67,205629.0965171572,14.2883,14.3038,14.278,14.2986,205629.0965
2013-03-27 15:30:00,27.66,27.7,27.64,27.69,415756.3295206272,14.2935,14.3141,14.2831,14.309,415756.3295
2013-03-28 09:30:00,27.69,27.8,27.6,27.72,187893.5869425524,14.309,14.3658,14.2624,14.3245,187893.5869
2013-03-28 10:00:00,27.72,27.74,27.68,27.72,97545.30266032644,14.3245,14.3348,14.3038,14.3245,97545.3027
2013-03-28 10:30:00,27.72,27.79,27.72,27.77,142655.18570877778,14.3245,14.3606,14.3245,14.3503,142655.1857
2013-03-28 11:00:00,27.77,27.78,27.72,27.74,137128.9037398792,14.3503,14.3555,14.3245,14.3348,137128.9037
2013-03-28 11:30:00,27.74,27.75,27.71,27.72,82765.71134815576,14.3348,14.34,14.3193,14.3245,82765.7113
2013-03-28 12:00:00,27.72,27.78,27.7,27.71,128775.22169386968,14.3245,14.3555,14.3141,14.3193,128775.2217
2013-03-28 12:30:00,27.71,27.78,27.71,27.76,64773.16540290451,14.3193,14.3555,14.3193,14.3451,64773.1654
2013-03-28 13:00:00,27.75,27.79,27.75,27.79,87906.43876108469,14.34,14.3606,14.34,14.3606,87906.4388
2013-03-28 13:30:00,27.79,27.83,27.78,27.81,144839.9948592726,14.3606,14.3813,14.3555,14.371,144839.9949
2013-03-28 14:00:00,27.8,27.89,27.8,27.89,201902.0691427837,14.3658,14.4123,14.3658,14.4123,201902.0691
2013-03-28 14:30:00,27.89,27.9,27.81,27.82,256393.7797198304,14.4123,14.4175,14.371,14.3761,256393.7797
2013-03-28 15:00:00,27.83,27.86,27.8,27.85,240329.00655442744,14.3813,14.3968,14.3658,14.3916,240329.0066
2013-03-28 15:30:00,27.85,27.94,27.84,27.86,859401.1052563938,14.3916,14.4381,14.3865,14.3968,859401.1053
2013-04-01 09:30:00,27.88,27.89,27.69,27.79,358822.77342243923,14.4071,14.4123,14.309,14.3606,358822.7734
2013-04-01 10:00:00,27.79,27.81,27.67,27.78,166816.60454954376,14.3606,14.371,14.2986,14.3555,166816.6045
2013-04-01 10:30:00,27.78,27.78,27.62,27.64,126718.9307286981,14.3555,14.3555,14.2728,14.2831,126718.9307
2013-04-01 11:00:00,27.63,27.66,27.61,27.64,129032.25806451612,14.278,14.2935,14.2676,14.2831,129032.2581
2013-04-01 11:30:00,27.64,27.66,27.63,27.65,95617.52988047808,14.2831,14.2935,14.278,14.2883,95617.5299
2013-04-01 12:00:00,27.65,27.66,27.62,27.64,97159.74810435675,14.2883,14.2935,14.2728,14.2831,97159.7481
2013-04-01 12:30:00,27.64,27.66,27.61,27.66,101272.3300346999,14.2831,14.2935,14.2676,14.2935,101272.33
2013-04-01 13:00:00,27.65,27.68,27.64,27.68,202801.69644004625,14.2883,14.3038,14.2831,14.3038,202801.6964
2013-04-01 13:30:00,27.68,27.68,27.66,27.67,111810.82123120422,14.3038,14.3038,14.2935,14.2986,111810.8212
2013-04-01 14:00:00,27.68,27.72,27.67,27.68,94589.3843978923,14.3038,14.3245,14.2986,14.3038,94589.3844
2013-04-01 14:30:00,27.68,27.68,27.65,27.66,281326.30767253565,14.3038,14.3038,14.2883,14.2935,281326.3077
2013-04-01 15:00:00,27.66,27.71,27.65,27.7,230433.10628453924,14.2935,14.3193,14.2883,14.3141,230433.1063
2013-04-01 15:30:00,27.7,27.74,27.66,27.72,435034.0573191106,14.3141,14.3348,14.2935,14.3245,435034.0573
2013-04-02 09:30:00,27.73,27.86,27.7,27.8,271173.37103200104,14.3296,14.3968,14.3141,14.3658,271173.371
2013-04-02 10:00:00,27.82,27.88,27.77,27.79,266161.1618043953,14.3761,14.4071,14.3503,14.3606,266161.1618
2013-04-02 10:30:00,27.8,27.86,27.77,27.79,339159.4910679861,14.3658,14.3968,14.3503,14.3606,339159.4911
2013-04-02 11:00:00,27.8,27.82,27.78,27.79,198560.59632437988,14.3658,14.3761,14.3555,14.3606,198560.5963
2013-04-02 11:30:00,27.79,27.79,27.73,27.75,201516.51458681404,14.3606,14.3606,14.3296,14.34,201516.5146
2013-04-02 12:00:00,27.76,27.82,27.75,27.8,121449.68513044596,14.3451,14.3761,14.34,14.3658,121449.6851
2013-04-02 12:30:00,27.8,27.8,27.76,27.78,89448.65698496337,14.3658,14.3658,14.3451,14.3555,89448.657
2013-04-02 13:00:00,27.78,27.78,27.65,27.66,222593.49697982264,14.3555,14.3555,14.2883,14.2935,222593.497
2013-04-02 13:30:00,27.67,27.78,27.66,27.76,256008.22516386068,14.2986,14.3555,14.2935,14.3451,256008.2252
2013-04-02 14:00:00,27.75,27.78,27.73,27.74,172728.44107441205,14.34,14.3555,14.3296,14.3348,172728.4411
2013-04-02 14:30:00,27.73,27.75,27.65,27.65,352139.82778563164,14.3296,14.34,14.2883,14.2883,352139.8278
2013-04-02 15:00:00,27.65,27.68,27.57,27.58,590798.0979308572,14.2883,14.3038,14.2469,14.2521,590798.0979
2013-04-02 15:30:00,27.58,27.65,27.54,27.65,1334018.7636550572,14.2521,14.2883,14.2314,14.2883,1334018.7637
2013-04-03 09:30:00,27.02,27.61,26.77,27.5,1466263.976352654,13.9627,14.2676,13.8335,14.2108,1466263.9764
2013-04-03 10:00:00,27.49,27.59,27.43,27.55,987533.7360236472,14.2056,14.2573,14.1746,14.2366,987533.736
2013-04-03 10:30:00,27.55,27.72,27.5,27.56,1167587.713661483,14.2366,14.3245,14.2108,14.2418,1167587.7137
2013-04-03 11:00:00,27.57,27.61,27.51,27.54,722657.7560724842,14.2469,14.2676,14.2159,14.2314,722657.7561
2013-04-03 11:30:00,27.54,27.58,27.4,27.4,727541.4471147667,14.2314,14.2521,14.1591,14.1591,727541.4471
2013-04-03 12:00:00,27.41,27.41,27.3,27.36,425780.74797583855,14.1643,14.1643,14.1074,14.1384,425780.748
2013-04-03 12:30:00,27.36,27.44,27.36,27.41,313841.4085593111,14.1384,14.1798,14.1384,14.1643,313841.4086
2013-04-03 13:00:00,27.42,27.43,27.29,27.3,296877.00809664564,14.1694,14.1746,14.1023,14.1074,296877.0081
2013-04-03 13:30:00,27.3,27.39,27.19,27.38,576789.6157306258,14.1074,14.1539,14.0506,14.1488,576789.6157
2013-04-03 14:00:00,27.37,27.38,27.22,27.22,514715.33221950906,14.1436,14.1488,14.0661,14.0661,514715.3322
2013-04-03 14:30:00,27.23,27.3,27.18,27.19,398791.9290579617,14.0713,14.1074,14.0454,14.0506,398791.9291
2013-04-03 15:00:00,27.19,27.21,27.11,27.11,517157.1777406503,14.0506,14.0609,14.0092,14.0092,517157.1777
2013-04-03 15:30:00,27.11,27.18,27.08,27.12,1294820.717131474,14.0092,14.0454,13.9937,14.0144,1294820.7171
2013-04-04 09:30:00,27.19,27.36,27.02,27.08,773422.4392751574,14.0506,14.1384,13.9627,13.9937,773422.4393
2013-04-04 10:00:00,27.09,27.21,27.04,27.05,464464.7217581287,13.9989,14.0609,13.9731,13.9782,464464.7218
2013-04-04 10:30:00,27.04,27.16,26.99,27.12,578845.9066957975,13.9731,14.0351,13.9472,14.0144,578845.9067
2013-04-04 11:00:00,27.12,27.17,27.09,27.11,312941.7812620486,14.0144,14.0402,13.9989,14.0092,312941.7813
2013-04-04 11:30:00,27.12,27.12,27.05,27.05,313841.4085593111,14.0144,14.0144,13.9782,13.9782,313841.4086
2013-04-04 12:00:00,27.05,27.09,27.02,27.06,289037.39879192907,13.9782,13.9989,13.9627,13.9834,289037.3988
2013-04-04 12:30:00,27.06,27.09,27.02,27.03,269374.1164374759,13.9834,13.9989,13.9627,13.9679,269374.1164
2013-04-04 13:00:00,27.04,27.05,26.99,27.02,254466.006939982,13.9731,13.9782,13.9472,13.9627,254466.0069
2013-04-04 13:30:00,27.02,27.05,26.99,27.02,365891.27361521655,13.9627,13.9782,13.9472,13.9627,365891.2736
2013-04-04 14:00:00,27.02,27.03,26.95,27.03,272072.9983292636,13.9627,13.9679,13.9266,13.9679,272072.9983
2013-04-04 14:30:00,27.02,27.03,26.9,26.9,493124.2770852075,13.9627,13.9679,13.9007,13.9007,493124.2771
2013-04-04 15:00:00,26.91,26.94,26.87,26.89,561110.3971211927,13.9059,13.9214,13.8852,13.8956,561110.3971
2013-04-04 15:30:00,26.9,26.95,26.83,26.94,1273101.1438118494,13.9007,13.9266,13.8645,13.9214,1273101.1438
2013-04-05 09:30:00,26.72,26.81,26.56,26.57,513558.6685516,13.8077,13.8542,13.725,13.7302,513558.6686
2013-04-05 10:00:00,26.56,26.66,26.56,26.61,481043.5676648245,13.725,13.7767,13.725,13.7509,481043.5677
2013-04-05 10:30:00,26.61,26.64,26.58,26.6,393522.6834597095,13.7509,13.7664,13.7354,13.7457,393522.6835
2013-04-05 11:00:00,26.6,26.63,26.56,26.6,263333.7617272844,13.7457,13.7612,13.725,13.7457,263333.7617
2013-04-05 11:30:00,26.6,26.63,26.59,26.63,239429.37925716487,13.7457,13.7612,13.7405,13.7612,239429.3793
2013-04-05 12:00:00,26.63,26.74,26.63,26.7,307544.0174784732,13.7612,13.818,13.7612,13.7974,307544.0175
2013-04-05 12:30:00,26.71,26.81,26.71,26.79,317439.91774836136,13.8025,13.8542,13.8025,13.8439,317439.9177
2013-04-05 13:00:00,26.78,26.84,26.76,26.77,217581.2877522169,13.8387,13.8697,13.8284,13.8335,217581.2878
2013-04-05 13:30:00,26.77,26.78,26.74,26.75,158719.95887418068,13.8335,13.8387,13.818,13.8232,158719.9589
2013-04-05 14:00:00,26.75,26.79,26.74,26.77,190463.95064901683,13.8232,13.8439,13.818,13.8335,190463.9506
2013-04-05 14:30:00,26.76,26.77,26.74,26.77,163603.64991646318,13.8284,13.8335,13.818,13.8335,163603.6499
2013-04-05 15:00:00,26.76,26.77,26.7,26.73,216681.6604549544,13.8284,13.8335,13.7974,13.8129,216681.6605
2013-04-05 15:30:00,26.72,26.82,26.72,26.77,510088.677547873,13.8077,13.8594,13.8077,13.8335,510088.6775
2013-04-08 09:30:00,26.77,26.84,26.63,26.67,417298.5477445058,13.8335,13.8697,13.7612,13.7819,417298.5477
2013-04-08 10:00:00,26.67,26.69,26.6,26.68,384911.9650430536,13.7819,13.7922,13.7457,13.787,384911.965
2013-04-08 10:30:00,26.68,26.79,26.67,26.79,424367.0479372831,13.787,13.8439,13.7819,13.8439,424367.0479
2013-04-08 11:00:00,26.78,26.78,26.72,26.74,315383.62678318983,13.8387,13.8387,13.8077,13.818,315383.6268
2013-04-08 11:30:00,26.74,26.77,26.7,26.74,215653.51497236852,13.818,13.8335,13.7974,13.818,215653.515
2013-04-08 12:00:00,26.74,26.74,26.64,26.7,212826.1148952577,13.818,13.818,13.7664,13.7974,212826.1149
2013-04-08 12:30:00,26.71,26.73,26.69,26.73,157948.84976224136,13.8025,13.8129,13.7922,13.8129,157948.8498
2013-04-08 13:00:00,26.73,26.76,26.72,26.74,115666.36679090092,13.8129,13.8284,13.8077,13.818,115666.3668
2013-04-08 13:30:00,26.74,26.83,26.73,26.82,201130.96003084435,13.818,13.8645,13.8129,13.8594,201130.96
2013-04-08 14:00:00,26.83,26.86,26.81,26.84,217581.2877522169,13.8645,13.8801,13.8542,13.8697,217581.2878
2013-04-08 14:30:00,26.84,26.86,26.84,26.85,159491.06798612003,13.8697,13.8801,13.8697,13.8749,159491.068
2013-04-08 15:00:00,26.85,26.88,26.84,26.88,186993.9596452898,13.8749,13.8904,13.8697,13.8904,186993.9596
2013-04-08 15:30:00,26.88,26.91,26.84,26.91,541061.5602107698,13.8904,13.9059,13.8697,13.9059,541061.5602
2013-04-09 09:30:00,26.92,26.95,26.74,26.76,301246.62639763526,13.9111,13.9266,13.818,13.8284,301246.6264
2013-04-09 10:00:00,26.76,26.87,26.75,26.81,250096.3886389924,13.8284,13.8852,13.8232,13.8542,250096.3886
2013-04-09 10:30:00,26.8,26.86,26.77,26.84,294049.60801953473,13.849,13.8801,13.8335,13.8697,294049.608
2013-04-09 11:00:00,26.84,26.85,26.72,26.75,520755.68692970055,13.8697,13.8749,13.8077,13.8232,520755.6869
2013-04-09 11:30:00,26.74,26.82,26.74,26.75,284282.2259349698,13.818,13.8594,13.818,13.8232,284282.2259
2013-04-09 12:00:00,26.74,26.79,26.74,26.78,110654.1575632952,13.818,13.8439,13.818,13.8387,110654.1576
2013-04-09 12:30:00,26.78,26.82,26.76,26.81,155892.55879706977,13.8387,13.8594,13.8284,13.8542,155892.5588
2013-04-09 13:00:00,26.81,26.83,26.77,26.82,409973.0111810821,13.8542,13.8645,13.8335,13.8594,409973.0112
2013-04-09 13:30:00,26.82,26.82,26.78,26.8,151394.42231075696,13.8594,13.8594,13.8387,13.849,151394.4223
2013-04-09 14:00:00,26.8,26.81,26.79,26.81,197918.00539776377,13.849,13.8542,13.8439,13.8542,197918.0054
2013-04-09 14:30:00,26.81,26.82,26.77,26.77,236987.53373602364,13.8542,13.8594,13.8335,13.8335,236987.5337
2013-04-09 15:00:00,26.77,26.84,26.77,26.81,450841.7941138671,13.8335,13.8697,13.8335,13.8542,450841.7941
2013-04-09 15:30:00,26.82,26.83,26.71,26.73,1128004.1125819304,13.8594,13.8645,13.8025,13.8129,1128004.1126
2013-04-10 09:30:00,26.72,26.88,26.72,26.74,264361.9072098702,13.8077,13.8904,13.8077,13.818,264361.9072
2013-04-10 10:00:00,26.74,26.88,26.74,26.88,217581.2877522169,13.818,13.8904,13.818,13.8904,217581.2878
2013-04-10 10:30:00,26.88,26.94,26.86,26.91,448142.9122220794,13.8904,13.9214,13.8801,13.9059,448142.9122
2013-04-10 11:00:00,26.91,26.99,26.88,26.97,203058.73281069272,13.9059,13.9472,13.8904,13.9369,203058.7328
2013-04-10 11:30:00,26.97,26.98,26.84,26.86,250481.94319496208,13.9369,13.9421,13.8697,13.8801,250481.9432
2013-04-10 12:00:00,26.85,26.96,26.84,26.96,129546.33080580902,13.8749,13.9317,13.8697,13.9317,129546.3308
2013-04-10 12:30:00,26.96,27.02,26.95,27.0,170929.1864798869,13.9317,13.9627,13.9266,13.9524,170929.1865
2013-04-10 13:00:00,27.0,27.0,26.95,26.99,181853.23223236087,13.9524,13.9524,13.9266,13.9472,181853.2322
2013-04-10 13:30:00,26.99,27.03,26.98,27.03,177483.61393137128,13.9472,13.9679,13.9421,13.9679,177483.6139
2013-04-10 14:00:00,27.02,27.08,27.02,27.03,388896.0287880735,13.9627,13.9937,13.9627,13.9679,388896.0288
2013-04-10 14:30:00,27.03,27.04,27.0,27.02,239686.4156278113,13.9679,13.9731,13.9524,13.9627,239686.4156
2013-04-10 15:00:00,27.02,27.02,26.98,26.99,365891.27361521655,13.9627,13.9627,13.9421,13.9472,365891.2736
2013-04-10 15:30:00,27.0,27.01,26.93,26.94,671893.0728698111,13.9524,13.9576,13.9162,13.9214,671893.0729
2013-04-11 09:30:00,26.92,27.13,26.92,27.05,223621.64246240843,13.9111,14.0196,13.9111,13.9782,223621.6425
2013-04-11 10:00:00,27.06,27.08,27.01,27.05,231846.8063230947,13.9834,13.9937,13.9576,13.9782,231846.8063
2013-04-11 10:30:00,27.04,27.07,27.0,27.06,173628.06837167457,13.9731,13.9886,13.9524,13.9834,173628.0684
2013-04-11 11:00:00,27.06,27.11,27.02,27.11,280683.71674591955,13.9834,14.0092,13.9627,14.0092,280683.7167
2013-04-11 11:30:00,27.1,27.12,27.08,27.1,223621.64246240843,14.0041,14.0144,13.9937,14.0041,223621.6425
2013-04-11 12:00:00,27.09,27.13,27.07,27.12,420125.9478216167,13.9989,14.0196,13.9886,14.0144,420125.9478
2013-04-11 12:30:00,27.12,27.16,27.12,27.14,341986.89114509703,14.0144,14.0351,14.0144,14.0247,341986.8911
2013-04-11 13:00:00,27.15,27.18,27.12,27.16,412543.3748875466,14.0299,14.0454,14.0144,14.0351,412543.3749
2013-04-11 13:30:00,27.16,27.16,27.13,27.14,468577.3036884719,14.0351,14.0351,14.0196,14.0247,468577.3037
2013-04-11 14:00:00,27.14,27.16,27.12,27.16,473718.0311014009,14.0247,14.0351,14.0144,14.0351,473718.0311
2013-04-11 14:30:00,27.16,27.23,27.13,27.23,690399.6915563552,14.0351,14.0713,14.0196,14.0713,690399.6916
2013-04-11 15:00:00,27.23,27.23,27.08,27.11,557640.4061174656,14.0713,14.0713,13.9937,14.0092,557640.4061
2013-04-11 15:30:00,27.12,27.12,27.05,27.08,874180.6965685644,14.0144,14.0144,13.9782,13.9937,874180.6966
2013-04-12 09:30:00,27.04,27.23,27.02,27.11,376558.282997044,13.9731,14.0713,13.9627,14.0092,376558.283
2013-04-12 10:00:00,27.12,27.22,27.1,27.21,296619.9717259992,14.0144,14.0661,14.0041,14.0609,296619.9717
2013-04-12 10:30:00,27.21,27.21,27.14,27.16,365377.20087392366,14.0609,14.0609,14.0247,14.0351,365377.2009
2013-04-12 11:00:00,27.16,27.21,27.14,27.19,235188.2791414985,14.0351,14.0609,14.0247,14.0506,235188.2791
2013-04-12 11:30:00,27.2,27.22,27.17,27.19,245726.77033800285,14.0557,14.0661,14.0402,14.0506,245726.7703
2013-04-12 12:00:00,27.19,27.2,27.15,27.16,357794.62793985347,14.0506,14.0557,14.0299,14.0351,357794.6279
2013-04-12 12:30:00,27.15,27.16,27.13,27.14,221950.9060532065,14.0299,14.0351,14.0196,14.0247,221950.9061
2013-04-12 13:00:00,27.13,27.18,27.12,27.16,209998.71481814675,14.0196,14.0454,14.0144,14.0351,209998.7148
2013-04-12 13:30:00,27.16,27.17,27.13,27.15,230304.588099216,14.0351,14.0402,14.0196,14.0299,230304.5881
2013-04-12 14:00:00,27.15,27.19,27.15,27.17,301760.69913892815,14.0299,14.0506,14.0299,14.0402,301760.6991
2013-04-12 14:30:00,27.16,27.29,27.16,27.29,552885.2332605063,14.0351,14.1023,14.0351,14.1023,552885.2333
2013-04-12 15:00:00,27.28,27.3,27.25,27.28,207428.3511116823,14.0971,14.1074,14.0816,14.0971,207428.3511
2013-04-12 15:30:00,27.28,27.37,27.27,27.36,922375.0160647732,14.0971,14.1436,14.0919,14.1384,922375.0161
2013-04-15 09:30:00,27.34,27.35,27.16,27.23,446986.2485541704,14.1281,14.1333,14.0351,14.0713,446986.2486
2013-04-15 10:00:00,27.22,27.3,27.19,27.23,571520.3701323736,14.0661,14.1074,14.0506,14.0713,571520.3701
2013-04-15 10:30:00,27.23,27.38,27.18,27.37,474746.1765839866,14.0713,14.1488,14.0454,14.1436,474746.1766
2013-04-15 11:00:00,27.37,27.4,27.35,27.35,358694.255237116,14.1436,14.1591,14.1333,14.1333,358694.2552
2013-04-15 11:30:00,27.35,27.37,27.27,27.27,278241.8712247783,14.1333,14.1436,14.0919,14.0919,278241.8712
2013-04-15 12:00:00,27.28,27.33,27.23,27.28,301503.6627682817,14.0971,14.1229,14.0713,14.0971,301503.6628
2013-04-15 12:30:00,27.28,27.33,27.23,27.25,355352.7824187122,14.0971,14.1229,14.0713,14.0816,355352.7824
2013-04-15 13:00:00,27.25,27.34,27.24,27.33,295848.8626140599,14.0816,14.1281,14.0764,14.1229,295848.8626
2013-04-15 13:30:00,27.33,27.35,27.3,27.31,244184.5521141241,14.1229,14.1333,14.1074,14.1126,244184.5521
2013-04-15 14:00:00,27.31,27.34,27.28,27.29,321938.0542346742,14.1126,14.1281,14.0971,14.1023,321938.0542
2013-04-15 14:30:00,27.29,27.34,27.19,27.23,348669.8367819046,14.1023,14.1281,14.0506,14.0713,348669.8368
2013-04-15 15:00:00,27.22,27.29,27.14,27.16,463436.57627554296,14.0661,14.1023,14.0247,14.0351,463436.5763
2013-04-15 15:30:00,27.16,27.18,27.05,27.05,802210.5127875594,14.0351,14.0454,13.9782,13.9782,802210.5128
2013-04-16 09:30:00,27.2,27.33,27.16,27.22,352011.3096003084,14.0557,14.1229,14.0351,14.0661,352011.3096
2013-04-16 10:00:00,27.22,27.3,27.22,27.3,324765.4543117851,14.0661,14.1074,14.0661,14.1074,324765.4543
2013-04-16 10:30:00,27.29,27.34,27.27,27.31,271687.4437732939,14.1023,14.1281,14.0919,14.1126,271687.4438
2013-04-16 11:00:00,27.3,27.43,27.3,27.43,301118.10821231204,14.1074,14.1746,14.1074,14.1746,301118.1082
2013-04-16 11:30:00,27.42,27.46,27.36,27.39,467163.6036499164,14.1694,14.1901,14.1384,14.1539,467163.6036
2013-04-16 12:00:00,27.39,27.42,27.36,27.41,212440.560339288,14.1539,14.1694,14.1384,14.1643,212440.5603
2013-04-16 12:30:00,27.41,27.5,27.4,27.5,161675.8771366148,14.1643,14.2108,14.1591,14.2108,161675.8771
2013-04-16 13:00:00,27.49,27.53,27.48,27.53,226063.48798354965,14.2056,14.2263,14.2004,14.2263,226063.488
2013-04-16 13:30:00,27.53,27.54,27.47,27.52,243670.47937283124,14.2263,14.2314,14.1953,14.2211,243670.4794
2013-04-16 14:00:00,27.52,27.54,27.48,27.54,320010.28145482583,14.2211,14.2314,14.2004,14.2314,320010.2815
2013-04-16 14:30:00,27.54,27.58,27.49,27.52,446857.7303688472,14.2314,14.2521,14.2056,14.2211,446857.7304
2013-04-16 15:00:00,27.53,27.61,27.51,27.61,454440.3033029173,14.2263,14.2676,14.2159,14.2676,454440.3033
2013-04-16 15:30:00,27.61,27.62,27.58,27.62,790129.8033671764,14.2676,14.2728,14.2521,14.2728,790129.8034
2013-04-17 09:30:00,27.51,27.6,27.41,27.52,268988.56188150623,14.2159,14.2624,14.1643,14.2211,268988.5619
2013-04-17 10:00:00,27.51,27.54,27.46,27.48,310885.490296877,14.2159,14.2314,14.1901,14.2004,310885.4903
2013-04-17 10:30:00,27.47,27.5,27.33,27.36,626783.1898213597,14.1953,14.2108,14.1229,14.1384,626783.1898
2013-04-17 11:00:00,27.36,27.41,27.32,27.4,354196.11875080323,14.1384,14.1643,14.1178,14.1591,354196.1188
2013-04-17 11:30:00,27.39,27.53,27.37,27.51,329520.62716874434,14.1539,14.2263,14.1436,14.2159,329520.6272
2013-04-17 12:00:00,27.51,27.54,27.43,27.43,336332.0909908752,14.2159,14.2314,14.1746,14.1746,336332.091
2013-04-17 12:30:00,27.44,27.51,27.4,27.47,244056.03392880093,14.1798,14.2159,14.1591,14.1953,244056.0339
2013-04-17 13:00:00,27.47,27.5,27.44,27.47,171314.74103585657,14.1953,14.2108,14.1798,14.1953,171314.741
2013-04-17 13:30:00,27.47,27.57,27.44,27.55,219894.6150880349,14.1953,14.2469,14.1798,14.2366,219894.6151
2013-04-17 14:00:00,27.54,27.58,27.51,27.55,307286.98110782675,14.2314,14.2521,14.2159,14.2366,307286.9811
2013-04-17 14:30:00,27.56,27.56,27.44,27.51,371931.628325408,14.2418,14.2418,14.1798,14.2159,371931.6283
2013-04-17 15:00:00,27.5,27.54,27.47,27.49,339030.9728826629,14.2108,14.2314,14.1953,14.2056,339030.9729
2013-04-17 15:30:00,27.48,27.52,27.45,27.5,827657.1134815576,14.2004,14.2211,14.1849,14.2108,827657.1135
2013-04-18 09:30:00,27.51,27.57,27.44,27.48,304202.5446600694,14.2159,14.2469,14.1798,14.2004,304202.5447
2013-04-18 10:00:00,27.49,27.51,27.4,27.51,301760.69913892815,14.2056,14.2159,14.1591,14.2159,301760.6991
2013-04-18 10:30:00,27.51,27.62,27.5,27.59,542603.7784346485,14.2159,14.2728,14.2108,14.2573,542603.7784
2013-04-18 11:00:00,27.59,27.6,27.5,27.51,265390.052692456,14.2573,14.2624,14.2108,14.2159,265390.0527
2013-04-18 11:30:00,27.51,27.55,27.46,27.47,165788.45906695796,14.2159,14.2366,14.1901,14.1953,165788.4591
2013-04-18 12:00:00,27.47,27.54,27.47,27.51,187508.0323865827,14.1953,14.2314,14.1953,14.2159,187508.0324
2013-04-18 12:30:00,27.52,27.54,27.51,27.52,189050.25061046137,14.2211,14.2314,14.2159,14.2211,189050.2506
2013-04-18 13:00:00,27.53,27.58,27.51,27.58,178897.31396992673,14.2263,14.2521,14.2159,14.2521,178897.314
2013-04-18 13:30:00,27.58,27.61,27.56,27.6,188022.1051278756,14.2521,14.2676,14.2418,14.2624,188022.1051
2013-04-18 14:00:00,27.61,27.61,27.51,27.58,268474.4891402133,14.2676,14.2676,14.2159,14.2521,268474.4891
2013-04-18 14:30:00,27.58,27.6,27.52,27.57,304716.6174013623,14.2521,14.2624,14.2211,14.2469,304716.6174
2013-04-18 15:00:00,27.57,27.61,27.52,27.58,391594.9106798612,14.2469,14.2676,14.2211,14.2521,391594.9107
2013-04-18 15:30:00,27.58,27.61,27.54,27.55,572034.4428736666,14.2521,14.2676,14.2314,14.2366,572034.4429
2013-04-19 09:30:00,27.59,27.76,27.58,27.75,653643.4905539134,14.2573,14.3451,14.2521,14.34,653643.4906
2013-04-19 10:00:00,27.75,27.88,27.74,27.87,341344.3002184809,14.34,14.4071,14.3348,14.402,341344.3002
2013-04-19 10:30:00,27.87,27.92,27.85,27.91,316925.8450070685,14.402,14.4278,14.3916,14.4226,316925.845
2013-04-19 11:00:00,27.92,28.07,27.9,28.03,445058.47577432205,14.4278,14.5053,14.4175,14.4847,445058.4758
2013-04-19 11:30:00,28.03,28.08,28.02,28.05,251124.53412157812,14.4847,14.5105,14.4795,14.495,251124.5341
2013-04-19 12:00:00,28.06,28.09,27.99,28.02,401490.8109497494,14.5002,14.5157,14.464,14.4795,401490.8109
2013-04-19 12:30:00,28.02,28.03,27.96,27.99,261405.98894743604,14.4795,14.4847,14.4485,14.464,261405.9889
2013-04-19 13:00:00,27.99,28.05,27.98,28.05,244955.66122606347,14.464,14.495,14.4588,14.495,244955.6612
2013-04-19 13:30:00,28.05,28.05,27.97,27.97,222079.42423852973,14.495,14.495,14.4536,14.4536,222079.4242
2013-04-19 14:00:00,27.97,28.01,27.97,27.99,226449.0425395193,14.4536,14.4743,14.4536,14.464,226449.0425
2013-04-19 14:30:00,28.0,28.01,27.95,27.97,305744.76288394805,14.4692,14.4743,14.4433,14.4536,305744.7629
2013-04-19 15:00:00,27.97,28.02,27.96,28.01,327207.2998329264,14.4536,14.4795,14.4485,14.4743,327207.2998
2013-04-19 15:30:00,28.01,28.06,28.0,28.05,734609.947307544,14.4743,14.5002,14.4692,14.495,734609.9473
2013-04-22 09:30:00,28.11,28.11,27.89,28.0,488112.06785760185,14.526,14.526,14.4123,14.4692,488112.0679
2013-04-22 10:00:00,28.0,28.0,27.85,27.89,328492.4816861586,14.4692,14.4692,14.3916,14.4123,328492.4817
2013-04-22 10:30:00,27.89,27.97,27.86,27.94,219123.5059760956,14.4123,14.4536,14.3968,14.4381,219123.506
2013-04-22 11:00:00,27.94,27.96,27.92,27.95,227991.260763398,14.4381,14.4485,14.4278,14.4433,227991.2608
2013-04-22 11:30:00,27.96,28.0,27.95,27.97,260249.32527952705,14.4485,14.4692,14.4433,14.4536,260249.3253
2013-04-22 12:00:00,27.97,28.03,27.96,28.03,271301.88921732426,14.4536,14.4847,14.4485,14.4847,271301.8892
2013-04-22 12:30:00,28.03,28.05,28.0,28.03,246112.3248939725,14.4847,14.495,14.4692,14.4847,246112.3249
2013-04-22 13:00:00,28.03,28.05,28.01,28.04,181724.71404703765,14.4847,14.495,14.4743,14.4898,181724.714
2013-04-22 13:30:00,28.04,28.06,28.01,28.03,162575.5044338774,14.4898,14.5002,14.4743,14.4847,162575.5044
2013-04-22 14:00:00,28.03,28.09,28.02,28.08,266418.19817504176,14.4847,14.5157,14.4795,14.5105,266418.1982
2013-04-22 14:30:00,28.07,28.09,28.04,28.05,306644.39018121065,14.5053,14.5157,14.4898,14.495,306644.3902
2013-04-22 15:00:00,28.04,28.06,28.02,28.05,327335.8180182496,14.4898,14.5002,14.4795,14.495,327335.818
2013-04-22 15:30:00,28.04,28.07,28.03,28.03,567921.8609433235,14.4898,14.5053,14.4847,14.4847,567921.8609
2013-04-23 09:30:00,28.07,28.25,27.98,28.2,334789.8727669965,14.5053,14.5983,14.4588,14.5725,334789.8728
2013-04-23 10:00:00,28.19,28.25,28.07,28.12,408045.23840123374,14.5673,14.5983,14.5053,14.5312,408045.2384
2013-04-23 10:30:00,28.12,28.13,28.04,28.06,229404.96080195348,14.5312,14.5363,14.4898,14.5002,229404.9608
2013-04-23 11:00:00,28.06,28.1,28.05,28.08,182624.34134430025,14.5002,14.5208,14.495,14.5105,182624.3413
2013-04-23 11:30:00,28.08,28.1,28.03,28.03,185066.18686544144,14.5105,14.5208,14.4847,14.4847,185066.1869
2013-04-23 12:00:00,28.03,28.05,27.95,28.0,256136.7433491839,14.4847,14.495,14.4433,14.4692,256136.7433
2013-04-23 12:30:00,28.0,28.02,27.95,27.97,137385.94011052564,14.4692,14.4795,14.4433,14.4536,137385.9401
2013-04-23 13:00:00,27.97,28.0,27.72,27.94,358437.2188664696,14.4536,14.4692,14.3245,14.4381,358437.2189
2013-04-23 13:30:00,27.94,27.98,27.92,27.96,157306.25883562522,14.4381,14.4588,14.4278,14.4485,157306.2588
2013-04-23 14:00:00,27.96,27.97,27.89,27.93,151265.90412543374,14.4485,14.4536,14.4123,14.433,151265.9041
2013-04-23 14:30:00,27.93,28.01,27.9,28.01,169901.0409973011,14.433,14.4743,14.4175,14.4743,169901.041
2013-04-23 15:00:00,28.01,28.06,28.0,28.06,149209.61316026218,14.4743,14.5002,14.4692,14.5002,149209.6132
2013-04-23 15:30:00,28.06,28.08,28.01,28.08,510602.7502891659,14.5002,14.5105,14.4743,14.5105,510602.7503
2013-04-24 09:30:00,28.03,28.18,27.93,27.96,225806.4516129032,14.4847,14.5622,14.433,14.4485,225806.4516
2013-04-24 10:00:00,27.96,27.99,27.82,27.83,386325.665081609,14.4485,14.464,14.3761,14.3813,386325.6651
2013-04-24 10:30:00,27.83,27.86,27.79,27.82,223493.1242770852,14.3813,14.3968,14.3606,14.3761,223493.1243
2013-04-24 11:00:00,27.82,27.86,27.75,27.75,245983.80670864927,14.3761,14.3968,14.34,14.34,245983.8067
2013-04-24 11:30:00,27.75,27.78,27.7,27.75,398791.9290579617,14.34,14.3555,14.3141,14.34,398791.9291
2013-04-24 12:00:00,27.76,27.79,27.72,27.72,194448.0143940368,14.3451,14.3606,14.3245,14.3245,194448.0144
2013-04-24 12:30:00,27.72,27.74,27.69,27.74,174013.62292764426,14.3245,14.3348,14.309,14.3348,174013.6229
2013-04-24 13:00:00,27.74,27.78,27.68,27.76,251638.6068628711,14.3348,14.3555,14.3038,14.3451,251638.6069
2013-04-24 13:30:00,27.75,27.78,27.73,27.73,239557.8974424881,14.34,14.3555,14.3296,14.3296,239557.8974
2013-04-24 14:00:00,27.73,27.74,27.68,27.68,159748.10435676647,14.3296,14.3348,14.3038,14.3038,159748.1044
2013-04-24 14:30:00,27.68,27.7,27.65,27.67,237758.64284796297,14.3038,14.3141,14.2883,14.2986,237758.6428
2013-04-24 15:00:00,27.67,27.67,27.62,27.63,242128.26114895256,14.2986,14.2986,14.2728,14.278,242128.2611
2013-04-24 15:30:00,27.64,27.64,27.56,27.59,563937.7971983035,14.2831,14.2831,14.2418,14.2573,563937.7972
2013-04-25 09:30:00,27.69,27.82,27.65,27.79,244955.66122606347,14.309,14.3761,14.2883,14.3606,244955.6612
2013-04-25 10:00:00,27.79,27.87,27.73,27.85,258835.6252409716,14.3606,14.402,14.3296,14.3916,258835.6252
2013-04-25 10:30:00,27.86,27.93,27.82,27.83,160647.73165402905,14.3968,14.433,14.3761,14.3813,160647.7317
2013-04-25 11:00:00,27.83,27.84,27.72,27.72,178768.7957846035,14.3813,14.3865,14.3245,14.3245,178768.7958
2013-04-25 11:30:00,27.73,27.81,27.68,27.7,156920.70427965556,14.3296,14.371,14.3038,14.3141,156920.7043
2013-04-25 12:00:00,27.7,27.71,27.67,27.68,242385.297519599,14.3141,14.3193,14.2986,14.3038,242385.2975
2013-04-25 12:30:00,27.68,27.69,27.64,27.66,268988.56188150623,14.3038,14.309,14.2831,14.2935,268988.5619
2013-04-25 13:00:00,27.66,27.66,27.64,27.65,104099.73011181082,14.2935,14.2935,14.2831,14.2883,104099.7301
2013-04-25 13:30:00,27.66,27.7,27.64,27.69,234288.65184423595,14.2935,14.3141,14.2831,14.309,234288.6518
2013-04-25 14:00:00,27.68,27.69,27.65,27.66,141498.5220408688,14.3038,14.309,14.2883,14.2935,141498.522
2013-04-25 14:30:00,27.65,27.65,27.58,27.62,235830.87006811463,14.2883,14.2883,14.2521,14.2728,235830.8701
2013-04-25 15:00:00,27.62,27.67,27.59,27.62,252795.2705307801,14.2728,14.2986,14.2573,14.2728,252795.2705
2013-04-25 15:30:00,27.61,27.62,27.58,27.61,543246.3693612646,14.2676,14.2728,14.2521,14.2676,543246.3694
2013-04-26 09:30:00,27.36,27.73,27.26,27.71,336460.6091761984,14.2386,14.4312,14.1866,14.4208,336460.6092
2013-04-26 10:00:00,27.71,27.72,27.52,27.58,296491.453540676,14.4208,14.426,14.3219,14.3531,296491.4535
2013-04-26 10:30:00,27.58,27.63,27.51,27.54,204343.9146639249,14.3531,14.3791,14.3167,14.3323,204343.9147
2013-04-26 11:00:00,27.54,27.56,27.51,27.51,148695.54041896926,14.3323,14.3427,14.3167,14.3167,148695.5404
2013-04-26 11:30:00,27.52,27.64,27.51,27.61,189564.32335175425,14.3219,14.3843,14.3167,14.3687,189564.3234
2013-04-26 12:00:00,27.61,27.61,27.54,27.58,94846.42076853874,14.3687,14.3687,14.3323,14.3531,94846.4208
2013-04-26 12:30:00,27.58,27.58,27.52,27.58,67986.12003598509,14.3531,14.3531,14.3219,14.3531,67986.12
2013-04-26 13:00:00,27.58,27.6,27.54,27.6,97673.82084564964,14.3531,14.3635,14.3323,14.3635,97673.8208
2013-04-26 13:30:00,27.59,27.62,27.58,27.59,141241.48567022232,14.3583,14.3739,14.3531,14.3583,141241.4857
2013-04-26 14:00:00,27.59,27.6,27.52,27.53,121064.13057447628,14.3583,14.3635,14.3219,14.3271,121064.1306
2013-04-26 14:30:00,27.53,27.53,27.44,27.46,165659.94088163474,14.3271,14.3271,14.2802,14.2907,165659.9409
2013-04-26 15:00:00,27.46,27.48,27.45,27.46,181596.19586171443,14.2907,14.3011,14.2855,14.2907,181596.1959
2013-04-26 15:30:00,27.46,27.48,27.4,27.44,677419.3548387097,14.2907,14.3011,14.2594,14.2802,677419.3548
2013-04-29 09:30:00,27.47,27.58,27.47,27.51,157306.25883562522,14.2959,14.3531,14.2959,14.3167,157306.2588
2013-04-29 10:00:00,27.51,27.52,27.44,27.45,190206.9142783704,14.3167,14.3219,14.2802,14.2855,190206.9143
2013-04-29 10:30:00,27.44,27.44,27.38,27.4,169644.00462665467,14.2802,14.2802,14.249,14.2594,169644.0046
2013-04-29 11:00:00,27.4,27.42,27.39,27.41,118108.21231204216,14.2594,14.2698,14.2542,14.2646,118108.2123
2013-04-29 11:30:00,27.4,27.42,27.38,27.42,137514.45829584886,14.2594,14.2698,14.249,14.2698,137514.4583
2013-04-29 12:00:00,27.41,27.53,27.41,27.52,109883.04845135586,14.2646,14.3271,14.2646,14.3219,109883.0485
2013-04-29 12:30:00,27.52,27.57,27.48,27.49,147667.3949363835,14.3219,14.3479,14.3011,14.3063,147667.3949
2013-04-29 13:00:00,27.48,27.51,27.45,27.49,219252.02416141884,14.3011,14.3167,14.2855,14.3063,219252.0242
2013-04-29 13:30:00,27.5,27.5,27.47,27.48,85207.556869297,14.3115,14.3115,14.2959,14.3011,85207.5569
2013-04-29 14:00:00,27.48,27.53,27.47,27.51,120035.9850918905,14.3011,14.3271,14.2959,14.3167,120035.9851
2013-04-29 14:30:00,27.51,27.54,27.49,27.54,151779.97686672665,14.3167,14.3323,14.3063,14.3323,151779.9769
2013-04-29 15:00:00,27.54,27.54,27.46,27.53,136743.3491839095,14.3323,14.3323,14.2907,14.3271,136743.3492
2013-04-29 15:30:00,27.53,27.55,27.47,27.54,619200.6168872896,14.3271,14.3375,14.2959,14.3323,619200.6169
2013-04-30 09:30:00,27.54,27.58,27.48,27.51,138157.04922246496,14.3323,14.3531,14.3011,14.3167,138157.0492
2013-04-30 10:00:00,27.51,27.54,27.42,27.43,117337.1032001028,14.3167,14.3323,14.2698,14.275,117337.1032
2013-04-30 10:30:00,27.42,27.43,27.39,27.41,104999.35740907336,14.2698,14.275,14.2542,14.2646,104999.3574
2013-04-30 11:00:00,27.41,27.43,27.39,27.41,116051.92134687056,14.2646,14.275,14.2542,14.2646,116051.9213
2013-04-30 11:30:00,27.42,27.51,27.42,27.49,120550.0578331834,14.2698,14.3167,14.2698,14.3063,120550.0578
2013-04-30 12:00:00,27.49,27.51,27.47,27.47,69656.85644518699,14.3063,14.3167,14.2959,14.2959,69656.8564
2013-04-30 12:30:00,27.47,27.52,27.47,27.49,133658.91273615215,14.2959,14.3219,14.2959,14.3063,133658.9127
2013-04-30 13:00:00,27.49,27.52,27.48,27.51,86235.70235188279,14.3063,14.3219,14.3011,14.3167,86235.7024
2013-04-30 13:30:00,27.51,27.56,27.51,27.53,114381.18493766867,14.3167,14.3427,14.3167,14.3271,114381.1849
2013-04-30 14:00:00,27.54,27.54,27.47,27.47,81223.49312427708,14.3323,14.3323,14.2959,14.2959,81223.4931
2013-04-30 14:30:00,27.47,27.51,27.46,27.49,96645.67536306389,14.2959,14.3167,14.2907,14.3063,96645.6754
2013-04-30 15:00:00,27.48,27.49,27.43,27.43,107441.20293021464,14.3011,14.3063,14.275,14.275,107441.2029
2013-04-30 15:30:00,27.43,27.53,27.4,27.52,569978.151908495,14.275,14.3271,14.2594,14.3219,569978.1519
2013-05-01 09:30:00,27.49,27.54,27.37,27.4,322195.09060532064,14.3063,14.3323,14.2438,14.2594,322195.0906
2013-05-01 10:00:00,27.4,27.47,27.34,27.39,254594.52512530523,14.2594,14.2959,14.2282,14.2542,254594.5251
2013-05-01 10:30:00,27.39,27.42,27.37,27.4,193548.38709677412,14.2542,14.2698,14.2438,14.2594,193548.3871
2013-05-01 11:00:00,27.4,27.47,27.38,27.44,134172.9854774451,14.2594,14.2959,14.249,14.2802,134172.9855
2013-05-01 11:30:00,27.44,27.46,27.37,27.37,121578.20331576918,14.2802,14.2907,14.2438,14.2438,121578.2033
2013-05-01 12:00:00,27.38,27.38,27.33,27.33,119907.46690656728,14.249,14.249,14.223,14.223,119907.4669
2013-05-01 12:30:00,27.33,27.41,27.33,27.33,136229.27644261662,14.223,14.2646,14.223,14.223,136229.2764
2013-05-01 13:00:00,27.33,27.34,27.3,27.33,167716.2318468063,14.223,14.2282,14.2074,14.223,167716.2318
2013-05-01 13:30:00,27.33,27.33,27.26,27.28,243670.47937283124,14.223,14.223,14.1866,14.197,243670.4794
2013-05-01 14:00:00,27.29,27.33,27.25,27.29,299704.40817375656,14.2022,14.223,14.1814,14.2022,299704.4082
2013-05-01 14:30:00,27.29,27.3,27.21,27.24,231461.25176712504,14.2022,14.2074,14.1606,14.1762,231461.2518
2013-05-01 15:00:00,27.23,27.28,27.22,27.24,304331.0628453926,14.171,14.197,14.1658,14.1762,304331.0628
2013-05-01 15:30:00,27.24,27.26,27.21,27.24,484770.595039198,14.1762,14.1866,14.1606,14.1762,484770.595
2013-05-02 09:30:00,27.21,27.37,27.16,27.25,481557.6404061174,14.1606,14.2438,14.1345,14.1814,481557.6404
2013-05-02 10:00:00,27.26,27.36,27.25,27.29,306515.8719958874,14.1866,14.2386,14.1814,14.2022,306515.872
2013-05-02 10:30:00,27.3,27.3,27.22,27.25,462408.4307929572,14.2074,14.2074,14.1658,14.1814,462408.4308
2013-05-02 11:00:00,27.25,27.41,27.24,27.38,460095.1034571392,14.1814,14.2646,14.1762,14.249,460095.1035
2013-05-02 11:30:00,27.38,27.48,27.37,27.43,231846.8063230947,14.249,14.3011,14.2438,14.275,231846.8063
2013-05-02 12:00:00,27.43,27.44,27.39,27.39,297391.0808379385,14.275,14.2802,14.2542,14.2542,297391.0808
2013-05-02 12:30:00,27.4,27.4,27.36,27.37,149081.09497493895,14.2594,14.2594,14.2386,14.2438,149081.095
2013-05-02 13:00:00,27.36,27.36,27.33,27.33,132887.80362421283,14.2386,14.2386,14.223,14.223,132887.8036
2013-05-02 13:30:00,27.34,27.35,27.28,27.28,156535.1497236859,14.2282,14.2334,14.197,14.197,156535.1497
2013-05-02 14:00:00,27.29,27.3,27.24,27.24,141112.9674848991,14.2022,14.2074,14.1762,14.1762,141112.9675
2013-05-02 14:30:00,27.24,27.25,27.21,27.23,614445.4440303303,14.1762,14.1814,14.1606,14.171,614445.444
2013-05-02 15:00:00,27.23,27.27,27.21,27.23,733838.8381956046,14.171,14.1918,14.1606,14.171,733838.8382
2013-05-02 15:30:00,27.23,27.24,27.13,27.14,1313841.4085593112,14.171,14.1762,14.1189,14.1241,1313841.4086
2013-05-03 09:30:00,27.33,27.48,27.32,27.47,499036.1136100758,14.223,14.3011,14.2178,14.2959,499036.1136
2013-05-03 10:00:00,27.47,27.6,27.44,27.58,434134.43002184806,14.2959,14.3635,14.2802,14.3531,434134.43
2013-05-03 10:30:00,27.59,27.65,27.57,27.64,438632.5665081609,14.3583,14.3895,14.3479,14.3843,438632.5665
2013-05-03 11:00:00,27.64,27.67,27.58,27.6,352139.82778563164,14.3843,14.3999,14.3531,14.3635,352139.8278
2013-05-03 11:30:00,27.6,27.64,27.58,27.64,281197.78948721243,14.3635,14.3843,14.3531,14.3843,281197.7895
2013-05-03 12:00:00,27.64,27.67,27.62,27.62,131474.10358565737,14.3843,14.3999,14.3739,14.3739,131474.1036
2013-05-03 12:30:00,27.62,27.68,27.62,27.68,143940.36756201,14.3739,14.4051,14.3739,14.4051,143940.3676
2013-05-03 13:00:00,27.68,27.76,27.68,27.74,290451.0988304845,14.4051,14.4468,14.4051,14.4364,290451.0988
2013-05-03 13:30:00,27.75,27.78,27.74,27.77,235573.8336974682,14.4416,14.4572,14.4364,14.452,235573.8337
2013-05-03 14:00:00,27.76,27.79,27.72,27.72,250738.9795656085,14.4468,14.4624,14.426,14.426,250738.9796
2013-05-03 14:30:00,27.72,27.75,27.67,27.75,309600.3084436448,14.426,14.4416,14.3999,14.4416,309600.3084
2013-05-03 15:00:00,27.75,27.79,27.74,27.77,356637.9642719445,14.4416,14.4624,14.4364,14.452,356637.9643
2013-05-03 15:30:00,27.77,27.81,27.72,27.74,1000514.0727412928,14.452,14.4728,14.426,14.4364,1000514.0727
2013-05-06 09:30:00,27.77,27.79,27.56,27.67,283511.11682303046,14.452,14.4624,14.3427,14.3999,283511.1168
2013-05-06 10:00:00,27.66,27.68,27.6,27.68,190849.5052049865,14.3947,14.4051,14.3635,14.4051,190849.5052
2013-05-06 10:30:00,27.68,27.69,27.64,27.67,195861.7144325922,14.4051,14.4104,14.3843,14.3999,195861.7144
2013-05-06 11:00:00,27.67,27.67,27.61,27.65,184937.66868011825,14.3999,14.3999,14.3687,14.3895,184937.6687
2013-05-06 11:30:00,27.64,27.65,27.58,27.62,124534.12157820333,14.3843,14.3895,14.3531,14.3739,124534.1216
2013-05-06 12:00:00,27.62,27.64,27.61,27.64,121449.68513044596,14.3739,14.3843,14.3687,14.3843,121449.6851
2013-05-06 12:30:00,27.63,27.65,27.61,27.64,125176.71250481944,14.3791,14.3895,14.3687,14.3843,125176.7125
2013-05-06 13:00:00,27.64,27.65,27.57,27.58,80709.42038298419,14.3843,14.3895,14.3479,14.3531,80709.4204
2013-05-06 13:30:00,27.57,27.62,27.57,27.62,94846.42076853874,14.3479,14.3739,14.3479,14.3739,94846.4208
2013-05-06 14:00:00,27.62,27.63,27.61,27.61,134944.0945893844,14.3739,14.3791,14.3687,14.3687,134944.0946
2013-05-06 14:30:00,27.61,27.63,27.58,27.61,201902.0691427837,14.3687,14.3791,14.3531,14.3687,201902.0691
2013-05-06 15:00:00,27.62,27.65,27.58,27.58,252795.2705307801,14.3739,14.3895,14.3531,14.3531,252795.2705
2013-05-06 15:30:00,27.58,27.59,27.54,27.56,838581.1592340316,14.3531,14.3583,14.3323,14.3427,838581.1592
2013-05-07 09:30:00,27.63,27.76,27.57,27.75,300604.0354710192,14.3791,14.4468,14.3479,14.4416,300604.0355
2013-05-07 10:00:00,27.75,27.78,27.64,27.65,210641.30574476288,14.4416,14.4572,14.3843,14.3895,210641.3057
2013-05-07 10:30:00,27.65,27.73,27.63,27.7,127875.59439660712,14.3895,14.4312,14.3791,14.4156,127875.5944
2013-05-07 11:00:00,27.7,27.74,27.65,27.65,97545.30266032644,14.4156,14.4364,14.3895,14.3895,97545.3027
2013-05-07 11:30:00,27.65,27.68,27.63,27.68,184038.04138285568,14.3895,14.4051,14.3791,14.4051,184038.0414
2013-05-07 12:00:00,27.68,27.69,27.65,27.68,200873.9236601979,14.4051,14.4104,14.3895,14.4051,200873.9237
2013-05-07 12:30:00,27.68,27.71,27.65,27.71,75311.65659940882,14.4051,14.4208,14.3895,14.4208,75311.6566
2013-05-07 13:00:00,27.71,27.72,27.68,27.72,98059.37540161933,14.4208,14.426,14.4051,14.426,98059.3754
2013-05-07 13:30:00,27.72,27.74,27.71,27.72,76982.39300861071,14.426,14.4364,14.4208,14.426,76982.393
2013-05-07 14:00:00,27.72,27.75,27.72,27.75,95746.04806580133,14.426,14.4416,14.426,14.4416,95746.0481
2013-05-07 14:30:00,27.75,27.79,27.73,27.79,231075.69721115532,14.4416,14.4624,14.4312,14.4624,231075.6972
2013-05-07 15:00:00,27.79,27.81,27.75,27.81,289937.0260891916,14.4624,14.4728,14.4416,14.4728,289937.0261
2013-05-07 15:30:00,27.81,27.82,27.78,27.82,348669.8367819046,14.4728,14.478,14.4572,14.478,348669.8368
2013-05-08 09:30:00,27.78,27.81,27.65,27.66,171571.777406503,14.4572,14.4728,14.3895,14.3947,171571.7774
2013-05-08 10:00:00,27.65,27.7,27.63,27.65,145611.1039712119,14.3895,14.4156,14.3791,14.3895,145611.104
2013-05-08 10:30:00,27.64,27.74,27.63,27.71,266803.7527310114,14.3843,14.4364,14.3791,14.4208,266803.7527
2013-05-08 11:00:00,27.7,27.72,27.68,27.72,127875.59439660712,14.4156,14.426,14.4051,14.426,127875.5944
2013-05-08 11:30:00,27.71,27.72,27.67,27.67,177997.68667266416,14.4208,14.426,14.3999,14.3999,177997.6867
2013-05-08 12:00:00,27.67,27.69,27.65,27.65,150366.2768281712,14.3999,14.4104,14.3895,14.3895,150366.2768
2013-05-08 12:30:00,27.65,27.65,27.61,27.61,104870.83922375015,14.3895,14.3895,14.3687,14.3687,104870.8392
2013-05-08 13:00:00,27.61,27.65,27.6,27.64,103071.58462922504,14.3687,14.3895,14.3635,14.3843,103071.5846
2013-05-08 13:30:00,27.64,27.66,27.61,27.61,103714.17555584115,14.3843,14.3947,14.3687,14.3687,103714.1756
2013-05-08 14:00:00,27.62,27.62,27.59,27.59,107312.6847448914,14.3739,14.3739,14.3583,14.3583,107312.6847
2013-05-08 14:30:00,27.59,27.61,27.58,27.61,215267.9604163989,14.3583,14.3687,14.3531,14.3687,215267.9604
2013-05-08 15:00:00,27.61,27.67,27.59,27.67,281583.3440431821,14.3687,14.3999,14.3583,14.3999,281583.344
2013-05-08 15:30:00,27.66,27.67,27.61,27.65,768924.3027888446,14.3947,14.3999,14.3687,14.3895,768924.3028
2013-05-09 09:30:00,27.72,27.81,27.65,27.66,271044.85284667776,14.426,14.4728,14.3895,14.3947,271044.8528
2013-05-09 10:00:00,27.67,27.68,27.6,27.6,107826.75748618427,14.3999,14.4051,14.3635,14.3635,107826.7575
2013-05-09 10:30:00,27.61,27.71,27.59,27.66,115537.84860557767,14.3687,14.4208,14.3583,14.3947,115537.8486
2013-05-09 11:00:00,27.65,27.68,27.49,27.5,380285.3103714176,14.3895,14.4051,14.3063,14.3115,380285.3104
2013-05-09 11:30:00,27.5,27.54,27.45,27.45,258707.1070556484,14.3115,14.3323,14.2855,14.2855,258707.1071
2013-05-09 12:00:00,27.45,27.47,27.37,27.39,187379.51420125947,14.2855,14.2959,14.2438,14.2542,187379.5142
2013-05-09 12:30:00,27.39,27.46,27.39,27.44,272844.1074412029,14.2542,14.2907,14.2542,14.2802,272844.1074
2013-05-09 13:00:00,27.44,27.46,27.4,27.4,137385.94011052564,14.2802,14.2907,14.2594,14.2594,137385.9401
2013-05-09 13:30:00,27.4,27.43,27.39,27.4,172214.36833311914,14.2594,14.275,14.2542,14.2594,172214.3683
2013-05-09 14:00:00,27.4,27.4,27.33,27.33,446857.7303688472,14.2594,14.2594,14.223,14.223,446857.7304
2013-05-09 14:30:00,27.33,27.37,27.27,27.27,580902.197660969,14.223,14.2438,14.1918,14.1918,580902.1977
2013-05-09 15:00:00,27.28,27.28,27.2,27.23,567793.3427580002,14.197,14.197,14.1553,14.171,567793.3428
2013-05-09 15:30:00,27.24,27.27,27.23,27.27,789744.2488112068,14.1762,14.1918,14.171,14.1918,789744.2488
2013-05-10 09:30:00,27.14,27.25,27.02,27.22,722400.7197018377,14.1241,14.1814,14.0617,14.1658,722400.7197
2013-05-10 10:00:00,27.23,27.33,27.23,27.32,372574.21925202414,14.171,14.223,14.171,14.2178,372574.2193
2013-05-10 10:30:00,27.32,27.33,27.21,27.26,304459.58103071584,14.2178,14.223,14.1606,14.1866,304459.581
2013-05-10 11:00:00,27.26,27.3,27.22,27.22,166816.60454954376,14.1866,14.2074,14.1658,14.1658,166816.6045
2013-05-10 11:30:00,27.23,27.24,27.09,27.09,259349.69798226448,14.171,14.1762,14.0981,14.0981,259349.698
2013-05-10 12:00:00,27.09,27.18,27.08,27.16,218480.9150494795,14.0981,14.1449,14.0929,14.1345,218480.915
2013-05-10 12:30:00,27.16,27.18,27.12,27.15,140855.93111425266,14.1345,14.1449,14.1137,14.1293,140855.9311
2013-05-10 13:00:00,27.16,27.19,27.14,27.16,165531.42269631152,14.1345,14.1501,14.1241,14.1345,165531.4227
2013-05-10 13:30:00,27.16,27.19,27.12,27.12,306130.3174399177,14.1345,14.1501,14.1137,14.1137,306130.3174
2013-05-10 14:00:00,27.12,27.12,27.08,27.08,200231.3327335818,14.1137,14.1137,14.0929,14.0929,200231.3327
2013-05-10 14:30:00,27.08,27.09,27.0,27.02,276956.68937154603,14.0929,14.0981,14.0513,14.0617,276956.6894
2013-05-10 15:00:00,27.02,27.06,27.02,27.05,267574.86184295075,14.0617,14.0825,14.0617,14.0773,267574.8618
2013-05-10 15:30:00,27.05,27.12,27.05,27.11,722015.1651458681,14.0773,14.1137,14.0773,14.1085,722015.1651
2013-05-13 09:30:00,27.06,27.43,27.06,27.34,491710.5770466521,14.0825,14.275,14.0825,14.2282,491710.577
2013-05-13 10:00:00,27.33,27.39,27.29,27.38,191620.61431692584,14.223,14.2542,14.2022,14.249,191620.6143
2013-05-13 10:30:00,27.38,27.46,27.37,27.44,312941.7812620486,14.249,14.2907,14.2438,14.2802,312941.7813
2013-05-13 11:00:00,27.44,27.48,27.43,27.48,160133.65891273614,14.2802,14.3011,14.275,14.3011,160133.6589
2013-05-13 11:30:00,27.48,27.57,27.47,27.52,122349.31242770852,14.3011,14.3479,14.2959,14.3219,122349.3124
2013-05-13 12:00:00,27.53,27.6,27.51,27.57,179154.35034057318,14.3271,14.3635,14.3167,14.3479,179154.3503
2013-05-13 12:30:00,27.56,27.62,27.55,27.62,125947.82161675877,14.3427,14.3739,14.3375,14.3739,125947.8216
2013-05-13 13:00:00,27.62,27.64,27.55,27.57,148438.50404832282,14.3739,14.3843,14.3375,14.3479,148438.504
2013-05-13 13:30:00,27.57,27.58,27.51,27.53,202673.17825472305,14.3479,14.3531,14.3167,14.3271,202673.1783
2013-05-13 14:00:00,27.53,27.54,27.51,27.53,195090.6053206529,14.3271,14.3323,14.3167,14.3271,195090.6053
2013-05-13 14:30:00,27.54,27.61,27.54,27.61,161418.84076596837,14.3323,14.3687,14.3323,14.3687,161418.8408
2013-05-13 15:00:00,27.61,27.61,27.54,27.57,200359.85091890505,14.3687,14.3687,14.3323,14.3479,200359.8509
2013-05-13 15:30:00,27.57,27.6,27.54,27.58,445829.5848862614,14.3479,14.3635,14.3323,14.3531,445829.5849
2013-05-14 09:30:00,27.6,27.68,27.57,27.61,217195.73319624725,14.3635,14.4051,14.3479,14.3687,217195.7332
2013-05-14 10:00:00,27.61,27.68,27.57,27.65,126975.96709934456,14.3687,14.4051,14.3479,14.3895,126975.9671
2013-05-14 10:30:00,27.64,27.65,27.61,27.64,115537.84860557767,14.3843,14.3895,14.3687,14.3843,115537.8486
2013-05-14 11:00:00,27.64,27.65,27.6,27.6,136229.27644261662,14.3843,14.3895,14.3635,14.3635,136229.2764
2013-05-14 11:30:00,27.61,27.65,27.58,27.65,156021.076982393,14.3687,14.3895,14.3531,14.3895,156021.077
2013-05-14 12:00:00,27.64,27.66,27.61,27.61,88549.02968770081,14.3843,14.3947,14.3687,14.3687,88549.0297
2013-05-14 12:30:00,27.61,27.63,27.59,27.61,105384.91196504304,14.3687,14.3791,14.3583,14.3687,105384.912
2013-05-14 13:00:00,27.61,27.68,27.61,27.67,142783.703894101,14.3687,14.4051,14.3687,14.3999,142783.7039
2013-05-14 13:30:00,27.67,27.68,27.63,27.68,140598.89474360622,14.3999,14.4051,14.3791,14.4051,140598.8947
2013-05-14 14:00:00,27.68,27.69,27.66,27.69,155764.04061174655,14.4051,14.4104,14.3947,14.4104,155764.0406
2013-05-14 14:30:00,27.69,27.72,27.65,27.66,113995.630381699,14.4104,14.426,14.3895,14.3947,113995.6304
2013-05-14 15:00:00,27.65,27.77,27.65,27.73,236216.4246240843,14.3895,14.452,14.3895,14.4312,236216.4246
2013-05-14 15:30:00,27.73,27.77,27.72,27.77,395964.5289808508,14.4312,14.452,14.426,14.452,395964.529
2013-05-15 09:30:00,27.72,27.81,27.71,27.75,242770.8520755687,14.426,14.4728,14.4208,14.4416,242770.8521
2013-05-15 10:00:00,27.75,27.8,27.71,27.77,196118.75080323865,14.4416,14.4676,14.4208,14.452,196118.7508
2013-05-15 10:30:00,27.77,27.9,27.77,27.9,429764.8117208585,14.452,14.5196,14.452,14.5196,429764.8117
2013-05-15 11:00:00,27.9,28.02,27.9,27.99,456882.1488240586,14.5196,14.5821,14.5196,14.5665,456882.1488
2013-05-15 11:30:00,28.0,28.12,27.99,28.1,412800.411258193,14.5717,14.6341,14.5665,14.6237,412800.4113
2013-05-15 12:00:00,28.1,28.18,28.08,28.08,304459.58103071584,14.6237,14.6654,14.6133,14.6133,304459.581
2013-05-15 12:30:00,28.1,28.18,28.09,28.12,200616.8872895515,14.6237,14.6654,14.6185,14.6341,200616.8873
2013-05-15 13:00:00,28.13,28.14,28.11,28.14,105898.98470633596,14.6393,14.6445,14.6289,14.6445,105898.9847
2013-05-15 13:30:00,28.14,28.17,28.11,28.11,146253.69489782804,14.6445,14.6602,14.6289,14.6289,146253.6949
2013-05-15 14:00:00,28.11,28.13,28.07,28.11,334789.8727669965,14.6289,14.6393,14.6081,14.6289,334789.8728
2013-05-15 14:30:00,28.11,28.14,28.08,28.11,197146.89628582445,14.6289,14.6445,14.6133,14.6289,197146.8963
2013-05-15 15:00:00,28.1,28.15,28.08,28.11,252152.679604164,14.6237,14.6497,14.6133,14.6289,252152.6796
2013-05-15 15:30:00,28.11,28.17,28.09,28.13,579745.53399306,14.6289,14.6602,14.6185,14.6393,579745.534
2013-05-16 09:30:00,28.06,28.16,27.95,28.1,252024.16141884075,14.6029,14.6549,14.5457,14.6237,252024.1614
2013-05-16 10:00:00,28.09,28.1,27.9,27.9,249453.79771237628,14.6185,14.6237,14.5196,14.5196,249453.7977
2013-05-16 10:30:00,27.9,28.1,27.88,28.1,439403.6756201002,14.5196,14.6237,14.5092,14.6237,439403.6756
2013-05-16 11:00:00,28.1,28.15,28.03,28.13,142912.22207942425,14.6237,14.6497,14.5873,14.6393,142912.2221
2013-05-16 11:30:00,28.13,28.17,28.11,28.14,119007.8396093047,14.6393,14.6602,14.6289,14.6445,119007.8396
2013-05-16 12:00:00,28.14,28.14,28.09,28.12,89320.13879964015,14.6445,14.6445,14.6185,14.6341,89320.1388
2013-05-16 12:30:00,28.13,28.17,28.1,28.17,97416.7844750032,14.6393,14.6602,14.6237,14.6602,97416.7845
2013-05-16 13:00:00,28.17,28.17,28.05,28.07,180053.97763783575,14.6602,14.6602,14.5977,14.6081,180053.9776
2013-05-16 13:30:00,28.07,28.08,27.96,27.97,206528.72381441973,14.6081,14.6133,14.5509,14.5561,206528.7238
2013-05-16 14:00:00,27.96,28.0,27.93,27.93,189435.80516643103,14.5509,14.5717,14.5353,14.5353,189435.8052
2013-05-16 14:30:00,27.94,27.96,27.91,27.91,191492.09613160265,14.5405,14.5509,14.5248,14.5248,191492.0961
2013-05-16 15:00:00,27.91,27.93,27.82,27.86,342629.48207171314,14.5248,14.5353,14.478,14.4988,342629.4821
2013-05-16 15:30:00,27.87,27.87,27.79,27.83,368204.6009510346,14.504,14.504,14.4624,14.4832,368204.601
2013-05-17 09:30:00,27.86,27.89,27.79,27.87,296362.9353553528,14.4988,14.5144,14.4624,14.504,296362.9354
2013-05-17 10:00:00,27.87,27.95,27.82,27.87,342372.4457010667,14.504,14.5457,14.478,14.504,342372.4457
2013-05-17 10:30:00,27.87,27.89,27.81,27.84,341729.8547744506,14.504,14.5144,14.4728,14.4884,341729.8548
2013-05-17 11:00:00,27.84,27.84,27.77,27.82,238401.2337745791,14.4884,14.4884,14.452,14.478,238401.2338
2013-05-17 11:30:00,27.82,27.85,27.78,27.79,91504.94795013494,14.478,14.4936,14.4572,14.4624,91504.948
2013-05-17 12:00:00,27.79,27.83,27.76,27.83,88677.54787302403,14.4624,14.4832,14.4468,14.4832,88677.5479
2013-05-17 12:30:00,27.83,27.85,27.81,27.84,100501.22092276056,14.4832,14.4936,14.4728,14.4884,100501.2209
2013-05-17 13:00:00,27.84,27.84,27.8,27.82,98187.89358694256,14.4884,14.4884,14.4676,14.478,98187.8936
2013-05-17 13:30:00,27.82,27.82,27.8,27.81,94589.3843978923,14.478,14.478,14.4676,14.4728,94589.3844
2013-05-17 14:00:00,27.82,27.88,27.8,27.88,88806.06605834725,14.478,14.5092,14.4676,14.5092,88806.0661
2013-05-17 14:30:00,27.88,27.91,27.83,27.91,133915.9491067986,14.5092,14.5248,14.4832,14.5248,133915.9491
2013-05-17 15:00:00,27.91,27.98,27.9,27.95,168744.3773293921,14.5248,14.5613,14.5196,14.5457,168744.3773
2013-05-17 15:30:00,27.95,27.99,27.9,27.95,525767.8961573063,14.5457,14.5665,14.5196,14.5457,525767.8962
2013-05-20 09:30:00,27.95,28.0,27.8,27.82,251638.6068628711,14.5457,14.5717,14.4676,14.478,251638.6069
2013-05-20 10:00:00,27.82,27.94,27.8,27.91,287109.6260120807,14.478,14.5405,14.4676,14.5248,287109.626
2013-05-20 10:30:00,27.91,28.03,27.89,27.94,396350.0835368204,14.5248,14.5873,14.5144,14.5405,396350.0835
2013-05-20 11:00:00,27.95,27.99,27.89,27.92,299575.88998843334,14.5457,14.5665,14.5144,14.53,299575.89
2013-05-20 11:30:00,27.93,28.0,27.91,27.94,275157.43477702094,14.5353,14.5717,14.5248,14.5405,275157.4348
2013-05-20 12:00:00,27.94,27.96,27.89,27.92,234160.1336589128,14.5405,14.5509,14.5144,14.53,234160.1337
2013-05-20 12:30:00,27.92,27.93,27.84,27.93,195219.12350597608,14.53,14.5353,14.4884,14.5353,195219.1235
2013-05-20 13:00:00,27.93,27.94,27.83,27.87,336717.64554684487,14.5353,14.5405,14.4832,14.504,336717.6455
2013-05-20 13:30:00,27.87,27.92,27.84,27.86,304202.5446600694,14.504,14.53,14.4884,14.4988,304202.5447
2013-05-20 14:00:00,27.86,27.86,27.82,27.85,163346.6135458167,14.4988,14.4988,14.478,14.4936,163346.6135
2013-05-20 14:30:00,27.85,27.86,27.84,27.86,140855.93111425266,14.4936,14.4988,14.4884,14.4988,140855.9311
2013-05-20 15:00:00,27.86,27.87,27.82,27.83,793985.3489268731,14.4988,14.504,14.478,14.4832,793985.3489
2013-05-20 15:30:00,27.83,27.84,27.75,27.77,606348.7983549671,14.4832,14.4884,14.4416,14.452,606348.7984
2013-05-21 09:30:00,27.79,27.87,27.72,27.82,275157.43477702094,14.4624,14.504,14.426,14.478,275157.4348
2013-05-21 10:00:00,27.82,27.82,27.6,27.63,282997.0440817376,14.478,14.478,14.3635,14.3791,282997.0441
2013-05-21 10:30:00,27.63,27.65,27.58,27.63,297776.63539390825,14.3791,14.3895,14.3531,14.3791,297776.6354
2013-05-21 11:00:00,27.63,27.68,27.6,27.62,187122.47783061303,14.3791,14.4051,14.3635,14.3739,187122.4778
2013-05-21 11:30:00,27.62,27.67,27.61,27.62,213597.22400719704,14.3739,14.3999,14.3687,14.3739,213597.224
2013-05-21 12:00:00,27.62,27.72,27.62,27.68,178254.72304331063,14.3739,14.426,14.3739,14.4051,178254.723
2013-05-21 12:30:00,27.68,27.69,27.65,27.66,118493.76686801182,14.4051,14.4104,14.3895,14.3947,118493.7669
2013-05-21 13:00:00,27.66,27.79,27.66,27.72,248425.6522297905,14.3947,14.4624,14.3947,14.426,248425.6522
2013-05-21 13:30:00,27.72,27.75,27.69,27.75,174013.62292764426,14.426,14.4416,14.4104,14.4416,174013.6229
2013-05-21 14:00:00,27.75,27.76,27.7,27.73,162704.0226192006,14.4416,14.4468,14.4156,14.4312,162704.0226
2013-05-21 14:30:00,27.72,27.76,27.7,27.76,194448.0143940368,14.426,14.4468,14.4156,14.4468,194448.0144
2013-05-21 15:00:00,27.76,27.79,27.72,27.73,213854.26037784343,14.4468,14.4624,14.426,14.4312,213854.2604
2013-05-21 15:30:00,27.73,27.75,27.71,27.73,406245.9838067087,14.4312,14.4416,14.4208,14.4312,406245.9838
2013-05-22 09:30:00,27.69,27.73,27.63,27.69,372445.7010667009,14.4104,14.4312,14.3791,14.4104,372445.7011
2013-05-22 10:00:00,27.69,27.87,27.65,27.87,334404.31821102684,14.4104,14.504,14.3895,14.504,334404.3182
2013-05-22 10:30:00,27.88,27.89,27.6,27.61,437475.9028402519,14.5092,14.5144,14.3635,14.3687,437475.9028
2013-05-22 11:00:00,27.61,27.67,27.59,27.65,375658.6556997815,14.3687,14.3999,14.3583,14.3895,375658.6557
2013-05-22 11:30:00,27.66,27.75,27.62,27.75,241100.1156663668,14.3947,14.4416,14.3739,14.4416,241100.1157
2013-05-22 12:00:00,27.74,27.75,27.69,27.71,137514.45829584886,14.4364,14.4416,14.4104,14.4208,137514.4583
2013-05-22 12:30:00,27.71,27.72,27.64,27.68,165402.9045109883,14.4208,14.426,14.3843,14.4051,165402.9045
2013-05-22 13:00:00,27.68,27.68,27.51,27.53,176583.9866341087,14.4051,14.4051,14.3167,14.3271,176583.9866
2013-05-22 13:30:00,27.53,27.56,27.48,27.51,170029.55918262433,14.3271,14.3427,14.3011,14.3167,170029.5592
2013-05-22 14:00:00,27.51,27.54,27.39,27.42,339802.0819946022,14.3167,14.3323,14.2542,14.2698,339802.082
2013-05-22 14:30:00,27.41,27.46,27.37,27.44,330034.6999100373,14.2646,14.2907,14.2438,14.2802,330034.6999
2013-05-22 15:00:00,27.43,27.44,27.31,27.32,281711.8622285053,14.275,14.2802,14.2126,14.2178,281711.8622
2013-05-22 15:30:00,27.32,27.4,27.28,27.39,640791.672021591,14.2178,14.2594,14.197,14.2542,640791.672
2013-05-23 09:30:00,27.2,27.32,27.02,27.06,389795.65608533606,14.1553,14.2178,14.0617,14.0825,389795.6561
2013-05-23 10:00:00,27.07,27.1,27.02,27.02,341344.3002184809,14.0877,14.1033,14.0617,14.0617,341344.3002
2013-05-23 10:30:00,27.02,27.03,26.94,26.95,262434.13443002186,14.0617,14.0669,14.02,14.0252,262434.1344
2013-05-23 11:00:00,26.95,27.09,26.94,27.01,287623.6987533736,14.0252,14.0981,14.02,14.0565,287623.6988
2013-05-23 11:30:00,27.01,27.05,26.98,27.02,235959.38825343785,14.0565,14.0773,14.0409,14.0617,235959.3883
2013-05-23 12:00:00,27.02,27.06,26.99,27.02,365248.6826886005,14.0617,14.0825,14.0461,14.0617,365248.6827
2013-05-23 12:30:00,27.02,27.02,26.96,27.0,557254.8515614959,14.0617,14.0617,14.0304,14.0513,557254.8516
2013-05-23 13:00:00,27.0,27.0,26.93,26.95,299832.9263590798,14.0513,14.0513,14.0148,14.0252,299832.9264
2013-05-23 13:30:00,26.95,26.97,26.91,26.96,252795.2705307801,14.0252,14.0357,14.0044,14.0304,252795.2705
2013-05-23 14:00:00,26.96,27.02,26.95,26.98,300346.99910037266,14.0304,14.0617,14.0252,14.0409,300346.9991
2013-05-23 14:30:00,26.99,27.05,26.94,26.99,297905.15357923147,14.0461,14.0773,14.02,14.0461,297905.1536
2013-05-23 15:00:00,27.0,27.01,26.95,26.98,490039.84063745016,14.0513,14.0565,14.0252,14.0409,490039.8406
2013-05-23 15:30:00,26.98,27.05,26.96,27.02,1030201.7735509574,14.0409,14.0773,14.0304,14.0617,1030201.7736
2013-05-24 09:30:00,26.95,26.95,26.84,26.84,358308.70068114635,14.0252,14.0252,13.968,13.968,358308.7007
2013-05-24 10:00:00,26.84,26.84,26.77,26.84,263847.8344685773,13.968,13.968,13.9316,13.968,263847.8345
2013-05-24 10:30:00,26.84,26.9,26.81,26.9,305616.2446986248,13.968,13.9992,13.9524,13.9992,305616.2447
2013-05-24 11:00:00,26.9,27.05,26.88,27.04,289037.39879192907,13.9992,14.0773,13.9888,14.0721,289037.3988
2013-05-24 11:30:00,27.03,27.13,27.03,27.09,206657.24199974287,14.0669,14.1189,14.0669,14.0981,206657.242
2013-05-24 12:00:00,27.09,27.1,27.05,27.07,132245.2126975967,14.0981,14.1033,14.0773,14.0877,132245.2127
2013-05-24 12:30:00,27.08,27.1,27.03,27.09,104485.28466778048,14.0929,14.1033,14.0669,14.0981,104485.2847
2013-05-24 13:00:00,27.09,27.15,27.06,27.09,160133.65891273614,14.0981,14.1293,14.0825,14.0981,160133.6589
2013-05-24 13:30:00,27.1,27.12,27.08,27.12,139699.26744634364,14.1033,14.1137,14.0929,14.1137,139699.2674
2013-05-24 14:00:00,27.11,27.11,27.05,27.05,125305.23069014263,14.1085,14.1085,14.0773,14.0773,125305.2307
2013-05-24 14:30:00,27.05,27.08,27.03,27.08,157820.33157691814,14.0773,14.0929,14.0669,14.0929,157820.3316
2013-05-24 15:00:00,27.07,27.07,27.01,27.02,201645.0327721373,14.0877,14.0877,14.0565,14.0617,201645.0328
2013-05-24 15:30:00,27.02,27.05,26.95,27.05,490425.3951934198,14.0617,14.0773,14.0252,14.0773,490425.3952
2013-05-28 09:30:00,27.19,27.4,27.16,27.3,444287.36666238273,14.1501,14.2594,14.1345,14.2074,444287.3667
2013-05-28 10:00:00,27.3,27.46,27.29,27.4,267189.3072869811,14.2074,14.2907,14.2022,14.2594,267189.3073
2013-05-28 10:30:00,27.4,27.4,27.23,27.27,243027.8884462152,14.2594,14.2594,14.171,14.1918,243027.8884
2013-05-28 11:00:00,27.27,27.32,27.18,27.32,179668.4230818661,14.1918,14.2178,14.1449,14.2178,179668.4231
2013-05-28 11:30:00,27.33,27.35,27.22,27.3,181596.19586171443,14.223,14.2334,14.1658,14.2074,181596.1959
2013-05-28 12:00:00,27.3,27.33,27.25,27.29,126333.37617272844,14.2074,14.223,14.1814,14.2022,126333.3762
2013-05-28 12:30:00,27.28,27.33,27.26,27.27,82637.19316283254,14.197,14.223,14.1866,14.1918,82637.1932
2013-05-28 13:00:00,27.27,27.37,27.27,27.27,148952.57678961573,14.1918,14.2438,14.1918,14.1918,148952.5768
2013-05-28 13:30:00,27.27,27.3,27.19,27.19,215267.9604163989,14.1918,14.2074,14.1501,14.1501,215267.9604
2013-05-28 14:00:00,27.19,27.22,27.14,27.16,173113.9956303817,14.1501,14.1658,14.1241,14.1345,173113.9956
2013-05-28 14:30:00,27.16,27.22,27.13,27.18,204343.9146639249,14.1345,14.1658,14.1189,14.1449,204343.9147
2013-05-28 15:00:00,27.18,27.2,27.13,27.18,208713.5329649145,14.1449,14.1553,14.1189,14.1449,208713.533
2013-05-28 15:30:00,27.18,27.23,27.16,27.21,415884.8477059504,14.1449,14.171,14.1345,14.1606,415884.8477
2013-05-29 09:30:00,27.15,27.26,26.99,27.0,187250.99601593625,14.1293,14.1866,14.0461,14.0513,187250.996
2013-05-29 10:00:00,27.0,27.08,26.88,26.9,464721.7581287752,14.0513,14.0929,13.9888,13.9992,464721.7581
2013-05-29 10:30:00,26.9,26.91,26.74,26.74,285824.4441588485,13.9992,14.0044,13.916,13.916,285824.4442
2013-05-29 11:00:00,26.74,26.85,26.7,26.84,208842.05115023776,13.916,13.9732,13.8951,13.968,208842.0512
2013-05-29 11:30:00,26.84,26.91,26.84,26.88,166302.53180825085,13.968,14.0044,13.968,13.9888,166302.5318
2013-05-29 12:00:00,26.89,26.91,26.84,26.85,138414.0855931114,13.994,14.0044,13.968,13.9732,138414.0856
2013-05-29 12:30:00,26.85,26.85,26.77,26.81,150237.75864284797,13.9732,13.9732,13.9316,13.9524,150237.7586
2013-05-29 13:00:00,26.81,26.87,26.78,26.86,153836.2678318982,13.9524,13.9836,13.9368,13.9784,153836.2678
2013-05-29 13:30:00,26.86,26.95,26.83,26.91,195476.1598766225,13.9784,14.0252,13.9628,14.0044,195476.1599
2013-05-29 14:00:00,26.91,26.95,26.84,26.84,186736.9232746433,14.0044,14.0252,13.968,13.968,186736.9233
2013-05-29 14:30:00,26.84,26.88,26.81,26.81,271944.4801439404,13.968,13.9888,13.9524,13.9524,271944.4801
2013-05-29 15:00:00,26.81,26.84,26.8,26.84,355609.81878935866,13.9524,13.968,13.9472,13.968,355609.8188
2013-05-29 15:30:00,26.84,26.84,26.72,26.77,610204.3439146639,13.968,13.968,13.9055,13.9316,610204.3439
2013-05-30 09:30:00,26.77,26.86,26.66,26.82,159105.51343015037,13.9316,13.9784,13.8743,13.9576,159105.5134
2013-05-30 10:00:00,26.81,26.83,26.68,26.79,156278.11335303946,13.9524,13.9628,13.8847,13.942,156278.1134
2013-05-30 10:30:00,26.79,26.84,26.73,26.74,141627.040226192,13.942,13.968,13.9108,13.916,141627.0402
2013-05-30 11:00:00,26.74,26.77,26.66,26.69,193805.42346742065,13.916,13.9316,13.8743,13.8899,193805.4235
2013-05-30 11:30:00,26.69,26.76,26.67,26.75,122734.8669836782,13.8899,13.9264,13.8795,13.9212,122734.867
2013-05-30 12:00:00,26.75,26.8,26.72,26.75,105513.43015036629,13.9212,13.9472,13.9055,13.9212,105513.4302
2013-05-30 12:30:00,26.74,26.81,26.74,26.81,203058.73281069272,13.916,13.9524,13.916,13.9524,203058.7328
2013-05-30 13:00:00,26.81,26.82,26.77,26.81,99858.62999614445,13.9524,13.9576,13.9316,13.9524,99858.63
2013-05-30 13:30:00,26.82,26.84,26.81,26.82,86235.70235188279,13.9576,13.968,13.9524,13.9576,86235.7024
2013-05-30 14:00:00,26.82,26.84,26.8,26.83,146896.28582444414,13.9576,13.968,13.9472,13.9628,146896.2858
2013-05-30 14:30:00,26.84,26.86,26.78,26.79,138285.56740778818,13.968,13.9784,13.9368,13.942,138285.5674
2013-05-30 15:00:00,26.8,26.83,26.75,26.76,176969.5411900784,13.9472,13.9628,13.9212,13.9264,176969.5412
2013-05-30 15:30:00,26.75,26.8,26.74,26.76,606477.3165402904,13.9212,13.9472,13.916,13.9264,606477.3165
2013-05-31 09:30:00,26.7,26.73,26.51,26.53,339802.0819946022,13.8951,13.9108,13.7963,13.8067,339802.082
2013-05-31 10:00:00,26.53,26.6,26.4,26.51,382341.6013365891,13.8067,13.8431,13.739,13.7963,382341.6013
2013-05-31 10:30:00,26.52,26.59,26.49,26.5,200231.3327335818,13.8015,13.8379,13.7859,13.7911,200231.3327
2013-05-31 11:00:00,26.5,26.71,26.49,26.59,202673.17825472305,13.7911,13.9003,13.7859,13.8379,202673.1783
2013-05-31 11:30:00,26.6,26.62,26.53,26.55,135972.24007197018,13.8431,13.8535,13.8067,13.8171,135972.2401
2013-05-31 12:00:00,26.55,26.6,26.53,26.6,113224.52126975969,13.8171,13.8431,13.8067,13.8431,113224.5213
2013-05-31 12:30:00,26.6,26.64,26.56,26.6,102814.54825857858,13.8431,13.8639,13.8223,13.8431,102814.5483
2013-05-31 13:00:00,26.6,26.64,26.6,26.63,104742.32103842692,13.8431,13.8639,13.8431,13.8587,104742.321
2013-05-31 13:30:00,26.63,26.63,26.56,26.6,123763.01246626396,13.8587,13.8587,13.8223,13.8431,123763.0125
2013-05-31 14:00:00,26.61,26.62,26.55,26.58,87135.32964914535,13.8483,13.8535,13.8171,13.8327,87135.3296
2013-05-31 14:30:00,26.57,26.57,26.49,26.49,158976.99524482712,13.8275,13.8275,13.7859,13.7859,158976.9952
2013-05-31 15:00:00,26.49,26.54,26.47,26.47,220280.1696440046,13.7859,13.8119,13.7754,13.7754,220280.1696
2013-05-31 15:30:00,26.47,26.48,26.21,26.21,1156278.1133530394,13.7754,13.7806,13.6401,13.6401,1156278.1134
2013-06-03 09:30:00,26.2,26.2,25.53,25.72,1085464.5932399435,13.6349,13.6349,13.2863,13.3851,1085464.5932
2013-06-03 10:00:00,25.73,26.0,25.72,25.97,459838.0670864927,13.3903,13.5308,13.3851,13.5152,459838.0671
2013-06-03 10:30:00,25.97,26.19,25.8,26.1,427322.96619971725,13.5152,13.6297,13.4268,13.5829,427322.9662
2013-06-03 11:00:00,26.11,26.11,25.87,25.91,318982.13597224007,13.5881,13.5881,13.4632,13.484,318982.136
2013-06-03 11:30:00,25.92,25.97,25.86,25.93,498007.96812749,13.4892,13.5152,13.458,13.4944,498007.9681
2013-06-03 12:00:00,25.93,25.97,25.9,25.93,303431.4355481301,13.4944,13.5152,13.4788,13.4944,303431.4355
2013-06-03 12:30:00,25.93,25.96,25.89,25.91,197789.4872124405,13.4944,13.51,13.4736,13.484,197789.4872
2013-06-03 13:00:00,25.92,25.99,25.91,25.91,238658.2701452256,13.4892,13.5256,13.484,13.484,238658.2701
2013-06-03 13:30:00,25.92,25.97,25.88,25.93,270016.707364092,13.4892,13.5152,13.4684,13.4944,270016.7074
2013-06-03 14:00:00,25.94,25.97,25.93,25.95,270145.2255494152,13.4996,13.5152,13.4944,13.5048,270145.2255
2013-06-03 14:30:00,25.94,25.97,25.9,25.93,308186.6084050893,13.4996,13.5152,13.4788,13.4944,308186.6084
2013-06-03 15:00:00,25.93,25.97,25.88,25.94,284924.8168615859,13.4944,13.5152,13.4684,13.4996,284924.8169
2013-06-03 15:30:00,25.94,26.04,25.91,26.03,918005.3977637836,13.4996,13.5517,13.484,13.5465,918005.3978
2013-06-04 09:30:00,26.07,26.27,26.07,26.21,392623.05616244697,13.5673,13.6714,13.5673,13.6401,392623.0562
2013-06-04 10:00:00,26.21,26.24,26.05,26.14,354324.63693612645,13.6401,13.6557,13.5569,13.6037,354324.6369
2013-06-04 10:30:00,26.14,26.27,26.13,26.18,292378.87161033286,13.6037,13.6714,13.5985,13.6245,292378.8716
2013-06-04 11:00:00,26.18,26.23,26.16,26.21,162961.05898984705,13.6245,13.6505,13.6141,13.6401,162961.059
2013-06-04 11:30:00,26.2,26.25,26.16,26.21,222336.4606091762,13.6349,13.661,13.6141,13.6401,222336.4606
2013-06-04 12:00:00,26.21,26.25,26.1,26.13,312427.7085207557,13.6401,13.661,13.5829,13.5985,312427.7085
2013-06-04 12:30:00,26.13,26.22,26.12,26.22,358565.7370517928,13.5985,13.6453,13.5933,13.6453,358565.7371
2013-06-04 13:00:00,26.22,26.27,26.14,26.14,381441.97403932654,13.6453,13.6714,13.6037,13.6037,381441.974
2013-06-04 13:30:00,26.14,26.15,26.0,26.05,315512.14496851305,13.6037,13.6089,13.5308,13.5569,315512.145
2013-06-04 14:00:00,26.04,26.06,25.95,26.0,297005.52628196887,13.5517,13.5621,13.5048,13.5308,297005.5263
2013-06-04 14:30:00,26.0,26.07,26.0,26.03,234545.6882148824,13.5308,13.5673,13.5308,13.5465,234545.6882
2013-06-04 15:00:00,26.03,26.11,25.98,26.0,482328.7495180568,13.5465,13.5881,13.5204,13.5308,482328.7495
2013-06-04 15:30:00,26.0,26.17,25.99,26.09,715974.8104356766,13.5308,13.6193,13.5256,13.5777,715974.8104
2013-06-05 09:30:00,25.97,26.03,25.85,26.0,282482.97134044464,13.5152,13.5465,13.4528,13.5308,282482.9713
2013-06-05 10:00:00,26.0,26.06,25.93,25.99,341986.89114509703,13.5308,13.5621,13.4944,13.5256,341986.8911
2013-06-05 10:30:00,25.99,26.05,25.96,25.99,282611.48952576786,13.5256,13.5569,13.51,13.5256,282611.4895
2013-06-05 11:00:00,25.99,25.99,25.8,25.83,313198.817632695,13.5256,13.5256,13.4268,13.4424,313198.8176
2013-06-05 11:30:00,25.83,25.89,25.81,25.85,208970.56933556093,13.4424,13.4736,13.432,13.4528,208970.5693
2013-06-05 12:00:00,25.85,25.86,25.8,25.83,174913.2502249068,13.4528,13.458,13.4268,13.4424,174913.2502
2013-06-05 12:30:00,25.83,25.86,25.79,25.82,174913.2502249068,13.4424,13.458,13.4216,13.4372,174913.2502
2013-06-05 13:00:00,25.82,25.9,25.8,25.87,235316.7973268217,13.4372,13.4788,13.4268,13.4632,235316.7973
2013-06-05 13:30:00,25.87,25.93,25.86,25.87,269502.6346227991,13.4632,13.4944,13.458,13.4632,269502.6346
2013-06-05 14:00:00,25.87,25.89,25.79,25.79,214111.2967484899,13.4632,13.4736,13.4216,13.4216,214111.2967
2013-06-05 14:30:00,25.79,25.84,25.75,25.83,365248.6826886005,13.4216,13.4476,13.4007,13.4424,365248.6827
2013-06-05 15:00:00,25.82,25.83,25.7,25.74,648759.7995116309,13.4372,13.4424,13.3747,13.3955,648759.7995
2013-06-05 15:30:00,25.73,25.79,25.68,25.68,960030.8443644776,13.3903,13.4216,13.3643,13.3643,960030.8444
2013-06-06 09:30:00,25.72,25.73,25.58,25.61,341215.78203315765,13.3851,13.3903,13.3123,13.3279,341215.782
2013-06-06 10:00:00,25.61,25.75,25.61,25.72,218223.87867883305,13.3279,13.4007,13.3279,13.3851,218223.8787
2013-06-06 10:30:00,25.72,25.72,25.61,25.7,236987.53373602364,13.3851,13.3851,13.3279,13.3747,236987.5337
2013-06-06 11:00:00,25.69,25.74,25.61,25.65,216681.6604549544,13.3695,13.3955,13.3279,13.3487,216681.6605
2013-06-06 11:30:00,25.65,25.69,25.57,25.57,199974.29636293533,13.3487,13.3695,13.3071,13.3071,199974.2964
2013-06-06 12:00:00,25.56,25.58,25.44,25.47,368718.67369232746,13.3019,13.3123,13.2394,13.255,368718.6737
2013-06-06 12:30:00,25.47,25.57,25.44,25.5,219380.5423467421,13.255,13.3071,13.2394,13.2706,219380.5423
2013-06-06 13:00:00,25.5,25.54,25.47,25.5,293921.0898342115,13.2706,13.2915,13.255,13.2706,293921.0898
2013-06-06 13:30:00,25.5,25.6,25.49,25.56,294178.12620485795,13.2706,13.3227,13.2654,13.3019,294178.1262
2013-06-06 14:00:00,25.57,25.6,25.52,25.59,216039.06952833824,13.3071,13.3227,13.281,13.3175,216039.0695
2013-06-06 14:30:00,25.59,25.6,25.53,25.54,247783.0613031744,13.3175,13.3227,13.2863,13.2915,247783.0613
2013-06-06 15:00:00,25.54,25.62,25.51,25.62,310628.45392623055,13.2915,13.3331,13.2758,13.3331,310628.4539
2013-06-06 15:30:00,25.62,25.8,25.62,25.8,1260634.879835497,13.3331,13.4268,13.3331,13.4268,1260634.8798
2013-06-07 09:30:00,25.9,26.11,25.9,26.07,368590.1555070042,13.4788,13.5881,13.4788,13.5673,368590.1555
2013-06-07 10:00:00,26.07,26.29,26.07,26.24,374759.02840251895,13.5673,13.6818,13.5673,13.6557,374759.0284
2013-06-07 10:30:00,26.24,26.25,26.14,26.15,281069.2713018892,13.6557,13.661,13.6037,13.6089,281069.2713
2013-06-07 11:00:00,26.16,26.19,26.12,26.18,352525.3823416013,13.6141,13.6297,13.5933,13.6245,352525.3823
2013-06-07 11:30:00,26.18,26.25,26.17,26.25,238915.306515872,13.6245,13.661,13.6193,13.661,238915.3065
2013-06-07 12:00:00,26.25,26.27,26.22,26.25,428094.0753116566,13.661,13.6714,13.6453,13.661,428094.0753
2013-06-07 12:30:00,26.25,26.25,26.13,26.14,192006.1688728955,13.661,13.661,13.5985,13.6037,192006.1689
2013-06-07 13:00:00,26.14,26.19,26.11,26.14,159748.10435676647,13.6037,13.6297,13.5881,13.6037,159748.1044
2013-06-07 13:30:00,26.14,26.16,26.11,26.11,198303.55995373343,13.6037,13.6141,13.5881,13.5881,198303.56
2013-06-07 14:00:00,26.11,26.14,26.06,26.08,137000.38555455595,13.5881,13.6037,13.5621,13.5725,137000.3856
2013-06-07 14:30:00,26.08,26.18,26.07,26.17,199331.70543631923,13.5725,13.6245,13.5673,13.6193,199331.7054
2013-06-07 15:00:00,26.17,26.18,26.13,26.14,222593.49697982264,13.6193,13.6245,13.5985,13.6037,222593.497
2013-06-07 15:30:00,26.14,26.29,26.14,26.26,365505.7190592469,13.6037,13.6818,13.6037,13.6662,365505.7191
2013-06-10 09:30:00,26.3,26.38,26.07,26.14,392494.53797712375,13.687,13.7286,13.5673,13.6037,392494.538
2013-06-10 10:00:00,26.15,26.24,26.11,26.22,173371.03200102813,13.6089,13.6557,13.5881,13.6453,173371.032
2013-06-10 10:30:00,26.21,26.32,26.19,26.25,213468.7058218738,13.6401,13.6974,13.6297,13.661,213468.7058
2013-06-10 11:00:00,26.25,26.29,26.21,26.26,144325.92211797967,13.661,13.6818,13.6401,13.6662,144325.9221
2013-06-10 11:30:00,26.25,26.29,26.21,26.25,114509.7031229919,13.661,13.6818,13.6401,13.661,114509.7031
2013-06-10 12:00:00,26.25,26.33,26.25,26.31,131602.6217709806,13.661,13.7026,13.661,13.6922,131602.6218
2013-06-10 12:30:00,26.31,26.35,26.28,26.31,128389.6671379,13.6922,13.713,13.6766,13.6922,128389.6671
2013-06-10 13:00:00,26.3,26.36,26.28,26.35,104999.35740907336,13.687,13.7182,13.6766,13.713,104999.3574
2013-06-10 13:30:00,26.35,26.35,26.29,26.32,81352.0113096003,13.713,13.713,13.6818,13.6974,81352.0113
2013-06-10 14:00:00,26.32,26.34,26.28,26.32,107698.23930086108,13.6974,13.7078,13.6766,13.6974,107698.2393
2013-06-10 14:30:00,26.32,26.39,26.3,26.39,103071.58462922504,13.6974,13.7338,13.687,13.7338,103071.5846
2013-06-10 15:00:00,26.39,26.39,26.33,26.38,166045.4954376044,13.7338,13.7338,13.7026,13.7286,166045.4954
2013-06-10 15:30:00,26.38,26.39,26.32,26.34,455596.9669708263,13.7286,13.7338,13.6974,13.7078,455596.967
2013-06-11 09:30:00,26.25,26.27,26.13,26.21,200616.8872895515,13.661,13.6714,13.5985,13.6401,200616.8873
2013-06-11 10:00:00,26.21,26.37,26.21,26.35,146125.17671250482,13.6401,13.7234,13.6401,13.713,146125.1767
2013-06-11 10:30:00,26.34,26.53,26.33,26.53,198175.0417684102,13.7078,13.8067,13.7026,13.8067,198175.0418
2013-06-11 11:00:00,26.53,26.55,26.42,26.55,155892.55879706977,13.8067,13.8171,13.7494,13.8171,155892.5588
2013-06-11 11:30:00,26.55,26.69,26.54,26.63,489782.8042668037,13.8171,13.8899,13.8119,13.8587,489782.8043
2013-06-11 12:00:00,26.63,26.66,26.54,26.56,121449.68513044596,13.8587,13.8743,13.8119,13.8223,121449.6851
2013-06-11 12:30:00,26.56,26.58,26.52,26.56,119778.94872124404,13.8223,13.8327,13.8015,13.8223,119778.9487
2013-06-11 13:00:00,26.56,26.58,26.49,26.5,93304.20254466006,13.8223,13.8327,13.7859,13.7911,93304.2025
2013-06-11 13:30:00,26.49,26.52,26.45,26.46,134687.05821873795,13.7859,13.8015,13.765,13.7702,134687.0582
2013-06-11 14:00:00,26.46,26.61,26.44,26.61,236601.97918005395,13.7702,13.8483,13.7598,13.8483,236601.9792
2013-06-11 14:30:00,26.61,26.67,26.58,26.66,289937.0260891916,13.8483,13.8795,13.8327,13.8743,289937.0261
2013-06-11 15:00:00,26.65,26.68,26.55,26.56,401876.36550571903,13.8691,13.8847,13.8171,13.8223,401876.3655
2013-06-11 15:30:00,26.55,26.56,26.46,26.47,690656.7279270017,13.8171,13.8223,13.7702,13.7754,690656.7279
2013-06-12 09:30:00,26.65,26.83,26.5,26.51,284924.8168615859,13.8691,13.9628,13.7911,13.7963,284924.8169
2013-06-12 10:00:00,26.51,26.51,26.4,26.46,221950.9060532065,13.7963,13.7963,13.739,13.7702,221950.9061
2013-06-12 10:30:00,26.45,26.49,26.39,26.41,331833.9545045624,13.765,13.7859,13.7338,13.7442,331833.9545
2013-06-12 11:00:00,26.41,26.49,26.39,26.42,227605.7062074284,13.7442,13.7859,13.7338,13.7494,227605.7062
2013-06-12 11:30:00,26.42,26.44,26.26,26.29,271044.85284667776,13.7494,13.7598,13.6662,13.6818,271044.8528
2013-06-12 12:00:00,26.3,26.37,26.29,26.34,127490.03984063744,13.687,13.7234,13.6818,13.7078,127490.0398
2013-06-12 12:30:00,26.33,26.4,26.32,26.39,148567.02223364604,13.7026,13.739,13.6974,13.7338,148567.0222
2013-06-12 13:00:00,26.39,26.42,26.37,26.39,206528.72381441973,13.7338,13.7494,13.7234,13.7338,206528.7238
2013-06-12 13:30:00,26.39,26.47,26.33,26.44,140470.376558283,13.7338,13.7754,13.7026,13.7598,140470.3766
2013-06-12 14:00:00,26.44,26.46,26.33,26.38,149595.16771623184,13.7598,13.7702,13.7026,13.7286,149595.1677
2013-06-12 14:30:00,26.38,26.42,26.35,26.39,153193.6769052821,13.7286,13.7494,13.713,13.7338,153193.6769
2013-06-12 15:00:00,26.39,26.45,26.35,26.43,218994.9877907724,13.7338,13.765,13.713,13.7546,218994.9878
2013-06-12 15:30:00,26.42,26.43,26.29,26.3,944351.6257550444,13.7494,13.7546,13.6818,13.687,944351.6258
2013-06-13 09:30:00,26.31,26.31,26.13,26.27,169644.00462665467,13.6922,13.6922,13.5985,13.6714,169644.0046
2013-06-13 10:00:00,26.26,26.3,26.2,26.25,136871.86736923273,13.6662,13.687,13.6349,13.661,136871.8674
2013-06-13 10:30:00,26.25,26.41,26.25,26.28,114895.25767896156,13.661,13.7442,13.661,13.6766,114895.2577
2013-06-13 11:00:00,26.29,26.36,26.28,26.35,104228.24829713404,13.6818,13.7182,13.6766,13.713,104228.2483
2013-06-13 11:30:00,26.36,26.44,26.36,26.42,126718.9307286981,13.7182,13.7598,13.7182,13.7494,126718.9307
2013-06-13 12:00:00,26.42,26.43,26.37,26.37,48708.392237501605,13.7494,13.7546,13.7234,13.7234,48708.3922
2013-06-13 12:30:00,26.37,26.51,26.37,26.51,93304.20254466006,13.7234,13.7963,13.7234,13.7963,93304.2025
2013-06-13 13:00:00,26.51,26.53,26.46,26.52,74412.02930214626,13.7963,13.8067,13.7702,13.8015,74412.0293
2013-06-13 13:30:00,26.53,26.54,26.48,26.54,73640.92019020692,13.8067,13.8119,13.7806,13.8119,73640.9202
2013-06-13 14:00:00,26.54,26.66,26.54,26.65,177997.68667266416,13.8119,13.8743,13.8119,13.8691,177997.6867
2013-06-13 14:30:00,26.65,26.66,26.58,26.58,332219.50906053203,13.8691,13.8743,13.8327,13.8327,332219.5091
2013-06-13 15:00:00,26.59,26.61,26.53,26.56,350340.5731911065,13.8379,13.8483,13.8067,13.8223,350340.5732
2013-06-13 15:30:00,26.56,26.64,26.55,26.6,816990.10409973,13.8223,13.8639,13.8171,13.8431,816990.1041
2013-06-14 09:30:00,26.62,26.7,26.53,26.64,251381.57049222465,13.8535,13.8951,13.8067,13.8639,251381.5705
2013-06-14 10:00:00,26.65,26.74,26.6,26.61,270402.26192006166,13.8691,13.916,13.8431,13.8483,270402.2619
2013-06-14 10:30:00,26.61,26.67,26.5,26.53,225163.8606862871,13.8483,13.8795,13.7911,13.8067,225163.8607
2013-06-14 11:00:00,26.53,26.6,26.49,26.59,160904.7680246755,13.8067,13.8431,13.7859,13.8379,160904.768
2013-06-14 11:30:00,26.6,26.63,26.54,26.62,186479.8869039969,13.8431,13.8587,13.8119,13.8535,186479.8869
2013-06-14 12:00:00,26.62,26.63,26.56,26.57,83151.26590412542,13.8535,13.8587,13.8223,13.8275,83151.2659
2013-06-14 12:30:00,26.57,26.61,26.55,26.56,101143.81184937668,13.8275,13.8483,13.8171,13.8223,101143.8118
2013-06-14 13:00:00,26.56,26.58,26.48,26.49,115280.81223493125,13.8223,13.8327,13.7806,13.7859,115280.8122
2013-06-14 13:30:00,26.49,26.51,26.46,26.49,163475.13173113996,13.7859,13.7963,13.7702,13.7859,163475.1317
2013-06-14 14:00:00,26.49,26.56,26.46,26.55,252923.78871610333,13.7859,13.8223,13.7702,13.8171,252923.7887
2013-06-14 14:30:00,26.55,26.56,26.47,26.49,216810.1786402776,13.8171,13.8223,13.7754,13.7859,216810.1786
2013-06-14 15:00:00,26.49,26.56,26.48,26.51,231075.69721115532,13.7859,13.8223,13.7806,13.7963,231075.6972
2013-06-14 15:30:00,26.51,26.53,26.44,26.51,362164.2462408431,13.7963,13.8067,13.7598,13.7963,362164.2462
2013-06-17 09:30:00,26.63,26.86,26.63,26.82,350340.5731911065,13.8587,13.9784,13.8587,13.9576,350340.5732
2013-06-17 10:00:00,26.83,26.91,26.79,26.85,256265.26153450712,13.9628,14.0044,13.942,13.9732,256265.2615
2013-06-17 10:30:00,26.85,26.93,26.84,26.92,194319.4962087136,13.9732,14.0148,13.968,14.0096,194319.4962
2013-06-17 11:00:00,26.92,26.95,26.85,26.87,122092.27605706207,14.0096,14.0252,13.9732,13.9836,122092.2761
2013-06-17 11:30:00,26.87,26.89,26.83,26.86,149466.64953090862,13.9836,13.994,13.9628,13.9784,149466.6495
2013-06-17 12:00:00,26.86,26.88,26.82,26.84,151137.38594011051,13.9784,13.9888,13.9576,13.968,151137.3859
2013-06-17 12:30:00,26.84,26.85,26.82,26.83,134944.0945893844,13.968,13.9732,13.9576,13.9628,134944.0946
2013-06-17 13:00:00,26.83,26.93,26.83,26.93,120550.0578331834,13.9628,14.0148,13.9628,14.0148,120550.0578
2013-06-17 13:30:00,26.93,26.98,26.93,26.96,143040.74026474747,14.0148,14.0409,14.0148,14.0304,143040.7403
2013-06-17 14:00:00,26.97,26.98,26.81,26.82,190592.46883434005,14.0357,14.0409,13.9524,13.9576,190592.4688
2013-06-17 14:30:00,26.83,26.86,26.73,26.77,150880.34956946407,13.9628,13.9784,13.9108,13.9316,150880.3496
2013-06-17 15:00:00,26.77,26.83,26.74,26.81,198817.63269502635,13.9316,13.9628,13.916,13.9524,198817.6327
2013-06-17 15:30:00,26.82,26.92,26.82,26.91,499293.1499807222,13.9576,14.0096,13.9576,14.0044,499293.15
2013-06-18 09:30:00,26.88,26.95,26.78,26.78,215653.51497236852,13.9888,14.0252,13.9368,13.9368,215653.515
2013-06-18 10:00:00,26.8,26.81,26.67,26.72,484642.0768538748,13.9472,13.9524,13.8795,13.9055,484642.0769
2013-06-18 10:30:00,26.71,26.77,26.7,26.75,150751.83138414085,13.9003,13.9316,13.8951,13.9212,150751.8314
2013-06-18 11:00:00,26.75,26.75,26.67,26.75,143297.7766353939,13.9212,13.9212,13.8795,13.9212,143297.7766
2013-06-18 11:30:00,26.75,26.84,26.75,26.79,137642.97648117208,13.9212,13.968,13.9212,13.942,137642.9765
2013-06-18 12:00:00,26.79,26.85,26.79,26.82,80066.82945636807,13.942,13.9732,13.942,13.9576,80066.8295
2013-06-18 12:30:00,26.82,26.86,26.81,26.84,206785.76018506617,13.9576,13.9784,13.9524,13.968,206785.7602
2013-06-18 13:00:00,26.85,26.85,26.74,26.81,391980.46523583087,13.9732,13.9732,13.916,13.9524,391980.4652
2013-06-18 13:30:00,26.81,26.84,26.79,26.8,204986.50559054103,13.9524,13.968,13.942,13.9472,204986.5056
2013-06-18 14:00:00,26.79,26.84,26.77,26.83,163860.68628710962,13.942,13.968,13.9316,13.9628,163860.6863
2013-06-18 14:30:00,26.83,26.87,26.79,26.83,616116.1804395322,13.9628,13.9836,13.942,13.9628,616116.1804
2013-06-18 15:00:00,26.82,26.87,26.8,26.87,293278.4989075954,13.9576,13.9836,13.9472,13.9836,293278.4989
2013-06-18 15:30:00,26.87,26.91,26.78,26.84,919290.5796170158,13.9836,14.0044,13.9368,13.968,919290.5796
2013-06-19 09:30:00,26.71,26.77,26.65,26.65,417684.1023004755,13.9003,13.9316,13.8691,13.8691,417684.1023
2013-06-19 10:00:00,26.65,26.68,26.59,26.65,460737.69438375527,13.8691,13.8847,13.8379,13.8691,460737.6944
2013-06-19 10:30:00,26.65,26.65,26.49,26.5,875465.8784217966,13.8691,13.8691,13.7859,13.7911,875465.8784
2013-06-19 11:00:00,26.5,26.54,26.46,26.51,261020.4343914664,13.7911,13.8119,13.7702,13.7963,261020.4344
2013-06-19 11:30:00,26.5,26.58,26.48,26.56,220151.6514586814,13.7911,13.8327,13.7806,13.8223,220151.6515
2013-06-19 12:00:00,26.56,26.68,26.55,26.68,321552.49967870454,13.8223,13.8847,13.8171,13.8847,321552.4997
2013-06-19 12:30:00,26.67,26.73,26.67,26.71,153707.749646575,13.8795,13.9108,13.8795,13.9003,153707.7496
2013-06-19 13:00:00,26.72,26.72,26.65,26.65,107312.6847448914,13.9055,13.9055,13.8691,13.8691,107312.6847
2013-06-19 13:30:00,26.66,26.66,26.6,26.64,180053.97763783575,13.8743,13.8743,13.8431,13.8639,180053.9776
2013-06-19 14:00:00,26.65,26.66,26.49,26.55,166688.08636422054,13.8691,13.8743,13.7859,13.8171,166688.0864
2013-06-19 14:30:00,26.54,26.6,26.3,26.32,333890.245469734,13.8119,13.8431,13.687,13.6974,333890.2455
2013-06-19 15:00:00,26.32,26.41,26.29,26.39,413957.074926102,13.6974,13.7442,13.6818,13.7338,413957.0749
2013-06-19 15:30:00,26.39,26.41,26.14,26.14,991003.7270273744,13.7338,13.7442,13.6037,13.6037,991003.727
2013-06-20 09:30:00,26.07,26.12,25.85,25.85,860172.2143683331,13.5673,13.5933,13.4528,13.4528,860172.2144
2013-06-20 10:00:00,25.86,25.97,25.81,25.86,1185708.7777920575,13.458,13.5152,13.432,13.458,1185708.7778
2013-06-20 10:30:00,25.86,25.87,25.73,25.83,337360.236473461,13.458,13.4632,13.3903,13.4424,337360.2365
2013-06-20 11:00:00,25.83,25.86,25.7,25.78,256522.2979051536,13.4424,13.458,13.3747,13.4164,256522.2979
2013-06-20 11:30:00,25.78,25.9,25.76,25.9,231846.8063230947,13.4164,13.4788,13.4059,13.4788,231846.8063
2013-06-20 12:00:00,25.9,25.93,25.86,25.9,160262.17709805936,13.4788,13.4944,13.458,13.4788,160262.1771
2013-06-20 12:30:00,25.9,25.92,25.8,25.85,189178.7687957846,13.4788,13.4892,13.4268,13.4528,189178.7688
2013-06-20 13:00:00,25.83,25.86,25.76,25.81,241742.7065929829,13.4424,13.458,13.4059,13.432,241742.7066
2013-06-20 13:30:00,25.79,25.9,25.78,25.86,200359.85091890505,13.4216,13.4788,13.4164,13.458,200359.8509
2013-06-20 14:00:00,25.86,25.86,25.59,25.6,363320.9099087521,13.458,13.458,13.3175,13.3227,363320.9099
2013-06-20 14:30:00,25.6,25.65,25.55,25.57,298933.29906181723,13.3227,13.3487,13.2967,13.3071,298933.2991
2013-06-20 15:00:00,25.57,25.65,25.55,25.6,326950.2634622799,13.3071,13.3487,13.2967,13.3227,326950.2635
2013-06-20 15:30:00,25.59,25.63,25.52,25.55,818403.8041382856,13.3175,13.3383,13.281,13.2967,818403.8041
2013-06-21 09:30:00,25.83,25.9,25.76,25.82,1033157.6918133916,13.4424,13.4788,13.4059,13.4372,1033157.6918
2013-06-21 10:00:00,25.8,25.9,25.69,25.76,359336.8461637322,13.4268,13.4788,13.3695,13.4059,359336.8462
2013-06-21 10:30:00,25.76,25.83,25.73,25.79,352011.3096003084,13.4059,13.4424,13.3903,13.4216,352011.3096
2013-06-21 11:00:00,25.79,25.83,25.58,25.62,290065.54427451483,13.4216,13.4424,13.3123,13.3331,290065.5443
2013-06-21 11:30:00,25.62,25.71,25.55,25.66,263976.3526539005,13.3331,13.3799,13.2967,13.3539,263976.3527
2013-06-21 12:00:00,25.67,25.71,25.59,25.66,396735.6380927901,13.3591,13.3799,13.3175,13.3539,396735.6381
2013-06-21 12:30:00,25.66,25.82,25.65,25.82,170158.07736794755,13.3539,13.4372,13.3487,13.4372,170158.0774
2013-06-21 13:00:00,25.82,25.91,25.78,25.85,126333.37617272844,13.4372,13.484,13.4164,13.4528,126333.3762
2013-06-21 13:30:00,25.84,25.89,25.73,25.74,168101.786402776,13.4476,13.4736,13.3903,13.3955,168101.7864
2013-06-21 14:00:00,25.74,25.8,25.69,25.79,146382.21308315126,13.3955,13.4268,13.3695,13.4216,146382.2131
2013-06-21 14:30:00,25.79,25.89,25.78,25.89,203572.8055519856,13.4216,13.4736,13.4164,13.4736,203572.8056
2013-06-21 15:00:00,25.89,25.97,25.86,25.91,360622.0280169644,13.4736,13.5152,13.458,13.484,360622.028
2013-06-21 15:30:00,25.92,25.94,25.85,25.86,1467292.1218352397,13.4892,13.4996,13.4528,13.458,1467292.1218
2013-06-24 09:30:00,25.63,25.72,25.59,25.66,517028.65955532703,13.3383,13.3851,13.3175,13.3539,517028.6596
2013-06-24 10:00:00,25.65,25.69,25.53,25.6,240071.970183781,13.3487,13.3695,13.2863,13.3227,240071.9702
2013-06-24 10:30:00,25.6,25.74,25.58,25.68,319496.2087135329,13.3227,13.3955,13.3123,13.3643,319496.2087
2013-06-24 11:00:00,25.67,25.72,25.55,25.6,196761.3417298548,13.3591,13.3851,13.2967,13.3227,196761.3417
2013-06-24 11:30:00,25.6,25.65,25.57,25.64,257550.44338773936,13.3227,13.3487,13.3071,13.3435,257550.4434
2013-06-24 12:00:00,25.64,25.66,25.55,25.65,182624.34134430025,13.3435,13.3539,13.2967,13.3487,182624.3413
2013-06-24 12:30:00,25.65,25.72,25.63,25.71,107441.20293021464,13.3487,13.3851,13.3383,13.3799,107441.2029
2013-06-24 13:00:00,25.7,25.81,25.65,25.79,220408.68782932783,13.3747,13.432,13.3487,13.4216,220408.6878
2013-06-24 13:30:00,25.79,25.86,25.76,25.83,112067.85760185066,13.4216,13.458,13.4059,13.4424,112067.8576
2013-06-24 14:00:00,25.84,25.98,25.8,25.97,177740.65030201772,13.4476,13.5204,13.4268,13.5152,177740.6503
2013-06-24 14:30:00,25.98,26.01,25.91,25.94,218095.36049350983,13.5204,13.5361,13.484,13.4996,218095.3605
2013-06-24 15:00:00,25.94,25.97,25.87,25.87,300218.48091504944,13.4996,13.5152,13.4632,13.4632,300218.4809
2013-06-24 15:30:00,25.87,25.93,25.77,25.78,505333.5046909137,13.4632,13.4944,13.4112,13.4164,505333.5047
2013-06-25 09:30:00,25.89,26.05,25.86,25.95,457010.6670093818,13.4736,13.5569,13.458,13.5048,457010.667
2013-06-25 10:00:00,25.94,26.01,25.9,26.0,442873.6666238272,13.4996,13.5361,13.4788,13.5308,442873.6666
2013-06-25 10:30:00,25.99,26.05,25.93,26.02,185708.7777920576,13.5256,13.5569,13.4944,13.5413,185708.7778
2013-06-25 11:00:00,26.01,26.01,25.89,25.9,352396.8641562781,13.5361,13.5361,13.4736,13.4788,352396.8642
2013-06-25 11:30:00,25.9,25.91,25.81,25.91,512530.5230690143,13.4788,13.484,13.432,13.484,512530.5231
2013-06-25 12:00:00,25.91,25.97,25.89,25.97,156278.11335303946,13.484,13.5152,13.4736,13.5152,156278.1134
2013-06-25 12:30:00,25.97,25.98,25.91,25.93,134815.57640406117,13.5152,13.5204,13.484,13.4944,134815.5764
2013-06-25 13:00:00,25.92,25.97,25.9,25.92,157820.33157691814,13.4892,13.5152,13.4788,13.4892,157820.3316
2013-06-25 13:30:00,25.91,25.97,25.89,25.92,241357.15203701323,13.484,13.5152,13.4736,13.4892,241357.152
2013-06-25 14:00:00,25.92,25.93,25.86,25.9,227991.260763398,13.4892,13.4944,13.458,13.4788,227991.2608
2013-06-25 14:30:00,25.9,25.95,25.89,25.92,357666.10975453025,13.4788,13.5048,13.4736,13.4892,357666.1098
2013-06-25 15:00:00,25.93,25.94,25.89,25.94,284539.2623056162,13.4944,13.4996,13.4736,13.4996,284539.2623
2013-06-25 15:30:00,25.94,25.97,25.89,25.9,1367819.0463950648,13.4996,13.5152,13.4736,13.4788,1367819.0464
2013-06-26 09:30:00,26.12,26.18,26.04,26.11,246497.8794499421,13.5933,13.6245,13.5517,13.5881,246497.8794
2013-06-26 10:00:00,26.12,26.17,26.1,26.12,492610.2043439146,13.5933,13.6193,13.5829,13.5933,492610.2043
2013-06-26 10:30:00,26.11,26.17,26.08,26.14,376429.7648117208,13.5881,13.6193,13.5725,13.6037,376429.7648
2013-06-26 11:00:00,26.14,26.14,26.05,26.11,349569.4640791672,13.6037,13.6037,13.5569,13.5881,349569.4641
2013-06-26 11:30:00,26.1,26.11,26.04,26.04,318853.61778691685,13.5829,13.5881,13.5517,13.5517,318853.6178
2013-06-26 12:00:00,26.04,26.07,26.04,26.05,299575.88998843334,13.5517,13.5673,13.5517,13.5569,299575.89
2013-06-26 12:30:00,26.06,26.07,26.0,26.03,297134.0444672921,13.5621,13.5673,13.5308,13.5465,297134.0445
2013-06-26 13:00:00,26.03,26.06,26.0,26.05,196761.3417298548,13.5465,13.5621,13.5308,13.5569,196761.3417
2013-06-26 13:30:00,26.05,26.11,26.04,26.08,322452.1269759671,13.5569,13.5881,13.5517,13.5725,322452.127
2013-06-26 14:00:00,26.09,26.12,26.06,26.12,225035.3425009639,13.5777,13.5933,13.5621,13.5933,225035.3425
2013-06-26 14:30:00,26.12,26.12,26.07,26.1,250610.4613802853,13.5933,13.5933,13.5673,13.5829,250610.4614
2013-06-26 15:00:00,26.1,26.12,26.0,26.04,462536.9489782804,13.5829,13.5933,13.5308,13.5517,462536.949
2013-06-26 15:30:00,26.04,26.07,25.95,25.97,1386968.256008225,13.5517,13.5673,13.5048,13.5152,1386968.256
2013-06-27 09:30:00,26.7,27.34,26.57,27.03,2146253.694897828,13.8951,14.2282,13.8275,14.0669,2146253.6949
2013-06-27 10:00:00,27.03,27.5,27.03,27.47,1293535.5352782418,14.0669,14.3115,14.0669,14.2959,1293535.5353
2013-06-27 10:30:00,27.46,27.65,27.28,27.39,1005654.8001542218,14.2907,14.3895,14.197,14.2542,1005654.8002
2013-06-27 11:00:00,27.38,27.44,27.23,27.34,667394.9363834983,14.249,14.2802,14.171,14.2282,667394.9364
2013-06-27 11:30:00,27.35,27.45,27.23,27.41,527310.1143811849,14.2334,14.2855,14.171,14.2646,527310.1144
2013-06-27 12:00:00,27.41,27.41,27.31,27.35,268474.4891402133,14.2646,14.2646,14.2126,14.2334,268474.4891
2013-06-27 12:30:00,27.35,27.43,27.32,27.43,402904.5109883048,14.2334,14.275,14.2178,14.275,402904.511
2013-06-27 13:00:00,27.43,27.44,27.23,27.37,531165.6599408817,14.275,14.2802,14.171,14.2438,531165.6599
2013-06-27 13:30:00,27.38,27.44,27.31,27.33,452384.01233774575,14.249,14.2802,14.2126,14.223,452384.0123
2013-06-27 14:00:00,27.33,27.44,27.32,27.41,368718.67369232746,14.223,14.2802,14.2178,14.2646,368718.6737
2013-06-27 14:30:00,27.41,27.48,27.36,27.36,758257.293407017,14.2646,14.3011,14.2386,14.2386,758257.2934
2013-06-27 15:00:00,27.36,27.42,27.35,27.39,767382.0845649659,14.2386,14.2698,14.2334,14.2542,767382.0846
2013-06-27 15:30:00,27.39,27.4,27.26,27.27,2386711.219637579,14.2542,14.2594,14.1866,14.1918,2386711.2196
2013-06-28 09:30:00,27.23,27.26,27.07,27.11,817504.1768410229,14.171,14.1866,14.0877,14.1085,817504.1768
2013-06-28 10:00:00,27.11,27.22,27.07,27.16,513944.2231075697,14.1085,14.1658,14.0877,14.1345,513944.2231
2013-06-28 10:30:00,27.18,27.32,27.15,27.29,627939.8534892687,14.1449,14.2178,14.1293,14.2022,627939.8535
2013-06-28 11:00:00,27.29,27.36,27.22,27.22,444030.3302917362,14.2022,14.2386,14.1658,14.1658,444030.3303
2013-06-28 11:30:00,27.22,27.23,27.09,27.11,443901.812106413,14.1658,14.171,14.0981,14.1085,443901.8121
2013-06-28 12:00:00,27.11,27.16,26.99,27.12,561881.506233132,14.1085,14.1345,14.0461,14.1137,561881.5062
2013-06-28 12:30:00,27.12,27.23,27.12,27.16,372702.73743734736,14.1137,14.171,14.1137,14.1345,372702.7374
2013-06-28 13:00:00,27.16,27.2,27.12,27.2,368204.6009510346,14.1345,14.1553,14.1137,14.1553,368204.601
2013-06-28 13:30:00,27.2,27.37,27.2,27.37,298033.6717645547,14.1553,14.2438,14.1553,14.2438,298033.6718
2013-06-28 14:00:00,27.37,27.39,27.29,27.3,247783.0613031744,14.2438,14.2542,14.2022,14.2074,247783.0613
2013-06-28 14:30:00,27.29,27.4,27.26,27.4,576404.0611746561,14.2022,14.2594,14.1866,14.2594,576404.0612
2013-06-28 15:00:00,27.4,27.4,27.3,27.34,568692.9700552628,14.2594,14.2594,14.2074,14.2282,568692.9701
2013-06-28 15:30:00,27.35,27.36,27.16,27.18,1390309.728826629,14.2334,14.2386,14.1345,14.1449,1390309.7288
2013-07-01 09:30:00,27.23,27.29,27.16,27.16,309086.23570235184,14.171,14.2022,14.1345,14.1345,309086.2357
2013-07-01 10:00:00,27.16,27.4,27.16,27.3,424752.6024932528,14.1345,14.2594,14.1345,14.2074,424752.6025
2013-07-01 10:30:00,27.3,27.4,27.25,27.39,328492.4816861586,14.2074,14.2594,14.1814,14.2542,328492.4817
2013-07-01 11:00:00,27.39,27.48,27.38,27.44,295848.8626140599,14.2542,14.3011,14.249,14.2802,295848.8626
2013-07-01 11:30:00,27.44,27.48,27.43,27.48,266675.2345456882,14.2802,14.3011,14.275,14.3011,266675.2345
2013-07-01 12:00:00,27.47,27.51,27.44,27.45,137642.97648117208,14.2959,14.3167,14.2802,14.2855,137642.9765
2013-07-01 12:30:00,27.45,27.48,27.42,27.43,144197.40393265645,14.2855,14.3011,14.2698,14.275,144197.4039
2013-07-01 13:00:00,27.42,27.44,27.4,27.41,188022.1051278756,14.2698,14.2802,14.2594,14.2646,188022.1051
2013-07-01 13:30:00,27.41,27.42,27.31,27.31,168744.3773293921,14.2646,14.2698,14.2126,14.2126,168744.3773
2013-07-01 14:00:00,27.31,27.37,27.3,27.37,187636.55057190591,14.2126,14.2438,14.2074,14.2438,187636.5506
2013-07-01 14:30:00,27.37,27.4,27.33,27.38,180182.49582315897,14.2438,14.2594,14.223,14.249,180182.4958
2013-07-01 15:00:00,27.37,27.4,27.32,27.33,215010.92404575247,14.2438,14.2594,14.2178,14.223,215010.924
2013-07-01 15:30:00,27.33,27.35,27.28,27.31,636936.1264618944,14.223,14.2334,14.197,14.2126,636936.1265
2013-07-02 09:30:00,27.31,27.4,27.23,27.37,210769.8239300861,14.2126,14.2594,14.171,14.2438,210769.8239
2013-07-02 10:00:00,27.38,27.54,27.32,27.51,341344.3002184809,14.249,14.3323,14.2178,14.3167,341344.3002
2013-07-02 10:30:00,27.51,27.66,27.51,27.58,571777.4065030202,14.3167,14.3947,14.3167,14.3531,571777.4065
2013-07-02 11:00:00,27.58,27.6,27.52,27.55,414342.6294820717,14.3531,14.3635,14.3219,14.3375,414342.6295
2013-07-02 11:30:00,27.55,27.58,27.48,27.58,125947.82161675877,14.3375,14.3531,14.3011,14.3531,125947.8216
2013-07-02 12:00:00,27.57,27.59,27.47,27.52,170029.55918262433,14.3479,14.3583,14.2959,14.3219,170029.5592
2013-07-02 12:30:00,27.52,27.52,27.44,27.51,339159.4910679861,14.3219,14.3219,14.2802,14.3167,339159.4911
2013-07-02 13:00:00,27.51,27.55,27.5,27.51,206014.65107312685,14.3167,14.3375,14.3115,14.3167,206014.6511
2013-07-02 13:30:00,27.51,27.54,27.44,27.47,182238.78678833053,14.3167,14.3323,14.2802,14.2959,182238.7868
2013-07-02 14:00:00,27.47,27.47,27.38,27.41,307801.05384911963,14.2959,14.2959,14.249,14.2646,307801.0538
2013-07-02 14:30:00,27.41,27.47,27.38,27.44,201259.4782161676,14.2646,14.2959,14.249,14.2802,201259.4782
2013-07-02 15:00:00,27.44,27.49,27.41,27.44,321552.49967870454,14.2802,14.3063,14.2646,14.2802,321552.4997
2013-07-02 15:30:00,27.44,27.54,27.42,27.51,808507.9038683973,14.2802,14.3323,14.2698,14.3167,808507.9039
2013-07-03 09:30:00,27.47,27.58,27.39,27.54,379642.7194448015,14.2959,14.3531,14.2542,14.3323,379642.7194
2013-07-03 10:00:00,27.55,27.59,27.47,27.56,285053.3350469091,14.3375,14.3583,14.2959,14.3427,285053.335
2013-07-03 10:30:00,27.57,27.71,27.51,27.71,381827.5285952962,14.3479,14.4208,14.3167,14.4208,381827.5286
2013-07-03 11:00:00,27.7,27.86,27.69,27.8,390695.2833825986,14.4156,14.4988,14.4104,14.4676,390695.2834
2013-07-03 11:30:00,27.79,27.85,27.69,27.82,357409.0733838838,14.4624,14.4936,14.4104,14.478,357409.0734
2013-07-03 12:00:00,27.83,27.83,27.78,27.81,314612.51767125045,14.4832,14.4832,14.4572,14.4728,314612.5177
2013-07-03 12:30:00,27.8,27.82,27.69,27.74,532707.8781647603,14.4676,14.478,14.4104,14.4364,532707.8782
2013-07-05 09:30:00,27.78,27.84,27.64,27.65,268860.043696183,14.4572,14.4884,14.3843,14.3895,268860.0437
2013-07-05 10:00:00,27.65,27.67,27.55,27.6,256008.22516386068,14.3895,14.3999,14.3375,14.3635,256008.2252
2013-07-05 10:30:00,27.6,27.65,27.55,27.58,346356.5094460866,14.3635,14.3895,14.3375,14.3531,346356.5094
2013-07-05 11:00:00,27.58,27.6,27.47,27.5,347127.6185580259,14.3531,14.3635,14.2959,14.3115,347127.6186
2013-07-05 11:30:00,27.48,27.61,27.46,27.57,195990.23261791543,14.3011,14.3687,14.2907,14.3479,195990.2326
2013-07-05 12:00:00,27.58,27.69,27.58,27.6,234417.1700295592,14.3531,14.4104,14.3531,14.3635,234417.17
2013-07-05 12:30:00,27.6,27.65,27.54,27.58,150751.83138414085,14.3635,14.3895,14.3323,14.3531,150751.8314
2013-07-05 13:00:00,27.58,27.61,27.54,27.58,100886.77547873024,14.3531,14.3687,14.3323,14.3531,100886.7755
2013-07-05 13:30:00,27.57,27.63,27.56,27.61,112324.8939724971,14.3479,14.3791,14.3427,14.3687,112324.894
2013-07-05 14:00:00,27.6,27.69,27.59,27.67,103585.65737051792,14.3635,14.4104,14.3583,14.3999,103585.6574
2013-07-05 14:30:00,27.67,27.69,27.62,27.64,115923.40316154737,14.3999,14.4104,14.3739,14.3843,115923.4032
2013-07-05 15:00:00,27.63,27.64,27.54,27.57,138671.12196375788,14.3791,14.3843,14.3323,14.3479,138671.122
2013-07-05 15:30:00,27.57,27.72,27.56,27.72,331191.36357794626,14.3479,14.426,14.3427,14.426,331191.3636
2013-07-08 09:30:00,27.8,27.97,27.79,27.93,392237.5016064773,14.4676,14.5561,14.4624,14.5353,392237.5016
2013-07-08 10:00:00,27.93,27.96,27.83,27.9,256907.85246112323,14.5353,14.5509,14.4832,14.5196,256907.8525
2013-07-08 10:30:00,27.91,27.96,27.83,27.83,188664.6960544917,14.5248,14.5509,14.4832,14.4832,188664.6961
2013-07-08 11:00:00,27.83,27.84,27.72,27.75,222207.94242385292,14.4832,14.4884,14.426,14.4416,222207.9424
2013-07-08 11:30:00,27.75,27.79,27.65,27.68,186865.4414599666,14.4416,14.4624,14.3895,14.4051,186865.4415
2013-07-08 12:00:00,27.68,27.75,27.68,27.68,173499.55018635135,14.4051,14.4416,14.4051,14.4051,173499.5502
2013-07-08 12:30:00,27.68,27.71,27.62,27.68,357280.5551985606,14.4051,14.4208,14.3739,14.4051,357280.5552
2013-07-08 13:00:00,27.68,27.8,27.68,27.79,363963.5008353682,14.4051,14.4676,14.4051,14.4624,363963.5008
2013-07-08 13:30:00,27.79,27.9,27.79,27.9,108597.86659812364,14.4624,14.5196,14.4624,14.5196,108597.8666
2013-07-08 14:00:00,27.9,27.91,27.84,27.85,230047.5517285696,14.5196,14.5248,14.4884,14.4936,230047.5517
2013-07-08 14:30:00,27.85,27.89,27.83,27.85,127490.03984063744,14.4936,14.5144,14.4832,14.4936,127490.0398
2013-07-08 15:00:00,27.84,27.86,27.81,27.82,224649.7879449942,14.4884,14.4988,14.4728,14.478,224649.7879
2013-07-08 15:30:00,27.82,27.85,27.73,27.83,726513.3016321809,14.478,14.4936,14.4312,14.4832,726513.3016
2013-07-09 09:30:00,27.94,27.99,27.78,27.82,301760.69913892815,14.5405,14.5665,14.4572,14.478,301760.6991
2013-07-09 10:00:00,27.81,27.81,27.61,27.65,813391.5949106799,14.4728,14.4728,14.3687,14.3895,813391.5949
2013-07-09 10:30:00,27.65,27.72,27.62,27.67,356252.4097159748,14.3895,14.426,14.3739,14.3999,356252.4097
2013-07-09 11:00:00,27.66,27.75,27.65,27.71,306772.90836653387,14.3947,14.4416,14.3895,14.4208,306772.9084
2013-07-09 11:30:00,27.71,27.76,27.7,27.72,201259.4782161676,14.4208,14.4468,14.4156,14.426,201259.4782
2013-07-09 12:00:00,27.72,27.74,27.67,27.72,126847.44891402133,14.426,14.4364,14.3999,14.426,126847.4489
2013-07-09 12:30:00,27.72,27.79,27.71,27.76,113867.11219637578,14.426,14.4624,14.4208,14.4468,113867.1122
2013-07-09 13:00:00,27.76,27.79,27.75,27.79,161932.91350726126,14.4468,14.4624,14.4416,14.4624,161932.9135
2013-07-09 13:30:00,27.79,27.79,27.72,27.72,141241.48567022232,14.4624,14.4624,14.426,14.426,141241.4857
2013-07-09 14:00:00,27.72,27.76,27.67,27.68,181596.19586171443,14.426,14.4468,14.3999,14.4051,181596.1959
2013-07-09 14:30:00,27.68,27.69,27.65,27.65,163860.68628710962,14.4051,14.4104,14.3895,14.3895,163860.6863
2013-07-09 15:00:00,27.65,27.68,27.62,27.68,330548.77265133016,14.3895,14.4051,14.3739,14.4051,330548.7727
2013-07-09 15:30:00,27.68,27.68,27.65,27.67,489654.2860814805,14.4051,14.4051,14.3895,14.3999,489654.2861
2013-07-10 09:30:00,27.68,27.76,27.64,27.68,417041.51137385936,14.4051,14.4468,14.3843,14.4051,417041.5114
2013-07-10 10:00:00,27.67,27.78,27.65,27.73,292507.3897956561,14.3999,14.4572,14.3895,14.4312,292507.3898
2013-07-10 10:30:00,27.73,27.77,27.69,27.75,183909.52319753243,14.4312,14.452,14.4104,14.4416,183909.5232
2013-07-10 11:00:00,27.75,27.75,27.66,27.66,209227.60570620745,14.4416,14.4416,14.3947,14.3947,209227.6057
2013-07-10 11:30:00,27.67,27.76,27.66,27.76,271301.88921732426,14.3999,14.4468,14.3947,14.4468,271301.8892
2013-07-10 12:00:00,27.75,27.82,27.72,27.81,119650.43053592082,14.4416,14.478,14.426,14.4728,119650.4305
2013-07-10 12:30:00,27.8,27.86,27.8,27.86,250481.94319496208,14.4676,14.4988,14.4676,14.4988,250481.9432
2013-07-10 13:00:00,27.85,27.89,27.85,27.87,57576.147024804006,14.4936,14.5144,14.4936,14.504,57576.147
2013-07-10 13:30:00,27.88,27.93,27.87,27.92,221822.38786788328,14.5092,14.5353,14.504,14.53,221822.3879
2013-07-10 14:00:00,27.92,28.01,27.89,27.95,225677.93342758,14.53,14.5769,14.5144,14.5457,225677.9334
2013-07-10 14:30:00,27.95,27.96,27.84,27.91,200231.3327335818,14.5457,14.5509,14.4884,14.5248,200231.3327
2013-07-10 15:00:00,27.91,28.0,27.88,27.99,278113.3530394551,14.5248,14.5717,14.5092,14.5665,278113.353
2013-07-10 15:30:00,27.99,28.01,27.93,28.01,798997.5581544788,14.5665,14.5769,14.5353,14.5769,798997.5582
2013-07-11 09:30:00,28.2,28.35,28.14,28.28,385169.0014137,14.6758,14.7538,14.6445,14.7174,385169.0014
2013-07-11 10:00:00,28.29,28.36,28.2,28.21,344685.7730368847,14.7226,14.759,14.6758,14.681,344685.773
2013-07-11 10:30:00,28.21,28.28,28.14,28.26,466521.0127233003,14.681,14.7174,14.6445,14.707,466521.0127
2013-07-11 11:00:00,28.26,28.28,28.18,28.24,298547.7445058476,14.707,14.7174,14.6654,14.6966,298547.7445
2013-07-11 11:30:00,28.25,28.26,28.21,28.24,834211.540933042,14.7018,14.707,14.681,14.6966,834211.5409
2013-07-11 12:00:00,28.24,28.29,28.21,28.25,221565.35149723684,14.6966,14.7226,14.681,14.7018,221565.3515
2013-07-11 12:30:00,28.25,28.29,28.23,28.23,160647.73165402905,14.7018,14.7226,14.6914,14.6914,160647.7317
2013-07-11 13:00:00,28.22,28.35,28.22,28.33,395578.9744248811,14.6862,14.7538,14.6862,14.7434,395578.9744
2013-07-11 13:30:00,28.33,28.36,28.28,28.36,268988.56188150623,14.7434,14.759,14.7174,14.759,268988.5619
2013-07-11 14:00:00,28.36,28.49,28.35,28.48,245469.7339673564,14.759,14.8267,14.7538,14.8215,245469.734
2013-07-11 14:30:00,28.49,28.51,28.38,28.42,288137.77149466646,14.8267,14.8371,14.7694,14.7903,288137.7715
2013-07-11 15:00:00,28.42,28.49,28.41,28.48,787302.4032900655,14.7903,14.8267,14.7851,14.8215,787302.4033
2013-07-11 15:30:00,28.47,28.56,28.44,28.5,1576147.0248040096,14.8163,14.8631,14.8007,14.8319,1576147.0248
2013-07-12 09:30:00,28.46,28.49,28.37,28.43,241228.63385169,14.8111,14.8267,14.7642,14.7955,241228.6339
2013-07-12 10:00:00,28.43,28.48,28.36,28.37,241871.2247783061,14.7955,14.8215,14.759,14.7642,241871.2248
2013-07-12 10:30:00,28.37,28.42,28.35,28.39,135972.24007197018,14.7642,14.7903,14.7538,14.7746,135972.2401
2013-07-12 11:00:00,28.39,28.41,28.32,28.39,923788.7161033286,14.7746,14.7851,14.7382,14.7746,923788.7161
2013-07-12 11:30:00,28.39,28.39,28.35,28.38,186608.4050893201,14.7746,14.7746,14.7538,14.7694,186608.4051
2013-07-12 12:00:00,28.38,28.5,28.37,28.5,122092.27605706207,14.7694,14.8319,14.7642,14.8319,122092.2761
2013-07-12 12:30:00,28.5,28.56,28.49,28.53,146639.2494537977,14.8319,14.8631,14.8267,14.8475,146639.2495
2013-07-12 13:00:00,28.53,28.55,28.46,28.49,118108.21231204216,14.8475,14.8579,14.8111,14.8267,118108.2123
2013-07-12 13:30:00,28.5,28.5,28.42,28.46,191877.65068757228,14.8319,14.8319,14.7903,14.8111,191877.6507
2013-07-12 14:00:00,28.45,28.46,28.32,28.32,212055.0057833184,14.8059,14.8111,14.7382,14.7382,212055.0058
2013-07-12 14:30:00,28.32,28.33,28.26,28.31,193162.8325408045,14.7382,14.7434,14.707,14.733,193162.8325
2013-07-12 15:00:00,28.31,28.39,28.28,28.37,236216.4246240843,14.733,14.7746,14.7174,14.7642,236216.4246
2013-07-12 15:30:00,28.37,28.49,28.36,28.46,495052.0498650559,14.7642,14.8267,14.759,14.8111,495052.0499
2013-07-15 09:30:00,28.45,28.63,28.43,28.63,271301.88921732426,14.8059,14.8995,14.7955,14.8995,271301.8892
2013-07-15 10:00:00,28.63,28.7,28.58,28.59,150880.34956946407,14.8995,14.936,14.8735,14.8787,150880.3496
2013-07-15 10:30:00,28.59,28.63,28.58,28.62,90733.8388381956,14.8787,14.8995,14.8735,14.8943,90733.8388
2013-07-15 11:00:00,28.61,28.63,28.53,28.63,157177.740650302,14.8891,14.8995,14.8475,14.8995,157177.7407
2013-07-15 11:30:00,28.63,28.74,28.63,28.72,187122.47783061303,14.8995,14.9568,14.8995,14.9464,187122.4778
2013-07-15 12:00:00,28.72,28.72,28.63,28.7,197918.00539776377,14.9464,14.9464,14.8995,14.936,197918.0054
2013-07-15 12:30:00,28.7,28.76,28.67,28.71,246754.9158205886,14.936,14.9672,14.9204,14.9412,246754.9158
2013-07-15 13:00:00,28.7,28.7,28.63,28.63,135072.6127747076,14.936,14.936,14.8995,14.8995,135072.6128
2013-07-15 13:30:00,28.63,28.67,28.59,28.67,88677.54787302403,14.8995,14.9204,14.8787,14.9204,88677.5479
2013-07-15 14:00:00,28.67,28.69,28.63,28.65,111296.74848991132,14.9204,14.9308,14.8995,14.91,111296.7485
2013-07-15 14:30:00,28.65,28.66,28.58,28.6,282097.416784475,14.91,14.9152,14.8735,14.8839,282097.4168
2013-07-15 15:00:00,28.6,28.66,28.6,28.66,258835.6252409716,14.8839,14.9152,14.8839,14.9152,258835.6252
2013-07-15 15:30:00,28.66,28.72,28.65,28.7,523069.0142655185,14.9152,14.9464,14.91,14.936,523069.0143
2013-07-16 09:30:00,28.61,28.63,28.36,28.56,339802.0819946022,14.8891,14.8995,14.759,14.8631,339802.082
2013-07-16 10:00:00,28.57,28.68,28.53,28.65,197403.9326564709,14.8683,14.9256,14.8475,14.91,197403.9327
2013-07-16 10:30:00,28.65,28.67,28.53,28.54,152037.0132373731,14.91,14.9204,14.8475,14.8527,152037.0132
2013-07-16 11:00:00,28.53,28.63,28.53,28.63,110911.19393394164,14.8475,14.8995,14.8475,14.8995,110911.1939
2013-07-16 11:30:00,28.62,28.62,28.56,28.57,171700.29559182623,14.8943,14.8943,14.8631,14.8683,171700.2956
2013-07-16 12:00:00,28.57,28.63,28.56,28.63,180953.6049350983,14.8683,14.8995,14.8631,14.8995,180953.6049
2013-07-16 12:30:00,28.63,28.64,28.56,28.58,201902.0691427837,14.8995,14.9047,14.8631,14.8735,201902.0691
2013-07-16 13:00:00,28.58,28.6,28.55,28.58,84436.44775735766,14.8735,14.8839,14.8579,14.8735,84436.4478
2013-07-16 13:30:00,28.57,28.67,28.56,28.66,156021.076982393,14.8683,14.9204,14.8631,14.9152,156021.077
2013-07-16 14:00:00,28.67,28.72,28.66,28.68,149595.16771623184,14.9204,14.9464,14.9152,14.9256,149595.1677
2013-07-16 14:30:00,28.68,28.68,28.6,28.6,120807.09420382984,14.9256,14.9256,14.8839,14.8839,120807.0942
2013-07-16 15:00:00,28.6,28.6,28.54,28.59,118365.2486826886,14.8839,14.8839,14.8527,14.8787,118365.2487
2013-07-16 15:30:00,28.6,28.63,28.57,28.61,341344.3002184809,14.8839,14.8995,14.8683,14.8891,341344.3002
2013-07-17 09:30:00,28.65,28.67,28.48,28.61,329006.55442745145,14.91,14.9204,14.8215,14.8891,329006.5544
2013-07-17 10:00:00,28.61,28.7,28.56,28.7,256907.85246112323,14.8891,14.936,14.8631,14.936,256907.8525
2013-07-17 10:30:00,28.7,28.75,28.6,28.67,192905.79617015808,14.936,14.962,14.8839,14.9204,192905.7962
2013-07-17 11:00:00,28.67,28.71,28.64,28.67,119393.39416527438,14.9204,14.9412,14.9047,14.9204,119393.3942
2013-07-17 11:30:00,28.67,28.71,28.64,28.68,131602.6217709806,14.9204,14.9412,14.9047,14.9256,131602.6218
2013-07-17 12:00:00,28.68,28.71,28.65,28.7,119393.39416527438,14.9256,14.9412,14.91,14.936,119393.3942
2013-07-17 12:30:00,28.7,28.75,28.7,28.71,137257.42192520242,14.936,14.962,14.936,14.9412,137257.4219
2013-07-17 13:00:00,28.71,28.77,28.7,28.74,164374.7590284025,14.9412,14.9724,14.936,14.9568,164374.759
2013-07-17 13:30:00,28.74,28.77,28.73,28.77,134815.57640406117,14.9568,14.9724,14.9516,14.9724,134815.5764
2013-07-17 14:00:00,28.77,28.8,28.74,28.74,276057.0620742835,14.9724,14.988,14.9568,14.9568,276057.0621
2013-07-17 14:30:00,28.74,28.75,28.64,28.66,148052.94949235316,14.9568,14.962,14.9047,14.9152,148052.9495
2013-07-17 15:00:00,28.66,28.76,28.66,28.67,261020.4343914664,14.9152,14.9672,14.9152,14.9204,261020.4344
2013-07-17 15:30:00,28.67,28.7,28.65,28.66,509317.5684359337,14.9204,14.936,14.91,14.9152,509317.5684
2013-07-18 09:30:00,28.64,28.83,28.6,28.79,208585.0147795913,14.9047,15.0036,14.8839,14.9828,208585.0148
2013-07-18 10:00:00,28.8,28.89,28.74,28.86,206914.2783703894,14.988,15.0349,14.9568,15.0192,206914.2784
2013-07-18 10:30:00,28.86,28.89,28.75,28.77,288009.25330934324,15.0192,15.0349,14.962,14.9724,288009.2533
2013-07-18 11:00:00,28.77,28.84,28.77,28.82,271687.4437732939,14.9724,15.0088,14.9724,14.9984,271687.4438
2013-07-18 11:30:00,28.81,28.89,28.8,28.8,96902.71173371033,14.9932,15.0349,14.988,14.988,96902.7117
2013-07-18 12:00:00,28.81,28.83,28.74,28.74,102686.03007325536,14.9932,15.0036,14.9568,14.9568,102686.0301
2013-07-18 12:30:00,28.75,28.77,28.63,28.66,253566.37964271943,14.962,14.9724,14.8995,14.9152,253566.3796
2013-07-18 13:00:00,28.67,28.67,28.57,28.62,315383.62678318983,14.9204,14.9204,14.8683,14.8943,315383.6268
2013-07-18 13:30:00,28.62,28.63,28.59,28.63,258450.0706850019,14.8943,14.8995,14.8787,14.8995,258450.0707
2013-07-18 14:00:00,28.63,28.71,28.62,28.66,123891.5306515872,14.8995,14.9412,14.8943,14.9152,123891.5307
2013-07-18 14:30:00,28.66,28.76,28.66,28.73,164760.31358437217,14.9152,14.9672,14.9152,14.9516,164760.3136
2013-07-18 15:00:00,28.72,28.73,28.66,28.67,209741.6784475003,14.9464,14.9516,14.9152,14.9204,209741.6784
2013-07-18 15:30:00,28.67,28.67,28.62,28.66,395321.93805423466,14.9204,14.9204,14.8943,14.9152,395321.9381
2013-07-19 09:30:00,28.73,28.88,28.64,28.78,698624.8554170415,14.9516,15.0296,14.9047,14.9776,698624.8554
2013-07-19 10:00:00,28.79,28.81,28.61,28.67,132245.2126975967,14.9828,14.9932,14.8891,14.9204,132245.2127
2013-07-19 10:30:00,28.67,28.71,28.58,28.58,271301.88921732426,14.9204,14.9412,14.8735,14.8735,271301.8892
2013-07-19 11:00:00,28.59,28.6,28.49,28.58,278884.4621513944,14.8787,14.8839,14.8267,14.8735,278884.4622
2013-07-19 11:30:00,28.58,28.68,28.58,28.66,100115.6663667909,14.8735,14.9256,14.8735,14.9152,100115.6664
2013-07-19 12:00:00,28.67,28.7,28.63,28.67,79552.75671507519,14.9204,14.936,14.8995,14.9204,79552.7567
2013-07-19 12:30:00,28.66,28.68,28.63,28.67,39583.60107955276,14.9152,14.9256,14.8995,14.9204,39583.6011
2013-07-19 13:00:00,28.67,28.7,28.63,28.63,64901.68358822773,14.9204,14.936,14.8995,14.8995,64901.6836
2013-07-19 13:30:00,28.63,28.68,28.63,28.68,106670.09381827529,14.8995,14.9256,14.8995,14.9256,106670.0938
2013-07-19 14:00:00,28.68,28.76,28.67,28.73,79552.75671507519,14.9256,14.9672,14.9204,14.9516,79552.7567
2013-07-19 14:30:00,28.73,28.78,28.73,28.77,104485.28466778048,14.9516,14.9776,14.9516,14.9724,104485.2847
2013-07-19 15:00:00,28.77,28.83,28.77,28.83,152551.08597866597,14.9724,15.0036,14.9724,15.0036,152551.086
2013-07-19 15:30:00,28.83,28.87,28.79,28.81,468705.8218737951,15.0036,15.0244,14.9828,14.9932,468705.8219
2013-07-22 09:30:00,28.71,28.75,28.6,28.63,280298.1621899499,14.9412,14.962,14.8839,14.8995,280298.1622
2013-07-22 10:00:00,28.63,28.69,28.6,28.67,318982.13597224007,14.8995,14.9308,14.8839,14.9204,318982.136
2013-07-22 10:30:00,28.67,28.68,28.61,28.63,204729.4692198946,14.9204,14.9256,14.8891,14.8995,204729.4692
2013-07-22 11:00:00,28.63,28.69,28.63,28.66,212569.0785246112,14.8995,14.9308,14.8995,14.9152,212569.0785
2013-07-22 11:30:00,28.66,28.69,28.64,28.67,151908.49505204987,14.9152,14.9308,14.9047,14.9204,151908.4951
2013-07-22 12:00:00,28.67,28.67,28.61,28.63,110268.60300732552,14.9204,14.9204,14.8891,14.8995,110268.603
2013-07-22 12:30:00,28.62,28.67,28.6,28.6,120935.61238915306,14.8943,14.9204,14.8839,14.8839,120935.6124
2013-07-22 13:00:00,28.61,28.61,28.54,28.54,75568.69297005526,14.8891,14.8891,14.8527,14.8527,75568.693
2013-07-22 13:30:00,28.55,28.6,28.54,28.6,106027.50289165915,14.8579,14.8839,14.8527,14.8839,106027.5029
2013-07-22 14:00:00,28.6,28.66,28.56,28.63,145868.14034185838,14.8839,14.9152,14.8631,14.8995,145868.1403
2013-07-22 14:30:00,28.63,28.66,28.62,28.65,197146.89628582445,14.8995,14.9152,14.8943,14.91,197146.8963
2013-07-22 15:00:00,28.66,28.67,28.63,28.64,105770.46652101271,14.9152,14.9204,14.8995,14.9047,105770.4665
2013-07-22 15:30:00,28.65,28.67,28.6,28.66,317182.8813777149,14.91,14.9204,14.8839,14.9152,317182.8814
2013-07-23 09:30:00,28.66,28.68,28.57,28.61,221822.38786788328,14.9152,14.9256,14.8683,14.8891,221822.3879
2013-07-23 10:00:00,28.62,28.63,28.56,28.56,162446.98624855417,14.8943,14.8995,14.8631,14.8631,162446.9862
2013-07-23 10:30:00,28.56,28.61,28.51,28.6,106798.61200359852,14.8631,14.8891,14.8371,14.8839,106798.612
2013-07-23 11:00:00,28.59,28.64,28.59,28.61,141241.48567022232,14.8787,14.9047,14.8787,14.8891,141241.4857
2013-07-23 11:30:00,28.6,28.7,28.6,28.7,265647.08906310244,14.8839,14.936,14.8839,14.936,265647.0891
2013-07-23 12:00:00,28.7,28.73,28.67,28.68,96774.19354838708,14.936,14.9516,14.9204,14.9256,96774.1935
2013-07-23 12:30:00,28.67,28.68,28.64,28.65,126204.8579874052,14.9204,14.9256,14.9047,14.91,126204.858
2013-07-23 13:00:00,28.65,28.71,28.65,28.71,97416.7844750032,14.91,14.9412,14.91,14.9412,97416.7845
2013-07-23 13:30:00,28.71,28.73,28.63,28.64,73897.95656085336,14.9412,14.9516,14.8995,14.9047,73897.9566
2013-07-23 14:00:00,28.63,28.66,28.63,28.65,89962.72972625626,14.8995,14.9152,14.8995,14.91,89962.7297
2013-07-23 14:30:00,28.65,28.72,28.64,28.72,117208.5850147796,14.91,14.9464,14.9047,14.9464,117208.585
2013-07-23 15:00:00,28.72,28.76,28.7,28.75,239300.86107184165,14.9464,14.9672,14.936,14.962,239300.8611
2013-07-23 15:30:00,28.75,28.79,28.72,28.74,546716.3603649916,14.962,14.9828,14.9464,14.9568,546716.3604
2013-07-24 09:30:00,28.74,28.77,28.58,28.63,165402.9045109883,14.9568,14.9724,14.8735,14.8995,165402.9045
2013-07-24 10:00:00,28.63,28.7,28.58,28.63,215782.0331576918,14.8995,14.936,14.8735,14.8995,215782.0332
2013-07-24 10:30:00,28.63,28.69,28.59,28.6,252409.7159748104,14.8995,14.9308,14.8787,14.8839,252409.716
2013-07-24 11:00:00,28.61,28.69,28.58,28.69,116051.92134687056,14.8891,14.9308,14.8735,14.9308,116051.9213
2013-07-24 11:30:00,28.69,28.73,28.64,28.65,90990.87520884204,14.9308,14.9516,14.9047,14.91,90990.8752
2013-07-24 12:00:00,28.66,28.68,28.63,28.68,128903.7398791929,14.9152,14.9256,14.8995,14.9256,128903.7399
2013-07-24 12:30:00,28.68,28.69,28.63,28.65,98316.41177226575,14.9256,14.9308,14.8995,14.91,98316.4118
2013-07-24 13:00:00,28.65,28.67,28.62,28.63,134815.57640406117,14.91,14.9204,14.8943,14.8995,134815.5764
2013-07-24 13:30:00,28.63,28.64,28.56,28.6,148181.46767767638,14.8995,14.9047,14.8631,14.8839,148181.4677
2013-07-24 14:00:00,28.59,28.62,28.58,28.58,85336.07505462022,14.8787,14.8943,14.8735,14.8735,85336.0751
2013-07-24 14:30:00,28.59,28.6,28.56,28.58,200231.3327335818,14.8787,14.8839,14.8631,14.8735,200231.3327
2013-07-24 15:00:00,28.58,28.59,28.52,28.55,153707.749646575,14.8735,14.8787,14.8423,14.8579,153707.7496
2013-07-24 15:30:00,28.55,28.58,28.52,28.57,423467.4206400205,14.8579,14.8735,14.8423,14.8683,423467.4206
2013-07-25 09:30:00,28.52,28.61,28.48,28.52,192263.20524354195,14.8423,14.8891,14.8215,14.8423,192263.2052
2013-07-25 10:00:00,28.52,28.64,28.52,28.63,148824.0586042925,14.8423,14.9047,14.8423,14.8995,148824.0586
2013-07-25 10:30:00,28.63,28.65,28.58,28.6,87263.84783446857,14.8995,14.91,14.8735,14.8839,87263.8478
2013-07-25 11:00:00,28.6,28.6,28.51,28.53,92019.02069142784,14.8839,14.8839,14.8371,14.8475,92019.0207
2013-07-25 11:30:00,28.53,28.59,28.52,28.55,111425.26667523454,14.8475,14.8787,14.8423,14.8579,111425.2667
2013-07-25 12:00:00,28.54,28.62,28.52,28.57,67086.49273872253,14.8527,14.8943,14.8423,14.8683,67086.4927
2013-07-25 12:30:00,28.58,28.67,28.58,28.67,47808.76494023904,14.8735,14.9204,14.8735,14.9204,47808.7649
2013-07-25 13:00:00,28.66,28.67,28.62,28.64,49736.53772008739,14.9152,14.9204,14.8943,14.9047,49736.5377
2013-07-25 13:30:00,28.65,28.67,28.63,28.67,118750.80323865826,14.91,14.9204,14.8995,14.9204,118750.8032
2013-07-25 14:00:00,28.67,28.76,28.67,28.74,175170.28659555328,14.9204,14.9672,14.9204,14.9568,175170.2866
2013-07-25 14:30:00,28.74,28.77,28.72,28.74,74669.0656727927,14.9568,14.9724,14.9464,14.9568,74669.0657
2013-07-25 15:00:00,28.74,28.81,28.74,28.77,160519.21346870583,14.9568,14.9932,14.9568,14.9724,160519.2135
2013-07-25 15:30:00,28.77,28.79,28.7,28.72,512916.0776249839,14.9724,14.9828,14.936,14.9464,512916.0776
2013-07-26 09:30:00,28.53,28.56,28.43,28.46,240714.5611103971,14.8475,14.8631,14.7955,14.8111,240714.5611
2013-07-26 10:00:00,28.46,28.51,28.41,28.42,151008.8677547873,14.8111,14.8371,14.7851,14.7903,151008.8678
2013-07-26 10:30:00,28.42,28.46,28.28,28.32,208585.0147795913,14.7903,14.8111,14.7174,14.7382,208585.0148
2013-07-26 11:00:00,28.31,28.39,28.29,28.34,146896.28582444414,14.733,14.7746,14.7226,14.7486,146896.2858
2013-07-26 11:30:00,28.34,28.41,28.3,28.39,190720.98701966327,14.7486,14.7851,14.7278,14.7746,190720.987
2013-07-26 12:00:00,28.39,28.52,28.39,28.52,122092.27605706207,14.7746,14.8423,14.7746,14.8423,122092.2761
2013-07-26 12:30:00,28.52,28.52,28.47,28.47,124277.08520755688,14.8423,14.8423,14.8163,14.8163,124277.0852
2013-07-26 13:00:00,28.47,28.56,28.47,28.56,144068.88574733323,14.8163,14.8631,14.8163,14.8631,144068.8857
2013-07-26 13:30:00,28.56,28.58,28.53,28.57,105641.94833568948,14.8631,14.8735,14.8475,14.8683,105641.9483
2013-07-26 14:00:00,28.56,28.59,28.55,28.56,217709.80593754016,14.8631,14.8787,14.8579,14.8631,217709.8059
2013-07-26 14:30:00,28.56,28.6,28.56,28.57,198689.11450970315,14.8631,14.8839,14.8631,14.8683,198689.1145
2013-07-26 15:00:00,28.56,28.6,28.55,28.55,192006.1688728955,14.8631,14.8839,14.8579,14.8579,192006.1689
2013-07-26 15:30:00,28.55,28.59,28.51,28.58,649530.9086235702,14.8579,14.8787,14.8371,14.8735,649530.9086
2013-07-29 09:30:00,28.4,28.53,28.34,28.52,203315.7691813392,14.8808,14.9489,14.8494,14.9437,203315.7692
2013-07-29 10:00:00,28.52,28.58,28.45,28.58,191106.54157563293,14.9437,14.9751,14.907,14.9751,191106.5416
2013-07-29 10:30:00,28.57,28.63,28.52,28.6,166816.60454954376,14.9699,15.0013,14.9437,14.9856,166816.6045
2013-07-29 11:00:00,28.6,28.63,28.56,28.56,178126.2048579874,14.9856,15.0013,14.9647,14.9647,178126.2049
2013-07-29 11:30:00,28.56,28.58,28.5,28.56,136100.7582572934,14.9647,14.9751,14.9332,14.9647,136100.7583
2013-07-29 12:00:00,28.56,28.57,28.48,28.49,103585.65737051792,14.9647,14.9699,14.9228,14.928,103585.6574
2013-07-29 12:30:00,28.49,28.55,28.48,28.5,87263.84783446857,14.928,14.9594,14.9228,14.9332,87263.8478
2013-07-29 13:00:00,28.5,28.53,28.49,28.53,105384.91196504304,14.9332,14.9489,14.928,14.9489,105384.912
2013-07-29 13:30:00,28.52,28.53,28.5,28.5,72998.3292635908,14.9437,14.9489,14.9332,14.9332,72998.3293
2013-07-29 14:00:00,28.5,28.56,28.5,28.54,122991.90335432463,14.9332,14.9647,14.9332,14.9542,122991.9034
2013-07-29 14:30:00,28.53,28.57,28.53,28.54,108212.31204215396,14.9489,14.9699,14.9489,14.9542,108212.312
2013-07-29 15:00:00,28.54,28.55,28.51,28.51,181082.1231204216,14.9542,14.9594,14.9385,14.9385,181082.1231
2013-07-29 15:30:00,28.51,28.52,28.45,28.49,400462.6654671636,14.9385,14.9437,14.907,14.928,400462.6655
2013-07-30 09:30:00,28.53,28.71,28.48,28.71,271430.4074026475,14.9489,15.0433,14.9228,15.0433,271430.4074
2013-07-30 10:00:00,28.7,28.77,28.7,28.72,175041.76841023003,15.038,15.0747,15.038,15.0485,175041.7684
2013-07-30 10:30:00,28.72,28.77,28.69,28.7,107698.23930086108,15.0485,15.0747,15.0328,15.038,107698.2393
2013-07-30 11:00:00,28.7,28.71,28.64,28.64,107955.27567150752,15.038,15.0433,15.0066,15.0066,107955.2757
2013-07-30 11:30:00,28.64,28.69,28.6,28.6,175941.3957074926,15.0066,15.0328,14.9856,14.9856,175941.3957
2013-07-30 12:00:00,28.61,28.63,28.54,28.57,75568.69297005526,14.9909,15.0013,14.9542,14.9699,75568.693
2013-07-30 12:30:00,28.56,28.59,28.54,28.56,92790.12980336718,14.9647,14.9804,14.9542,14.9647,92790.1298
2013-07-30 13:00:00,28.56,28.58,28.46,28.48,108854.90296877008,14.9647,14.9751,14.9123,14.9228,108854.903
2013-07-30 13:30:00,28.48,28.48,28.4,28.42,145611.1039712119,14.9228,14.9228,14.8808,14.8913,145611.104
2013-07-30 14:00:00,28.42,28.44,28.34,28.35,286081.48052949493,14.8913,14.9018,14.8494,14.8546,286081.4805
2013-07-30 14:30:00,28.35,28.37,28.32,28.34,306901.4265518571,14.8546,14.8651,14.8389,14.8494,306901.4266
2013-07-30 15:00:00,28.35,28.43,28.33,28.43,228376.81531936768,14.8546,14.8966,14.8442,14.8966,228376.8153
2013-07-30 15:30:00,28.43,28.46,28.37,28.37,483742.4495566122,14.8966,14.9123,14.8651,14.8651,483742.4496
2013-07-31 09:30:00,28.28,28.34,28.22,28.25,307286.98110782675,14.818,14.8494,14.7865,14.8022,307286.9811
2013-07-31 10:00:00,28.25,28.27,28.17,28.25,290836.65338645416,14.8022,14.8127,14.7603,14.8022,290836.6534
2013-07-31 10:30:00,28.26,28.33,28.26,28.32,215267.9604163989,14.8075,14.8442,14.8075,14.8389,215267.9604
2013-07-31 11:00:00,28.31,28.36,28.3,28.32,106670.09381827529,14.8337,14.8599,14.8284,14.8389,106670.0938
2013-07-31 11:30:00,28.32,28.39,28.32,28.35,104099.73011181082,14.8389,14.8756,14.8389,14.8546,104099.7301
2013-07-31 12:00:00,28.35,28.37,28.3,28.31,117208.5850147796,14.8546,14.8651,14.8284,14.8337,117208.585
2013-07-31 12:30:00,28.3,28.32,28.21,28.21,131859.65814162703,14.8284,14.8389,14.7813,14.7813,131859.6581
2013-07-31 13:00:00,28.21,28.24,28.17,28.18,130445.95810307158,14.7813,14.797,14.7603,14.7656,130445.9581
2013-07-31 13:30:00,28.19,28.22,28.18,28.2,93946.79347127618,14.7708,14.7865,14.7656,14.776,93946.7935
2013-07-31 14:00:00,28.2,28.26,28.16,28.23,426166.3025318082,14.776,14.8075,14.7551,14.7918,426166.3025
2013-07-31 14:30:00,28.23,28.37,28.23,28.34,325922.1179796941,14.7918,14.8651,14.7918,14.8494,325922.118
2013-07-31 15:00:00,28.35,28.35,28.27,28.3,221565.35149723684,14.8546,14.8546,14.8127,14.8284,221565.3515
2013-07-31 15:30:00,28.31,28.31,28.14,28.18,963243.798997558,14.8337,14.8337,14.7446,14.7656,963243.799
2013-08-01 09:30:00,28.39,28.53,28.35,28.35,232232.3608790644,14.8756,14.9489,14.8546,14.8546,232232.3609
2013-08-01 10:00:00,28.34,28.39,28.27,28.31,211155.37848605576,14.8494,14.8756,14.8127,14.8337,211155.3785
2013-08-01 10:30:00,28.32,28.39,28.29,28.33,217067.21501092403,14.8389,14.8756,14.8232,14.8442,217067.215
2013-08-01 11:00:00,28.33,28.4,28.33,28.39,125690.78524611233,14.8442,14.8808,14.8442,14.8756,125690.7852
2013-08-01 11:30:00,28.39,28.4,28.3,28.32,189821.35972240072,14.8756,14.8808,14.8284,14.8389,189821.3597
2013-08-01 12:00:00,28.32,28.44,28.31,28.44,123248.93972497107,14.8389,14.9018,14.8337,14.9018,123248.9397
2013-08-01 12:30:00,28.45,28.48,28.42,28.47,110911.19393394164,14.907,14.9228,14.8913,14.9175,110911.1939
2013-08-01 13:00:00,28.47,28.53,28.47,28.5,157563.2952062717,14.9175,14.9489,14.9175,14.9332,157563.2952
2013-08-01 13:30:00,28.5,28.54,28.49,28.53,72227.22015165146,14.9332,14.9542,14.928,14.9489,72227.2202
2013-08-01 14:00:00,28.53,28.56,28.52,28.53,82251.63860686286,14.9489,14.9647,14.9437,14.9489,82251.6386
2013-08-01 14:30:00,28.53,28.56,28.51,28.53,98444.929957589,14.9489,14.9647,14.9385,14.9489,98444.93
2013-08-01 15:00:00,28.53,28.54,28.46,28.46,224649.7879449942,14.9489,14.9542,14.9123,14.9123,224649.7879
2013-08-01 15:30:00,28.46,28.53,28.46,28.46,685130.445958103,14.9123,14.9489,14.9123,14.9123,685130.446
2013-08-02 09:30:00,28.37,28.37,28.25,28.33,299575.88998843334,14.8651,14.8651,14.8022,14.8442,299575.89
2013-08-02 10:00:00,28.34,28.44,28.28,28.4,132502.24906824314,14.8494,14.9018,14.818,14.8808,132502.2491
2013-08-02 10:30:00,28.41,28.46,28.41,28.46,156278.11335303946,14.8861,14.9123,14.8861,14.9123,156278.1134
2013-08-02 11:00:00,28.45,28.48,28.43,28.46,94075.3116565994,14.907,14.9228,14.8966,14.9123,94075.3117
2013-08-02 11:30:00,28.46,28.53,28.46,28.49,125562.26706078908,14.9123,14.9489,14.9123,14.928,125562.2671
2013-08-02 12:00:00,28.49,28.51,28.48,28.5,201002.4418455212,14.928,14.9385,14.9228,14.9332,201002.4418
2013-08-02 12:30:00,28.5,28.56,28.49,28.55,215524.99678704533,14.9332,14.9647,14.928,14.9594,215524.9968
2013-08-02 13:00:00,28.56,28.58,28.53,28.58,174527.69566893714,14.9647,14.9751,14.9489,14.9751,174527.6957
2013-08-02 13:30:00,28.58,28.6,28.55,28.58,165017.34995501864,14.9751,14.9856,14.9594,14.9751,165017.35
2013-08-02 14:00:00,28.58,28.6,28.56,28.6,98830.48451355868,14.9751,14.9856,14.9647,14.9856,98830.4845
2013-08-02 14:30:00,28.6,28.68,28.6,28.61,257678.96157306252,14.9856,15.0275,14.9856,14.9909,257678.9616
2013-08-02 15:00:00,28.62,28.7,28.62,28.7,202287.62369875336,14.9961,15.038,14.9961,15.038,202287.6237
2013-08-02 15:30:00,28.7,28.82,28.69,28.81,1403675.6201002442,15.038,15.1009,15.0328,15.0957,1403675.6201
2013-08-05 09:30:00,28.77,28.86,28.72,28.74,302917.36280683713,15.0747,15.1219,15.0485,15.059,302917.3628
2013-08-05 10:00:00,28.74,28.78,28.7,28.7,222722.01516514583,15.059,15.0799,15.038,15.038,222722.0152
2013-08-05 10:30:00,28.7,28.82,28.69,28.81,152422.56779334275,15.038,15.1009,15.0328,15.0957,152422.5678
2013-08-05 11:00:00,28.81,28.95,28.8,28.93,310756.97211155377,15.0957,15.169,15.0904,15.1585,310756.9721
2013-08-05 11:30:00,28.93,28.98,28.91,28.97,230561.6244698625,15.1585,15.1847,15.1481,15.1795,230561.6245
2013-08-05 12:00:00,28.98,29.0,28.9,28.98,226320.5243541961,15.1847,15.1952,15.1428,15.1847,226320.5244
2013-08-05 12:30:00,28.98,28.98,28.91,28.94,179668.4230818661,15.1847,15.1847,15.1481,15.1638,179668.4231
2013-08-05 13:00:00,28.94,28.95,28.87,28.91,234288.65184423595,15.1638,15.169,15.1271,15.1481,234288.6518
2013-08-05 13:30:00,28.91,28.95,28.9,28.92,117208.5850147796,15.1481,15.169,15.1428,15.1533,117208.585
2013-08-05 14:00:00,28.91,28.96,28.91,28.94,155764.04061174655,15.1481,15.1743,15.1481,15.1638,155764.0406
2013-08-05 14:30:00,28.94,29.0,28.94,28.99,173499.55018635135,15.1638,15.1952,15.1638,15.19,173499.5502
2013-08-05 15:00:00,28.99,29.01,28.96,28.98,233903.0972882663,15.19,15.2005,15.1743,15.1847,233903.0973
2013-08-05 15:30:00,28.98,29.0,28.95,28.97,453926.23056162446,15.1847,15.1952,15.169,15.1795,453926.2306
2013-08-06 09:30:00,28.87,28.96,28.78,28.84,255494.15242256777,15.1271,15.1743,15.0799,15.1114,255494.1524
2013-08-06 10:00:00,28.84,28.91,28.76,28.85,185965.814162704,15.1114,15.1481,15.0695,15.1166,185965.8142
2013-08-06 10:30:00,28.85,28.88,28.79,28.84,184295.0777535021,15.1166,15.1323,15.0852,15.1114,184295.0778
2013-08-06 11:00:00,28.83,28.88,28.8,28.81,182752.85952962344,15.1061,15.1323,15.0904,15.0957,182752.8595
2013-08-06 11:30:00,28.8,28.84,28.8,28.83,107312.6847448914,15.0904,15.1114,15.0904,15.1061,107312.6847
2013-08-06 12:00:00,28.83,28.88,28.79,28.84,182624.34134430025,15.1061,15.1323,15.0852,15.1114,182624.3413
2013-08-06 12:30:00,28.84,28.91,28.83,28.89,98701.96632823544,15.1114,15.1481,15.1061,15.1376,98701.9663
2013-08-06 13:00:00,28.88,28.91,28.88,28.9,81352.0113096003,15.1323,15.1481,15.1323,15.1428,81352.0113
2013-08-06 13:30:00,28.9,28.9,28.77,28.77,94974.93895386196,15.1428,15.1428,15.0747,15.0747,94974.939
2013-08-06 14:00:00,28.77,28.8,28.74,28.77,191877.65068757228,15.0747,15.0904,15.059,15.0747,191877.6507
2013-08-06 14:30:00,28.77,28.77,28.72,28.74,172471.40470376558,15.0747,15.0747,15.0485,15.059,172471.4047
2013-08-06 15:00:00,28.74,28.76,28.72,28.74,231461.25176712504,15.059,15.0695,15.0485,15.059,231461.2518
2013-08-06 15:30:00,28.74,28.85,28.74,28.84,1463308.0580902195,15.059,15.1166,15.059,15.1114,1463308.0581
2013-08-07 09:30:00,28.8,28.8,28.57,28.58,429893.3299061817,15.0904,15.0904,14.9699,14.9751,429893.3299
2013-08-07 10:00:00,28.58,28.63,28.53,28.6,207813.905667652,14.9751,15.0013,14.9489,14.9856,207813.9057
2013-08-07 10:30:00,28.61,28.69,28.59,28.65,150880.34956946407,14.9909,15.0328,14.9804,15.0118,150880.3496
2013-08-07 11:00:00,28.65,28.68,28.58,28.59,262305.6162446986,15.0118,15.0275,14.9751,14.9804,262305.6162
2013-08-07 11:30:00,28.59,28.6,28.53,28.6,208713.5329649145,14.9804,14.9856,14.9489,14.9856,208713.533
2013-08-07 12:00:00,28.59,28.61,28.56,28.6,128004.11258193034,14.9804,14.9909,14.9647,14.9856,128004.1126
2013-08-07 12:30:00,28.59,28.69,28.59,28.68,119264.87597995116,14.9804,15.0328,14.9804,15.0275,119264.876
2013-08-07 13:00:00,28.69,28.72,28.68,28.71,105384.91196504304,15.0328,15.0485,15.0275,15.0433,105384.912
2013-08-07 13:30:00,28.72,28.77,28.7,28.76,175812.87752216938,15.0485,15.0747,15.038,15.0695,175812.8775
2013-08-07 14:00:00,28.77,28.77,28.67,28.67,172085.8501477959,15.0747,15.0747,15.0223,15.0223,172085.8501
2013-08-07 14:30:00,28.67,28.74,28.67,28.72,225677.93342758,15.0223,15.059,15.0223,15.0485,225677.9334
2013-08-07 15:00:00,28.72,28.74,28.67,28.68,166559.56817889732,15.0485,15.059,15.0223,15.0275,166559.5682
2013-08-07 15:30:00,28.68,28.69,28.63,28.63,304459.58103071584,15.0275,15.0328,15.0013,15.0013,304459.581
2013-08-08 09:30:00,28.7,28.77,28.65,28.66,247911.5794884976,15.038,15.0747,15.0118,15.0171,247911.5795
2013-08-08 10:00:00,28.65,28.7,28.6,28.67,275671.5075183138,15.0118,15.038,14.9856,15.0223,275671.5075
2013-08-08 10:30:00,28.66,28.66,28.55,28.58,188279.141498522,15.0171,15.0171,14.9594,14.9751,188279.1415
2013-08-08 11:00:00,28.59,28.6,28.51,28.53,130445.95810307158,14.9804,14.9856,14.9385,14.9489,130445.9581
2013-08-08 11:30:00,28.53,28.54,28.49,28.49,216553.14226963115,14.9489,14.9542,14.928,14.928,216553.1423
2013-08-08 12:00:00,28.49,28.63,28.49,28.58,197146.89628582445,14.928,15.0013,14.928,14.9751,197146.8963
2013-08-08 12:30:00,28.58,28.61,28.57,28.58,85978.66598123634,14.9751,14.9909,14.9699,14.9751,85978.666
2013-08-08 13:00:00,28.58,28.63,28.56,28.58,103328.62099987148,14.9751,15.0013,14.9647,14.9751,103328.621
2013-08-08 13:30:00,28.58,28.6,28.56,28.6,118622.28505333504,14.9751,14.9856,14.9647,14.9856,118622.2851
2013-08-08 14:00:00,28.59,28.62,28.56,28.58,111553.78486055776,14.9804,14.9961,14.9647,14.9751,111553.7849
2013-08-08 14:30:00,28.58,28.6,28.51,28.51,206014.65107312685,14.9751,14.9856,14.9385,14.9385,206014.6511
2013-08-08 15:00:00,28.52,28.53,28.47,28.5,149466.64953090862,14.9437,14.9489,14.9175,14.9332,149466.6495
2013-08-08 15:30:00,28.5,28.56,28.49,28.52,456368.0760827657,14.9332,14.9647,14.928,14.9437,456368.0761
2013-08-09 09:30:00,28.51,28.61,28.44,28.6,133273.3581801825,14.9385,14.9909,14.9018,14.9856,133273.3582
2013-08-09 10:00:00,28.6,28.62,28.49,28.53,143683.33119136357,14.9856,14.9961,14.928,14.9489,143683.3312
2013-08-09 10:30:00,28.54,28.57,28.49,28.52,229919.0335432464,14.9542,14.9699,14.928,14.9437,229919.0335
2013-08-09 11:00:00,28.53,28.56,28.48,28.5,113610.07582572932,14.9489,14.9647,14.9228,14.9332,113610.0758
2013-08-09 11:30:00,28.5,28.55,28.49,28.53,133530.39455082893,14.9332,14.9594,14.928,14.9489,133530.3946
2013-08-09 12:00:00,28.53,28.56,28.48,28.56,91504.94795013494,14.9489,14.9647,14.9228,14.9647,91504.948
2013-08-09 12:30:00,28.56,28.63,28.56,28.61,153193.6769052821,14.9647,15.0013,14.9647,14.9909,153193.6769
2013-08-09 13:00:00,28.6,28.67,28.6,28.67,151651.4586814034,14.9856,15.0223,14.9856,15.0223,151651.4587
2013-08-09 13:30:00,28.67,28.68,28.65,28.65,48965.42860814805,15.0223,15.0275,15.0118,15.0118,48965.4286
2013-08-09 14:00:00,28.66,28.67,28.62,28.63,86107.18416655957,15.0171,15.0223,14.9961,15.0013,86107.1842
2013-08-09 14:30:00,28.63,28.67,28.55,28.58,114638.22130831511,15.0013,15.0223,14.9594,14.9751,114638.2213
2013-08-09 15:00:00,28.59,28.59,28.53,28.53,89962.72972625626,14.9804,14.9804,14.9489,14.9489,89962.7297
2013-08-09 15:30:00,28.53,28.57,28.51,28.52,197018.3781005012,14.9489,14.9699,14.9385,14.9437,197018.3781
2013-08-12 09:30:00,28.39,28.46,28.32,28.42,149852.20408687828,14.8756,14.9123,14.8389,14.8913,149852.2041
2013-08-12 10:00:00,28.41,28.43,28.34,28.34,132373.73088291992,14.8861,14.8966,14.8494,14.8494,132373.7309
2013-08-12 10:30:00,28.35,28.42,28.35,28.42,141755.55841151523,14.8546,14.8913,14.8546,14.8913,141755.5584
2013-08-12 11:00:00,28.42,28.49,28.39,28.46,67857.60185066187,14.8913,14.928,14.8756,14.9123,67857.6019
2013-08-12 11:30:00,28.46,28.51,28.45,28.49,100244.18455211412,14.9123,14.9385,14.907,14.928,100244.1846
2013-08-12 12:00:00,28.49,28.53,28.46,28.5,152165.5314226963,14.928,14.9489,14.9123,14.9332,152165.5314
2013-08-12 12:30:00,28.49,28.53,28.47,28.52,46523.58308700681,14.928,14.9489,14.9175,14.9437,46523.5831
2013-08-12 13:00:00,28.52,28.53,28.48,28.49,49993.57409073383,14.9437,14.9489,14.9228,14.928,49993.5741
2013-08-12 13:30:00,28.49,28.51,28.43,28.49,117337.1032001028,14.928,14.9385,14.8966,14.928,117337.1032
2013-08-12 14:00:00,28.49,28.55,28.49,28.53,117465.62138542604,14.928,14.9594,14.928,14.9489,117465.6214
2013-08-12 14:30:00,28.53,28.6,28.53,28.58,109111.93933941652,14.9489,14.9856,14.9489,14.9751,109111.9393
2013-08-12 15:00:00,28.58,28.58,28.55,28.55,97288.26628968,14.9751,14.9751,14.9594,14.9594,97288.2663
2013-08-12 15:30:00,28.55,28.56,28.51,28.52,270916.33466135454,14.9594,14.9647,14.9385,14.9437,270916.3347
2013-08-13 09:30:00,28.6,28.63,28.53,28.57,151908.49505204987,14.9856,15.0013,14.9489,14.9699,151908.4951
2013-08-13 10:00:00,28.58,28.58,28.44,28.49,147538.87675106028,14.9751,14.9751,14.9018,14.928,147538.8768
2013-08-13 10:30:00,28.49,28.49,28.41,28.43,71970.183781005,14.928,14.928,14.8861,14.8966,71970.1838
2013-08-13 11:00:00,28.43,28.49,28.42,28.48,82765.71134815576,14.8966,14.928,14.8913,14.9228,82765.7113
2013-08-13 11:30:00,28.49,28.54,28.49,28.5,84050.893201388,14.928,14.9542,14.928,14.9332,84050.8932
2013-08-13 12:00:00,28.49,28.52,28.46,28.52,61431.69258450071,14.928,14.9437,14.9123,14.9437,61431.6926
2013-08-13 12:30:00,28.52,28.56,28.52,28.54,48065.80131088549,14.9437,14.9647,14.9437,14.9542,48065.8013
2013-08-13 13:00:00,28.53,28.6,28.53,28.6,48194.31949620872,14.9489,14.9856,14.9489,14.9856,48194.3195
2013-08-13 13:30:00,28.6,28.6,28.53,28.53,72098.70196632823,14.9856,14.9856,14.9489,14.9489,72098.702
2013-08-13 14:00:00,28.53,28.55,28.52,28.53,58604.29250738979,14.9489,14.9594,14.9437,14.9489,58604.2925
2013-08-13 14:30:00,28.53,28.53,28.46,28.5,62202.801696440045,14.9489,14.9489,14.9123,14.9332,62202.8017
2013-08-13 15:00:00,28.5,28.53,28.49,28.51,78010.5384911965,14.9332,14.9489,14.928,14.9385,78010.5385
2013-08-13 15:30:00,28.51,28.52,28.46,28.49,190335.4324636936,14.9385,14.9437,14.9123,14.928,190335.4325
2013-08-14 09:30:00,28.45,28.49,28.27,28.28,195347.6416912993,14.907,14.928,14.8127,14.818,195347.6417
2013-08-14 10:00:00,28.28,28.3,28.24,28.25,252666.7523454569,14.818,14.8284,14.797,14.8022,252666.7523
2013-08-14 10:30:00,28.25,28.29,28.24,28.28,148952.57678961573,14.8022,14.8232,14.797,14.818,148952.5768
2013-08-14 11:00:00,28.28,28.32,28.24,28.26,542346.7420640021,14.818,14.8389,14.797,14.8075,542346.7421
2013-08-14 11:30:00,28.27,28.32,28.12,28.14,220151.6514586814,14.8127,14.8389,14.7341,14.7446,220151.6515
2013-08-14 12:00:00,28.14,28.15,28.08,28.11,235445.31551214497,14.7446,14.7498,14.7132,14.7289,235445.3155
2013-08-14 12:30:00,28.11,28.13,28.07,28.08,161290.32258064515,14.7289,14.7394,14.7079,14.7132,161290.3226
2013-08-14 13:00:00,28.08,28.18,28.08,28.15,144325.92211797967,14.7132,14.7656,14.7132,14.7498,144325.9221
2013-08-14 13:30:00,28.14,28.17,28.1,28.13,122477.83061303174,14.7446,14.7603,14.7236,14.7394,122477.8306
2013-08-14 14:00:00,28.13,28.14,28.09,28.13,122477.83061303174,14.7394,14.7446,14.7184,14.7394,122477.8306
2013-08-14 14:30:00,28.13,28.14,28.1,28.11,105641.94833568948,14.7394,14.7446,14.7236,14.7289,105641.9483
2013-08-14 15:00:00,28.11,28.14,28.11,28.13,160904.7680246755,14.7289,14.7446,14.7289,14.7394,160904.768
2013-08-14 15:30:00,28.14,28.14,28.0,28.02,508032.3865827014,14.7446,14.7446,14.6712,14.6817,508032.3866
2013-08-15 09:30:00,27.79,27.8,27.58,27.59,511373.8594011052,14.5612,14.5664,14.4512,14.4564,511373.8594
2013-08-15 10:00:00,27.59,27.61,27.44,27.51,216039.06952833824,14.4564,14.4669,14.3778,14.4145,216039.0695
2013-08-15 10:30:00,27.51,27.54,27.42,27.47,185323.22323608788,14.4145,14.4302,14.3673,14.3935,185323.2232
2013-08-15 11:00:00,27.47,27.52,27.47,27.5,163089.57717517027,14.3935,14.4197,14.3935,14.4093,163089.5772
2013-08-15 11:30:00,27.51,27.53,27.47,27.47,120421.53964786016,14.4145,14.425,14.3935,14.3935,120421.5396
2013-08-15 12:00:00,27.47,27.48,27.44,27.45,117594.13957074923,14.3935,14.3988,14.3778,14.3831,117594.1396
2013-08-15 12:30:00,27.44,27.47,27.4,27.41,148695.54041896926,14.3778,14.3935,14.3569,14.3621,148695.5404
2013-08-15 13:00:00,27.41,27.44,27.33,27.38,180053.97763783575,14.3621,14.3778,14.3202,14.3464,180053.9776
2013-08-15 13:30:00,27.37,27.4,27.33,27.34,180439.5321938054,14.3411,14.3569,14.3202,14.3254,180439.5322
2013-08-15 14:00:00,27.34,27.34,27.24,27.3,206528.72381441973,14.3254,14.3254,14.273,14.3045,206528.7238
2013-08-15 14:30:00,27.3,27.33,27.27,27.28,147667.3949363835,14.3045,14.3202,14.2887,14.294,147667.3949
2013-08-15 15:00:00,27.28,27.31,27.25,27.29,153065.15871995885,14.294,14.3097,14.2783,14.2992,153065.1587
2013-08-15 15:30:00,27.29,27.3,27.25,27.26,490296.8770080966,14.2992,14.3045,14.2783,14.2835,490296.877
2013-08-16 09:30:00,27.18,27.19,26.98,27.02,542860.814805295,14.2416,14.2468,14.1368,14.1577,542860.8148
2013-08-16 10:00:00,27.02,27.02,26.95,27.0,285181.8532322324,14.1577,14.1577,14.1211,14.1473,285181.8532
2013-08-16 10:30:00,27.0,27.17,26.99,27.16,157563.2952062717,14.1473,14.2363,14.142,14.2311,157563.2952
2013-08-16 11:00:00,27.16,27.21,27.09,27.12,315126.5904125434,14.2311,14.2573,14.1944,14.2101,315126.5904
2013-08-16 11:30:00,27.11,27.16,27.1,27.14,158719.95887418068,14.2049,14.2311,14.1997,14.2206,158719.9589
2013-08-16 12:00:00,27.14,27.14,27.08,27.08,162189.94987790773,14.2206,14.2206,14.1892,14.1892,162189.9499
2013-08-16 12:30:00,27.08,27.11,27.05,27.05,80452.38401233774,14.1892,14.2049,14.1735,14.1735,80452.384
2013-08-16 13:00:00,27.06,27.06,27.01,27.04,144325.92211797967,14.1787,14.1787,14.1525,14.1682,144325.9221
2013-08-16 13:30:00,27.03,27.05,27.02,27.02,93689.75710062974,14.163,14.1735,14.1577,14.1577,93689.7571
2013-08-16 14:00:00,27.03,27.05,26.98,26.98,136229.27644261662,14.163,14.1735,14.1368,14.1368,136229.2764
2013-08-16 14:30:00,26.98,27.09,26.97,27.09,157691.81339159491,14.1368,14.1944,14.1316,14.1944,157691.8134
2013-08-16 15:00:00,27.09,27.11,27.05,27.07,132373.73088291992,14.1944,14.2049,14.1735,14.1839,132373.7309
2013-08-16 15:30:00,27.07,27.09,27.05,27.05,503405.7319110654,14.1839,14.1944,14.1735,14.1735,503405.7319
2013-08-19 09:30:00,27.05,27.23,27.04,27.19,473589.5129160776,14.1735,14.2678,14.1682,14.2468,473589.5129
2013-08-19 10:00:00,27.19,27.27,27.19,27.23,450327.7213725742,14.2468,14.2887,14.2468,14.2678,450327.7214
2013-08-19 10:30:00,27.23,27.3,27.19,27.19,568050.3791286467,14.2678,14.3045,14.2468,14.2468,568050.3791
2013-08-19 11:00:00,27.19,27.23,27.16,27.16,238915.306515872,14.2468,14.2678,14.2311,14.2311,238915.3065
2013-08-19 11:30:00,27.16,27.23,27.14,27.23,148695.54041896926,14.2311,14.2678,14.2206,14.2678,148695.5404
2013-08-19 12:00:00,27.22,27.24,27.19,27.2,118750.80323865826,14.2625,14.273,14.2468,14.2521,118750.8032
2013-08-19 12:30:00,27.19,27.22,27.17,27.22,100372.70273743734,14.2468,14.2625,14.2363,14.2625,100372.7027
2013-08-19 13:00:00,27.22,27.23,27.17,27.2,104870.83922375015,14.2625,14.2678,14.2363,14.2521,104870.8392
2013-08-19 13:30:00,27.2,27.22,27.18,27.21,93818.27528595296,14.2521,14.2625,14.2416,14.2573,93818.2753
2013-08-19 14:00:00,27.21,27.23,27.2,27.2,188407.65968384527,14.2573,14.2678,14.2521,14.2521,188407.6597
2013-08-19 14:30:00,27.2,27.21,27.16,27.19,150366.2768281712,14.2521,14.2573,14.2311,14.2468,150366.2768
2013-08-19 15:00:00,27.19,27.19,27.16,27.16,245084.1794113867,14.2468,14.2468,14.2311,14.2311,245084.1794
2013-08-19 15:30:00,27.16,27.19,27.14,27.15,448656.9849633723,14.2311,14.2468,14.2206,14.2259,448656.985
2013-08-20 09:30:00,27.17,27.36,27.16,27.36,358180.1824958232,14.2363,14.3359,14.2311,14.3359,358180.1825
2013-08-20 10:00:00,27.36,27.38,27.33,27.37,265904.1254337489,14.3359,14.3464,14.3202,14.3411,265904.1254
2013-08-20 10:30:00,27.37,27.44,27.37,27.4,273486.698367819,14.3411,14.3778,14.3411,14.3569,273486.6984
2013-08-20 11:00:00,27.39,27.4,27.34,27.34,179411.38671121962,14.3516,14.3569,14.3254,14.3254,179411.3867
2013-08-20 11:30:00,27.34,27.4,27.34,27.37,149980.7222722015,14.3254,14.3569,14.3254,14.3411,149980.7223
2013-08-20 12:00:00,27.38,27.41,27.37,27.39,90348.28428222593,14.3464,14.3621,14.3411,14.3516,90348.2843
2013-08-20 12:30:00,27.39,27.4,27.36,27.38,75568.69297005526,14.3516,14.3569,14.3359,14.3464,75568.693
2013-08-20 13:00:00,27.39,27.4,27.35,27.36,79809.79308572163,14.3516,14.3569,14.3307,14.3359,79809.7931
2013-08-20 13:30:00,27.37,27.4,27.36,27.38,92147.53887675106,14.3411,14.3569,14.3359,14.3464,92147.5389
2013-08-20 14:00:00,27.38,27.39,27.36,27.37,75054.62022876236,14.3464,14.3516,14.3359,14.3411,75054.6202
2013-08-20 14:30:00,27.37,27.38,27.33,27.33,104099.73011181082,14.3411,14.3464,14.3202,14.3202,104099.7301
2013-08-20 15:00:00,27.33,27.37,27.31,27.32,231332.73358180185,14.3202,14.3411,14.3097,14.3149,231332.7336
2013-08-20 15:30:00,27.33,27.33,27.24,27.24,393008.61071841663,14.3202,14.3202,14.273,14.273,393008.6107
2013-08-21 09:30:00,27.26,27.26,27.13,27.18,215267.9604163989,14.2835,14.2835,14.2154,14.2416,215267.9604
2013-08-21 10:00:00,27.18,27.19,27.01,27.02,155378.48605577688,14.2416,14.2468,14.1525,14.1577,155378.4861
2013-08-21 10:30:00,27.02,27.06,26.98,27.03,94846.42076853874,14.1577,14.1787,14.1368,14.163,94846.4208
2013-08-21 11:00:00,27.03,27.04,26.99,27.01,101786.4027759928,14.163,14.1682,14.142,14.1525,101786.4028
2013-08-21 11:30:00,27.02,27.08,26.99,26.99,110140.0848220023,14.1577,14.1892,14.142,14.142,110140.0848
2013-08-21 12:00:00,26.99,27.02,26.98,26.99,208327.97840894485,14.142,14.1577,14.1368,14.142,208327.9784
2013-08-21 12:30:00,26.99,27.06,26.96,27.04,91247.9115794885,14.142,14.1787,14.1263,14.1682,91247.9116
2013-08-21 13:00:00,27.04,27.06,27.02,27.04,58861.32887803624,14.1682,14.1787,14.1577,14.1682,58861.3289
2013-08-21 13:30:00,27.04,27.05,27.02,27.03,82251.63860686286,14.1682,14.1735,14.1577,14.163,82251.6386
2013-08-21 14:00:00,27.02,27.02,26.88,26.91,219894.6150880349,14.1577,14.1577,14.0844,14.1001,219894.6151
2013-08-21 14:30:00,26.91,27.13,26.91,27.06,226577.56072484257,14.1001,14.2154,14.1001,14.1787,226577.5607
2013-08-21 15:00:00,27.06,27.08,26.99,27.0,132245.2126975967,14.1787,14.1892,14.142,14.1473,132245.2127
2013-08-21 15:30:00,27.0,27.04,26.84,26.86,427580.0025703637,14.1473,14.1682,14.0634,14.0739,427580.0026
2013-08-22 09:30:00,26.81,26.93,26.73,26.88,509960.1593625498,14.0477,14.1106,14.0058,14.0844,509960.1594
2013-08-22 10:00:00,26.88,26.91,26.77,26.81,278884.4621513944,14.0844,14.1001,14.0268,14.0477,278884.4622
2013-08-22 10:30:00,26.81,26.84,26.79,26.82,137642.97648117208,14.0477,14.0634,14.0372,14.053,137642.9765
2013-08-22 11:00:00,26.81,27.0,26.81,26.92,357537.591569207,14.0477,14.1473,14.0477,14.1054,357537.5916
2013-08-22 11:30:00,26.93,26.93,26.89,26.91,83151.26590412542,14.1106,14.1106,14.0896,14.1001,83151.2659
2013-08-22 12:00:00,26.91,27.0,26.91,26.92,68885.74733324765,14.1001,14.1473,14.1001,14.1054,68885.7473
2013-08-22 12:30:00,26.93,26.98,26.91,26.95,42925.07389795656,14.1106,14.1368,14.1001,14.1211,42925.0739
2013-08-22 13:00:00,26.96,27.02,26.96,26.96,58347.25613674335,14.1263,14.1577,14.1263,14.1263,58347.2561
2013-08-22 13:30:00,26.97,27.0,26.96,26.99,32772.13725742192,14.1316,14.1473,14.1263,14.142,32772.1373
2013-08-22 14:00:00,26.99,27.02,26.98,27.02,43824.70119521912,14.142,14.1577,14.1368,14.1577,43824.7012
2013-08-22 14:30:00,27.02,27.08,26.95,26.97,152551.08597866597,14.1577,14.1892,14.1211,14.1316,152551.086
2013-08-22 15:00:00,26.96,26.98,26.88,26.9,244570.1066700938,14.1263,14.1368,14.0844,14.0949,244570.1067
2013-08-22 15:30:00,26.91,26.96,26.91,26.91,440688.8574733324,14.1001,14.1263,14.1001,14.1001,440688.8575
2013-08-23 09:30:00,26.99,27.06,26.91,27.0,177226.57756072484,14.142,14.1787,14.1001,14.1473,177226.5776
2013-08-23 10:00:00,26.99,27.07,26.93,27.04,169001.41370003854,14.142,14.1839,14.1106,14.1682,169001.4137
2013-08-23 10:30:00,27.03,27.18,27.02,27.13,186865.4414599666,14.163,14.2416,14.1577,14.2154,186865.4415
2013-08-23 11:00:00,27.14,27.16,27.12,27.13,157306.25883562522,14.2206,14.2311,14.2101,14.2154,157306.2588
2013-08-23 11:30:00,27.13,27.22,27.13,27.18,228119.77894872124,14.2154,14.2625,14.2154,14.2416,228119.7789
2013-08-23 12:00:00,27.17,27.22,27.17,27.19,153193.6769052821,14.2363,14.2625,14.2363,14.2468,153193.6769
2013-08-23 12:30:00,27.19,27.21,27.15,27.18,104742.32103842692,14.2468,14.2573,14.2259,14.2416,104742.321
2013-08-23 13:00:00,27.18,27.21,27.16,27.2,96131.60262177096,14.2416,14.2573,14.2311,14.2521,96131.6026
2013-08-23 13:30:00,27.21,27.25,27.2,27.24,107441.20293021464,14.2573,14.2783,14.2521,14.273,107441.2029
2013-08-23 14:00:00,27.23,27.25,27.21,27.23,119907.46690656728,14.2678,14.2783,14.2573,14.2678,119907.4669
2013-08-23 14:30:00,27.23,27.27,27.23,27.26,152165.5314226963,14.2678,14.2887,14.2678,14.2835,152165.5314
2013-08-23 15:00:00,27.26,27.3,27.23,27.29,192391.7234288652,14.2835,14.3045,14.2678,14.2992,192391.7234
2013-08-23 15:30:00,27.29,27.34,27.28,27.29,525382.3416013366,14.2992,14.3254,14.294,14.2992,525382.3416
2013-08-26 09:30:00,27.26,27.35,26.98,26.98,398149.3381313456,14.2835,14.3307,14.1368,14.1368,398149.3381
2013-08-26 10:00:00,26.98,27.13,26.97,27.12,314869.5540418969,14.1368,14.2154,14.1316,14.2101,314869.554
2013-08-26 10:30:00,27.12,27.19,27.12,27.19,235959.38825343785,14.2101,14.2468,14.2101,14.2468,235959.3883
2013-08-26 11:00:00,27.19,27.19,27.05,27.09,240329.00655442744,14.2468,14.2468,14.1735,14.1944,240329.0066
2013-08-26 11:30:00,27.09,27.12,27.08,27.1,85850.14779591312,14.1944,14.2101,14.1892,14.1997,85850.1478
2013-08-26 12:00:00,27.09,27.12,27.07,27.12,177612.1321166945,14.1944,14.2101,14.1839,14.2101,177612.1321
2013-08-26 12:30:00,27.12,27.12,27.09,27.12,112196.37578717388,14.2101,14.2101,14.1944,14.2101,112196.3758
2013-08-26 13:00:00,27.12,27.13,27.08,27.08,326436.190720987,14.2101,14.2154,14.1892,14.1892,326436.1907
2013-08-26 13:30:00,27.08,27.11,27.07,27.08,304331.0628453926,14.1892,14.2049,14.1839,14.1892,304331.0628
2013-08-26 14:00:00,27.08,27.09,27.01,27.02,219637.5787173885,14.1892,14.1944,14.1525,14.1577,219637.5787
2013-08-26 14:30:00,27.02,27.02,26.91,26.94,274900.3984063745,14.1577,14.1577,14.1001,14.1158,274900.3984
2013-08-26 15:00:00,26.93,26.97,26.85,26.9,477702.0948464208,14.1106,14.1316,14.0687,14.0949,477702.0948
2013-08-26 15:30:00,26.9,26.93,26.85,26.86,552242.6423338902,14.0949,14.1106,14.0687,14.0739,552242.6423
2013-08-27 09:30:00,26.7,26.95,26.69,26.93,376172.7284410744,13.9901,14.1211,13.9848,14.1106,376172.7284
2013-08-27 10:00:00,26.92,26.95,26.81,26.81,282482.97134044464,14.1054,14.1211,14.0477,14.0477,282482.9713
2013-08-27 10:30:00,26.82,26.91,26.82,26.91,245469.7339673564,14.053,14.1001,14.053,14.1001,245469.734
2013-08-27 11:00:00,26.91,26.95,26.84,26.94,177869.16848734094,14.1001,14.1211,14.0634,14.1158,177869.1685
2013-08-27 11:30:00,26.93,26.93,26.84,26.86,125947.82161675877,14.1106,14.1106,14.0634,14.0739,125947.8216
2013-08-27 12:00:00,26.87,26.87,26.79,26.8,148952.57678961573,14.0792,14.0792,14.0372,14.0425,148952.5768
2013-08-27 12:30:00,26.79,26.81,26.77,26.78,178768.7957846035,14.0372,14.0477,14.0268,14.032,178768.7958
2013-08-27 13:00:00,26.78,26.81,26.77,26.79,67472.0472946922,14.032,14.0477,14.0268,14.0372,67472.0473
2013-08-27 13:30:00,26.79,26.88,26.78,26.84,98059.37540161933,14.0372,14.0844,14.032,14.0634,98059.3754
2013-08-27 14:00:00,26.84,26.88,26.81,26.83,135201.13096003083,14.0634,14.0844,14.0477,14.0582,135201.131
2013-08-27 14:30:00,26.84,26.88,26.81,26.85,121706.7215010924,14.0634,14.0844,14.0477,14.0687,121706.7215
2013-08-27 15:00:00,26.85,26.85,26.75,26.77,201645.0327721373,14.0687,14.0687,14.0163,14.0268,201645.0328
2013-08-27 15:30:00,26.76,26.77,26.73,26.74,398149.3381313456,14.0215,14.0268,14.0058,14.011,398149.3381
2013-08-28 09:30:00,26.67,26.67,26.5,26.54,245212.6975967099,13.9744,13.9744,13.8853,13.9062,245212.6976
2013-08-28 10:00:00,26.53,26.62,26.53,26.56,183266.93227091632,13.901,13.9482,13.901,13.9167,183266.9323
2013-08-28 10:30:00,26.56,26.59,26.54,26.56,272330.03469991003,13.9167,13.9324,13.9062,13.9167,272330.0347
2013-08-28 11:00:00,26.56,26.63,26.55,26.62,180953.6049350983,13.9167,13.9534,13.9115,13.9482,180953.6049
2013-08-28 11:30:00,26.61,26.63,26.6,26.6,109111.93933941652,13.9429,13.9534,13.9377,13.9377,109111.9393
2013-08-28 12:00:00,26.6,26.61,26.55,26.58,172599.9228890888,13.9377,13.9429,13.9115,13.9272,172599.9229
2013-08-28 12:30:00,26.57,26.59,26.53,26.53,154350.3405731911,13.922,13.9324,13.901,13.901,154350.3406
2013-08-28 13:00:00,26.53,26.54,26.47,26.52,128004.11258193034,13.901,13.9062,13.8696,13.8958,128004.1126
2013-08-28 13:30:00,26.52,26.53,26.47,26.47,157820.33157691814,13.8958,13.901,13.8696,13.8696,157820.3316
2013-08-28 14:00:00,26.47,26.48,26.39,26.39,197018.3781005012,13.8696,13.8748,13.8276,13.8276,197018.3781
2013-08-28 14:30:00,26.4,26.4,26.32,26.35,220537.20601465105,13.8329,13.8329,13.791,13.8067,220537.206
2013-08-28 15:00:00,26.35,26.42,26.34,26.41,178640.2775992803,13.8067,13.8434,13.8014,13.8381,178640.2776
2013-08-28 15:30:00,26.41,26.43,26.41,26.42,619457.653257936,13.8381,13.8486,13.8381,13.8434,619457.6533
2013-08-29 09:30:00,26.35,26.49,26.24,26.48,190720.98701966327,13.8067,13.88,13.7491,13.8748,190720.987
2013-08-29 10:00:00,26.48,26.53,26.46,26.5,525253.8234160134,13.8748,13.901,13.8643,13.8853,525253.8234
2013-08-29 10:30:00,26.5,26.67,26.5,26.6,736666.2382727156,13.8853,13.9744,13.8853,13.9377,736666.2383
2013-08-29 11:00:00,26.6,26.64,26.6,26.61,224778.30613031745,13.9377,13.9586,13.9377,13.9429,224778.3061
2013-08-29 11:30:00,26.61,26.63,26.56,26.58,197789.4872124405,13.9429,13.9534,13.9167,13.9272,197789.4872
2013-08-29 12:00:00,26.58,26.62,26.56,26.57,116437.47590284023,13.9272,13.9482,13.9167,13.922,116437.4759
2013-08-29 12:30:00,26.57,26.57,26.53,26.56,119264.87597995116,13.922,13.922,13.901,13.9167,119264.876
2013-08-29 13:00:00,26.56,26.58,26.53,26.54,126204.8579874052,13.9167,13.9272,13.901,13.9062,126204.858
2013-08-29 13:30:00,26.53,26.54,26.51,26.51,124020.0488369104,13.901,13.9062,13.8905,13.8905,124020.0488
2013-08-29 14:00:00,26.51,26.54,26.48,26.53,248297.13404446727,13.8905,13.9062,13.8748,13.901,248297.134
2013-08-29 14:30:00,26.53,26.56,26.51,26.55,242385.297519599,13.901,13.9167,13.8905,13.9115,242385.2975
2013-08-29 15:00:00,26.56,26.56,26.48,26.49,204086.87829327848,13.9167,13.9167,13.8748,13.88,204086.8783
2013-08-29 15:30:00,26.49,26.51,26.46,26.49,605706.207428351,13.88,13.8905,13.8643,13.88,605706.2074
2013-08-30 09:30:00,26.5,26.59,26.43,26.45,309086.23570235184,13.8853,13.9324,13.8486,13.8591,309086.2357
2013-08-30 10:00:00,26.45,26.46,26.37,26.39,234031.6154735895,13.8591,13.8643,13.8172,13.8276,234031.6155
2013-08-30 10:30:00,26.39,26.41,26.32,26.32,142912.22207942425,13.8276,13.8381,13.791,13.791,142912.2221
2013-08-30 11:00:00,26.32,26.39,26.29,26.35,233389.02454697332,13.791,13.8276,13.7752,13.8067,233389.0245
2013-08-30 11:30:00,26.35,26.37,26.32,26.34,179925.45945251253,13.8067,13.8172,13.791,13.8014,179925.4595
2013-08-30 12:00:00,26.33,26.39,26.32,26.39,118750.80323865826,13.7962,13.8276,13.791,13.8276,118750.8032
2013-08-30 12:30:00,26.39,26.39,26.34,26.38,162061.4316925845,13.8276,13.8276,13.8014,13.8224,162061.4317
2013-08-30 13:00:00,26.38,26.42,26.3,26.35,352910.93689757097,13.8224,13.8434,13.7805,13.8067,352910.9369
2013-08-30 13:30:00,26.35,26.35,26.32,26.32,159362.5498007968,13.8067,13.8067,13.791,13.791,159362.5498
2013-08-30 14:00:00,26.32,26.37,26.3,26.34,231204.2153964786,13.791,13.8172,13.7805,13.8014,231204.2154
2013-08-30 14:30:00,26.35,26.38,26.34,26.35,212569.0785246112,13.8067,13.8224,13.8014,13.8067,212569.0785
2013-08-30 15:00:00,26.35,26.37,26.32,26.35,276571.1348155764,13.8067,13.8172,13.791,13.8067,276571.1348
2013-08-30 15:30:00,26.34,26.36,26.25,26.29,990361.1361007582,13.8014,13.8119,13.7543,13.7752,990361.1361
2013-09-03 09:30:00,26.57,26.65,26.49,26.53,400591.1836524868,13.922,13.9639,13.88,13.901,400591.1837
2013-09-03 10:00:00,26.53,26.57,26.43,26.46,290965.1715717774,13.901,13.922,13.8486,13.8643,290965.1716
2013-09-03 10:30:00,26.46,26.5,26.43,26.43,240843.07929572032,13.8643,13.8853,13.8486,13.8486,240843.0793
2013-09-03 11:00:00,26.44,26.47,26.33,26.33,290579.6170158077,13.8538,13.8696,13.7962,13.7962,290579.617
2013-09-03 11:30:00,26.33,26.38,26.32,26.36,191106.54157563293,13.7962,13.8224,13.791,13.8119,191106.5416
2013-09-03 12:00:00,26.37,26.4,26.33,26.35,245726.77033800285,13.8172,13.8329,13.7962,13.8067,245726.7703
2013-09-03 12:30:00,26.34,26.36,26.29,26.3,156278.11335303946,13.8014,13.8119,13.7752,13.7805,156278.1134
2013-09-03 13:00:00,26.3,26.35,26.28,26.32,215782.0331576918,13.7805,13.8067,13.77,13.791,215782.0332
2013-09-03 13:30:00,26.32,26.34,26.28,26.31,134687.05821873795,13.791,13.8014,13.77,13.7857,134687.0582
2013-09-03 14:00:00,26.31,26.35,26.28,26.32,195347.6416912993,13.7857,13.8067,13.77,13.791,195347.6417
2013-09-03 14:30:00,26.32,26.35,26.29,26.35,207171.31474103584,13.791,13.8067,13.7752,13.8067,207171.3147
2013-09-03 15:00:00,26.35,26.39,26.33,26.36,212055.0057833184,13.8067,13.8276,13.7962,13.8119,212055.0058
2013-09-03 15:30:00,26.35,26.42,26.32,26.37,518442.3595938825,13.8067,13.8434,13.791,13.8172,518442.3596
2013-09-04 09:30:00,26.32,26.38,26.25,26.35,264875.97995116306,13.791,13.8224,13.7543,13.8067,264875.98
2013-09-04 10:00:00,26.36,26.4,26.32,26.4,198303.55995373343,13.8119,13.8329,13.791,13.8329,198303.56
2013-09-04 10:30:00,26.39,26.4,26.33,26.35,288908.88060660585,13.8276,13.8329,13.7962,13.8067,288908.8806
2013-09-04 11:00:00,26.34,26.37,26.32,26.35,278627.425780748,13.8014,13.8172,13.791,13.8067,278627.4258
2013-09-04 11:30:00,26.36,26.38,26.32,26.35,178254.72304331063,13.8119,13.8224,13.791,13.8067,178254.723
2013-09-04 12:00:00,26.35,26.42,26.34,26.42,336717.64554684487,13.8067,13.8434,13.8014,13.8434,336717.6455
2013-09-04 12:30:00,26.42,26.46,26.38,26.46,161547.3589512916,13.8434,13.8643,13.8224,13.8643,161547.359
2013-09-04 13:00:00,26.46,26.5,26.45,26.47,62973.91080837938,13.8643,13.8853,13.8591,13.8696,62973.9108
2013-09-04 13:30:00,26.48,26.51,26.43,26.44,198817.63269502635,13.8748,13.8905,13.8486,13.8538,198817.6327
2013-09-04 14:00:00,26.45,26.46,26.37,26.39,255365.6342372445,13.8591,13.8643,13.8172,13.8276,255365.6342
2013-09-04 14:30:00,26.39,26.4,26.34,26.36,278755.9439660712,13.8276,13.8329,13.8014,13.8119,278755.944
2013-09-04 15:00:00,26.36,26.39,26.32,26.35,562267.0607891016,13.8119,13.8276,13.791,13.8067,562267.0608
2013-09-04 15:30:00,26.35,26.39,26.32,26.35,760056.5480015422,13.8067,13.8276,13.791,13.8067,760056.548
2013-09-05 09:30:00,26.35,26.46,26.35,26.43,226192.00616887287,13.8067,13.8643,13.8067,13.8486,226192.0062
2013-09-05 10:00:00,26.43,26.45,26.33,26.35,153836.2678318982,13.8486,13.8591,13.7962,13.8067,153836.2678
2013-09-05 10:30:00,26.35,26.36,26.28,26.3,131602.6217709806,13.8067,13.8119,13.77,13.7805,131602.6218
2013-09-05 11:00:00,26.3,26.36,26.29,26.33,119007.8396093047,13.7805,13.8119,13.7752,13.7962,119007.8396
2013-09-05 11:30:00,26.33,26.36,26.29,26.31,81352.0113096003,13.7962,13.8119,13.7752,13.7857,81352.0113
2013-09-05 12:00:00,26.31,26.35,26.31,26.32,153193.6769052821,13.7857,13.8067,13.7857,13.791,153193.6769
2013-09-05 12:30:00,26.32,26.36,26.32,26.35,97159.74810435675,13.791,13.8119,13.791,13.8067,97159.7481
2013-09-05 13:00:00,26.35,26.38,26.33,26.37,83279.78408944866,13.8067,13.8224,13.7962,13.8172,83279.7841
2013-09-05 13:30:00,26.37,26.38,26.34,26.35,87263.84783446857,13.8172,13.8224,13.8014,13.8067,87263.8478
2013-09-05 14:00:00,26.34,26.36,26.32,26.35,111425.26667523454,13.8014,13.8119,13.791,13.8067,111425.2667
2013-09-05 14:30:00,26.35,26.36,26.32,26.35,131988.17632695026,13.8067,13.8119,13.791,13.8067,131988.1763
2013-09-05 15:00:00,26.35,26.36,26.3,26.32,228890.88806066057,13.8067,13.8119,13.7805,13.791,228890.8881
2013-09-05 15:30:00,26.32,26.32,26.28,26.31,335175.42732296616,13.791,13.791,13.77,13.7857,335175.4273
2013-09-06 09:30:00,26.41,26.47,26.07,26.09,457139.185194705,13.8381,13.8696,13.66,13.6705,457139.1852
2013-09-06 10:00:00,26.09,26.19,26.04,26.14,265904.1254337489,13.6705,13.7229,13.6443,13.6967,265904.1254
2013-09-06 10:30:00,26.14,26.25,26.14,26.25,158719.95887418068,13.6967,13.7543,13.6967,13.7543,158719.9589
2013-09-06 11:00:00,26.25,26.3,26.23,26.3,118108.21231204216,13.7543,13.7805,13.7438,13.7805,118108.2123
2013-09-06 11:30:00,26.3,26.34,26.28,26.32,152165.5314226963,13.7805,13.8014,13.77,13.791,152165.5314
2013-09-06 12:00:00,26.32,26.34,26.27,26.28,181467.6776763912,13.791,13.8014,13.7648,13.77,181467.6777
2013-09-06 12:30:00,26.27,26.31,26.25,26.31,114766.73949363836,13.7648,13.7857,13.7543,13.7857,114766.7395
2013-09-06 13:00:00,26.31,26.35,26.31,26.33,81866.0840508932,13.7857,13.8067,13.7857,13.7962,81866.0841
2013-09-06 13:30:00,26.32,26.39,26.32,26.37,174784.73203958358,13.791,13.8276,13.791,13.8172,174784.732
2013-09-06 14:00:00,26.37,26.4,26.35,26.4,146125.17671250482,13.8172,13.8329,13.8067,13.8329,146125.1767
2013-09-06 14:30:00,26.4,26.42,26.35,26.36,197275.41447114767,13.8329,13.8434,13.8067,13.8119,197275.4145
2013-09-06 15:00:00,26.36,26.38,26.27,26.28,388253.43786145735,13.8119,13.8224,13.7648,13.77,388253.4379
2013-09-06 15:30:00,26.28,26.28,26.18,26.21,516000.51407274127,13.77,13.77,13.7176,13.7333,516000.5141
2013-09-09 09:30:00,26.29,26.4,26.26,26.38,335689.5000642591,13.7752,13.8329,13.7595,13.8224,335689.5001
2013-09-09 10:00:00,26.38,26.45,26.38,26.41,228119.77894872124,13.8224,13.8591,13.8224,13.8381,228119.7789
2013-09-09 10:30:00,26.4,26.42,26.38,26.42,176583.9866341087,13.8329,13.8434,13.8224,13.8434,176583.9866
2013-09-09 11:00:00,26.42,26.44,26.39,26.4,177355.09574604806,13.8434,13.8538,13.8276,13.8329,177355.0957
2013-09-09 11:30:00,26.39,26.41,26.31,26.33,348798.35496722785,13.8276,13.8381,13.7857,13.7962,348798.355
2013-09-09 12:00:00,26.32,26.33,26.27,26.28,430792.95720344427,13.791,13.7962,13.7648,13.77,430792.9572
2013-09-09 12:30:00,26.28,26.28,26.21,26.21,253437.8614573962,13.77,13.77,13.7333,13.7333,253437.8615
2013-09-09 13:00:00,26.21,26.21,26.1,26.11,351754.273229662,13.7333,13.7333,13.6757,13.6809,351754.2732
2013-09-09 13:30:00,26.11,26.18,26.1,26.18,477702.0948464208,13.6809,13.7176,13.6757,13.7176,477702.0948
2013-09-09 14:00:00,26.18,26.2,26.12,26.14,281968.8985991517,13.7176,13.7281,13.6862,13.6967,281968.8986
2013-09-09 14:30:00,26.14,26.14,26.1,26.11,321166.9451227349,13.6967,13.6967,13.6757,13.6809,321166.9451
2013-09-09 15:00:00,26.1,26.14,26.07,26.09,561367.4334918391,13.6757,13.6967,13.66,13.6705,561367.4335
2013-09-09 15:30:00,26.08,26.12,26.08,26.12,1435291.093689757,13.6652,13.6862,13.6652,13.6862,1435291.0937
2013-09-10 09:30:00,25.31,25.31,23.84,24.89,5627939.853489269,13.2618,13.2618,12.4915,13.0417,5627939.8535
2013-09-10 10:00:00,24.89,24.9,24.55,24.55,2179925.459452512,13.0417,13.0469,12.8635,12.8635,2179925.4595
2013-09-10 10:30:00,24.56,24.67,24.42,24.59,1732939.210898342,12.8688,12.9264,12.7954,12.8845,1732939.2109
2013-09-10 11:00:00,24.6,24.6,24.43,24.43,1324122.8633851688,12.8897,12.8897,12.8007,12.8007,1324122.8634
2013-09-10 11:30:00,24.44,24.48,24.16,24.23,1669322.7091633466,12.8059,12.8269,12.6592,12.6959,1669322.7092
2013-09-10 12:00:00,24.23,24.56,24.22,24.56,1366919.4190978024,12.6959,12.8688,12.6906,12.8688,1366919.4191
2013-09-10 12:30:00,24.56,24.7,24.5,24.63,887675.1060275028,12.8688,12.9421,12.8373,12.9055,887675.106
2013-09-10 13:00:00,24.64,24.83,24.63,24.81,773036.8847191877,12.9107,13.0102,12.9055,12.9998,773036.8847
2013-09-10 13:30:00,24.81,24.9,24.8,24.9,891402.1334018763,12.9998,13.0469,12.9945,13.0469,891402.1334
2013-09-10 14:00:00,24.9,24.92,24.8,24.84,945379.77123763,13.0469,13.0574,12.9945,13.0155,945379.7712
2013-09-10 14:30:00,24.84,24.86,24.71,24.74,809150.4947950135,13.0155,13.026,12.9474,12.9631,809150.4948
2013-09-10 15:00:00,24.75,24.75,24.48,24.53,1817504.176841023,12.9683,12.9683,12.8269,12.8531,1817504.1768
2013-09-10 15:30:00,24.53,24.59,24.42,24.55,3639249.453797712,12.8531,12.8845,12.7954,12.8635,3639249.4538
2013-09-11 09:30:00,24.74,24.78,24.29,24.33,2566251.124534121,12.9631,12.9841,12.7273,12.7483,2566251.1245
2013-09-11 10:00:00,24.34,24.51,24.33,24.4,1038555.4555969668,12.7535,12.8426,12.7483,12.7849,1038555.4556
2013-09-11 10:30:00,24.41,24.42,24.3,24.3,1512659.0412543374,12.7902,12.7954,12.7325,12.7325,1512659.0413
2013-09-11 11:00:00,24.3,24.35,24.2,24.3,1398920.447243285,12.7325,12.7587,12.6801,12.7325,1398920.4472
2013-09-11 11:30:00,24.31,24.46,24.31,24.38,1140084.822002313,12.7378,12.8164,12.7378,12.7745,1140084.822
2013-09-11 12:00:00,24.38,24.49,24.35,24.44,907466.9065672792,12.7745,12.8321,12.7587,12.8059,907466.9066
2013-09-11 12:30:00,24.45,24.46,24.38,24.43,411001.1566636679,12.8111,12.8164,12.7745,12.8007,411001.1567
2013-09-11 13:00:00,24.43,24.47,24.42,24.42,606220.2801696439,12.8007,12.8216,12.7954,12.7954,606220.2802
2013-09-11 13:30:00,24.43,24.44,24.4,24.42,503020.1773550957,12.8007,12.8059,12.7849,12.7954,503020.1774
2013-09-11 14:00:00,24.42,24.46,24.41,24.46,834211.540933042,12.7954,12.8164,12.7902,12.8164,834211.5409
2013-09-11 14:30:00,24.46,24.59,24.43,24.56,1038298.4192263203,12.8164,12.8845,12.8007,12.8688,1038298.4192
2013-09-11 15:00:00,24.56,24.77,24.55,24.74,1574219.2520241614,12.8688,12.9788,12.8635,12.9631,1574219.252
2013-09-11 15:30:00,24.74,24.81,24.63,24.81,2911836.5248682685,12.9631,12.9998,12.9055,12.9998,2911836.5249
2013-09-12 09:30:00,24.84,24.87,24.67,24.73,1540676.0056548,13.0155,13.0312,12.9264,12.9579,1540676.0057
2013-09-12 10:00:00,24.74,24.82,24.68,24.82,504947.95013494405,12.9631,13.005,12.9317,13.005,504947.9501
2013-09-12 10:30:00,24.82,24.84,24.74,24.84,1094974.9389538618,13.005,13.0155,12.9631,13.0155,1094974.939
2013-09-12 11:00:00,24.84,24.84,24.7,24.76,610075.8257293407,13.0155,13.0155,12.9421,12.9736,610075.8257
2013-09-12 11:30:00,24.76,24.77,24.7,24.74,713918.5194705051,12.9736,12.9788,12.9421,12.9631,713918.5195
2013-09-12 12:00:00,24.74,24.74,24.7,24.72,619586.1714432592,12.9631,12.9631,12.9421,12.9526,619586.1714
2013-09-12 12:30:00,24.72,24.74,24.7,24.74,581159.2340316154,12.9526,12.9631,12.9421,12.9631,581159.234
2013-09-12 13:00:00,24.74,24.76,24.7,24.73,345585.40033414727,12.9631,12.9736,12.9421,12.9579,345585.4003
2013-09-12 13:30:00,24.73,24.74,24.7,24.74,338259.8637707235,12.9579,12.9631,12.9421,12.9631,338259.8638
2013-09-12 14:00:00,24.73,24.77,24.73,24.74,527310.1143811849,12.9579,12.9788,12.9579,12.9631,527310.1144
2013-09-12 14:30:00,24.74,24.77,24.71,24.77,702608.9191620614,12.9631,12.9788,12.9474,12.9788,702608.9192
2013-09-12 15:00:00,24.77,24.79,24.74,24.75,498007.96812749,12.9788,12.9893,12.9631,12.9683,498007.9681
2013-09-12 15:30:00,24.76,24.81,24.72,24.73,1386325.665081609,12.9736,12.9998,12.9526,12.9579,1386325.6651
2013-09-13 09:30:00,24.84,25.0,24.8,24.91,1235188.2791414985,13.0155,13.0993,12.9945,13.0522,1235188.2791
2013-09-13 10:00:00,24.91,24.92,24.78,24.84,1136614.8309985865,13.0522,13.0574,12.9841,13.0155,1136614.831
2013-09-13 10:30:00,24.84,24.91,24.84,24.85,756843.5933684616,13.0155,13.0522,13.0155,13.0207,756843.5934
2013-09-13 11:00:00,24.86,24.88,24.8,24.88,509317.5684359337,13.026,13.0364,12.9945,13.0364,509317.5684
2013-09-13 11:30:00,24.88,24.91,24.88,24.91,229790.5153579232,13.0364,13.0522,13.0364,13.0522,229790.5154
2013-09-13 12:00:00,24.91,24.93,24.88,24.89,196118.75080323865,13.0522,13.0626,13.0364,13.0417,196118.7508
2013-09-13 12:30:00,24.89,24.9,24.88,24.89,170029.55918262433,13.0417,13.0469,13.0364,13.0417,170029.5592
2013-09-13 13:00:00,24.88,24.9,24.84,24.84,377329.3921089834,13.0364,13.0469,13.0155,13.0155,377329.3921
2013-09-13 13:30:00,24.84,24.85,24.81,24.84,144454.44030330292,13.0155,13.0207,12.9998,13.0155,144454.4403
2013-09-13 14:00:00,24.84,24.91,24.84,24.85,230433.10628453924,13.0155,13.0522,13.0155,13.0207,230433.1063
2013-09-13 14:30:00,24.86,24.9,24.85,24.89,185837.2959773808,13.026,13.0469,13.0207,13.0417,185837.296
2013-09-13 15:00:00,24.89,24.89,24.81,24.81,385426.0377843465,13.0417,13.0417,12.9998,12.9998,385426.0378
2013-09-13 15:30:00,24.81,24.83,24.76,24.81,743092.1475388767,12.9998,13.0102,12.9736,12.9998,743092.1475
2013-09-16 09:30:00,25.05,25.17,24.99,25.05,865184.4235959388,13.1255,13.1884,13.0941,13.1255,865184.4236
2013-09-16 10:00:00,25.05,25.06,24.98,25.0,341087.26384783443,13.1255,13.1308,13.0888,13.0993,341087.2638
2013-09-16 10:30:00,25.0,25.06,24.98,25.03,266932.27091633464,13.0993,13.1308,13.0888,13.115,266932.2709
2013-09-16 11:00:00,25.03,25.05,25.02,25.05,274771.8802210513,13.115,13.1255,13.1098,13.1255,274771.8802
2013-09-16 11:30:00,25.05,25.07,25.02,25.04,595681.7889731397,13.1255,13.136,13.1098,13.1203,595681.789
2013-09-16 12:00:00,25.04,25.06,25.03,25.05,415756.3295206272,13.1203,13.1308,13.115,13.1255,415756.3295
2013-09-16 12:30:00,25.05,25.08,25.03,25.07,273486.698367819,13.1255,13.1412,13.115,13.136,273486.6984
2013-09-16 13:00:00,25.07,25.08,25.04,25.05,146510.73126847448,13.136,13.1412,13.1203,13.1255,146510.7313
2013-09-16 13:30:00,25.05,25.06,24.99,25.05,208713.5329649145,13.1255,13.1308,13.0941,13.1255,208713.533
2013-09-16 14:00:00,25.05,25.05,25.01,25.05,215396.47860172213,13.1255,13.1255,13.1046,13.1255,215396.4786
2013-09-16 14:30:00,25.05,25.05,24.99,24.99,353553.5278241871,13.1255,13.1255,13.0941,13.0941,353553.5278
2013-09-16 15:00:00,25.0,25.02,24.94,24.98,396735.6380927901,13.0993,13.1098,13.0679,13.0888,396735.6381
2013-09-16 15:30:00,24.98,24.98,24.91,24.98,788330.5487726512,13.0888,13.0888,13.0522,13.0888,788330.5488
2013-09-17 09:30:00,24.77,24.96,24.74,24.8,817632.6950263461,12.9788,13.0784,12.9631,12.9945,817632.695
2013-09-17 10:00:00,24.8,24.88,24.78,24.87,486826.8860043696,12.9945,13.0364,12.9841,13.0312,486826.886
2013-09-17 10:30:00,24.87,24.92,24.82,24.85,569721.1155378486,13.0312,13.0574,13.005,13.0207,569721.1155
2013-09-17 11:00:00,24.85,24.88,24.8,24.82,308443.64477573574,13.0207,13.0364,12.9945,13.005,308443.6448
2013-09-17 11:30:00,24.82,24.83,24.77,24.78,408045.23840123374,13.005,13.0102,12.9788,12.9841,408045.2384
2013-09-17 12:00:00,24.78,24.81,24.73,24.74,582572.9340701709,12.9841,12.9998,12.9579,12.9631,582572.9341
2013-09-17 12:30:00,24.74,24.79,24.74,24.77,311785.11759413953,12.9631,12.9893,12.9631,12.9788,311785.1176
2013-09-17 13:00:00,24.77,24.78,24.73,24.75,450199.203187251,12.9788,12.9841,12.9579,12.9683,450199.2032
2013-09-17 13:30:00,24.76,24.83,24.74,24.81,293535.53527824185,12.9736,13.0102,12.9631,12.9998,293535.5353
2013-09-17 14:00:00,24.81,24.83,24.81,24.81,296619.9717259992,12.9998,13.0102,12.9998,12.9998,296619.9717
2013-09-17 14:30:00,24.81,24.83,24.81,24.82,483485.4131859658,12.9998,13.0102,12.9998,13.005,483485.4132
2013-09-17 15:00:00,24.82,24.88,24.81,24.87,487083.922375016,13.005,13.0364,12.9998,13.0312,487083.9224
2013-09-17 15:30:00,24.87,24.87,24.77,24.78,1450327.721372574,13.0312,13.0312,12.9788,12.9841,1450327.7214
2013-09-18 09:30:00,24.77,24.79,24.6,24.77,931499.807222722,12.9788,12.9893,12.8897,12.9788,931499.8072
2013-09-18 10:00:00,24.77,24.83,24.77,24.82,667909.0091247911,12.9788,13.0102,12.9788,13.005,667909.0091
2013-09-18 10:30:00,24.82,24.82,24.72,24.75,793085.7216296105,13.005,13.005,12.9526,12.9683,793085.7216
2013-09-18 11:00:00,24.74,24.77,24.73,24.76,337745.79102943063,12.9631,12.9788,12.9579,12.9736,337745.791
2013-09-18 11:30:00,24.76,24.77,24.64,24.65,653643.4905539134,12.9736,12.9788,12.9107,12.9159,653643.4906
2013-09-18 12:00:00,24.65,24.67,24.63,24.64,413057.44762883947,12.9159,12.9264,12.9055,12.9107,413057.4476
2013-09-18 12:30:00,24.63,24.67,24.57,24.58,363577.9462793985,12.9055,12.9264,12.874,12.8793,363577.9463
2013-09-18 13:00:00,24.58,24.62,24.56,24.6,395321.93805423466,12.8793,12.9002,12.8688,12.8897,395321.9381
2013-09-18 13:30:00,24.6,24.67,24.59,24.64,411643.747590284,12.8897,12.9264,12.8845,12.9107,411643.7476
2013-09-18 14:00:00,24.66,24.94,24.64,24.85,697468.1917491325,12.9212,13.0679,12.9107,13.0207,697468.1917
2013-09-18 14:30:00,24.85,24.87,24.81,24.85,839737.8229019406,13.0207,13.0312,12.9998,13.0207,839737.8229
2013-09-18 15:00:00,24.85,24.89,24.82,24.87,538619.7146896286,13.0207,13.0417,13.005,13.0312,538619.7147
2013-09-18 15:30:00,24.87,24.95,24.85,24.95,1041639.8920447244,13.0312,13.0731,13.0207,13.0731,1041639.892
2013-09-19 09:30:00,24.73,24.77,24.14,24.32,2446343.657627554,12.9579,12.9788,12.6487,12.743,2446343.6576
2013-09-19 10:00:00,24.32,24.39,24.16,24.17,1532322.3236087903,12.743,12.7797,12.6592,12.6644,1532322.3236
2013-09-19 10:30:00,24.17,24.18,23.55,23.86,3667266.418198175,12.6644,12.6697,12.3396,12.502,3667266.4182
2013-09-19 11:00:00,23.85,24.16,23.72,24.07,2900141.370003856,12.4968,12.6592,12.4286,12.612,2900141.37
2013-09-19 11:30:00,24.07,24.13,23.9,23.99,1409073.3838838194,12.612,12.6435,12.523,12.5701,1409073.3839
2013-09-19 12:00:00,23.98,24.11,23.96,24.08,658013.1088549029,12.5649,12.633,12.5544,12.6173,658013.1089
2013-09-19 12:30:00,24.08,24.1,24.01,24.07,748489.9113224521,12.6173,12.6277,12.5806,12.612,748489.9113
2013-09-19 13:00:00,24.08,24.09,23.9,23.94,737822.9019406246,12.6173,12.6225,12.523,12.5439,737822.9019
2013-09-19 13:30:00,23.94,24.0,23.89,23.91,663410.8726384783,12.5439,12.5754,12.5177,12.5282,663410.8726
2013-09-19 14:00:00,23.92,23.93,23.82,23.82,718031.1014008481,12.5334,12.5387,12.481,12.481,718031.1014
2013-09-19 14:30:00,23.83,23.88,23.76,23.79,893329.9061817246,12.4863,12.5125,12.4496,12.4653,893329.9062
2013-09-19 15:00:00,23.79,24.05,23.76,23.99,1357666.1097545302,12.4653,12.6015,12.4496,12.5701,1357666.1098
2013-09-19 15:30:00,23.98,24.06,23.93,23.97,1880863.642205372,12.5649,12.6068,12.5387,12.5596,1880863.6422
2013-09-20 09:30:00,24.11,24.11,23.89,23.96,1131088.5490296877,12.633,12.633,12.5177,12.5544,1131088.549
2013-09-20 10:00:00,23.97,24.04,23.95,24.04,519856.05963243794,12.5596,12.5963,12.5492,12.5963,519856.0596
2013-09-20 10:30:00,24.04,24.04,23.92,23.95,458809.92160390696,12.5963,12.5963,12.5334,12.5492,458809.9216
2013-09-20 11:00:00,23.95,23.98,23.92,23.96,498393.5226834597,12.5492,12.5649,12.5334,12.5544,498393.5227
2013-09-20 11:30:00,23.96,23.99,23.92,23.92,436704.7937283125,12.5544,12.5701,12.5334,12.5334,436704.7937
2013-09-20 12:00:00,23.93,23.99,23.9,23.99,442616.6302531808,12.5387,12.5701,12.523,12.5701,442616.6303
2013-09-20 12:30:00,23.98,24.02,23.97,24.0,349312.4277085207,12.5649,12.5858,12.5596,12.5754,349312.4277
2013-09-20 13:00:00,23.99,24.02,23.97,24.0,372060.14651073125,12.5701,12.5858,12.5596,12.5754,372060.1465
2013-09-20 13:30:00,24.0,24.07,23.99,24.06,604678.0619457653,12.5754,12.612,12.5701,12.6068,604678.0619
2013-09-20 14:00:00,24.07,24.11,24.05,24.11,476802.4675491582,12.612,12.633,12.6015,12.633,476802.4675
2013-09-20 14:30:00,24.11,24.14,24.08,24.08,499935.7409073384,12.633,12.6487,12.6173,12.6173,499935.7409
2013-09-20 15:00:00,24.08,24.14,24.07,24.07,662382.7271558925,12.6173,12.6487,12.612,12.612,662382.7272
2013-09-20 15:30:00,24.08,24.13,24.07,24.11,1390695.2833825983,12.6173,12.6435,12.612,12.633,1390695.2834
2013-09-23 09:30:00,24.1,24.14,23.93,23.94,574219.2520241614,12.6277,12.6487,12.5387,12.5439,574219.252
2013-09-23 10:00:00,23.94,23.97,23.89,23.9,403290.0655442745,12.5439,12.5596,12.5177,12.523,403290.0655
2013-09-23 10:30:00,23.9,23.9,23.83,23.83,376044.2102557512,12.523,12.523,12.4863,12.4863,376044.2103
2013-09-23 11:00:00,23.83,23.9,23.81,23.86,490682.4315640663,12.4863,12.523,12.4758,12.502,490682.4316
2013-09-23 11:30:00,23.87,23.9,23.85,23.87,245855.28852332605,12.5072,12.523,12.4968,12.5072,245855.2885
2013-09-23 12:00:00,23.87,23.94,23.86,23.92,287623.6987533736,12.5072,12.5439,12.502,12.5334,287623.6988
2013-09-23 12:30:00,23.93,23.94,23.9,23.9,181339.159491068,12.5387,12.5439,12.523,12.523,181339.1595
2013-09-23 13:00:00,23.9,23.91,23.86,23.87,340830.227477188,12.523,12.5282,12.502,12.5072,340830.2275
2013-09-23 13:30:00,23.87,24.0,23.85,23.98,373345.32836396346,12.5072,12.5754,12.4968,12.5649,373345.3284
2013-09-23 14:00:00,23.99,24.04,23.97,24.02,411643.747590284,12.5701,12.5963,12.5596,12.5858,411643.7476
2013-09-23 14:30:00,24.01,24.04,23.97,23.99,424110.0115666367,12.5806,12.5963,12.5596,12.5701,424110.0116
2013-09-23 15:00:00,23.99,23.99,23.93,23.95,341472.8184038041,12.5701,12.5701,12.5387,12.5492,341472.8184
2013-09-23 15:30:00,23.95,23.99,23.94,23.95,759028.4025189563,12.5492,12.5701,12.5439,12.5492,759028.4025
2013-09-24 09:30:00,23.93,23.95,23.74,23.9,508160.90476802463,12.5387,12.5492,12.4391,12.523,508160.9048
2013-09-24 10:00:00,23.9,23.91,23.79,23.86,472689.885618815,12.523,12.5282,12.4653,12.502,472689.8856
2013-09-24 10:30:00,23.87,23.96,23.85,23.95,535406.7600565479,12.5072,12.5544,12.4968,12.5492,535406.7601
2013-09-24 11:00:00,23.95,23.99,23.9,23.9,217067.21501092403,12.5492,12.5701,12.523,12.523,217067.215
2013-09-24 11:30:00,23.9,23.94,23.87,23.94,321681.01786402776,12.523,12.5439,12.5072,12.5439,321681.0179
2013-09-24 12:00:00,23.94,23.95,23.88,23.94,268345.97095489013,12.5439,12.5492,12.5125,12.5439,268345.971
2013-09-24 12:30:00,23.94,24.03,23.93,24.0,275671.5075183138,12.5439,12.5911,12.5387,12.5754,275671.5075
2013-09-24 13:00:00,24.0,24.0,23.96,23.97,179796.9412671893,12.5754,12.5754,12.5544,12.5596,179796.9413
2013-09-24 13:30:00,23.97,24.04,23.96,23.97,383369.7468191749,12.5596,12.5963,12.5544,12.5596,383369.7468
2013-09-24 14:00:00,23.98,24.0,23.93,23.94,231075.69721115532,12.5649,12.5754,12.5387,12.5439,231075.6972
2013-09-24 14:30:00,23.94,23.99,23.92,23.92,995887.4180696568,12.5439,12.5701,12.5334,12.5334,995887.4181
2013-09-24 15:00:00,23.92,23.95,23.9,23.91,362549.8007968128,12.5334,12.5492,12.523,12.5282,362549.8008
2013-09-24 15:30:00,23.91,23.93,23.88,23.9,688857.4733324766,12.5282,12.5387,12.5125,12.523,688857.4733
2013-09-25 09:30:00,23.97,23.99,23.85,23.9,495437.6044210256,12.5596,12.5701,12.4968,12.523,495437.6044
2013-09-25 10:00:00,23.92,23.92,23.76,23.77,560210.7698239301,12.5334,12.5334,12.4496,12.4548,560210.7698
2013-09-25 10:30:00,23.77,23.87,23.77,23.83,386197.1468962858,12.4548,12.5072,12.4548,12.4863,386197.1469
2013-09-25 11:00:00,23.83,23.9,23.83,23.86,478087.6494023904,12.4863,12.523,12.4863,12.502,478087.6494
2013-09-25 11:30:00,23.86,23.86,23.77,23.84,590798.0979308572,12.502,12.502,12.4548,12.4915,590798.0979
2013-09-25 12:00:00,23.85,23.85,23.79,23.81,358565.7370517928,12.4968,12.4968,12.4653,12.4758,358565.7371
2013-09-25 12:30:00,23.82,23.84,23.78,23.8,226963.11528081223,12.481,12.4915,12.4601,12.4706,226963.1153
2013-09-25 13:00:00,23.81,23.86,23.77,23.79,276057.0620742835,12.4758,12.502,12.4548,12.4653,276057.0621
2013-09-25 13:30:00,23.79,23.79,23.69,23.79,756072.4842565223,12.4653,12.4653,12.4129,12.4653,756072.4843
2013-09-25 14:00:00,23.79,23.81,23.72,23.76,405346.3565094461,12.4653,12.4758,12.4286,12.4496,405346.3565
2013-09-25 14:30:00,23.76,23.76,23.72,23.73,366148.309985863,12.4496,12.4496,12.4286,12.4339,366148.31
2013-09-25 15:00:00,23.73,23.78,23.7,23.71,549672.2786274258,12.4339,12.4601,12.4182,12.4234,549672.2786
2013-09-25 15:30:00,23.71,23.73,23.69,23.69,1144454.4403033028,12.4234,12.4339,12.4129,12.4129,1144454.4403
2013-09-26 09:30:00,23.73,23.73,23.63,23.69,625498.0079681275,12.4339,12.4339,12.3815,12.4129,625498.008
2013-09-26 10:00:00,23.69,23.76,23.65,23.69,386582.7014522555,12.4129,12.4496,12.392,12.4129,386582.7015
2013-09-26 10:30:00,23.68,23.69,23.58,23.58,378871.61033286207,12.4077,12.4129,12.3553,12.3553,378871.6103
2013-09-26 11:00:00,23.58,23.6,23.53,23.57,351497.23685901554,12.3553,12.3658,12.3291,12.35,351497.2369
2013-09-26 11:30:00,23.58,23.62,23.55,23.58,201773.55095746048,12.3553,12.3762,12.3396,12.3553,201773.551
2013-09-26 12:00:00,23.58,23.6,23.55,23.6,181082.1231204216,12.3553,12.3658,12.3396,12.3658,181082.1231
2013-09-26 12:30:00,23.6,23.64,23.59,23.62,144068.88574733323,12.3658,12.3867,12.3605,12.3762,144068.8857
2013-09-26 13:00:00,23.62,23.69,23.62,23.69,205629.0965171572,12.3762,12.4129,12.3762,12.4129,205629.0965
2013-09-26 13:30:00,23.69,23.69,23.62,23.65,244184.5521141241,12.4129,12.4129,12.3762,12.392,244184.5521
2013-09-26 14:00:00,23.65,23.67,23.62,23.67,275028.9165916977,12.392,12.4024,12.3762,12.4024,275028.9166
2013-09-26 14:30:00,23.67,23.67,23.62,23.65,185194.70505076463,12.4024,12.4024,12.3762,12.392,185194.7051
2013-09-26 15:00:00,23.64,23.65,23.61,23.64,324122.863385169,12.3867,12.392,12.371,12.3867,324122.8634
2013-09-26 15:30:00,23.64,23.72,23.62,23.72,569592.5973525253,12.3867,12.4286,12.3762,12.4286,569592.5974
2013-09-27 09:30:00,23.56,23.6,23.46,23.48,720215.910551343,12.3448,12.3658,12.2924,12.3029,720215.9106
2013-09-27 10:00:00,23.47,23.51,23.37,23.5,523069.0142655185,12.2976,12.3186,12.2452,12.3134,523069.0143
2013-09-27 10:30:00,23.5,23.55,23.44,23.51,279784.08944865695,12.3134,12.3396,12.2819,12.3186,279784.0894
2013-09-27 11:00:00,23.51,23.54,23.48,23.54,301760.69913892815,12.3186,12.3343,12.3029,12.3343,301760.6991
2013-09-27 11:30:00,23.53,23.58,23.51,23.56,238401.2337745791,12.3291,12.3553,12.3186,12.3448,238401.2338
2013-09-27 12:00:00,23.56,23.58,23.53,23.55,200488.36910422824,12.3448,12.3553,12.3291,12.3396,200488.3691
2013-09-27 12:30:00,23.56,23.58,23.51,23.51,141884.07659683845,12.3448,12.3553,12.3186,12.3186,141884.0766
2013-09-27 13:00:00,23.51,23.54,23.51,23.51,162832.54080452383,12.3186,12.3343,12.3186,12.3186,162832.5408
2013-09-27 13:30:00,23.51,23.55,23.5,23.52,162704.0226192006,12.3186,12.3396,12.3134,12.3238,162704.0226
2013-09-27 14:00:00,23.52,23.57,23.51,23.54,220151.6514586814,12.3238,12.35,12.3186,12.3343,220151.6515
2013-09-27 14:30:00,23.54,23.55,23.49,23.51,265133.0163218095,12.3343,12.3396,12.3081,12.3186,265133.0163
2013-09-27 15:00:00,23.51,23.53,23.49,23.51,200616.8872895515,12.3186,12.3291,12.3081,12.3186,200616.8873
2013-09-27 15:30:00,23.51,23.58,23.51,23.56,728312.556226706,12.3186,12.3553,12.3186,12.3448,728312.5562
2013-09-30 09:30:00,23.49,23.49,23.24,23.27,583729.59773808,12.3081,12.3081,12.1771,12.1929,583729.5977
2013-09-30 10:00:00,23.27,23.44,23.27,23.41,717388.510474232,12.1929,12.2819,12.1929,12.2662,717388.5105
2013-09-30 10:30:00,23.41,23.47,23.41,23.42,452512.53052306897,12.2662,12.2976,12.2662,12.2714,452512.5305
2013-09-30 11:00:00,23.42,23.47,23.41,23.42,464464.7217581287,12.2714,12.2976,12.2662,12.2714,464464.7218
2013-09-30 11:30:00,23.43,23.46,23.42,23.46,261534.5071327593,12.2767,12.2924,12.2714,12.2924,261534.5071
2013-09-30 12:00:00,23.46,23.48,23.44,23.48,481043.5676648245,12.2924,12.3029,12.2819,12.3029,481043.5677
2013-09-30 12:30:00,23.48,23.53,23.44,23.53,337745.79102943063,12.3029,12.3291,12.2819,12.3291,337745.791
2013-09-30 13:00:00,23.52,23.62,23.52,23.56,287109.6260120807,12.3238,12.3762,12.3238,12.3448,287109.626
2013-09-30 13:30:00,23.56,23.62,23.53,23.56,435933.6846163732,12.3448,12.3762,12.3291,12.3448,435933.6846
2013-09-30 14:00:00,23.55,23.57,23.51,23.52,447114.7667394936,12.3396,12.35,12.3186,12.3238,447114.7667
2013-09-30 14:30:00,23.52,23.62,23.51,23.61,673306.7729083665,12.3238,12.3762,12.3186,12.371,673306.7729
2013-09-30 15:00:00,23.6,23.61,23.53,23.56,452769.5668937154,12.3658,12.371,12.3291,12.3448,452769.5669
2013-09-30 15:30:00,23.57,23.63,23.51,23.62,1723557.3833697469,12.35,12.3815,12.3186,12.3762,1723557.3834
2013-10-01 09:30:00,23.58,23.68,23.47,23.52,533864.5418326693,12.3553,12.4077,12.2976,12.3238,533864.5418
2013-10-01 10:00:00,23.52,23.57,23.48,23.55,540290.4510988304,12.3238,12.35,12.3029,12.3396,540290.4511
2013-10-01 10:30:00,23.55,23.58,23.51,23.57,390309.72882662894,12.3396,12.3553,12.3186,12.35,390309.7288
2013-10-01 11:00:00,23.57,23.62,23.55,23.62,256393.7797198304,12.35,12.3762,12.3396,12.3762,256393.7797
2013-10-01 11:30:00,23.62,23.65,23.6,23.62,298676.2626911708,12.3762,12.392,12.3658,12.3762,298676.2627
2013-10-01 12:00:00,23.62,23.65,23.61,23.63,211926.48759799512,12.3762,12.392,12.371,12.3815,211926.4876
2013-10-01 12:30:00,23.62,23.64,23.61,23.61,224264.2333890245,12.3762,12.3867,12.371,12.371,224264.2334
2013-10-01 13:00:00,23.61,23.64,23.59,23.63,275028.9165916977,12.371,12.3867,12.3605,12.3815,275028.9166
2013-10-01 13:30:00,23.64,23.65,23.62,23.63,232489.39724971083,12.3867,12.392,12.3762,12.3815,232489.3972
2013-10-01 14:00:00,23.63,23.69,23.62,23.68,897313.9699267446,12.3815,12.4129,12.3762,12.4077,897313.9699
2013-10-01 14:30:00,23.68,23.72,23.65,23.72,517542.73229662,12.4077,12.4286,12.392,12.4286,517542.7323
2013-10-01 15:00:00,23.72,23.74,23.7,23.74,779848.3485413186,12.4286,12.4391,12.4182,12.4391,779848.3485
2013-10-01 15:30:00,23.74,23.76,23.65,23.75,1936126.461894358,12.4391,12.4496,12.392,12.4444,1936126.4619
2013-10-02 09:30:00,23.58,23.67,23.49,23.63,991774.8361393136,12.3553,12.4024,12.3081,12.3815,991774.8361
2013-10-02 10:00:00,23.62,23.67,23.55,23.58,709420.3829841922,12.3762,12.4024,12.3396,12.3553,709420.383
2013-10-02 10:30:00,23.58,23.63,23.54,23.63,549029.6877008097,12.3553,12.3815,12.3343,12.3815,549029.6877
2013-10-02 11:00:00,23.62,23.67,23.61,23.65,437732.9392108983,12.3762,12.4024,12.371,12.392,437732.9392
2013-10-02 11:30:00,23.66,23.74,23.65,23.72,496722.78627425776,12.3972,12.4391,12.392,12.4286,496722.7863
2013-10-02 12:00:00,23.72,23.79,23.72,23.79,470248.0400976738,12.4286,12.4653,12.4286,12.4653,470248.0401
2013-10-02 12:30:00,23.79,23.86,23.79,23.83,453797.7123763013,12.4653,12.502,12.4653,12.4863,453797.7124
2013-10-02 13:00:00,23.83,23.83,23.79,23.81,306515.8719958874,12.4863,12.4863,12.4653,12.4758,306515.872
2013-10-02 13:30:00,23.81,23.86,23.79,23.86,411643.747590284,12.4758,12.502,12.4653,12.502,411643.7476
2013-10-02 14:00:00,23.86,23.9,23.84,23.85,435548.1300604036,12.502,12.523,12.4915,12.4968,435548.1301
2013-10-02 14:30:00,23.85,23.86,23.76,23.79,474360.62202801695,12.4968,12.502,12.4496,12.4653,474360.622
2013-10-02 15:00:00,23.78,23.83,23.76,23.82,722143.6833311913,12.4601,12.4863,12.4496,12.481,722143.6833
2013-10-02 15:30:00,23.82,23.88,23.78,23.83,1181981.750417684,12.481,12.5125,12.4601,12.4863,1181981.7504
2013-10-03 09:30:00,23.77,23.86,23.72,23.85,693869.6825600822,12.4548,12.502,12.4286,12.4968,693869.6826
2013-10-03 10:00:00,23.83,23.86,23.79,23.81,529751.9599023261,12.4863,12.502,12.4653,12.4758,529751.9599
2013-10-03 10:30:00,23.8,23.83,23.76,23.77,592468.8343400591,12.4706,12.4863,12.4496,12.4548,592468.8343
2013-10-03 11:00:00,23.77,23.78,23.67,23.68,494152.4225677933,12.4548,12.4601,12.4024,12.4077,494152.4226
2013-10-03 11:30:00,23.67,23.76,23.65,23.74,485670.2223364606,12.4024,12.4496,12.392,12.4391,485670.2223
2013-10-03 12:00:00,23.74,23.75,23.66,23.69,242642.33389024547,12.4391,12.4444,12.3972,12.4129,242642.3339
2013-10-03 12:30:00,23.69,23.7,23.6,23.69,506104.6138028531,12.4129,12.4182,12.3658,12.4129,506104.6138
2013-10-03 13:00:00,23.68,23.73,23.65,23.71,199074.6690656728,12.4077,12.4339,12.392,12.4234,199074.6691
2013-10-03 13:30:00,23.72,23.75,23.69,23.75,144068.88574733323,12.4286,12.4444,12.4129,12.4444,144068.8857
2013-10-03 14:00:00,23.74,23.74,23.65,23.72,337231.7182881377,12.4391,12.4391,12.392,12.4286,337231.7183
2013-10-03 14:30:00,23.72,23.74,23.66,23.72,282097.416784475,12.4286,12.4391,12.3972,12.4286,282097.4168
2013-10-03 15:00:00,23.71,23.76,23.69,23.76,339288.00925330934,12.4234,12.4496,12.4129,12.4496,339288.0093
2013-10-03 15:30:00,23.76,23.76,23.65,23.65,801182.3673049737,12.4496,12.4496,12.392,12.392,801182.3673
2013-10-04 09:30:00,23.58,23.62,23.5,23.58,408302.2747718802,12.3553,12.3762,12.3134,12.3553,408302.2748
2013-10-04 10:00:00,23.58,23.69,23.56,23.57,352653.9005269245,12.3553,12.4129,12.3448,12.35,352653.9005
2013-10-04 10:30:00,23.57,23.63,23.52,23.54,182495.823158977,12.35,12.3815,12.3238,12.3343,182495.8232
2013-10-04 11:00:00,23.53,23.57,23.51,23.54,206785.76018506617,12.3291,12.35,12.3186,12.3343,206785.7602
2013-10-04 11:30:00,23.55,23.61,23.54,23.58,133787.43092147537,12.3396,12.371,12.3343,12.3553,133787.4309
2013-10-04 12:00:00,23.58,23.65,23.57,23.63,141627.040226192,12.3553,12.392,12.35,12.3815,141627.0402
2013-10-04 12:30:00,23.63,23.63,23.58,23.61,111682.30304588098,12.3815,12.3815,12.3553,12.371,111682.303
2013-10-04 13:00:00,23.61,23.61,23.58,23.58,128132.63076725356,12.371,12.371,12.3553,12.3553,128132.6308
2013-10-04 13:30:00,23.58,23.61,23.56,23.58,197275.41447114767,12.3553,12.371,12.3448,12.3553,197275.4145
2013-10-04 14:00:00,23.58,23.62,23.58,23.62,150880.34956946407,12.3553,12.3762,12.3553,12.3762,150880.3496
2013-10-04 14:30:00,23.62,23.63,23.59,23.61,241485.67022233648,12.3762,12.3815,12.3605,12.371,241485.6702
2013-10-04 15:00:00,23.61,23.62,23.57,23.62,417812.6204857988,12.371,12.3762,12.35,12.3762,417812.6205
2013-10-04 15:30:00,23.62,23.65,23.58,23.64,577560.7248425653,12.3762,12.392,12.3553,12.3867,577560.7248
2013-10-07 09:30:00,23.46,23.56,23.42,23.51,268088.93458424363,12.2924,12.3448,12.2714,12.3186,268088.9346
2013-10-07 10:00:00,23.51,23.69,23.48,23.69,199974.29636293533,12.3186,12.4129,12.3029,12.4129,199974.2964
2013-10-07 10:30:00,23.69,23.75,23.66,23.75,141755.55841151523,12.4129,12.4444,12.3972,12.4444,141755.5584
2013-10-07 11:00:00,23.75,23.78,23.7,23.73,202801.69644004625,12.4444,12.4601,12.4182,12.4339,202801.6964
2013-10-07 11:30:00,23.74,23.77,23.72,23.75,169772.5228119779,12.4391,12.4548,12.4286,12.4444,169772.5228
2013-10-07 12:00:00,23.75,23.76,23.72,23.72,119907.46690656728,12.4444,12.4496,12.4286,12.4286,119907.4669
2013-10-07 12:30:00,23.72,23.75,23.69,23.7,191363.5779462794,12.4286,12.4444,12.4129,12.4182,191363.5779
2013-10-07 13:00:00,23.7,23.75,23.69,23.69,214239.81493381312,12.4182,12.4444,12.4129,12.4129,214239.8149
2013-10-07 13:30:00,23.69,23.72,23.67,23.72,131345.58540033415,12.4129,12.4286,12.4024,12.4286,131345.5854
2013-10-07 14:00:00,23.72,23.73,23.67,23.69,150494.7950134944,12.4286,12.4339,12.4024,12.4129,150494.795
2013-10-07 14:30:00,23.69,23.71,23.65,23.67,157691.81339159491,12.4129,12.4234,12.392,12.4024,157691.8134
2013-10-07 15:00:00,23.67,23.69,23.65,23.66,249710.83408302272,12.4024,12.4129,12.392,12.3972,249710.8341
2013-10-07 15:30:00,23.66,23.66,23.6,23.62,814933.8131345585,12.3972,12.3972,12.3658,12.3762,814933.8131
2013-10-08 09:30:00,23.65,23.65,23.48,23.58,212697.59670993444,12.392,12.392,12.3029,12.3553,212697.5967
2013-10-08 10:00:00,23.58,23.59,23.54,23.58,162189.94987790773,12.3553,12.3605,12.3343,12.3553,162189.9499
2013-10-08 10:30:00,23.58,23.58,23.49,23.54,280426.6803752731,12.3553,12.3553,12.3081,12.3343,280426.6804
2013-10-08 11:00:00,23.53,23.53,23.48,23.52,176455.46844878548,12.3291,12.3291,12.3029,12.3238,176455.4684
2013-10-08 11:30:00,23.51,23.54,23.45,23.51,238272.71558925588,12.3186,12.3343,12.2872,12.3186,238272.7156
2013-10-08 12:00:00,23.5,23.53,23.49,23.52,187122.47783061303,12.3134,12.3291,12.3081,12.3238,187122.4778
2013-10-08 12:30:00,23.52,23.58,23.5,23.55,190720.98701966327,12.3238,12.3553,12.3134,12.3396,190720.987
2013-10-08 13:00:00,23.55,23.56,23.5,23.55,194576.53257936,12.3396,12.3448,12.3134,12.3396,194576.5326
2013-10-08 13:30:00,23.55,23.55,23.5,23.51,171443.2592211798,12.3396,12.3396,12.3134,12.3186,171443.2592
2013-10-08 14:00:00,23.51,23.58,23.5,23.55,297262.5626526153,12.3186,12.3553,12.3134,12.3396,297262.5627
2013-10-08 14:30:00,23.54,23.55,23.51,23.53,375530.1375144583,12.3343,12.3396,12.3186,12.3291,375530.1375
2013-10-08 15:00:00,23.52,23.54,23.46,23.49,280555.1985605963,12.3238,12.3343,12.2924,12.3081,280555.1986
2013-10-08 15:30:00,23.49,23.51,23.41,23.42,506233.1319881763,12.3081,12.3186,12.2662,12.2714,506233.132
2013-10-09 09:30:00,23.48,23.5,23.34,23.41,537077.4964657499,12.3029,12.3134,12.2295,12.2662,537077.4965
2013-10-09 10:00:00,23.41,23.61,23.37,23.59,325151.0088677548,12.2662,12.371,12.2452,12.3605,325151.0089
2013-10-09 10:30:00,23.59,23.63,23.47,23.47,276185.5802596067,12.3605,12.3815,12.2976,12.2976,276185.5803
2013-10-09 11:00:00,23.47,23.5,23.39,23.43,400205.6290965172,12.2976,12.3134,12.2557,12.2767,400205.6291
2013-10-09 11:30:00,23.44,23.47,23.43,23.44,175041.76841023003,12.2819,12.2976,12.2767,12.2819,175041.7684
2013-10-09 12:00:00,23.45,23.48,23.41,23.43,258835.6252409716,12.2872,12.3029,12.2662,12.2767,258835.6252
2013-10-09 12:30:00,23.43,23.45,23.41,23.42,184038.04138285568,12.2767,12.2872,12.2662,12.2714,184038.0414
2013-10-09 13:00:00,23.42,23.49,23.41,23.48,257293.4070170929,12.2714,12.3081,12.2662,12.3029,257293.407
2013-10-09 13:30:00,23.48,23.51,23.45,23.48,183909.52319753243,12.3029,12.3186,12.2872,12.3029,183909.5232
2013-10-09 14:00:00,23.48,23.52,23.46,23.5,340958.7456625112,12.3029,12.3238,12.2924,12.3134,340958.7457
2013-10-09 14:30:00,23.49,23.6,23.49,23.59,366148.309985863,12.3081,12.3658,12.3081,12.3605,366148.31
2013-10-09 15:00:00,23.59,23.59,23.52,23.54,226577.56072484257,12.3605,12.3605,12.3238,12.3343,226577.5607
2013-10-09 15:30:00,23.54,23.56,23.44,23.48,636422.0537206015,12.3343,12.3448,12.2819,12.3029,636422.0537
2013-10-10 09:30:00,23.67,23.81,23.65,23.72,379514.20125947817,12.4024,12.4758,12.392,12.4286,379514.2013
2013-10-10 10:00:00,23.71,23.75,23.65,23.73,313070.2994473718,12.4234,12.4444,12.392,12.4339,313070.2994
2013-10-10 10:30:00,23.73,23.79,23.72,23.73,383112.71044852847,12.4339,12.4653,12.4286,12.4339,383112.7104
2013-10-10 11:00:00,23.72,23.8,23.68,23.79,218994.9877907724,12.4286,12.4706,12.4077,12.4653,218994.9878
2013-10-10 11:30:00,23.8,23.86,23.77,23.82,205500.578331834,12.4706,12.502,12.4548,12.481,205500.5783
2013-10-10 12:00:00,23.82,23.86,23.8,23.86,294435.1625755044,12.481,12.502,12.4706,12.502,294435.1626
2013-10-10 12:30:00,23.86,23.97,23.86,23.86,417170.0295591826,12.502,12.5596,12.502,12.502,417170.0296
2013-10-10 13:00:00,23.87,23.87,23.83,23.86,154093.30420254465,12.5072,12.5072,12.4863,12.502,154093.3042
2013-10-10 13:30:00,23.85,23.93,23.84,23.93,373987.9192905796,12.4968,12.5387,12.4915,12.5387,373987.9193
2013-10-10 14:00:00,23.93,23.94,23.89,23.9,307415.49929315,12.5387,12.5439,12.5177,12.523,307415.4993
2013-10-10 14:30:00,23.89,23.9,23.83,23.83,200616.8872895515,12.5177,12.523,12.4863,12.4863,200616.8873
2013-10-10 15:00:00,23.83,23.96,23.83,23.91,249839.352268346,12.4863,12.5544,12.4863,12.5282,249839.3523
2013-10-10 15:30:00,23.91,23.96,23.9,23.96,599023.2617915435,12.5282,12.5544,12.523,12.5544,599023.2618
2013-10-11 09:30:00,23.87,24.02,23.83,24.01,357923.1461251767,12.5072,12.5858,12.4863,12.5806,357923.1461
2013-10-11 10:00:00,24.02,24.05,23.95,23.96,339930.60017992544,12.5858,12.6015,12.5492,12.5544,339930.6002
2013-10-11 10:30:00,23.95,23.97,23.9,23.93,133658.91273615215,12.5492,12.5596,12.523,12.5387,133658.9127
2013-10-11 11:00:00,23.93,23.99,23.9,23.9,217324.25138157047,12.5387,12.5701,12.523,12.523,217324.2514
2013-10-11 11:30:00,23.9,23.99,23.9,23.96,212055.0057833184,12.523,12.5701,12.523,12.5544,212055.0058
2013-10-11 12:00:00,23.97,24.03,23.96,24.02,171957.33196247267,12.5596,12.5911,12.5544,12.5858,171957.332
2013-10-11 12:30:00,24.01,24.02,23.97,23.97,157691.81339159491,12.5806,12.5858,12.5596,12.5596,157691.8134
2013-10-11 13:00:00,23.97,23.97,23.91,23.92,128261.14895257678,12.5596,12.5596,12.5282,12.5334,128261.149
2013-10-11 13:30:00,23.93,23.93,23.9,23.93,120550.0578331834,12.5387,12.5387,12.523,12.5387,120550.0578
2013-10-11 14:00:00,23.93,23.98,23.93,23.97,141884.07659683845,12.5387,12.5649,12.5387,12.5596,141884.0766
2013-10-11 14:30:00,23.97,24.01,23.97,24.0,149081.09497493895,12.5596,12.5806,12.5596,12.5754,149081.095
2013-10-11 15:00:00,24.0,24.01,23.96,23.97,227605.7062074284,12.5754,12.5806,12.5544,12.5596,227605.7062
2013-10-11 15:30:00,23.97,24.0,23.93,24.0,698367.819046395,12.5596,12.5754,12.5387,12.5754,698367.819
2013-10-14 09:30:00,23.86,23.91,23.81,23.82,191749.13250224903,12.502,12.5282,12.4758,12.481,191749.1325
2013-10-14 10:00:00,23.82,23.86,23.81,23.86,157563.2952062717,12.481,12.502,12.4758,12.502,157563.2952
2013-10-14 10:30:00,23.86,23.86,23.81,23.85,122991.90335432463,12.502,12.502,12.4758,12.4968,122991.9034
2013-10-14 11:00:00,23.84,23.84,23.81,23.81,93304.20254466006,12.4915,12.4915,12.4758,12.4758,93304.2025
2013-10-14 11:30:00,23.81,23.88,23.81,23.88,120293.02146253694,12.4758,12.5125,12.4758,12.5125,120293.0215
2013-10-14 12:00:00,23.87,23.88,23.82,23.83,80580.90219766097,12.5072,12.5125,12.481,12.4863,80580.9022
2013-10-14 12:30:00,23.83,23.84,23.81,23.83,99087.5208842051,12.4863,12.4915,12.4758,12.4863,99087.5209
2013-10-14 13:00:00,23.83,23.92,23.83,23.9,99344.55725485156,12.4863,12.5334,12.4863,12.523,99344.5573
2013-10-14 13:30:00,23.9,23.94,23.9,23.93,100629.73910808378,12.523,12.5439,12.523,12.5387,100629.7391
2013-10-14 14:00:00,23.93,23.97,23.93,23.95,125562.26706078908,12.5387,12.5596,12.5387,12.5492,125562.2671
2013-10-14 14:30:00,23.96,23.97,23.9,23.95,138157.04922246496,12.5544,12.5596,12.523,12.5492,138157.0492
2013-10-14 15:00:00,23.95,23.99,23.93,23.94,189307.2869811078,12.5492,12.5701,12.5387,12.5439,189307.287
2013-10-14 15:30:00,23.94,23.95,23.9,23.94,313584.3721886647,12.5439,12.5492,12.523,12.5439,313584.3722
2013-10-15 09:30:00,23.88,24.0,23.8,23.99,268988.56188150623,12.5125,12.5754,12.4706,12.5701,268988.5619
2013-10-15 10:00:00,24.0,24.07,23.99,24.07,158591.44068885746,12.5754,12.612,12.5701,12.612,158591.4407
2013-10-15 10:30:00,24.07,24.07,24.0,24.04,210127.23300347,12.612,12.612,12.5754,12.5963,210127.233
2013-10-15 11:00:00,24.03,24.1,24.0,24.09,220408.68782932783,12.5911,12.6277,12.5754,12.6225,220408.6878
2013-10-15 11:30:00,24.09,24.09,24.02,24.06,149723.68590155506,12.6225,12.6225,12.5858,12.6068,149723.6859
2013-10-15 12:00:00,24.05,24.06,23.97,23.98,214625.3694897828,12.6015,12.6068,12.5596,12.5649,214625.3695
2013-10-15 12:30:00,23.98,24.0,23.96,23.97,176712.50481943195,12.5649,12.5754,12.5544,12.5596,176712.5048
2013-10-15 13:00:00,23.97,24.0,23.94,23.97,157563.2952062717,12.5596,12.5754,12.5439,12.5596,157563.2952
2013-10-15 13:30:00,23.97,24.0,23.94,24.0,134172.9854774451,12.5596,12.5754,12.5439,12.5754,134172.9855
2013-10-15 14:00:00,24.0,24.03,23.97,23.97,197532.4508417941,12.5754,12.5911,12.5596,12.5596,197532.4508
2013-10-15 14:30:00,23.97,23.98,23.89,23.96,308058.0902197661,12.5596,12.5649,12.5177,12.5544,308058.0902
2013-10-15 15:00:00,23.97,24.01,23.94,23.99,232232.3608790644,12.5596,12.5806,12.5439,12.5701,232232.3609
2013-10-15 15:30:00,24.0,24.0,23.9,23.95,739236.60197918,12.5754,12.5754,12.523,12.5492,739236.602
2013-10-16 09:30:00,24.11,24.29,24.04,24.25,464978.79449942167,12.633,12.7273,12.5963,12.7063,464978.7945
2013-10-16 10:00:00,24.25,24.26,24.17,24.17,580131.0885490297,12.7063,12.7116,12.6644,12.6644,580131.0885
2013-10-16 10:30:00,24.18,24.22,24.16,24.21,263976.3526539005,12.6697,12.6906,12.6592,12.6854,263976.3527
2013-10-16 11:00:00,24.21,24.28,24.15,24.19,267831.8982135972,12.6854,12.7221,12.6539,12.6749,267831.8982
2013-10-16 11:30:00,24.19,24.3,24.19,24.3,254208.9705693356,12.6749,12.7325,12.6749,12.7325,254208.9706
2013-10-16 12:00:00,24.29,24.3,24.19,24.19,187122.47783061303,12.7273,12.7325,12.6749,12.6749,187122.4778
2013-10-16 12:30:00,24.19,24.19,24.15,24.15,127104.48528466775,12.6749,12.6749,12.6539,12.6539,127104.4853
2013-10-16 13:00:00,24.16,24.25,24.15,24.24,124277.08520755688,12.6592,12.7063,12.6539,12.7011,124277.0852
2013-10-16 13:30:00,24.25,24.25,24.2,24.21,212312.0421539648,12.7063,12.7063,12.6801,12.6854,212312.0422
2013-10-16 14:00:00,24.21,24.25,24.2,24.21,249710.83408302272,12.6854,12.7063,12.6801,12.6854,249710.8341
2013-10-16 14:30:00,24.21,24.25,24.21,24.21,249068.24315640665,12.6854,12.7063,12.6854,12.6854,249068.2432
2013-10-16 15:00:00,24.21,24.26,24.2,24.26,211412.4148567022,12.6854,12.7116,12.6801,12.7116,211412.4149
2013-10-16 15:30:00,24.25,24.28,24.23,24.27,637707.2355738337,12.7063,12.7221,12.6959,12.7168,637707.2356
2013-10-17 09:30:00,24.19,24.31,24.14,24.29,297391.0808379385,12.6749,12.7378,12.6487,12.7273,297391.0808
2013-10-17 10:00:00,24.3,24.32,24.28,24.31,183909.52319753243,12.7325,12.743,12.7221,12.7378,183909.5232
2013-10-17 10:30:00,24.3,24.31,24.24,24.25,178511.75941395707,12.7325,12.7378,12.7011,12.7063,178511.7594
2013-10-17 11:00:00,24.25,24.35,24.23,24.35,198303.55995373343,12.7063,12.7587,12.6959,12.7587,198303.56
2013-10-17 11:30:00,24.35,24.39,24.33,24.33,250738.9795656085,12.7587,12.7797,12.7483,12.7483,250738.9796
2013-10-17 12:00:00,24.34,24.35,24.32,24.32,201516.51458681404,12.7535,12.7587,12.743,12.743,201516.5146
2013-10-17 12:30:00,24.32,24.35,24.32,24.34,223107.56972111552,12.743,12.7587,12.743,12.7535,223107.5697
2013-10-17 13:00:00,24.34,24.39,24.33,24.39,128775.22169386968,12.7535,12.7797,12.7483,12.7797,128775.2217
2013-10-17 13:30:00,24.39,24.44,24.36,24.36,173113.9956303817,12.7797,12.8059,12.764,12.764,173113.9956
2013-10-17 14:00:00,24.36,24.37,24.32,24.33,218095.36049350983,12.764,12.7692,12.743,12.7483,218095.3605
2013-10-17 14:30:00,24.32,24.36,24.32,24.36,138285.56740778818,12.743,12.764,12.743,12.764,138285.5674
2013-10-17 15:00:00,24.36,24.37,24.34,24.36,222079.42423852973,12.764,12.7692,12.7535,12.764,222079.4242
2013-10-17 15:30:00,24.35,24.39,24.35,24.36,515871.9958874181,12.7587,12.7797,12.7587,12.764,515871.9959
2013-10-18 09:30:00,24.39,24.43,24.34,24.37,471918.7765068757,12.7797,12.8007,12.7535,12.7692,471918.7765
2013-10-18 10:00:00,24.37,24.39,24.28,24.28,187893.5869425524,12.7692,12.7797,12.7221,12.7221,187893.5869
2013-10-18 10:30:00,24.28,24.29,24.17,24.17,296234.41717002954,12.7221,12.7273,12.6644,12.6644,296234.4172
2013-10-18 11:00:00,24.17,24.2,24.14,24.18,279784.08944865695,12.6644,12.6801,12.6487,12.6697,279784.0894
2013-10-18 11:30:00,24.18,24.23,24.16,24.16,257678.96157306252,12.6697,12.6959,12.6592,12.6592,257678.9616
2013-10-18 12:00:00,24.16,24.23,24.15,24.21,114638.22130831511,12.6592,12.6959,12.6539,12.6854,114638.2213
2013-10-18 12:30:00,24.21,24.28,24.21,24.28,181210.6413057448,12.6854,12.7221,12.6854,12.7221,181210.6413
2013-10-18 13:00:00,24.28,24.31,24.21,24.28,838966.7137900012,12.7221,12.7378,12.6854,12.7221,838966.7138
2013-10-18 13:30:00,24.28,24.3,24.26,24.28,161161.80439532193,12.7221,12.7325,12.7116,12.7221,161161.8044
2013-10-18 14:00:00,24.28,24.28,24.21,24.21,246369.36126461893,12.7221,12.7221,12.6854,12.6854,246369.3613
2013-10-18 14:30:00,24.21,24.25,24.21,24.23,188921.7324251381,12.6854,12.7063,12.6854,12.6959,188921.7324
2013-10-18 15:00:00,24.23,24.24,24.2,24.21,219894.6150880349,12.6959,12.7011,12.6801,12.6854,219894.6151
2013-10-18 15:30:00,24.21,24.27,24.2,24.25,963372.3171828812,12.6854,12.7168,12.6801,12.7063,963372.3172
2013-10-21 09:30:00,24.25,24.25,24.06,24.14,421925.20241614187,12.7063,12.7063,12.6068,12.6487,421925.2024
2013-10-21 10:00:00,24.14,24.17,24.05,24.05,327978.4089448657,12.6487,12.6644,12.6015,12.6015,327978.4089
2013-10-21 10:30:00,24.06,24.09,24.03,24.03,227862.7425780748,12.6068,12.6225,12.5911,12.5911,227862.7426
2013-10-21 11:00:00,24.03,24.05,24.0,24.03,240971.5974810436,12.5911,12.6015,12.5754,12.5911,240971.5975
2013-10-21 11:30:00,24.04,24.06,24.0,24.06,191749.13250224903,12.5963,12.6068,12.5754,12.6068,191749.1325
2013-10-21 12:00:00,24.06,24.12,24.05,24.12,94717.90258321552,12.6068,12.6382,12.6015,12.6382,94717.9026
2013-10-21 12:30:00,24.12,24.14,24.1,24.12,117337.1032001028,12.6382,12.6487,12.6277,12.6382,117337.1032
2013-10-21 13:00:00,24.12,24.16,24.12,24.16,105641.94833568948,12.6382,12.6592,12.6382,12.6592,105641.9483
2013-10-21 13:30:00,24.15,24.2,24.13,24.18,153579.23146125177,12.6539,12.6801,12.6435,12.6697,153579.2315
2013-10-21 14:00:00,24.19,24.21,24.16,24.21,332605.0636165017,12.6749,12.6854,12.6592,12.6854,332605.0636
2013-10-21 14:30:00,24.21,24.24,24.19,24.21,243027.8884462152,12.6854,12.7011,12.6749,12.6854,243027.8884
2013-10-21 15:00:00,24.21,24.25,24.2,24.22,188150.6233131988,12.6854,12.7063,12.6801,12.6906,188150.6233
2013-10-21 15:30:00,24.21,24.27,24.2,24.26,451612.9032258064,12.6854,12.7168,12.6801,12.7116,451612.9032
2013-10-22 09:30:00,24.27,24.51,24.25,24.48,380542.346742064,12.7168,12.8426,12.7063,12.8269,380542.3467
2013-10-22 10:00:00,24.49,24.53,24.47,24.51,309985.86299961444,12.8321,12.8531,12.8216,12.8426,309985.863
2013-10-22 10:30:00,24.51,24.53,24.42,24.44,413057.44762883947,12.8426,12.8531,12.7954,12.8059,413057.4476
2013-10-22 11:00:00,24.44,24.46,24.39,24.44,304459.58103071584,12.8059,12.8164,12.7797,12.8059,304459.581
2013-10-22 11:30:00,24.45,24.63,24.44,24.63,245983.80670864927,12.8111,12.9055,12.8059,12.9055,245983.8067
2013-10-22 12:00:00,24.63,24.63,24.55,24.56,130574.4762883948,12.9055,12.9055,12.8635,12.8688,130574.4763
2013-10-22 12:30:00,24.56,24.62,24.56,24.61,132116.69451227348,12.8688,12.9002,12.8688,12.895,132116.6945
2013-10-22 13:00:00,24.61,24.7,24.6,24.63,416912.99318853614,12.895,12.9421,12.8897,12.9055,416912.9932
2013-10-22 13:30:00,24.63,24.67,24.61,24.66,321681.01786402776,12.9055,12.9264,12.895,12.9212,321681.0179
2013-10-22 14:00:00,24.65,24.78,24.65,24.77,289937.0260891916,12.9159,12.9841,12.9159,12.9788,289937.0261
2013-10-22 14:30:00,24.78,24.78,24.73,24.77,325536.56342372444,12.9841,12.9841,12.9579,12.9788,325536.5634
2013-10-22 15:00:00,24.77,24.8,24.75,24.79,257550.44338773936,12.9788,12.9945,12.9683,12.9893,257550.4434
2013-10-22 15:30:00,24.78,24.79,24.74,24.77,827785.6316668808,12.9841,12.9893,12.9631,12.9788,827785.6317
2013-10-23 09:30:00,24.72,24.8,24.67,24.67,297005.52628196887,12.9526,12.9945,12.9264,12.9264,297005.5263
2013-10-23 10:00:00,24.67,24.72,24.65,24.67,337874.30921475386,12.9264,12.9526,12.9159,12.9264,337874.3092
2013-10-23 10:30:00,24.67,24.71,24.6,24.63,231589.76995244823,12.9264,12.9474,12.8897,12.9055,231589.77
2013-10-23 11:00:00,24.64,24.7,24.63,24.68,158848.4770595039,12.9107,12.9421,12.9055,12.9317,158848.4771
2013-10-23 11:30:00,24.68,24.74,24.67,24.72,196504.30535920832,12.9317,12.9631,12.9264,12.9526,196504.3054
2013-10-23 12:00:00,24.71,24.72,24.62,24.63,135586.68551600052,12.9474,12.9526,12.9002,12.9055,135586.6855
2013-10-23 12:30:00,24.63,24.64,24.6,24.63,108212.31204215396,12.9055,12.9107,12.8897,12.9055,108212.312
2013-10-23 13:00:00,24.63,24.64,24.6,24.62,122349.31242770852,12.9055,12.9107,12.8897,12.9002,122349.3124
2013-10-23 13:30:00,24.63,24.63,24.59,24.6,95746.04806580133,12.9055,12.9055,12.8845,12.8897,95746.0481
2013-10-23 14:00:00,24.6,24.61,24.57,24.61,156406.63153836268,12.8897,12.895,12.874,12.895,156406.6315
2013-10-23 14:30:00,24.61,24.67,24.61,24.67,177226.57756072484,12.895,12.9264,12.895,12.9264,177226.5776
2013-10-23 15:00:00,24.67,24.69,24.59,24.59,194833.5689500064,12.9264,12.9369,12.8845,12.8845,194833.569
2013-10-23 15:30:00,24.59,24.61,24.56,24.58,485541.7041511374,12.8845,12.895,12.8688,12.8793,485541.7042
2013-10-24 09:30:00,24.65,24.7,24.53,24.56,234031.6154735895,12.9159,12.9421,12.8531,12.8688,234031.6155
2013-10-24 10:00:00,24.55,24.6,24.48,24.53,182752.85952962344,12.8635,12.8897,12.8269,12.8531,182752.8595
2013-10-24 10:30:00,24.54,24.57,24.5,24.52,145097.03122991903,12.8583,12.874,12.8373,12.8478,145097.0312
2013-10-24 11:00:00,24.51,24.54,24.5,24.5,234674.2064002056,12.8426,12.8583,12.8373,12.8373,234674.2064
2013-10-24 11:30:00,24.5,24.51,24.44,24.45,120164.50327721372,12.8373,12.8426,12.8059,12.8111,120164.5033
2013-10-24 12:00:00,24.45,24.47,24.44,24.46,144197.40393265645,12.8111,12.8216,12.8059,12.8164,144197.4039
2013-10-24 12:30:00,24.47,24.49,24.43,24.48,158462.92250353424,12.8216,12.8321,12.8007,12.8269,158462.9225
2013-10-24 13:00:00,24.49,24.49,24.43,24.47,106670.09381827529,12.8321,12.8321,12.8007,12.8216,106670.0938
2013-10-24 13:30:00,24.47,24.49,24.46,24.46,104870.83922375015,12.8216,12.8321,12.8164,12.8164,104870.8392
2013-10-24 14:00:00,24.46,24.5,24.42,24.49,221565.35149723684,12.8164,12.8373,12.7954,12.8321,221565.3515
2013-10-24 14:30:00,24.5,24.53,24.49,24.5,142783.703894101,12.8373,12.8531,12.8321,12.8373,142783.7039
2013-10-24 15:00:00,24.5,24.55,24.5,24.53,192520.2416141884,12.8373,12.8635,12.8373,12.8531,192520.2416
2013-10-24 15:30:00,24.53,24.56,24.49,24.56,443130.7029944737,12.8531,12.8688,12.8321,12.8688,443130.703
2013-10-25 09:30:00,24.59,24.65,24.53,24.54,389024.54697339673,12.8845,12.9159,12.8531,12.8583,389024.547
2013-10-25 10:00:00,24.54,24.55,24.47,24.53,199460.22362164245,12.8583,12.8635,12.8216,12.8531,199460.2236
2013-10-25 10:30:00,24.52,24.59,24.51,24.57,180182.49582315897,12.8478,12.8845,12.8426,12.874,180182.4958
2013-10-25 11:00:00,24.59,24.67,24.58,24.67,345970.95489011693,12.8845,12.9264,12.8793,12.9264,345970.9549
2013-10-25 11:30:00,24.67,24.68,24.66,24.67,155635.52242642333,12.9264,12.9317,12.9212,12.9264,155635.5224
2013-10-25 12:00:00,24.67,24.69,24.66,24.68,643490.5539133787,12.9264,12.9369,12.9212,12.9317,643490.5539
2013-10-25 12:30:00,24.67,24.71,24.67,24.7,177869.16848734094,12.9264,12.9474,12.9264,12.9421,177869.1685
2013-10-25 13:00:00,24.7,24.72,24.66,24.66,167330.67729083664,12.9421,12.9526,12.9212,12.9212,167330.6773
2013-10-25 13:30:00,24.67,24.69,24.66,24.67,178126.2048579874,12.9264,12.9369,12.9212,12.9264,178126.2049
2013-10-25 14:00:00,24.67,24.68,24.65,24.67,180182.49582315897,12.9264,12.9317,12.9159,12.9264,180182.4958
2013-10-25 14:30:00,24.67,24.67,24.66,24.67,228376.81531936768,12.9264,12.9264,12.9212,12.9264,228376.8153
2013-10-25 15:00:00,24.67,24.7,24.66,24.7,408816.34751317307,12.9264,12.9421,12.9212,12.9421,408816.3475
2013-10-25 15:30:00,24.69,24.7,24.66,24.69,868011.8236730497,12.9369,12.9421,12.9212,12.9369,868011.8237
2013-10-28 09:30:00,24.7,24.98,24.67,24.88,664181.9817504176,12.9421,13.0888,12.9264,13.0364,664181.9818
2013-10-28 10:00:00,24.88,25.04,24.88,24.99,484770.595039198,13.0364,13.1203,13.0364,13.0941,484770.595
2013-10-28 10:30:00,25.0,25.0,24.81,24.84,524868.2688600437,13.0993,13.0993,12.9998,13.0155,524868.2689
2013-10-28 11:00:00,24.84,24.9,24.81,24.9,278627.425780748,13.0155,13.0469,12.9998,13.0469,278627.4258
2013-10-28 11:30:00,24.9,24.96,24.88,24.95,374116.4374759029,13.0469,13.0784,13.0364,13.0731,374116.4375
2013-10-28 12:00:00,24.95,24.98,24.91,24.92,270787.8164760313,13.0731,13.0888,13.0522,13.0574,270787.8165
2013-10-28 12:30:00,24.93,24.96,24.92,24.94,331962.4726898856,13.0626,13.0784,13.0574,13.0679,331962.4727
2013-10-28 13:00:00,24.94,24.98,24.92,24.97,381699.010409973,13.0679,13.0888,13.0574,13.0836,381699.0104
2013-10-28 13:30:00,24.97,25.02,24.95,25.0,389410.1015293664,13.0836,13.1098,13.0731,13.0993,389410.1015
2013-10-28 14:00:00,25.0,25.1,25.0,25.05,493381.313455854,13.0993,13.1517,13.0993,13.1255,493381.3135
2013-10-28 14:30:00,25.05,25.07,25.02,25.06,627040.2261920061,13.1255,13.136,13.1098,13.1308,627040.2262
2013-10-28 15:00:00,25.06,25.09,25.05,25.08,876236.9875337359,13.1308,13.1465,13.1255,13.1412,876236.9875
2013-10-28 15:30:00,25.07,25.08,25.02,25.06,2334404.318211027,13.136,13.1412,13.1098,13.1308,2334404.3182
2013-10-29 09:30:00,24.98,25.02,24.79,24.88,510602.7502891659,13.1903,13.2115,13.09,13.1375,510602.7503
2013-10-29 10:00:00,24.89,25.05,24.88,24.98,355738.3369746819,13.1428,13.2273,13.1375,13.1903,355738.337
2013-10-29 10:30:00,24.97,25.02,24.95,24.96,318725.0996015936,13.1851,13.2115,13.1745,13.1798,318725.0996
2013-10-29 11:00:00,24.96,25.05,24.95,24.98,324251.38157049223,13.1798,13.2273,13.1745,13.1903,324251.3816
2013-10-29 11:30:00,24.98,25.04,24.94,25.04,258321.55249967868,13.1903,13.222,13.1692,13.222,258321.5525
2013-10-29 12:00:00,25.04,25.04,24.98,25.01,266161.1618043953,13.222,13.222,13.1903,13.2062,266161.1618
2013-10-29 12:30:00,25.02,25.03,24.98,25.0,199074.6690656728,13.2115,13.2167,13.1903,13.2009,199074.6691
2013-10-29 13:00:00,25.01,25.04,25.01,25.04,169515.48644133145,13.2062,13.222,13.2062,13.222,169515.4864
2013-10-29 13:30:00,25.04,25.04,24.99,25.02,305230.6901426552,13.222,13.222,13.1956,13.2115,305230.6901
2013-10-29 14:00:00,25.02,25.05,25.01,25.05,340573.19110654155,13.2115,13.2273,13.2062,13.2273,340573.1911
2013-10-29 14:30:00,25.05,25.08,25.03,25.04,282611.48952576786,13.2273,13.2431,13.2167,13.222,282611.4895
2013-10-29 15:00:00,25.04,25.09,25.03,25.08,345199.8457781776,13.222,13.2484,13.2167,13.2431,345199.8458
2013-10-29 15:30:00,25.08,25.09,25.05,25.08,1000000.0,13.2431,13.2484,13.2273,13.2431,1000000.0
2013-10-30 09:30:00,25.13,25.13,24.91,24.94,291222.2079424238,13.2695,13.2695,13.1534,13.1692,291222.2079
2013-10-30 10:00:00,24.94,25.05,24.92,24.95,446729.2121835239,13.1692,13.2273,13.1587,13.1745,446729.2122
2013-10-30 10:30:00,24.95,25.05,24.95,25.0,244313.07029944737,13.1745,13.2273,13.1745,13.2009,244313.0703
2013-10-30 11:00:00,25.0,25.05,24.96,25.0,237116.0519213469,13.2009,13.2273,13.1798,13.2009,237116.0519
2013-10-30 11:30:00,25.0,25.01,24.95,24.99,231461.25176712504,13.2009,13.2062,13.1745,13.1956,231461.2518
2013-10-30 12:00:00,25.0,25.0,24.93,24.93,193419.86891145096,13.2009,13.2009,13.1639,13.1639,193419.8689
2013-10-30 12:30:00,24.92,25.01,24.91,25.01,201902.0691427837,13.1587,13.2062,13.1534,13.2062,201902.0691
2013-10-30 13:00:00,25.0,25.01,24.97,24.97,110397.12119264876,13.2009,13.2062,13.1851,13.1851,110397.1212
2013-10-30 13:30:00,24.98,24.99,24.94,24.94,151779.97686672665,13.1903,13.1956,13.1692,13.1692,151779.9769
2013-10-30 14:00:00,24.94,25.02,24.85,24.9,495309.0862357023,13.1692,13.2115,13.1217,13.1481,495309.0862
2013-10-30 14:30:00,24.91,24.98,24.88,24.98,244313.07029944737,13.1534,13.1903,13.1375,13.1903,244313.0703
2013-10-30 15:00:00,24.98,25.01,24.95,25.01,276314.0984449299,13.1903,13.2062,13.1745,13.2062,276314.0984
2013-10-30 15:30:00,25.0,25.03,24.95,24.95,521526.7960416399,13.2009,13.2167,13.1745,13.1745,521526.796
2013-10-31 09:30:00,24.96,25.07,24.9,24.92,266675.2345456882,13.1798,13.2379,13.1481,13.1587,266675.2345
2013-10-31 10:00:00,24.91,24.95,24.86,24.94,331833.9545045624,13.1534,13.1745,13.127,13.1692,331833.9545
2013-10-31 10:30:00,24.94,24.98,24.88,24.9,231461.25176712504,13.1692,13.1903,13.1375,13.1481,231461.2518
2013-10-31 11:00:00,24.89,24.92,24.87,24.91,276057.0620742835,13.1428,13.1587,13.1323,13.1534,276057.0621
2013-10-31 11:30:00,24.91,24.92,24.88,24.91,99987.14818146768,13.1534,13.1587,13.1375,13.1534,99987.1482
2013-10-31 12:00:00,24.92,24.95,24.87,24.88,163346.6135458167,13.1587,13.1745,13.1323,13.1375,163346.6135
2013-10-31 12:30:00,24.87,24.91,24.85,24.85,93818.27528595296,13.1323,13.1534,13.1217,13.1217,93818.2753
2013-10-31 13:00:00,24.85,24.87,24.84,24.85,71327.59285438889,13.1217,13.1323,13.1164,13.1217,71327.5929
2013-10-31 13:30:00,24.86,24.87,24.83,24.84,88677.54787302403,13.127,13.1323,13.1111,13.1164,88677.5479
2013-10-31 14:00:00,24.84,24.89,24.82,24.88,117722.65775607248,13.1164,13.1428,13.1059,13.1375,117722.6578
2013-10-31 14:30:00,24.88,24.89,24.82,24.82,130574.4762883948,13.1375,13.1428,13.1059,13.1059,130574.4763
2013-10-31 15:00:00,24.82,24.83,24.78,24.78,171571.777406503,13.1059,13.1111,13.0847,13.0847,171571.7774
2013-10-31 15:30:00,24.78,24.81,24.74,24.77,655956.8178897314,13.0847,13.1006,13.0636,13.0795,655956.8179
2013-11-01 09:30:00,24.78,24.83,24.76,24.77,179539.90489654287,13.0847,13.1111,13.0742,13.0795,179539.9049
2013-11-01 10:00:00,24.77,24.77,24.62,24.67,254337.4887546588,13.0795,13.0795,13.0002,13.0266,254337.4888
2013-11-01 10:30:00,24.67,24.7,24.67,24.68,139442.2310756972,13.0266,13.0425,13.0266,13.0319,139442.2311
2013-11-01 11:00:00,24.68,24.68,24.6,24.61,240843.07929572032,13.0319,13.0319,12.9897,12.995,240843.0793
2013-11-01 11:30:00,24.61,24.66,24.59,24.6,168358.82277342243,12.995,13.0214,12.9844,12.9897,168358.8228
2013-11-01 12:00:00,24.61,24.67,24.6,24.67,96003.08443644777,12.995,13.0266,12.9897,13.0266,96003.0844
2013-11-01 12:30:00,24.67,24.68,24.64,24.66,66572.41999742964,13.0266,13.0319,13.0108,13.0214,66572.42
2013-11-01 13:00:00,24.66,24.72,24.63,24.72,152422.56779334275,13.0214,13.0531,13.0055,13.0531,152422.5678
2013-11-01 13:30:00,24.72,24.76,24.7,24.76,134815.57640406117,13.0531,13.0742,13.0425,13.0742,134815.5764
2013-11-01 14:00:00,24.77,24.8,24.74,24.75,149081.09497493895,13.0795,13.0953,13.0636,13.0689,149081.095
2013-11-01 14:30:00,24.74,24.76,24.7,24.7,186736.9232746433,13.0636,13.0742,13.0425,13.0425,186736.9233
2013-11-01 15:00:00,24.7,24.72,24.68,24.7,244955.66122606347,13.0425,13.0531,13.0319,13.0425,244955.6612
2013-11-01 15:30:00,24.7,24.77,24.67,24.74,471404.7037655828,13.0425,13.0795,13.0266,13.0636,471404.7038
2013-11-04 09:30:00,24.75,24.84,24.7,24.76,290451.0988304845,13.0689,13.1164,13.0425,13.0742,290451.0988
2013-11-04 10:00:00,24.76,24.78,24.63,24.65,292892.94435162575,13.0742,13.0847,13.0055,13.0161,292892.9444
2013-11-04 10:30:00,24.65,24.66,24.53,24.53,200231.3327335818,13.0161,13.0214,12.9527,12.9527,200231.3327
2013-11-04 11:00:00,24.53,24.53,24.48,24.53,194319.4962087136,12.9527,12.9527,12.9263,12.9527,194319.4962
2013-11-04 11:30:00,24.53,24.6,24.52,24.58,136229.27644261662,12.9527,12.9897,12.9474,12.9791,136229.2764
2013-11-04 12:00:00,24.58,24.63,24.57,24.6,94717.90258321552,12.9791,13.0055,12.9738,12.9897,94717.9026
2013-11-04 12:30:00,24.6,24.63,24.6,24.6,95746.04806580133,12.9897,13.0055,12.9897,12.9897,95746.0481
2013-11-04 13:00:00,24.6,24.63,24.58,24.63,111039.71211926488,12.9897,13.0055,12.9791,13.0055,111039.7121
2013-11-04 13:30:00,24.63,24.65,24.6,24.61,117337.1032001028,13.0055,13.0161,12.9897,12.995,117337.1032
2013-11-04 14:00:00,24.61,24.63,24.58,24.6,148567.02223364604,12.995,13.0055,12.9791,12.9897,148567.0222
2013-11-04 14:30:00,24.6,24.63,24.57,24.59,190849.5052049865,12.9897,13.0055,12.9738,12.9844,190849.5052
2013-11-04 15:00:00,24.58,24.62,24.58,24.59,242385.297519599,12.9791,13.0002,12.9791,12.9844,242385.2975
2013-11-04 15:30:00,24.6,24.63,24.57,24.63,564066.3153836267,12.9897,13.0055,12.9738,13.0055,564066.3154
2013-11-05 09:30:00,24.63,25.05,24.53,24.98,797326.8217452769,13.0055,13.2273,12.9527,13.1903,797326.8217
2013-11-05 10:00:00,24.97,25.05,24.9,25.05,639763.5265390052,13.1851,13.2273,13.1481,13.2273,639763.5265
2013-11-05 10:30:00,25.05,25.13,25.0,25.05,510988.30484513554,13.2273,13.2695,13.2009,13.2273,510988.3048
2013-11-05 11:00:00,25.05,25.08,25.01,25.05,249839.352268346,13.2273,13.2431,13.2062,13.2273,249839.3523
2013-11-05 11:30:00,25.05,25.14,25.05,25.13,195090.6053206529,13.2273,13.2748,13.2273,13.2695,195090.6053
2013-11-05 12:00:00,25.14,25.29,25.14,25.26,411900.7839609305,13.2748,13.354,13.2748,13.3382,411900.784
2013-11-05 12:30:00,25.25,25.31,25.21,25.26,451612.9032258064,13.3329,13.3646,13.3118,13.3382,451612.9032
2013-11-05 13:00:00,25.26,25.29,25.2,25.28,218352.39686415627,13.3382,13.354,13.3065,13.3488,218352.3969
2013-11-05 13:30:00,25.27,25.34,25.26,25.33,420768.5387482329,13.3435,13.3804,13.3382,13.3752,420768.5387
2013-11-05 14:00:00,25.33,25.41,25.33,25.33,341729.8547744506,13.3752,13.4174,13.3752,13.3752,341729.8548
2013-11-05 14:30:00,25.33,25.33,25.23,25.29,541704.1511373859,13.3752,13.3752,13.3223,13.354,541704.1511
2013-11-05 15:00:00,25.28,25.44,25.28,25.37,819431.9496208713,13.3488,13.4332,13.3488,13.3963,819431.9496
2013-11-05 15:30:00,25.37,25.4,25.33,25.33,998971.854517414,13.3963,13.4121,13.3752,13.3752,998971.8545
2013-11-06 09:30:00,25.41,25.48,25.37,25.39,409587.4566251125,13.4174,13.4544,13.3963,13.4068,409587.4566
2013-11-06 10:00:00,25.39,25.41,25.3,25.33,531679.7326821745,13.4068,13.4174,13.3593,13.3752,531679.7327
2013-11-06 10:30:00,25.33,25.44,25.29,25.43,473075.4401747847,13.3752,13.4332,13.354,13.428,473075.4402
2013-11-06 11:00:00,25.42,25.57,25.4,25.52,407017.092918648,13.4227,13.5019,13.4121,13.4755,407017.0929
2013-11-06 11:30:00,25.53,25.57,25.48,25.56,391466.392494538,13.4808,13.5019,13.4544,13.4966,391466.3925
2013-11-06 12:00:00,25.56,25.65,25.55,25.64,293664.05346356507,13.4966,13.5441,13.4913,13.5388,293664.0535
2013-11-06 12:30:00,25.65,25.65,25.52,25.52,501863.5136871867,13.5441,13.5441,13.4755,13.4755,501863.5137
2013-11-06 13:00:00,25.52,25.56,25.48,25.55,181210.6413057448,13.4755,13.4966,13.4544,13.4913,181210.6413
2013-11-06 13:30:00,25.55,25.56,25.51,25.55,201516.51458681404,13.4913,13.4966,13.4702,13.4913,201516.5146
2013-11-06 14:00:00,25.55,25.55,25.48,25.51,226192.00616887287,13.4913,13.4913,13.4544,13.4702,226192.0062
2013-11-06 14:30:00,25.51,25.55,25.51,25.54,292764.4261663025,13.4702,13.4913,13.4702,13.486,292764.4262
2013-11-06 15:00:00,25.53,25.58,25.52,25.55,344043.18211026856,13.4808,13.5072,13.4755,13.4913,344043.1821
2013-11-06 15:30:00,25.55,25.61,25.55,25.6,725485.1561495952,13.4913,13.523,13.4913,13.5177,725485.1561
2013-11-07 09:30:00,25.65,25.68,25.33,25.4,484513.5586685516,13.5441,13.56,13.3752,13.4121,484513.5587
2013-11-07 10:00:00,25.4,25.58,25.36,25.56,416013.3658912736,13.4121,13.5072,13.391,13.4966,416013.3659
2013-11-07 10:30:00,25.55,25.58,25.44,25.44,299575.88998843334,13.4913,13.5072,13.4332,13.4332,299575.89
2013-11-07 11:00:00,25.44,25.47,25.32,25.36,261405.98894743604,13.4332,13.4491,13.3699,13.391,261405.9889
2013-11-07 11:30:00,25.36,25.47,25.34,25.44,262562.6526153451,13.391,13.4491,13.3804,13.4332,262562.6526
2013-11-07 12:00:00,25.44,25.44,25.37,25.4,209356.12389153065,13.4332,13.4332,13.3963,13.4121,209356.1239
2013-11-07 12:30:00,25.39,25.41,25.34,25.35,179154.35034057318,13.4068,13.4174,13.3804,13.3857,179154.3503
2013-11-07 13:00:00,25.35,25.36,25.28,25.29,156021.076982393,13.3857,13.391,13.3488,13.354,156021.077
2013-11-07 13:30:00,25.29,25.32,25.26,25.26,184038.04138285568,13.354,13.3699,13.3382,13.3382,184038.0414
2013-11-07 14:00:00,25.26,25.26,25.13,25.15,240457.52473975063,13.3382,13.3382,13.2695,13.2801,240457.5247
2013-11-07 14:30:00,25.14,25.23,25.12,25.22,179539.90489654287,13.2748,13.3223,13.2643,13.3171,179539.9049
2013-11-07 15:00:00,25.22,25.23,25.11,25.11,235830.87006811463,13.3171,13.3223,13.259,13.259,235830.8701
2013-11-07 15:30:00,25.12,25.19,25.11,25.18,732810.6927130189,13.2643,13.3012,13.259,13.2959,732810.6927
2013-11-08 09:30:00,25.17,25.17,24.9,24.91,280940.753116566,13.2907,13.2907,13.1481,13.1534,280940.7531
2013-11-08 10:00:00,24.91,25.06,24.88,24.98,224135.7152037013,13.1534,13.2326,13.1375,13.1903,224135.7152
2013-11-08 10:30:00,24.99,25.12,24.98,25.1,213854.26037784343,13.1956,13.2643,13.1903,13.2537,213854.2604
2013-11-08 11:00:00,25.11,25.12,25.0,25.03,147538.87675106028,13.259,13.2643,13.2009,13.2167,147538.8768
2013-11-08 11:30:00,25.02,25.09,25.02,25.05,231846.8063230947,13.2115,13.2484,13.2115,13.2273,231846.8063
2013-11-08 12:00:00,25.05,25.11,25.05,25.08,252409.7159748104,13.2273,13.259,13.2273,13.2431,252409.716
2013-11-08 12:30:00,25.08,25.13,25.03,25.08,254080.45238401231,13.2431,13.2695,13.2167,13.2431,254080.4524
2013-11-08 13:00:00,25.09,25.18,25.07,25.17,210898.3421154093,13.2484,13.2959,13.2379,13.2907,210898.3421
2013-11-08 13:30:00,25.18,25.23,25.14,25.23,313070.2994473718,13.2959,13.3223,13.2748,13.3223,313070.2994
2013-11-08 14:00:00,25.23,25.28,25.2,25.26,164117.7226577561,13.3223,13.3488,13.3065,13.3382,164117.7227
2013-11-08 14:30:00,25.27,25.3,25.26,25.27,176198.43207813904,13.3435,13.3593,13.3382,13.3435,176198.4321
2013-11-08 15:00:00,25.27,25.33,25.26,25.3,364220.5372060146,13.3435,13.3752,13.3382,13.3593,364220.5372
2013-11-08 15:30:00,25.3,25.4,25.28,25.39,879321.4239814933,13.3593,13.4121,13.3488,13.4068,879321.424
2013-11-11 09:30:00,25.4,25.55,25.35,25.51,409458.9384397892,13.4121,13.4913,13.3857,13.4702,409458.9384
2013-11-11 10:00:00,25.51,25.51,25.37,25.41,425780.74797583855,13.4702,13.4702,13.3963,13.4174,425780.748
2013-11-11 10:30:00,25.41,25.48,25.37,25.43,246240.8430792957,13.4174,13.4544,13.3963,13.428,246240.8431
2013-11-11 11:00:00,25.43,25.44,25.35,25.37,224392.75157434776,13.428,13.4332,13.3857,13.3963,224392.7516
2013-11-11 11:30:00,25.36,25.37,25.28,25.29,190463.95064901683,13.391,13.3963,13.3488,13.354,190463.9506
2013-11-11 12:00:00,25.29,25.3,25.19,25.25,243027.8884462152,13.354,13.3593,13.3012,13.3329,243027.8884
2013-11-11 12:30:00,25.25,25.26,25.12,25.14,286081.48052949493,13.3329,13.3382,13.2643,13.2748,286081.4805
2013-11-11 13:00:00,25.14,25.21,25.1,25.18,239429.37925716487,13.2748,13.3118,13.2537,13.2959,239429.3793
2013-11-11 13:30:00,25.18,25.19,25.09,25.16,375144.5829584886,13.2959,13.3012,13.2484,13.2854,375144.583
2013-11-11 14:00:00,25.16,25.17,25.12,25.17,155249.96787045366,13.2854,13.2907,13.2643,13.2907,155249.9679
2013-11-11 14:30:00,25.17,25.23,25.17,25.22,237373.0882919933,13.2907,13.3223,13.2907,13.3171,237373.0883
2013-11-11 15:00:00,25.22,25.24,25.2,25.23,273358.1801824958,13.3171,13.3276,13.3065,13.3223,273358.1802
2013-11-11 15:30:00,25.23,25.25,25.19,25.22,686801.1823673049,13.3223,13.3329,13.3012,13.3171,686801.1824
2013-11-12 09:30:00,25.19,25.26,25.09,25.09,352525.3823416013,13.3012,13.3382,13.2484,13.2484,352525.3823
2013-11-12 10:00:00,25.09,25.15,25.08,25.12,295848.8626140599,13.2484,13.2801,13.2431,13.2643,295848.8626
2013-11-12 10:30:00,25.11,25.16,25.08,25.12,137642.97648117208,13.259,13.2854,13.2431,13.2643,137642.9765
2013-11-12 11:00:00,25.12,25.18,25.09,25.12,167716.2318468063,13.2643,13.2959,13.2484,13.2643,167716.2318
2013-11-12 11:30:00,25.12,25.14,25.04,25.05,165017.34995501864,13.2643,13.2748,13.222,13.2273,165017.35
2013-11-12 12:00:00,25.05,25.07,25.02,25.03,154478.8587585143,13.2273,13.2379,13.2115,13.2167,154478.8588
2013-11-12 12:30:00,25.04,25.04,24.98,25.01,136357.79462793985,13.222,13.222,13.1903,13.2062,136357.7946
2013-11-12 13:00:00,25.01,25.02,24.98,24.98,138928.15833440432,13.2062,13.2115,13.1903,13.1903,138928.1583
2013-11-12 13:30:00,24.98,25.01,24.94,24.99,115409.33042025448,13.1903,13.2062,13.1692,13.1956,115409.3304
2013-11-12 14:00:00,24.99,25.07,24.98,25.03,116437.47590284023,13.1956,13.2379,13.1903,13.2167,116437.4759
2013-11-12 14:30:00,25.03,25.14,25.02,25.13,149081.09497493895,13.2167,13.2748,13.2115,13.2695,149081.095
2013-11-12 15:00:00,25.14,25.16,25.12,25.12,143811.8493766868,13.2748,13.2854,13.2643,13.2643,143811.8494
2013-11-12 15:30:00,25.13,25.19,25.12,25.16,642462.408430793,13.2695,13.3012,13.2643,13.2854,642462.4084
2013-11-13 09:30:00,25.12,25.3,25.08,25.28,202930.21462536947,13.2643,13.3593,13.2431,13.3488,202930.2146
2013-11-13 10:00:00,25.28,25.34,25.25,25.26,258835.6252409716,13.3488,13.3804,13.3329,13.3382,258835.6252
2013-11-13 10:30:00,25.26,25.33,25.23,25.29,281968.8985991517,13.3382,13.3752,13.3223,13.354,281968.8986
2013-11-13 11:00:00,25.3,25.3,25.23,25.25,103714.17555584115,13.3593,13.3593,13.3223,13.3329,103714.1756
2013-11-13 11:30:00,25.24,25.26,25.16,25.26,150880.34956946407,13.3276,13.3382,13.2854,13.3382,150880.3496
2013-11-13 12:00:00,25.26,25.37,25.24,25.37,156920.70427965556,13.3382,13.3963,13.3276,13.3963,156920.7043
2013-11-13 12:30:00,25.37,25.43,25.33,25.38,227091.63346613545,13.3963,13.428,13.3752,13.4016,227091.6335
2013-11-13 13:00:00,25.39,25.47,25.38,25.47,190720.98701966327,13.4068,13.4491,13.4016,13.4491,190720.987
2013-11-13 13:30:00,25.47,25.53,25.46,25.48,262691.1708006683,13.4491,13.4808,13.4438,13.4544,262691.1708
2013-11-13 14:00:00,25.47,25.55,25.47,25.54,130702.99447371802,13.4491,13.4913,13.4491,13.486,130702.9945
2013-11-13 14:30:00,25.53,25.55,25.51,25.54,396607.11990746687,13.4808,13.4913,13.4702,13.486,396607.1199
2013-11-13 15:00:00,25.53,25.54,25.49,25.5,230818.6608405089,13.4808,13.486,13.4596,13.4649,230818.6608
2013-11-13 15:30:00,25.5,25.55,25.48,25.53,702351.882791415,13.4649,13.4913,13.4544,13.4808,702351.8828
2013-11-14 09:30:00,25.53,25.56,25.46,25.54,220794.24238529752,13.4808,13.4966,13.4438,13.486,220794.2424
2013-11-14 10:00:00,25.55,25.64,25.54,25.59,152165.5314226963,13.4913,13.5388,13.486,13.5124,152165.5314
2013-11-14 10:30:00,25.59,25.68,25.56,25.68,287623.6987533736,13.5124,13.56,13.4966,13.56,287623.6988
2013-11-14 11:00:00,25.67,25.83,25.66,25.73,323865.8270145225,13.5547,13.6392,13.5494,13.5864,323865.827
2013-11-14 11:30:00,25.74,25.77,25.67,25.75,276314.0984449299,13.5916,13.6075,13.5547,13.5969,276314.0984
2013-11-14 12:00:00,25.75,25.78,25.74,25.76,122734.8669836782,13.5969,13.6128,13.5916,13.6022,122734.867
2013-11-14 12:30:00,25.76,25.78,25.72,25.72,158719.95887418068,13.6022,13.6128,13.5811,13.5811,158719.9589
2013-11-14 13:00:00,25.72,25.77,25.71,25.72,187250.99601593625,13.5811,13.6075,13.5758,13.5811,187250.996
2013-11-14 13:30:00,25.72,25.75,25.66,25.74,227862.7425780748,13.5811,13.5969,13.5494,13.5916,227862.7426
2013-11-14 14:00:00,25.74,25.78,25.72,25.76,151651.4586814034,13.5916,13.6128,13.5811,13.6022,151651.4587
2013-11-14 14:30:00,25.76,25.79,25.7,25.75,237501.60647731653,13.6022,13.618,13.5705,13.5969,237501.6065
2013-11-14 15:00:00,25.75,25.79,25.72,25.72,273615.21655314224,13.5969,13.618,13.5811,13.5811,273615.2166
2013-11-14 15:30:00,25.72,25.74,25.69,25.72,470762.1128389667,13.5811,13.5916,13.5652,13.5811,470762.1128
2013-11-15 09:30:00,25.69,25.72,25.54,25.59,608533.607505462,13.5652,13.5811,13.486,13.5124,608533.6075
2013-11-15 10:00:00,25.58,25.62,25.47,25.5,412286.33851690014,13.5072,13.5283,13.4491,13.4649,412286.3385
2013-11-15 10:30:00,25.5,25.53,25.46,25.51,126333.37617272844,13.4649,13.4808,13.4438,13.4702,126333.3762
2013-11-15 11:00:00,25.51,25.55,25.49,25.52,227862.7425780748,13.4702,13.4913,13.4596,13.4755,227862.7426
2013-11-15 11:30:00,25.52,25.55,25.49,25.54,99087.5208842051,13.4755,13.4913,13.4596,13.486,99087.5209
2013-11-15 12:00:00,25.53,25.55,25.51,25.55,132502.24906824314,13.4808,13.4913,13.4702,13.4913,132502.2491
2013-11-15 12:30:00,25.55,25.55,25.51,25.55,199717.2599922889,13.4913,13.4913,13.4702,13.4913,199717.26
2013-11-15 13:00:00,25.54,25.59,25.54,25.59,117337.1032001028,13.486,13.5124,13.486,13.5124,117337.1032
2013-11-15 13:30:00,25.59,25.63,25.59,25.62,115023.7758642848,13.5124,13.5336,13.5124,13.5283,115023.7759
2013-11-15 14:00:00,25.61,25.7,25.61,25.69,241357.15203701323,13.523,13.5705,13.523,13.5652,241357.152
2013-11-15 14:30:00,25.69,25.7,25.66,25.69,86749.77509317567,13.5652,13.5705,13.5494,13.5652,86749.7751
2013-11-15 15:00:00,25.69,25.69,25.67,25.69,130574.4762883948,13.5652,13.5652,13.5547,13.5652,130574.4763
2013-11-15 15:30:00,25.69,25.7,25.67,25.69,323223.2360879064,13.5652,13.5705,13.5547,13.5652,323223.2361
2013-11-18 09:30:00,25.74,25.74,25.4,25.4,258193.03431435543,13.5916,13.5916,13.4121,13.4121,258193.0343
2013-11-18 10:00:00,25.4,25.49,25.4,25.42,248811.20678576012,13.4121,13.4596,13.4121,13.4227,248811.2068
2013-11-18 10:30:00,25.42,25.44,25.37,25.4,154992.93149980722,13.4227,13.4332,13.3963,13.4121,154992.9315
2013-11-18 11:00:00,25.4,25.49,25.4,25.46,241871.2247783061,13.4121,13.4596,13.4121,13.4438,241871.2248
2013-11-18 11:30:00,25.45,25.45,25.37,25.37,185066.18686544144,13.4385,13.4385,13.3963,13.3963,185066.1869
2013-11-18 12:00:00,25.37,25.4,25.33,25.4,128389.6671379,13.3963,13.4121,13.3752,13.4121,128389.6671
2013-11-18 12:30:00,25.4,25.4,25.37,25.39,188279.141498522,13.4121,13.4121,13.3963,13.4068,188279.1415
2013-11-18 13:00:00,25.38,25.47,25.37,25.47,85336.07505462022,13.4016,13.4491,13.3963,13.4491,85336.0751
2013-11-18 13:30:00,25.47,25.47,25.43,25.46,108083.79385683074,13.4491,13.4491,13.428,13.4438,108083.7939
2013-11-18 14:00:00,25.46,25.46,25.43,25.46,136486.31281326307,13.4438,13.4438,13.428,13.4438,136486.3128
2013-11-18 14:30:00,25.47,25.47,25.41,25.42,157434.77702094844,13.4491,13.4491,13.4174,13.4227,157434.777
2013-11-18 15:00:00,25.42,25.44,25.33,25.34,436190.72098701965,13.4227,13.4332,13.3752,13.3804,436190.721
2013-11-18 15:30:00,25.34,25.37,25.29,25.37,928029.8162189948,13.3804,13.3963,13.354,13.3963,928029.8162
2013-11-19 09:30:00,25.29,25.3,25.11,25.18,452384.01233774575,13.354,13.3593,13.259,13.2959,452384.0123
2013-11-19 10:00:00,25.18,25.33,25.17,25.3,197532.4508417941,13.2959,13.3752,13.2907,13.3593,197532.4508
2013-11-19 10:30:00,25.3,25.39,25.3,25.33,226834.597095489,13.3593,13.4068,13.3593,13.3752,226834.5971
2013-11-19 11:00:00,25.33,25.34,25.3,25.31,139313.71289037398,13.3752,13.3804,13.3593,13.3646,139313.7129
2013-11-19 11:30:00,25.31,25.38,25.3,25.37,125433.74887546588,13.3646,13.4016,13.3593,13.3963,125433.7489
2013-11-19 12:00:00,25.37,25.4,25.35,25.39,130831.51265904124,13.3963,13.4121,13.3857,13.4068,130831.5127
2013-11-19 12:30:00,25.39,25.4,25.31,25.33,94203.82984192263,13.4068,13.4121,13.3646,13.3752,94203.8298
2013-11-19 13:00:00,25.33,25.36,25.3,25.3,107569.72111553785,13.3752,13.391,13.3593,13.3593,107569.7211
2013-11-19 13:30:00,25.3,25.33,25.3,25.31,101914.92096131602,13.3593,13.3752,13.3593,13.3646,101914.921
2013-11-19 14:00:00,25.3,25.36,25.3,25.3,153836.2678318982,13.3593,13.391,13.3593,13.3593,153836.2678
2013-11-19 14:30:00,25.3,25.34,25.26,25.3,228890.88806066057,13.3593,13.3804,13.3382,13.3593,228890.8881
2013-11-19 15:00:00,25.29,25.36,25.29,25.34,210641.30574476288,13.354,13.391,13.354,13.3804,210641.3057
2013-11-19 15:30:00,25.34,25.35,25.3,25.33,603906.952833826,13.3804,13.3857,13.3593,13.3752,603906.9528
2013-11-20 09:30:00,25.34,25.39,25.21,25.37,466906.56727927,13.3804,13.4068,13.3118,13.3963,466906.5673
2013-11-20 10:00:00,25.36,25.37,25.29,25.34,293021.46253694897,13.391,13.3963,13.354,13.3804,293021.4625
2013-11-20 10:30:00,25.34,25.37,25.26,25.28,269888.1891787688,13.3804,13.3963,13.3382,13.3488,269888.1892
2013-11-20 11:00:00,25.28,25.29,25.16,25.19,218352.39686415627,13.3488,13.354,13.2854,13.3012,218352.3969
2013-11-20 11:30:00,25.19,25.19,25.15,25.16,125562.26706078908,13.3012,13.3012,13.2801,13.2854,125562.2671
2013-11-20 12:00:00,25.16,25.19,25.14,25.16,142783.703894101,13.2854,13.3012,13.2748,13.2854,142783.7039
2013-11-20 12:30:00,25.16,25.17,25.12,25.14,104485.28466778048,13.2854,13.2907,13.2643,13.2748,104485.2847
2013-11-20 13:00:00,25.15,25.16,25.12,25.13,140213.34018763655,13.2801,13.2854,13.2643,13.2695,140213.3402
2013-11-20 13:30:00,25.13,25.17,25.11,25.17,164888.83176969542,13.2695,13.2907,13.259,13.2907,164888.8318
2013-11-20 14:00:00,25.17,25.22,25.09,25.12,330934.3272072998,13.2907,13.3171,13.2484,13.2643,330934.3272
2013-11-20 14:30:00,25.12,25.16,25.06,25.08,280940.753116566,13.2643,13.2854,13.2326,13.2431,280940.7531
2013-11-20 15:00:00,25.08,25.08,25.0,25.08,206657.24199974287,13.2431,13.2431,13.2009,13.2431,206657.242
2013-11-20 15:30:00,25.08,25.12,25.05,25.11,577303.6884719187,13.2431,13.2643,13.2273,13.259,577303.6885
2013-11-21 09:30:00,25.08,25.13,24.95,25.05,466521.0127233003,13.2431,13.2695,13.1745,13.2273,466521.0127
2013-11-21 10:00:00,25.04,25.1,25.01,25.05,169129.93188536176,13.222,13.2537,13.2062,13.2273,169129.9319
2013-11-21 10:30:00,25.05,25.1,25.05,25.09,230176.0699138928,13.2273,13.2537,13.2273,13.2484,230176.0699
2013-11-21 11:00:00,25.09,25.12,25.08,25.11,191877.65068757228,13.2484,13.2643,13.2431,13.259,191877.6507
2013-11-21 11:30:00,25.1,25.12,25.0,25.01,556740.778820203,13.2537,13.2643,13.2009,13.2062,556740.7788
2013-11-21 12:00:00,25.01,25.02,24.98,25.0,160133.65891273614,13.2062,13.2115,13.1903,13.2009,160133.6589
2013-11-21 12:30:00,25.0,25.04,24.98,25.01,123248.93972497107,13.2009,13.222,13.1903,13.2062,123248.9397
2013-11-21 13:00:00,25.01,25.02,24.96,24.97,188150.6233131988,13.2062,13.2115,13.1798,13.1851,188150.6233
2013-11-21 13:30:00,24.97,25.04,24.96,25.02,141755.55841151523,13.1851,13.222,13.1798,13.2115,141755.5584
2013-11-21 14:00:00,25.02,25.03,24.99,25.01,126333.37617272844,13.2115,13.2167,13.1956,13.2062,126333.3762
2013-11-21 14:30:00,25.0,25.05,25.0,25.05,172342.88651844236,13.2009,13.2273,13.2009,13.2273,172342.8865
2013-11-21 15:00:00,25.05,25.08,25.03,25.05,243027.8884462152,13.2273,13.2431,13.2167,13.2273,243027.8884
2013-11-21 15:30:00,25.05,25.07,25.02,25.05,539005.2692455982,13.2273,13.2379,13.2115,13.2273,539005.2692
2013-11-22 09:30:00,24.99,25.26,24.99,25.2,385683.07415499294,13.1956,13.3382,13.1956,13.3065,385683.0742
2013-11-22 10:00:00,25.2,25.24,25.13,25.18,311399.5630381699,13.3065,13.3276,13.2695,13.2959,311399.563
2013-11-22 10:30:00,25.19,25.19,25.09,25.16,256650.8160904768,13.3012,13.3012,13.2484,13.2854,256650.8161
2013-11-22 11:00:00,25.16,25.36,25.16,25.35,214111.2967484899,13.2854,13.391,13.2854,13.3857,214111.2967
2013-11-22 11:30:00,25.35,25.4,25.33,25.34,214496.8513044596,13.3857,13.4121,13.3752,13.3804,214496.8513
2013-11-22 12:00:00,25.34,25.39,25.33,25.38,117465.62138542604,13.3804,13.4068,13.3752,13.4016,117465.6214
2013-11-22 12:30:00,25.38,25.38,25.33,25.37,99087.5208842051,13.4016,13.4016,13.3752,13.3963,99087.5209
2013-11-22 13:00:00,25.38,25.44,25.38,25.43,124534.12157820333,13.4016,13.4332,13.4016,13.428,124534.1216
2013-11-22 13:30:00,25.44,25.47,25.4,25.46,209227.60570620745,13.4332,13.4491,13.4121,13.4438,209227.6057
2013-11-22 14:00:00,25.45,25.5,25.44,25.49,186993.9596452898,13.4385,13.4649,13.4332,13.4596,186993.9596
2013-11-22 14:30:00,25.49,25.51,25.44,25.5,279012.9803367176,13.4596,13.4702,13.4332,13.4649,279012.9803
2013-11-22 15:00:00,25.5,25.51,25.45,25.47,322837.68153193675,13.4649,13.4702,13.4385,13.4491,322837.6815
2013-11-22 15:30:00,25.47,25.47,25.4,25.43,807865.3129417812,13.4491,13.4491,13.4121,13.428,807865.3129
2013-11-25 09:30:00,25.45,25.57,25.32,25.4,272458.55288523325,13.4385,13.5019,13.3699,13.4121,272458.5529
2013-11-25 10:00:00,25.4,25.55,25.4,25.53,251895.6432335176,13.4121,13.4913,13.4121,13.4808,251895.6432
2013-11-25 10:30:00,25.52,25.55,25.51,25.55,191877.65068757228,13.4755,13.4913,13.4702,13.4913,191877.6507
2013-11-25 11:00:00,25.55,25.58,25.53,25.55,94717.90258321552,13.4913,13.5072,13.4808,13.4913,94717.9026
2013-11-25 11:30:00,25.55,25.58,25.51,25.57,192391.7234288652,13.4913,13.5072,13.4702,13.5019,192391.7234
2013-11-25 12:00:00,25.56,25.58,25.55,25.58,68500.19277727797,13.4966,13.5072,13.4913,13.5072,68500.1928
2013-11-25 12:30:00,25.58,25.6,25.56,25.58,104099.73011181082,13.5072,13.5177,13.4966,13.5072,104099.7301
2013-11-25 13:00:00,25.58,25.61,25.56,25.58,95617.52988047808,13.5072,13.523,13.4966,13.5072,95617.5299
2013-11-25 13:30:00,25.58,25.63,25.57,25.58,184937.66868011825,13.5072,13.5336,13.5019,13.5072,184937.6687
2013-11-25 14:00:00,25.58,25.58,25.52,25.56,167844.75003212955,13.5072,13.5072,13.4755,13.4966,167844.75
2013-11-25 14:30:00,25.56,25.56,25.5,25.51,261663.0253180825,13.4966,13.4966,13.4649,13.4702,261663.0253
2013-11-25 15:00:00,25.5,25.5,25.41,25.44,282868.5258964144,13.4649,13.4649,13.4174,13.4332,282868.5259
2013-11-25 15:30:00,25.44,25.44,25.36,25.38,454440.3033029173,13.4332,13.4332,13.391,13.4016,454440.3033
2013-11-26 09:30:00,25.44,25.55,25.37,25.44,318468.0632309472,13.4332,13.4913,13.3963,13.4332,318468.0632
2013-11-26 10:00:00,25.44,25.45,25.33,25.33,173885.10474232104,13.4332,13.4385,13.3752,13.3752,173885.1047
2013-11-26 10:30:00,25.33,25.33,25.16,25.2,256779.3342758,13.3752,13.3752,13.2854,13.3065,256779.3343
2013-11-26 11:00:00,25.21,25.23,25.17,25.18,133530.39455082893,13.3118,13.3223,13.2907,13.2959,133530.3946
2013-11-26 11:30:00,25.18,25.21,25.14,25.21,145097.03122991903,13.2959,13.3118,13.2748,13.3118,145097.0312
2013-11-26 12:00:00,25.2,25.26,25.19,25.24,176712.50481943195,13.3065,13.3382,13.3012,13.3276,176712.5048
2013-11-26 12:30:00,25.23,25.26,25.19,25.19,87906.43876108469,13.3223,13.3382,13.3012,13.3012,87906.4388
2013-11-26 13:00:00,25.19,25.31,25.19,25.3,109754.53026603264,13.3012,13.3646,13.3012,13.3593,109754.5303
2013-11-26 13:30:00,25.31,25.33,25.26,25.32,114252.66675234544,13.3646,13.3752,13.3382,13.3699,114252.6668
2013-11-26 14:00:00,25.33,25.44,25.33,25.44,142269.6311528081,13.3752,13.4332,13.3752,13.4332,142269.6312
2013-11-26 14:30:00,25.44,25.48,25.43,25.44,179668.4230818661,13.4332,13.4544,13.428,13.4332,179668.4231
2013-11-26 15:00:00,25.44,25.44,25.4,25.41,162318.46806323095,13.4332,13.4332,13.4121,13.4174,162318.4681
2013-11-26 15:30:00,25.41,25.43,25.25,25.26,2082123.1204215395,13.4174,13.428,13.3329,13.3382,2082123.1204
2013-11-27 09:30:00,25.27,25.47,25.24,25.38,403290.0655442745,13.3435,13.4491,13.3276,13.4016,403290.0655
2013-11-27 10:00:00,25.38,25.46,25.36,25.42,318211.02686030074,13.4016,13.4438,13.391,13.4227,318211.0269
2013-11-27 10:30:00,25.42,25.51,25.4,25.44,171443.2592211798,13.4227,13.4702,13.4121,13.4332,171443.2592
2013-11-27 11:00:00,25.44,25.48,25.41,25.45,133658.91273615215,13.4332,13.4544,13.4174,13.4385,133658.9127
2013-11-27 11:30:00,25.46,25.49,25.44,25.49,250610.4613802853,13.4438,13.4596,13.4332,13.4596,250610.4614
2013-11-27 12:00:00,25.49,25.49,25.44,25.48,92790.12980336718,13.4596,13.4596,13.4332,13.4544,92790.1298
2013-11-27 12:30:00,25.47,25.51,25.46,25.47,124791.15794884977,13.4491,13.4702,13.4438,13.4491,124791.1579
2013-11-27 13:00:00,25.47,25.52,25.45,25.52,129931.88536177868,13.4491,13.4755,13.4385,13.4755,129931.8854
2013-11-27 13:30:00,25.53,25.55,25.51,25.55,138542.60377843466,13.4808,13.4913,13.4702,13.4913,138542.6038
2013-11-27 14:00:00,25.55,25.58,25.54,25.58,165145.86814034186,13.4913,13.5072,13.486,13.5072,165145.8681
2013-11-27 14:30:00,25.58,25.62,25.58,25.6,216039.06952833824,13.5072,13.5283,13.5072,13.5177,216039.0695
2013-11-27 15:00:00,25.6,25.61,25.57,25.58,207042.79655571264,13.5177,13.523,13.5019,13.5072,207042.7966
2013-11-27 15:30:00,25.58,25.58,25.51,25.53,463950.64901683584,13.5072,13.5072,13.4702,13.4808,463950.649
2013-11-29 09:30:00,25.56,25.8,25.48,25.8,422439.2751574348,13.4966,13.6233,13.4544,13.6233,422439.2752
2013-11-29 10:00:00,25.79,25.79,25.72,25.77,232617.91543503405,13.618,13.618,13.5811,13.6075,232617.9154
2013-11-29 10:30:00,25.76,25.83,25.72,25.76,247397.50674720472,13.6022,13.6392,13.5811,13.6022,247397.5067
2013-11-29 11:00:00,25.76,25.79,25.74,25.76,253566.37964271943,13.6022,13.618,13.5916,13.6022,253566.3796
2013-11-29 11:30:00,25.76,25.84,25.76,25.8,208713.5329649145,13.6022,13.6445,13.6022,13.6233,208713.533
2013-11-29 12:00:00,25.79,25.82,25.76,25.8,160776.24983935227,13.618,13.6339,13.6022,13.6233,160776.2498
2013-11-29 12:30:00,25.79,25.81,25.62,25.67,520627.1687443773,13.618,13.6286,13.5283,13.5547,520627.1687
2013-12-02 09:30:00,25.68,25.74,25.49,25.51,318468.0632309472,13.56,13.5916,13.4596,13.4702,318468.0632
2013-12-02 10:00:00,25.51,25.52,25.42,25.45,176841.02300475517,13.4702,13.4755,13.4227,13.4385,176841.023
2013-12-02 10:30:00,25.45,25.51,25.44,25.5,148052.94949235316,13.4385,13.4702,13.4332,13.4649,148052.9495
2013-12-02 11:00:00,25.49,25.56,25.46,25.55,145611.1039712119,13.4596,13.4966,13.4438,13.4913,145611.104
2013-12-02 11:30:00,25.55,25.62,25.51,25.62,135329.64914535405,13.4913,13.5283,13.4702,13.5283,135329.6491
2013-12-02 12:00:00,25.62,25.71,25.62,25.7,217709.80593754016,13.5283,13.5758,13.5283,13.5705,217709.8059
2013-12-02 12:30:00,25.69,25.75,25.69,25.7,145611.1039712119,13.5652,13.5969,13.5652,13.5705,145611.104
2013-12-02 13:00:00,25.69,25.73,25.64,25.64,138799.6401490811,13.5652,13.5864,13.5388,13.5388,138799.6401
2013-12-02 13:30:00,25.64,25.66,25.62,25.62,134944.0945893844,13.5388,13.5494,13.5283,13.5283,134944.0946
2013-12-02 14:00:00,25.62,25.64,25.59,25.6,181596.19586171443,13.5283,13.5388,13.5124,13.5177,181596.1959
2013-12-02 14:30:00,25.59,25.65,25.56,25.64,213083.1512659041,13.5124,13.5441,13.4966,13.5388,213083.1513
2013-12-02 15:00:00,25.64,25.65,25.57,25.58,324122.863385169,13.5388,13.5441,13.5019,13.5072,324122.8634
2013-12-02 15:30:00,25.58,25.61,25.56,25.59,682431.5640663153,13.5072,13.523,13.4966,13.5124,682431.5641
2013-12-03 09:30:00,25.47,25.58,25.37,25.55,280169.64400462667,13.4491,13.5072,13.3963,13.4913,280169.644
2013-12-03 10:00:00,25.55,25.61,25.51,25.57,276956.68937154603,13.4913,13.523,13.4702,13.5019,276956.6894
2013-12-03 10:30:00,25.57,25.65,25.56,25.61,156278.11335303946,13.5019,13.5441,13.4966,13.523,156278.1134
2013-12-03 11:00:00,25.62,25.64,25.55,25.56,172985.47744505847,13.5283,13.5388,13.4913,13.4966,172985.4774
2013-12-03 11:30:00,25.56,25.58,25.53,25.57,160647.73165402905,13.4966,13.5072,13.4808,13.5019,160647.7317
2013-12-03 12:00:00,25.57,25.69,25.56,25.69,158462.92250353424,13.5019,13.5652,13.4966,13.5652,158462.9225
2013-12-03 12:30:00,25.69,25.74,25.61,25.62,268217.4527695669,13.5652,13.5916,13.523,13.5283,268217.4528
2013-12-03 13:00:00,25.62,25.64,25.52,25.54,155378.48605577688,13.5283,13.5388,13.4755,13.486,155378.4861
2013-12-03 13:30:00,25.55,25.64,25.54,25.6,155507.0042411001,13.4913,13.5388,13.486,13.5177,155507.0042
2013-12-03 14:00:00,25.6,25.6,25.53,25.54,187508.0323865827,13.5177,13.5177,13.4808,13.486,187508.0324
2013-12-03 14:30:00,25.54,25.61,25.52,25.61,185451.7414214112,13.486,13.523,13.4755,13.523,185451.7414
2013-12-03 15:00:00,25.6,25.61,25.56,25.61,235830.87006811463,13.5177,13.523,13.4966,13.523,235830.8701
2013-12-03 15:30:00,25.61,25.65,25.58,25.62,594396.6071199074,13.523,13.5441,13.5072,13.5283,594396.6071
2013-12-04 09:30:00,25.48,25.51,25.37,25.45,405731.9110654157,13.4544,13.4702,13.3963,13.4385,405731.9111
2013-12-04 10:00:00,25.46,25.59,25.45,25.58,197789.4872124405,13.4438,13.5124,13.4385,13.5072,197789.4872
2013-12-04 10:30:00,25.58,25.58,25.51,25.54,138028.53103714174,13.5072,13.5072,13.4702,13.486,138028.531
2013-12-04 11:00:00,25.53,25.54,25.47,25.47,101914.92096131602,13.4808,13.486,13.4491,13.4491,101914.921
2013-12-04 11:30:00,25.47,25.53,25.47,25.49,98059.37540161933,13.4491,13.4808,13.4491,13.4596,98059.3754
2013-12-04 12:00:00,25.49,25.49,25.38,25.42,181981.7504176841,13.4596,13.4596,13.4016,13.4227,181981.7504
2013-12-04 12:30:00,25.43,25.45,25.41,25.42,103842.69374116436,13.428,13.4385,13.4174,13.4227,103842.6937
2013-12-04 13:00:00,25.42,25.47,25.3,25.3,148567.02223364604,13.4227,13.4491,13.3593,13.3593,148567.0222
2013-12-04 13:30:00,25.3,25.44,25.26,25.43,366405.3463565094,13.3593,13.4332,13.3382,13.428,366405.3464
2013-12-04 14:00:00,25.42,25.68,25.42,25.57,454054.7487469477,13.4227,13.56,13.4227,13.5019,454054.7487
2013-12-04 14:30:00,25.57,25.62,25.53,25.54,178511.75941395707,13.5019,13.5283,13.4808,13.486,178511.7594
2013-12-04 15:00:00,25.54,25.62,25.52,25.61,315897.6995244827,13.486,13.5283,13.4755,13.523,315897.6995
2013-12-04 15:30:00,25.61,25.64,25.57,25.58,530908.6235702352,13.523,13.5388,13.5019,13.5072,530908.6236
2013-12-05 09:30:00,25.47,25.55,25.31,25.37,191749.13250224903,13.4491,13.4913,13.3646,13.3963,191749.1325
2013-12-05 10:00:00,25.36,25.44,25.33,25.37,115409.33042025448,13.391,13.4332,13.3752,13.3963,115409.3304
2013-12-05 10:30:00,25.37,25.39,25.26,25.31,178768.7957846035,13.3963,13.4068,13.3382,13.3646,178768.7958
2013-12-05 11:00:00,25.31,25.4,25.27,25.38,329649.1453540676,13.3646,13.4121,13.3435,13.4016,329649.1454
2013-12-05 11:30:00,25.38,25.47,25.37,25.47,121449.68513044596,13.4016,13.4491,13.3963,13.4491,121449.6851
2013-12-05 12:00:00,25.47,25.56,25.47,25.54,134301.5036627683,13.4491,13.4966,13.4491,13.486,134301.5037
2013-12-05 12:30:00,25.54,25.61,25.5,25.59,86492.73872252923,13.486,13.523,13.4649,13.5124,86492.7387
2013-12-05 13:00:00,25.59,25.61,25.51,25.55,77110.91119393393,13.5124,13.523,13.4702,13.4913,77110.9112
2013-12-05 13:30:00,25.55,25.55,25.49,25.52,68628.71096260121,13.4913,13.4913,13.4596,13.4755,68628.711
2013-12-05 14:00:00,25.52,25.54,25.47,25.5,79938.31127104485,13.4755,13.486,13.4491,13.4649,79938.3113
2013-12-05 14:30:00,25.5,25.51,25.43,25.44,89577.17517028659,13.4649,13.4702,13.428,13.4332,89577.1752
2013-12-05 15:00:00,25.44,25.45,25.4,25.41,168615.85914406888,13.4332,13.4385,13.4121,13.4174,168615.8591
2013-12-05 15:30:00,25.41,25.46,25.37,25.4,459709.5489011695,13.4174,13.4438,13.3963,13.4121,459709.5489
2013-12-06 09:30:00,25.57,25.77,25.55,25.65,182238.78678833053,13.5019,13.6075,13.4913,13.5441,182238.7868
2013-12-06 10:00:00,25.67,25.75,25.67,25.74,163089.57717517027,13.5547,13.5969,13.5547,13.5916,163089.5772
2013-12-06 10:30:00,25.75,25.75,25.58,25.59,120293.02146253694,13.5969,13.5969,13.5072,13.5124,120293.0215
2013-12-06 11:00:00,25.59,25.66,25.55,25.55,170415.113738594,13.5124,13.5494,13.4913,13.4913,170415.1137
2013-12-06 11:30:00,25.54,25.6,25.52,25.56,115409.33042025448,13.486,13.5177,13.4755,13.4966,115409.3304
2013-12-06 12:00:00,25.57,25.58,25.55,25.57,76725.35663796427,13.5019,13.5072,13.4913,13.5019,76725.3566
2013-12-06 12:30:00,25.57,25.68,25.56,25.66,124405.60339288008,13.5019,13.56,13.4966,13.5494,124405.6034
2013-12-06 13:00:00,25.66,25.76,25.66,25.69,225292.3788716104,13.5494,13.6022,13.5494,13.5652,225292.3789
2013-12-06 13:30:00,25.69,25.75,25.68,25.72,152936.64053463563,13.5652,13.5969,13.56,13.5811,152936.6405
2013-12-06 14:00:00,25.72,25.79,25.7,25.72,298547.7445058476,13.5811,13.618,13.5705,13.5811,298547.7445
2013-12-06 14:30:00,25.72,25.73,25.67,25.69,217452.7695668937,13.5811,13.5864,13.5547,13.5652,217452.7696
2013-12-06 15:00:00,25.69,25.72,25.67,25.71,343529.1093689757,13.5652,13.5811,13.5547,13.5758,343529.1094
2013-12-06 15:30:00,25.72,25.74,25.67,25.74,763269.5026346227,13.5811,13.5916,13.5547,13.5916,763269.5026
2013-12-09 09:30:00,25.79,26.04,25.76,26.0,423595.9388253438,13.618,13.7501,13.6022,13.7289,423595.9388
2013-12-09 10:00:00,26.0,26.04,25.93,25.97,224392.75157434776,13.7289,13.7501,13.692,13.7131,224392.7516
2013-12-09 10:30:00,25.97,25.98,25.85,25.93,259221.1797969413,13.7131,13.7184,13.6497,13.692,259221.1798
2013-12-09 11:00:00,25.93,25.96,25.9,25.92,105127.8755943966,13.692,13.7078,13.6761,13.6867,105127.8756
2013-12-09 11:30:00,25.91,25.93,25.82,25.82,185965.814162704,13.6814,13.692,13.6339,13.6339,185965.8142
2013-12-09 12:00:00,25.82,25.83,25.79,25.79,163989.20447243284,13.6339,13.6392,13.618,13.618,163989.2045
2013-12-09 12:30:00,25.79,25.86,25.77,25.8,242513.81570492225,13.618,13.655,13.6075,13.6233,242513.8157
2013-12-09 13:00:00,25.8,25.87,25.8,25.83,141755.55841151523,13.6233,13.6603,13.6233,13.6392,141755.5584
2013-12-09 13:30:00,25.84,25.86,25.81,25.83,92404.5752473975,13.6445,13.655,13.6286,13.6392,92404.5752
2013-12-09 14:00:00,25.83,25.85,25.8,25.82,122606.34879835496,13.6392,13.6497,13.6233,13.6339,122606.3488
2013-12-09 14:30:00,25.83,25.83,25.77,25.78,156920.70427965556,13.6392,13.6392,13.6075,13.6128,156920.7043
2013-12-09 15:00:00,25.78,25.79,25.65,25.65,395064.9016835882,13.6128,13.618,13.5441,13.5441,395064.9017
2013-12-09 15:30:00,25.66,25.77,25.65,25.76,995244.8271430408,13.5494,13.6075,13.5441,13.6022,995244.8271
2013-12-10 09:30:00,25.71,25.72,25.44,25.62,646832.0267317825,13.5758,13.5811,13.4332,13.5283,646832.0267
2013-12-10 10:00:00,25.62,25.65,25.5,25.51,350726.1277470762,13.5283,13.5441,13.4649,13.4702,350726.1277
2013-12-10 10:30:00,25.51,25.51,25.4,25.41,169644.00462665467,13.4702,13.4702,13.4121,13.4174,169644.0046
2013-12-10 11:00:00,25.41,25.43,25.34,25.35,203444.2873666624,13.4174,13.428,13.3804,13.3857,203444.2874
2013-12-10 11:30:00,25.34,25.35,25.24,25.26,170672.15010924044,13.3804,13.3857,13.3276,13.3382,170672.1501
2013-12-10 12:00:00,25.26,25.34,25.23,25.32,330291.7362806837,13.3382,13.3804,13.3223,13.3699,330291.7363
2013-12-10 12:30:00,25.32,25.37,25.3,25.36,88806.06605834725,13.3699,13.3963,13.3593,13.391,88806.0661
2013-12-10 13:00:00,25.37,25.37,25.24,25.25,192777.2779848349,13.3963,13.3963,13.3276,13.3329,192777.278
2013-12-10 13:30:00,25.24,25.3,25.24,25.29,144839.9948592726,13.3276,13.3593,13.3276,13.354,144839.9949
2013-12-10 14:00:00,25.29,25.3,25.2,25.22,234802.72458552883,13.354,13.3593,13.3065,13.3171,234802.7246
2013-12-10 14:30:00,25.23,25.3,25.22,25.28,134815.57640406117,13.3223,13.3593,13.3171,13.3488,134815.5764
2013-12-10 15:00:00,25.28,25.35,25.28,25.33,186608.4050893201,13.3488,13.3857,13.3488,13.3752,186608.4051
2013-12-10 15:30:00,25.33,25.36,25.3,25.3,531679.7326821745,13.3752,13.391,13.3593,13.3593,531679.7327
2013-12-11 09:30:00,25.35,25.4,25.27,25.33,292121.8352396864,13.3857,13.4121,13.3435,13.3752,292121.8352
2013-12-11 10:00:00,25.33,25.34,25.16,25.16,209741.6784475003,13.3752,13.3804,13.2854,13.2854,209741.6784
2013-12-11 10:30:00,25.16,25.21,25.15,25.21,234545.6882148824,13.2854,13.3118,13.2801,13.3118,234545.6882
2013-12-11 11:00:00,25.21,25.26,25.18,25.24,187893.5869425524,13.3118,13.3382,13.2959,13.3276,187893.5869
2013-12-11 11:30:00,25.24,25.27,25.19,25.26,479115.7948849762,13.3276,13.3435,13.3012,13.3382,479115.7949
2013-12-11 12:00:00,25.26,25.29,25.21,25.23,182752.85952962344,13.3382,13.354,13.3118,13.3223,182752.8595
2013-12-11 12:30:00,25.23,25.27,25.23,25.26,105770.46652101271,13.3223,13.3435,13.3223,13.3382,105770.4665
2013-12-11 13:00:00,25.25,25.29,25.24,25.27,169001.41370003854,13.3329,13.354,13.3276,13.3435,169001.4137
2013-12-11 13:30:00,25.27,25.34,25.26,25.3,160647.73165402905,13.3435,13.3804,13.3382,13.3593,160647.7317
2013-12-11 14:00:00,25.3,25.32,25.28,25.3,212312.0421539648,13.3593,13.3699,13.3488,13.3593,212312.0422
2013-12-11 14:30:00,25.3,25.34,25.25,25.26,191620.61431692584,13.3593,13.3804,13.3329,13.3382,191620.6143
2013-12-11 15:00:00,25.26,25.31,25.25,25.28,476159.8766225421,13.3382,13.3646,13.3329,13.3488,476159.8766
2013-12-11 15:30:00,25.28,25.33,25.26,25.3,758642.8479629867,13.3488,13.3752,13.3382,13.3593,758642.848
2013-12-12 09:30:00,25.3,25.31,25.16,25.22,654029.0451098831,13.3593,13.3646,13.2854,13.3171,654029.0451
2013-12-12 10:00:00,25.21,25.21,25.05,25.05,236987.53373602364,13.3118,13.3118,13.2273,13.2273,236987.5337
2013-12-12 10:30:00,25.05,25.05,24.94,24.96,134172.9854774451,13.2273,13.2273,13.1692,13.1798,134172.9855
2013-12-12 11:00:00,24.95,25.02,24.93,24.94,125176.71250481944,13.1745,13.2115,13.1639,13.1692,125176.7125
2013-12-12 11:30:00,24.94,24.98,24.92,24.92,121963.75787173884,13.1692,13.1903,13.1587,13.1587,121963.7579
2013-12-12 12:00:00,24.92,24.98,24.9,24.91,203187.250996016,13.1587,13.1903,13.1481,13.1534,203187.251
2013-12-12 12:30:00,24.91,24.94,24.9,24.93,107055.64837424496,13.1534,13.1692,13.1481,13.1639,107055.6484
2013-12-12 13:00:00,24.94,24.98,24.93,24.97,134044.46729212182,13.1692,13.1903,13.1639,13.1851,134044.4673
2013-12-12 13:30:00,24.97,25.0,24.96,25.0,185194.70505076463,13.1851,13.2009,13.1798,13.2009,185194.7051
2013-12-12 14:00:00,25.0,25.12,24.99,25.09,220665.7241999743,13.2009,13.2643,13.1956,13.2484,220665.7242
2013-12-12 14:30:00,25.09,25.1,25.05,25.08,373473.8465492867,13.2484,13.2537,13.2273,13.2431,373473.8465
2013-12-12 15:00:00,25.08,25.09,25.04,25.06,389024.54697339673,13.2431,13.2484,13.222,13.2326,389024.547
2013-12-12 15:30:00,25.07,25.07,24.98,25.01,615088.0349569464,13.2379,13.2379,13.1903,13.2062,615088.035
2013-12-13 09:30:00,24.93,24.98,24.84,24.87,356766.4824572677,13.1639,13.1903,13.1164,13.1323,356766.4825
2013-12-13 10:00:00,24.87,24.88,24.59,24.59,691941.9097802339,13.1323,13.1375,12.9844,12.9844,691941.9098
2013-12-13 10:30:00,24.59,24.72,24.53,24.67,867883.3054877265,12.9844,13.0531,12.9527,13.0266,867883.3055
2013-12-13 11:00:00,24.68,24.84,24.63,24.81,508932.013879964,13.0319,13.1164,13.0055,13.1006,508932.0139
2013-12-13 11:30:00,24.81,24.81,24.77,24.8,166559.56817889732,13.1006,13.1006,13.0795,13.0953,166559.5682
2013-12-13 12:00:00,24.8,24.81,24.72,24.76,216938.6968256008,13.0953,13.1006,13.0531,13.0742,216938.6968
2013-12-13 12:30:00,24.76,24.77,24.69,24.7,137514.45829584886,13.0742,13.0795,13.0372,13.0425,137514.4583
2013-12-13 13:00:00,24.7,24.78,24.69,24.78,171314.74103585657,13.0425,13.0847,13.0372,13.0847,171314.741
2013-12-13 13:30:00,24.78,24.83,24.74,24.74,181853.23223236087,13.0847,13.1111,13.0636,13.0636,181853.2322
2013-12-13 14:00:00,24.74,24.75,24.66,24.66,258321.55249967868,13.0636,13.0689,13.0214,13.0214,258321.5525
2013-12-13 14:30:00,24.66,24.7,24.64,24.64,263976.3526539005,13.0214,13.0425,13.0108,13.0108,263976.3527
2013-12-13 15:00:00,24.65,24.7,24.63,24.7,325793.5997943709,13.0161,13.0425,13.0055,13.0425,325793.5998
2013-12-13 15:30:00,24.7,24.7,24.61,24.64,890888.0606605834,13.0425,13.0425,12.995,13.0108,890888.0607
2013-12-16 09:30:00,24.6,24.72,24.59,24.63,834725.6136743348,12.9897,13.0531,12.9844,13.0055,834725.6137
2013-12-16 10:00:00,24.63,24.69,24.6,24.62,390309.72882662894,13.0055,13.0372,12.9897,13.0002,390309.7288
2013-12-16 10:30:00,24.62,24.63,24.47,24.55,493766.8680118236,13.0002,13.0055,12.921,12.9633,493766.868
2013-12-16 11:00:00,24.55,24.63,24.53,24.6,242513.81570492225,12.9633,13.0055,12.9527,12.9897,242513.8157
2013-12-16 11:30:00,24.6,24.67,24.6,24.66,211155.37848605576,12.9897,13.0266,12.9897,13.0214,211155.3785
2013-12-16 12:00:00,24.65,24.67,24.59,24.62,158848.4770595039,13.0161,13.0266,12.9844,13.0002,158848.4771
2013-12-16 12:30:00,24.62,24.66,24.59,24.59,105898.98470633596,13.0002,13.0214,12.9844,12.9844,105898.9847
2013-12-16 13:00:00,24.59,24.66,24.59,24.65,189050.25061046137,12.9844,13.0214,12.9844,13.0161,189050.2506
2013-12-16 13:30:00,24.64,24.71,24.62,24.71,135715.20370132374,13.0108,13.0478,13.0002,13.0478,135715.2037
2013-12-16 14:00:00,24.7,24.78,24.7,24.77,253437.8614573962,13.0425,13.0847,13.0425,13.0795,253437.8615
2013-12-16 14:30:00,24.76,24.77,24.69,24.7,165788.45906695796,13.0742,13.0795,13.0372,13.0425,165788.4591
2013-12-16 15:00:00,24.7,24.74,24.7,24.73,186865.4414599666,13.0425,13.0636,13.0425,13.0583,186865.4415
2013-12-16 15:30:00,24.73,24.74,24.69,24.71,464464.7217581287,13.0583,13.0636,13.0372,13.0478,464464.7218
2013-12-17 09:30:00,24.63,24.69,24.42,24.44,490939.4679347128,13.0055,13.0372,12.8946,12.9052,490939.4679
2013-12-17 10:00:00,24.44,24.47,24.32,24.37,392880.0925330934,12.9052,12.921,12.8418,12.8682,392880.0925
2013-12-17 10:30:00,24.37,24.44,24.29,24.35,393137.1289037399,12.8682,12.9052,12.826,12.8577,393137.1289
2013-12-17 11:00:00,24.34,24.35,24.31,24.32,377843.4648502763,12.8524,12.8577,12.8366,12.8418,377843.4649
2013-12-17 11:30:00,24.33,24.39,24.32,24.38,480143.940367562,12.8471,12.8788,12.8418,12.8735,480143.9404
2013-12-17 12:00:00,24.38,24.38,24.32,24.34,184295.0777535021,12.8735,12.8735,12.8418,12.8524,184295.0778
2013-12-17 12:30:00,24.35,24.43,24.32,24.42,125305.23069014263,12.8577,12.8999,12.8418,12.8946,125305.2307
2013-12-17 13:00:00,24.41,24.42,24.35,24.39,201773.55095746048,12.8894,12.8946,12.8577,12.8788,201773.551
2013-12-17 13:30:00,24.39,24.42,24.37,24.41,176712.50481943195,12.8788,12.8946,12.8682,12.8894,176712.5048
2013-12-17 14:00:00,24.42,24.51,24.41,24.49,348541.3185965814,12.8946,12.9422,12.8894,12.9316,348541.3186
2013-12-17 14:30:00,24.49,24.51,24.47,24.5,319624.72689885617,12.9316,12.9422,12.921,12.9369,319624.7269
2013-12-17 15:00:00,24.51,24.56,24.49,24.55,362035.7280555199,12.9422,12.9686,12.9316,12.9633,362035.7281
2013-12-17 15:30:00,24.55,24.56,24.43,24.49,785760.1850661868,12.9633,12.9686,12.8999,12.9316,785760.1851
2013-12-18 09:30:00,24.52,24.52,24.36,24.4,402518.9564323352,12.9474,12.9474,12.863,12.8841,402518.9564
2013-12-18 10:00:00,24.4,24.41,24.34,24.36,641819.8175041768,12.8841,12.8894,12.8524,12.863,641819.8175
2013-12-18 10:30:00,24.36,24.39,24.35,24.35,329906.18172471406,12.863,12.8788,12.8577,12.8577,329906.1817
2013-12-18 11:00:00,24.36,24.41,24.35,24.35,310114.38118493767,12.863,12.8894,12.8577,12.8577,310114.3812
2013-12-18 11:30:00,24.35,24.37,24.29,24.32,246240.8430792957,12.8577,12.8682,12.826,12.8418,246240.8431
2013-12-18 12:00:00,24.32,24.36,24.28,24.3,243670.47937283124,12.8418,12.863,12.8207,12.8313,243670.4794
2013-12-18 12:30:00,24.3,24.35,24.28,24.32,218480.9150494795,12.8313,12.8577,12.8207,12.8418,218480.915
2013-12-18 13:00:00,24.32,24.32,24.23,24.3,249068.24315640665,12.8418,12.8418,12.7943,12.8313,249068.2432
2013-12-18 13:30:00,24.3,24.35,24.26,24.3,314998.0722272201,12.8313,12.8577,12.8102,12.8313,314998.0722
2013-12-18 14:00:00,24.31,24.57,24.14,24.46,946279.3985348926,12.8366,12.9738,12.7468,12.9158,946279.3985
2013-12-18 14:30:00,24.46,24.55,24.44,24.52,782290.1940624597,12.9158,12.9633,12.9052,12.9474,782290.1941
2013-12-18 15:00:00,24.52,24.55,24.48,24.53,835111.1682303045,12.9474,12.9633,12.9263,12.9527,835111.1682
2013-12-18 15:30:00,24.52,24.74,24.52,24.73,1262691.1708006682,12.9474,13.0636,12.9474,13.0583,1262691.1708
2013-12-19 09:30:00,25.72,26.16,25.56,26.05,1767639.1209356124,13.5811,13.8134,13.4966,13.7553,1767639.1209
2013-12-19 10:00:00,26.06,26.32,26.0,26.19,1256393.7797198305,13.7606,13.8979,13.7289,13.8293,1256393.7797
2013-12-19 10:30:00,26.2,26.38,26.2,26.31,846292.2503534249,13.8345,13.9296,13.8345,13.8926,846292.2504
2013-12-19 11:00:00,26.3,26.32,26.01,26.12,1368333.1191363577,13.8873,13.8979,13.7342,13.7923,1368333.1191
2013-12-19 11:30:00,26.12,26.26,26.11,26.22,621899.4987790772,13.7923,13.8662,13.787,13.8451,621899.4988
2013-12-19 12:00:00,26.22,26.3,26.17,26.29,799897.1854517413,13.8451,13.8873,13.8187,13.8821,799897.1855
2013-12-19 12:30:00,26.29,26.29,25.98,26.06,740393.265647089,13.8821,13.8821,13.7184,13.7606,740393.2656
2013-12-19 13:00:00,26.05,26.11,25.97,26.0,552371.1605192134,13.7553,13.787,13.7131,13.7289,552371.1605
2013-12-19 13:30:00,26.0,26.08,25.98,26.08,386711.2196375787,13.7289,13.7712,13.7184,13.7712,386711.2196
2013-12-19 14:00:00,26.08,26.1,26.01,26.07,286467.0350854646,13.7712,13.7817,13.7342,13.7659,286467.0351
2013-12-19 14:30:00,26.07,26.19,26.07,26.11,386968.25600822514,13.7659,13.8293,13.7659,13.787,386968.256
2013-12-19 15:00:00,26.11,26.13,26.02,26.1,517414.2141112968,13.787,13.7976,13.7395,13.7817,517414.2141
2013-12-19 15:30:00,26.1,26.13,26.0,26.04,1648502.7631409843,13.7817,13.7976,13.7289,13.7501,1648502.7631
2013-12-20 09:30:00,26.04,26.36,26.0,26.36,1290836.653386454,13.7501,13.919,13.7289,13.919,1290836.6534
2013-12-20 10:00:00,26.36,26.39,26.25,26.27,468063.230947179,13.919,13.9349,13.8609,13.8715,468063.2309
2013-12-20 10:30:00,26.28,26.33,26.25,26.25,298933.29906181723,13.8768,13.9032,13.8609,13.8609,298933.2991
2013-12-20 11:00:00,26.25,26.28,26.22,26.24,351754.273229662,13.8609,13.8768,13.8451,13.8557,351754.2732
2013-12-20 11:30:00,26.24,26.36,26.24,26.3,292378.87161033286,13.8557,13.919,13.8557,13.8873,292378.8716
2013-12-20 12:00:00,26.3,26.31,26.26,26.31,209356.12389153065,13.8873,13.8926,13.8662,13.8926,209356.1239
2013-12-20 12:30:00,26.3,26.32,26.26,26.28,178383.24122863385,13.8873,13.8979,13.8662,13.8768,178383.2412
2013-12-20 13:00:00,26.28,26.28,26.26,26.26,177226.57756072484,13.8768,13.8768,13.8662,13.8662,177226.5776
2013-12-20 13:30:00,26.27,26.27,26.21,26.24,248939.7249710834,13.8715,13.8715,13.8398,13.8557,248939.725
2013-12-20 14:00:00,26.25,26.25,26.17,26.18,243413.4430021848,13.8609,13.8609,13.8187,13.824,243413.443
2013-12-20 14:30:00,26.17,26.19,26.04,26.04,405860.4292507389,13.8187,13.8293,13.7501,13.7501,405860.4293
2013-12-20 15:00:00,26.04,26.06,25.99,26.04,406245.9838067087,13.7501,13.7606,13.7237,13.7501,406245.9838
2013-12-20 15:30:00,26.04,26.11,26.04,26.1,830613.0317439918,13.7501,13.787,13.7501,13.7817,830613.0317
2013-12-23 09:30:00,26.25,26.26,25.97,25.99,381570.49222464976,13.8609,13.8662,13.7131,13.7237,381570.4922
2013-12-23 10:00:00,25.98,25.98,25.91,25.91,367047.93728312553,13.7184,13.7184,13.6814,13.6814,367047.9373
2013-12-23 10:30:00,25.91,25.97,25.9,25.97,203701.3237373088,13.6814,13.7131,13.6761,13.7131,203701.3237
2013-12-23 11:00:00,25.97,25.97,25.93,25.95,245983.80670864927,13.7131,13.7131,13.692,13.7025,245983.8067
2013-12-23 11:30:00,25.95,26.0,25.94,25.99,161033.2862099987,13.7025,13.7289,13.6973,13.7237,161033.2862
2013-12-23 12:00:00,25.98,26.03,25.97,26.01,160647.73165402905,13.7184,13.7448,13.7131,13.7342,160647.7317
2013-12-23 12:30:00,26.01,26.04,26.0,26.04,148309.9858629996,13.7342,13.7501,13.7289,13.7501,148309.9859
2013-12-23 13:00:00,26.03,26.04,26.0,26.0,89577.17517028659,13.7448,13.7501,13.7289,13.7289,89577.1752
2013-12-23 13:30:00,26.0,26.0,25.95,25.97,143426.29482071713,13.7289,13.7289,13.7025,13.7131,143426.2948
2013-12-23 14:00:00,25.96,25.97,25.92,25.92,128004.11258193034,13.7078,13.7131,13.6867,13.6867,128004.1126
2013-12-23 14:30:00,25.93,25.93,25.91,25.92,122477.83061303174,13.692,13.692,13.6814,13.6867,122477.8306
2013-12-23 15:00:00,25.91,25.93,25.9,25.91,210384.26937411644,13.6814,13.692,13.6761,13.6814,210384.2694
2013-12-23 15:30:00,25.92,25.96,25.86,25.93,606477.3165402904,13.6867,13.7078,13.655,13.692,606477.3165
2013-12-24 09:30:00,25.96,26.13,25.92,26.1,211283.89667137896,13.7078,13.7976,13.6867,13.7817,211283.8967
2013-12-24 10:00:00,26.09,26.15,26.05,26.11,193933.94165274384,13.7765,13.8081,13.7553,13.787,193933.9417
2013-12-24 10:30:00,26.11,26.14,26.05,26.11,165402.9045109883,13.787,13.8029,13.7553,13.787,165402.9045
2013-12-24 11:00:00,26.11,26.12,26.07,26.09,91761.98432078138,13.787,13.7923,13.7659,13.7765,91761.9843
2013-12-24 11:30:00,26.09,26.13,26.04,26.13,172085.8501477959,13.7765,13.7976,13.7501,13.7976,172085.8501
2013-12-24 12:00:00,26.14,26.14,26.1,26.11,129417.8126204858,13.8029,13.8029,13.7817,13.787,129417.8126
2013-12-24 12:30:00,26.12,26.12,26.05,26.06,249582.3158976995,13.7923,13.7923,13.7553,13.7606,249582.3159
2013-12-26 09:30:00,26.05,26.13,25.93,25.98,228505.3335046909,13.7553,13.7976,13.692,13.7184,228505.3335
2013-12-26 10:00:00,25.98,26.0,25.97,25.98,164117.7226577561,13.7184,13.7289,13.7131,13.7184,164117.7227
2013-12-26 10:30:00,25.99,26.09,25.99,26.04,148824.0586042925,13.7237,13.7765,13.7237,13.7501,148824.0586
2013-12-26 11:00:00,26.04,26.04,25.97,26.0,117722.65775607248,13.7501,13.7501,13.7131,13.7289,117722.6578
2013-12-26 11:30:00,26.0,26.04,25.99,26.0,94460.86621256908,13.7289,13.7501,13.7237,13.7289,94460.8662
2013-12-26 12:00:00,26.0,26.0,25.97,26.0,81480.52949492352,13.7289,13.7289,13.7131,13.7289,81480.5295
2013-12-26 12:30:00,26.0,26.0,25.97,26.0,79681.2749003984,13.7289,13.7289,13.7131,13.7289,79681.2749
2013-12-26 13:00:00,26.0,26.03,25.99,26.01,61046.13802853104,13.7289,13.7448,13.7237,13.7342,61046.138
2013-12-26 13:30:00,26.01,26.02,25.98,25.98,106413.05744762885,13.7342,13.7395,13.7184,13.7184,106413.0574
2013-12-26 14:00:00,25.99,26.02,25.97,25.99,139956.3038169901,13.7237,13.7395,13.7131,13.7237,139956.3038
2013-12-26 14:30:00,26.0,26.01,25.99,26.0,126718.9307286981,13.7289,13.7342,13.7237,13.7289,126718.9307
2013-12-26 15:00:00,26.0,26.0,25.96,25.99,210255.7511887932,13.7289,13.7289,13.7078,13.7237,210255.7512
2013-12-26 15:30:00,25.99,26.02,25.97,26.0,454568.82148824056,13.7237,13.7395,13.7131,13.7289,454568.8215
2013-12-27 09:30:00,25.99,26.14,25.9,26.1,208327.97840894485,13.7237,13.8029,13.6761,13.7817,208327.9784
2013-12-27 10:00:00,26.1,26.16,26.05,26.14,253823.41601336587,13.7817,13.8134,13.7553,13.8029,253823.416
2013-12-27 10:30:00,26.15,26.21,26.14,26.21,157948.84976224136,13.8081,13.8398,13.8029,13.8398,157948.8498
2013-12-27 11:00:00,26.21,26.23,26.19,26.23,130702.99447371802,13.8398,13.8504,13.8293,13.8504,130702.9945
2013-12-27 11:30:00,26.23,26.24,26.14,26.14,91119.39339416526,13.8504,13.8557,13.8029,13.8029,91119.3934
2013-12-27 12:00:00,26.14,26.14,26.09,26.11,62973.91080837938,13.8029,13.8029,13.7765,13.787,62973.9108
2013-12-27 12:30:00,26.11,26.11,26.01,26.01,96774.19354838708,13.787,13.787,13.7342,13.7342,96774.1935
2013-12-27 13:00:00,26.01,26.07,26.01,26.07,105256.39377971985,13.7342,13.7659,13.7342,13.7659,105256.3938
2013-12-27 13:30:00,26.07,26.07,26.05,26.05,57447.62883948079,13.7659,13.7659,13.7553,13.7553,57447.6288
2013-12-27 14:00:00,26.06,26.1,26.05,26.08,91247.9115794885,13.7606,13.7817,13.7553,13.7712,91247.9116
2013-12-27 14:30:00,26.09,26.09,26.07,26.07,84950.52049865056,13.7765,13.7765,13.7659,13.7659,84950.5205
2013-12-27 15:00:00,26.07,26.1,26.07,26.08,116694.51227348667,13.7659,13.7817,13.7659,13.7712,116694.5123
2013-12-27 15:30:00,26.09,26.12,26.07,26.11,320781.3905667652,13.7765,13.7923,13.7659,13.787,320781.3906
2013-12-30 09:30:00,26.12,26.22,26.07,26.07,190463.95064901683,13.7923,13.8451,13.7659,13.7659,190463.9506
2013-12-30 10:00:00,26.07,26.12,26.04,26.11,129032.25806451612,13.7659,13.7923,13.7501,13.787,129032.2581
2013-12-30 10:30:00,26.12,26.16,26.11,26.15,75183.1384140856,13.7923,13.8134,13.787,13.8081,75183.1384
2013-12-30 11:00:00,26.15,26.21,26.14,26.18,93561.23891530652,13.8081,13.8398,13.8029,13.824,93561.2389
2013-12-30 11:30:00,26.18,26.18,26.11,26.14,96645.67536306389,13.824,13.824,13.787,13.8029,96645.6754
2013-12-30 12:00:00,26.14,26.16,26.09,26.11,86749.77509317567,13.8029,13.8134,13.7765,13.787,86749.7751
2013-12-30 12:30:00,26.11,26.11,26.07,26.09,67857.60185066187,13.787,13.787,13.7659,13.7765,67857.6019
2013-12-30 13:00:00,26.09,26.1,26.06,26.08,106156.0210769824,13.7765,13.7817,13.7606,13.7712,106156.0211
2013-12-30 13:30:00,26.07,26.12,26.06,26.12,85336.07505462022,13.7659,13.7923,13.7606,13.7923,85336.0751
2013-12-30 14:00:00,26.12,26.16,26.11,26.14,75183.1384140856,13.7923,13.8134,13.787,13.8029,75183.1384
2013-12-30 14:30:00,26.14,26.18,26.14,26.18,105641.94833568948,13.8029,13.824,13.8029,13.824,105641.9483
2013-12-30 15:00:00,26.18,26.18,26.15,26.18,82765.71134815576,13.824,13.824,13.8081,13.824,82765.7113
2013-12-30 15:30:00,26.18,26.21,26.14,26.21,332605.0636165017,13.824,13.8398,13.8029,13.8398,332605.0636
2013-12-31 09:30:00,26.21,26.27,26.03,26.08,174913.2502249068,13.8398,13.8715,13.7448,13.7712,174913.2502
2013-12-31 10:00:00,26.09,26.21,26.07,26.21,127361.52165531422,13.7765,13.8398,13.7659,13.8398,127361.5217
2013-12-31 10:30:00,26.21,26.29,26.18,26.29,137514.45829584886,13.8398,13.8821,13.824,13.8821,137514.4583
2013-12-31 11:00:00,26.29,26.32,26.28,26.3,159105.51343015037,13.8821,13.8979,13.8768,13.8873,159105.5134
2013-12-31 11:30:00,26.3,26.31,26.27,26.28,101272.3300346999,13.8873,13.8926,13.8715,13.8768,101272.33
2013-12-31 12:00:00,26.28,26.28,26.23,26.25,112196.37578717388,13.8768,13.8768,13.8504,13.8609,112196.3758
2013-12-31 12:30:00,26.25,26.27,26.25,26.26,66443.90181210641,13.8609,13.8715,13.8609,13.8662,66443.9018
2013-12-31 13:00:00,26.26,26.26,26.22,26.24,77110.91119393393,13.8662,13.8662,13.8451,13.8557,77110.9112
2013-12-31 13:30:00,26.24,26.25,26.21,26.22,97545.30266032644,13.8557,13.8609,13.8398,13.8451,97545.3027
2013-12-31 14:00:00,26.22,26.25,26.21,26.21,77110.91119393393,13.8451,13.8609,13.8398,13.8398,77110.9112
2013-12-31 14:30:00,26.21,26.22,26.12,26.14,105770.46652101271,13.8398,13.8451,13.7923,13.8029,105770.4665
2013-12-31 15:00:00,26.14,26.18,26.12,26.17,122349.31242770852,13.8029,13.824,13.7923,13.8187,122349.3124
2013-12-31 15:30:00,26.17,26.27,26.16,26.22,670093.8182752859,13.8187,13.8715,13.8134,13.8451,670093.8183
2014-01-02 09:30:00,26.19,26.25,26.07,26.19,197532.4508417941,13.8293,13.8609,13.7659,13.8293,197532.4508
2014-01-02 10:00:00,26.2,26.24,26.12,26.18,260763.39802082,13.8345,13.8557,13.7923,13.824,260763.398
2014-01-02 10:30:00,26.18,26.19,26.12,26.14,108726.38478344685,13.824,13.8293,13.7923,13.8029,108726.3848
2014-01-02 11:00:00,26.14,26.19,26.11,26.15,153707.749646575,13.8029,13.8293,13.787,13.8081,153707.7496
2014-01-02 11:30:00,26.14,26.14,26.05,26.11,106413.05744762885,13.8029,13.8029,13.7553,13.787,106413.0574
2014-01-02 12:00:00,26.11,26.13,26.07,26.08,101786.4027759928,13.787,13.7976,13.7659,13.7712,101786.4028
2014-01-02 12:30:00,26.07,26.09,26.05,26.09,77239.42937925716,13.7659,13.7765,13.7553,13.7765,77239.4294
2014-01-02 13:00:00,26.09,26.11,26.05,26.08,115794.88497622412,13.7765,13.787,13.7553,13.7712,115794.885
2014-01-02 13:30:00,26.08,26.11,26.05,26.11,147281.84038041384,13.7712,13.787,13.7553,13.787,147281.8404
2014-01-02 14:00:00,26.11,26.12,26.04,26.07,178511.75941395707,13.787,13.7923,13.7501,13.7659,178511.7594
2014-01-02 14:30:00,26.07,26.12,26.06,26.09,177226.57756072484,13.7659,13.7923,13.7606,13.7765,177226.5776
2014-01-02 15:00:00,26.1,26.15,26.07,26.15,202287.62369875336,13.7817,13.8081,13.7659,13.8081,202287.6237
2014-01-02 15:30:00,26.15,26.18,26.08,26.13,543760.4421025575,13.8081,13.824,13.7712,13.7976,543760.4421
2014-01-03 09:30:00,26.1,26.14,26.0,26.01,159876.6225420897,13.7817,13.8029,13.7289,13.7342,159876.6225
2014-01-03 10:00:00,26.02,26.1,26.02,26.09,158591.44068885746,13.7395,13.7817,13.7395,13.7765,158591.4407
2014-01-03 10:30:00,26.1,26.18,26.09,26.17,111810.82123120422,13.7817,13.824,13.7765,13.8187,111810.8212
2014-01-03 11:00:00,26.17,26.2,26.11,26.11,158077.36794756458,13.8187,13.8345,13.787,13.787,158077.3679
2014-01-03 11:30:00,26.11,26.12,26.05,26.1,74669.0656727927,13.787,13.7923,13.7553,13.7817,74669.0657
2014-01-03 12:00:00,26.09,26.12,26.07,26.11,65672.79270016708,13.7765,13.7923,13.7659,13.787,65672.7927
2014-01-03 12:30:00,26.11,26.11,26.05,26.06,81480.52949492352,13.787,13.787,13.7553,13.7606,81480.5295
2014-01-03 13:00:00,26.06,26.09,26.04,26.06,124534.12157820333,13.7606,13.7765,13.7501,13.7606,124534.1216
2014-01-03 13:30:00,26.06,26.07,26.03,26.06,103457.1391851947,13.7606,13.7659,13.7448,13.7606,103457.1392
2014-01-03 14:00:00,26.06,26.08,26.05,26.06,93047.16617401362,13.7606,13.7712,13.7553,13.7606,93047.1662
2014-01-03 14:30:00,26.06,26.12,26.04,26.08,110140.0848220023,13.7606,13.7923,13.7501,13.7712,110140.0848
2014-01-03 15:00:00,26.08,26.16,26.08,26.14,153964.78601722143,13.7712,13.8134,13.7712,13.8029,153964.786
2014-01-03 15:30:00,26.14,26.17,26.04,26.05,377329.3921089834,13.8029,13.8187,13.7501,13.7553,377329.3921
2014-01-06 09:30:00,26.14,26.18,26.07,26.12,170800.6682945637,13.8029,13.824,13.7659,13.7923,170800.6683
2014-01-06 10:00:00,26.13,26.19,26.07,26.13,98316.41177226575,13.7976,13.8293,13.7659,13.7976,98316.4118
2014-01-06 10:30:00,26.13,26.15,26.0,26.03,123891.5306515872,13.7976,13.8081,13.7289,13.7448,123891.5307
2014-01-06 11:00:00,26.03,26.06,25.97,26.01,113995.630381699,13.7448,13.7606,13.7131,13.7342,113995.6304
2014-01-06 11:30:00,26.01,26.02,25.9,25.98,150880.34956946407,13.7342,13.7395,13.6761,13.7184,150880.3496
2014-01-06 12:00:00,25.97,25.99,25.92,25.95,184809.150494795,13.7131,13.7237,13.6867,13.7025,184809.1505
2014-01-06 12:30:00,25.95,25.95,25.91,25.91,88549.02968770081,13.7025,13.7025,13.6814,13.6814,88549.0297
2014-01-06 13:00:00,25.92,25.93,25.87,25.9,115409.33042025448,13.6867,13.692,13.6603,13.6761,115409.3304
2014-01-06 13:30:00,25.9,25.95,25.87,25.93,158462.92250353424,13.6761,13.7025,13.6603,13.692,158462.9225
2014-01-06 14:00:00,25.93,25.94,25.88,25.93,119393.39416527438,13.692,13.6973,13.6656,13.692,119393.3942
2014-01-06 14:30:00,25.93,26.0,25.93,26.0,125176.71250481944,13.692,13.7289,13.692,13.7289,125176.7125
2014-01-06 15:00:00,26.0,26.0,25.95,25.98,151651.4586814034,13.7289,13.7289,13.7025,13.7184,151651.4587
2014-01-06 15:30:00,25.98,25.99,25.93,25.93,416013.3658912736,13.7184,13.7237,13.692,13.692,416013.3659
2014-01-07 09:30:00,25.99,26.33,25.99,26.32,298804.780876494,13.7237,13.9032,13.7237,13.8979,298804.7809
2014-01-07 10:00:00,26.32,26.39,26.27,26.33,368204.6009510346,13.8979,13.9349,13.8715,13.9032,368204.601
2014-01-07 10:30:00,26.33,26.4,26.31,26.34,374630.5102171957,13.9032,13.9402,13.8926,13.9085,374630.5102
2014-01-07 11:00:00,26.35,26.37,26.31,26.33,268731.5255108598,13.9137,13.9243,13.8926,13.9032,268731.5255
2014-01-07 11:30:00,26.33,26.35,26.25,26.33,201002.4418455212,13.9032,13.9137,13.8609,13.9032,201002.4418
2014-01-07 12:00:00,26.32,26.35,26.3,26.32,126204.8579874052,13.8979,13.9137,13.8873,13.8979,126204.858
2014-01-07 12:30:00,26.32,26.35,26.31,26.35,228890.88806066057,13.8979,13.9137,13.8926,13.9137,228890.8881
2014-01-07 13:00:00,26.34,26.35,26.32,26.32,142655.18570877778,13.9085,13.9137,13.8979,13.8979,142655.1857
2014-01-07 13:30:00,26.33,26.35,26.32,26.32,224392.75157434776,13.9032,13.9137,13.8979,13.8979,224392.7516
2014-01-07 14:00:00,26.32,26.37,26.3,26.36,284410.744120293,13.8979,13.9243,13.8873,13.919,284410.7441
2014-01-07 14:30:00,26.36,26.37,26.32,26.36,321938.0542346742,13.919,13.9243,13.8979,13.919,321938.0542
2014-01-07 15:00:00,26.36,26.38,26.35,26.37,365891.27361521655,13.919,13.9296,13.9137,13.9243,365891.2736
2014-01-07 15:30:00,26.36,26.4,26.34,26.38,955789.7442488112,13.919,13.9402,13.9085,13.9296,955789.7442
2014-01-08 09:30:00,26.2,26.25,26.11,26.14,409587.4566251125,13.8345,13.8609,13.787,13.8029,409587.4566
2014-01-08 10:00:00,26.14,26.14,26.06,26.07,186736.9232746433,13.8029,13.8029,13.7606,13.7659,186736.9233
2014-01-08 10:30:00,26.07,26.19,26.04,26.13,257935.99794370905,13.7659,13.8293,13.7501,13.7976,257935.9979
2014-01-08 11:00:00,26.13,26.18,26.11,26.18,163346.6135458167,13.7976,13.824,13.787,13.824,163346.6135
2014-01-08 11:30:00,26.18,26.22,26.16,26.22,149723.68590155506,13.824,13.8451,13.8134,13.8451,149723.6859
2014-01-08 12:00:00,26.21,26.22,26.14,26.14,131731.1399563038,13.8398,13.8451,13.8029,13.8029,131731.14
2014-01-08 12:30:00,26.14,26.15,26.07,26.07,92276.05706207428,13.8029,13.8081,13.7659,13.7659,92276.0571
2014-01-08 13:00:00,26.07,26.13,26.04,26.05,209741.6784475003,13.7659,13.7976,13.7501,13.7553,209741.6784
2014-01-08 13:30:00,26.05,26.05,25.99,26.0,260763.39802082,13.7553,13.7553,13.7237,13.7289,260763.398
2014-01-08 14:00:00,26.0,26.1,25.99,26.07,313070.2994473718,13.7289,13.7817,13.7237,13.7659,313070.2994
2014-01-08 14:30:00,26.07,26.14,26.06,26.08,348798.35496722785,13.7659,13.8029,13.7606,13.7712,348798.355
2014-01-08 15:00:00,26.08,26.13,26.04,26.07,303174.3991774836,13.7712,13.7976,13.7501,13.7659,303174.3992
2014-01-08 15:30:00,26.07,26.2,26.07,26.16,689243.0278884462,13.7659,13.8345,13.7659,13.8134,689243.0279
2014-01-09 09:30:00,26.14,26.21,26.02,26.11,261663.0253180825,13.8029,13.8398,13.7395,13.787,261663.0253
2014-01-09 10:00:00,26.11,26.18,26.07,26.11,182238.78678833053,13.787,13.824,13.7659,13.787,182238.7868
2014-01-09 10:30:00,26.11,26.12,25.99,26.03,169001.41370003854,13.787,13.7923,13.7237,13.7448,169001.4137
2014-01-09 11:00:00,26.02,26.07,25.97,26.06,173628.06837167457,13.7395,13.7659,13.7131,13.7606,173628.0684
2014-01-09 11:30:00,26.06,26.08,26.03,26.05,127490.03984063744,13.7606,13.7712,13.7448,13.7553,127490.0398
2014-01-09 12:00:00,26.04,26.08,26.04,26.04,118236.73049736537,13.7501,13.7712,13.7501,13.7501,118236.7305
2014-01-09 12:30:00,26.04,26.13,26.04,26.13,122092.27605706207,13.7501,13.7976,13.7501,13.7976,122092.2761
2014-01-09 13:00:00,26.13,26.14,26.07,26.1,83022.7477188022,13.7976,13.8029,13.7659,13.7817,83022.7477
2014-01-09 13:30:00,26.1,26.13,26.08,26.1,176712.50481943195,13.7817,13.7976,13.7712,13.7817,176712.5048
2014-01-09 14:00:00,26.09,26.1,26.05,26.07,131474.10358565737,13.7765,13.7817,13.7553,13.7659,131474.1036
2014-01-09 14:30:00,26.07,26.16,26.07,26.15,148052.94949235316,13.7659,13.8134,13.7659,13.8081,148052.9495
2014-01-09 15:00:00,26.14,26.23,26.14,26.23,207428.3511116823,13.8029,13.8504,13.8029,13.8504,207428.3511
2014-01-09 15:30:00,26.22,26.28,26.21,26.26,808636.4220537206,13.8451,13.8768,13.8398,13.8662,808636.4221
2014-01-10 09:30:00,26.32,26.41,26.25,26.3,182238.78678833053,13.8979,13.9454,13.8609,13.8873,182238.7868
2014-01-10 10:00:00,26.29,26.33,26.23,26.23,159619.58617144325,13.8821,13.9032,13.8504,13.8504,159619.5862
2014-01-10 10:30:00,26.22,26.3,26.22,26.28,118365.2486826886,13.8451,13.8873,13.8451,13.8768,118365.2487
2014-01-10 11:00:00,26.28,26.3,26.23,26.27,180439.5321938054,13.8768,13.8873,13.8504,13.8715,180439.5322
2014-01-10 11:30:00,26.27,26.28,26.23,26.26,251381.57049222465,13.8715,13.8768,13.8504,13.8662,251381.5705
2014-01-10 12:00:00,26.26,26.28,26.24,26.25,143683.33119136357,13.8662,13.8768,13.8557,13.8609,143683.3312
2014-01-10 12:30:00,26.25,26.3,26.25,26.27,158334.40431821102,13.8609,13.8873,13.8609,13.8715,158334.4043
2014-01-10 13:00:00,26.27,26.3,26.26,26.26,113738.59401105256,13.8715,13.8873,13.8662,13.8662,113738.594
2014-01-10 13:30:00,26.26,26.29,26.25,26.26,123763.01246626396,13.8662,13.8821,13.8609,13.8662,123763.0125
2014-01-10 14:00:00,26.25,26.28,26.25,26.26,143426.29482071713,13.8609,13.8768,13.8609,13.8662,143426.2948
2014-01-10 14:30:00,26.26,26.3,26.25,26.28,221308.3151265904,13.8662,13.8873,13.8609,13.8768,221308.3151
2014-01-10 15:00:00,26.28,26.31,26.26,26.3,240843.07929572032,13.8768,13.8926,13.8662,13.8873,240843.0793
2014-01-10 15:30:00,26.3,26.35,26.29,26.35,728441.0744120292,13.8873,13.9137,13.8821,13.9137,728441.0744
2014-01-13 09:30:00,26.23,26.41,26.16,26.36,251124.53412157812,13.8504,13.9454,13.8134,13.919,251124.5341
2014-01-13 10:00:00,26.36,26.44,26.35,26.44,182110.2686030073,13.919,13.9613,13.9137,13.9613,182110.2686
2014-01-13 10:30:00,26.44,26.44,26.39,26.39,108854.90296877008,13.9613,13.9613,13.9349,13.9349,108854.903
2014-01-13 11:00:00,26.39,26.4,26.31,26.33,113096.00308443644,13.9349,13.9402,13.8926,13.9032,113096.0031
2014-01-13 11:30:00,26.34,26.38,26.32,26.36,104356.76648245726,13.9085,13.9296,13.8979,13.919,104356.7665
2014-01-13 12:00:00,26.36,26.37,26.27,26.29,102300.4755172857,13.919,13.9243,13.8715,13.8821,102300.4755
2014-01-13 12:30:00,26.29,26.3,26.23,26.25,78139.05667651973,13.8821,13.8873,13.8504,13.8609,78139.0567
2014-01-13 13:00:00,26.25,26.25,26.16,26.21,141884.07659683845,13.8609,13.8609,13.8134,13.8398,141884.0766
2014-01-13 13:30:00,26.21,26.26,26.18,26.25,137128.9037398792,13.8398,13.8662,13.824,13.8609,137128.9037
2014-01-13 14:00:00,26.25,26.29,26.23,26.26,178511.75941395707,13.8609,13.8821,13.8504,13.8662,178511.7594
2014-01-13 14:30:00,26.25,26.28,26.22,26.24,212440.560339288,13.8609,13.8768,13.8451,13.8557,212440.5603
2014-01-13 15:00:00,26.23,26.24,26.14,26.16,221179.7969412672,13.8504,13.8557,13.8029,13.8134,221179.7969
2014-01-13 15:30:00,26.15,26.15,26.07,26.13,487983.5496722786,13.8081,13.8081,13.7659,13.7976,487983.5497
2014-01-14 09:30:00,26.13,26.32,26.13,26.3,416912.99318853614,13.7976,13.8979,13.7976,13.8873,416912.9932
2014-01-14 10:00:00,26.31,26.35,26.26,26.27,254851.56149595167,13.8926,13.9137,13.8662,13.8715,254851.5615
2014-01-14 10:30:00,26.28,26.31,26.25,26.28,171057.70466521013,13.8768,13.8926,13.8609,13.8768,171057.7047
2014-01-14 11:00:00,26.28,26.39,26.25,26.35,205629.0965171572,13.8768,13.9349,13.8609,13.9137,205629.0965
2014-01-14 11:30:00,26.35,26.39,26.34,26.38,182881.37771494663,13.9137,13.9349,13.9085,13.9296,182881.3777
2014-01-14 12:00:00,26.38,26.39,26.3,26.34,163732.1681017864,13.9296,13.9349,13.8873,13.9085,163732.1681
2014-01-14 12:30:00,26.34,26.36,26.32,26.35,130702.99447371802,13.9085,13.919,13.8979,13.9137,130702.9945
2014-01-14 13:00:00,26.35,26.35,26.32,26.33,110268.60300732552,13.9137,13.9137,13.8979,13.9032,110268.603
2014-01-14 13:30:00,26.33,26.34,26.31,26.31,100501.22092276056,13.9032,13.9085,13.8926,13.8926,100501.2209
2014-01-14 14:00:00,26.32,26.34,26.3,26.34,134172.9854774451,13.8979,13.9085,13.8873,13.9085,134172.9855
2014-01-14 14:30:00,26.34,26.35,26.3,26.32,115152.294049608,13.9085,13.9137,13.8873,13.8979,115152.294
2014-01-14 15:00:00,26.32,26.33,26.3,26.3,196889.859915178,13.8979,13.9032,13.8873,13.8873,196889.8599
2014-01-14 15:30:00,26.3,26.37,26.3,26.36,382727.1558925588,13.8873,13.9243,13.8873,13.919,382727.1559
2014-01-15 09:30:00,26.38,26.43,26.27,26.41,465235.8308700681,13.9296,13.956,13.8715,13.9454,465235.8309
2014-01-15 10:00:00,26.42,26.6,26.41,26.58,443644.77573576657,13.9507,14.0458,13.9454,14.0352,443644.7757
2014-01-15 10:30:00,26.58,26.58,26.49,26.52,141498.5220408688,14.0352,14.0352,13.9877,14.0035,141498.522
2014-01-15 11:00:00,26.52,26.55,26.42,26.42,178897.31396992673,14.0035,14.0194,13.9507,13.9507,178897.314
2014-01-15 11:30:00,26.42,26.43,26.31,26.32,126975.96709934456,13.9507,13.956,13.8926,13.8979,126975.9671
2014-01-15 12:00:00,26.33,26.39,26.32,26.39,143169.2584500707,13.9032,13.9349,13.8979,13.9349,143169.2585
2014-01-15 12:30:00,26.39,26.4,26.32,26.33,76853.8748232875,13.9349,13.9402,13.8979,13.9032,76853.8748
2014-01-15 13:00:00,26.33,26.35,26.29,26.31,128389.6671379,13.9032,13.9137,13.8821,13.8926,128389.6671
2014-01-15 13:30:00,26.32,26.32,26.26,26.28,124277.08520755688,13.8979,13.8979,13.8662,13.8768,124277.0852
2014-01-15 14:00:00,26.28,26.3,26.25,26.28,124405.60339288008,13.8768,13.8873,13.8609,13.8768,124405.6034
2014-01-15 14:30:00,26.28,26.3,26.26,26.27,110911.19393394164,13.8768,13.8873,13.8662,13.8715,110911.1939
2014-01-15 15:00:00,26.28,26.3,26.2,26.24,172856.95925973525,13.8768,13.8873,13.8345,13.8557,172856.9593
2014-01-15 15:30:00,26.24,26.28,26.21,26.27,433748.8754658784,13.8557,13.8768,13.8398,13.8715,433748.8755
2014-01-16 09:30:00,26.25,26.25,26.1,26.12,210384.26937411644,13.8609,13.8609,13.7817,13.7923,210384.2694
2014-01-16 10:00:00,26.12,26.18,26.08,26.13,181596.19586171443,13.7923,13.824,13.7712,13.7976,181596.1959
2014-01-16 10:30:00,26.13,26.26,26.11,26.23,195604.6780619457,13.7976,13.8662,13.787,13.8504,195604.6781
2014-01-16 11:00:00,26.22,26.34,26.21,26.3,382470.1195219123,13.8451,13.9085,13.8398,13.8873,382470.1195
2014-01-16 11:30:00,26.3,26.32,26.28,26.3,128646.70350854646,13.8873,13.8979,13.8768,13.8873,128646.7035
2014-01-16 12:00:00,26.3,26.35,26.24,26.35,190206.9142783704,13.8873,13.9137,13.8557,13.9137,190206.9143
2014-01-16 12:30:00,26.34,26.39,26.31,26.32,121449.68513044596,13.9085,13.9349,13.8926,13.8979,121449.6851
2014-01-16 13:00:00,26.32,26.42,26.32,26.42,141884.07659683845,13.8979,13.9507,13.8979,13.9507,141884.0766
2014-01-16 13:30:00,26.42,26.44,26.39,26.44,147024.80400976737,13.9507,13.9613,13.9349,13.9613,147024.804
2014-01-16 14:00:00,26.43,26.47,26.43,26.47,243541.961187508,13.956,13.9771,13.956,13.9771,243541.9612
2014-01-16 14:30:00,26.46,26.49,26.46,26.48,126461.89435805166,13.9718,13.9877,13.9718,13.9824,126461.8944
2014-01-16 15:00:00,26.47,26.48,26.43,26.46,168487.34095874566,13.9771,13.9824,13.956,13.9718,168487.341
2014-01-16 15:30:00,26.46,26.52,26.43,26.49,694255.2371160518,13.9718,14.0035,13.956,13.9877,694255.2371
2014-01-17 09:30:00,26.38,26.4,26.15,26.27,451741.4214111297,13.9296,13.9402,13.8081,13.8715,451741.4214
2014-01-17 10:00:00,26.27,26.28,26.17,26.17,127233.003469991,13.8715,13.8768,13.8187,13.8187,127233.0035
2014-01-17 10:30:00,26.17,26.25,26.16,26.25,76082.76571134815,13.8187,13.8609,13.8134,13.8609,76082.7657
2014-01-17 11:00:00,26.24,26.27,26.17,26.19,107698.23930086108,13.8557,13.8715,13.8187,13.8293,107698.2393
2014-01-17 11:30:00,26.19,26.26,26.17,26.25,96902.71173371033,13.8293,13.8662,13.8187,13.8609,96902.7117
2014-01-17 12:00:00,26.25,26.28,26.23,26.25,79681.2749003984,13.8609,13.8768,13.8504,13.8609,79681.2749
2014-01-17 12:30:00,26.26,26.29,26.2,26.21,85850.14779591312,13.8662,13.8821,13.8345,13.8398,85850.1478
2014-01-17 13:00:00,26.21,26.22,26.12,26.14,77496.46574990361,13.8398,13.8451,13.7923,13.8029,77496.4657
2014-01-17 13:30:00,26.14,26.14,26.11,26.13,73897.95656085336,13.8029,13.8029,13.787,13.7976,73897.9566
2014-01-17 14:00:00,26.13,26.14,26.11,26.11,66186.86544145996,13.7976,13.8029,13.787,13.787,66186.8654
2014-01-17 14:30:00,26.12,26.12,26.01,26.01,195604.6780619457,13.7923,13.7923,13.7342,13.7342,195604.6781
2014-01-17 15:00:00,26.02,26.04,25.97,25.98,181596.19586171443,13.7395,13.7501,13.7131,13.7184,181596.1959
2014-01-17 15:30:00,25.98,26.04,25.96,26.0,442231.0756972112,13.7184,13.7501,13.7078,13.7289,442231.0757
2014-01-21 09:30:00,26.16,26.17,26.03,26.07,236859.0155507004,13.8134,13.8187,13.7448,13.7659,236859.0156
2014-01-21 10:00:00,26.07,26.08,25.92,25.92,121192.6487597995,13.7659,13.7712,13.6867,13.6867,121192.6488
2014-01-21 10:30:00,25.92,26.01,25.87,26.0,169515.48644133145,13.6867,13.7342,13.6603,13.7289,169515.4864
2014-01-21 11:00:00,26.0,26.02,25.88,25.91,132759.2854388896,13.7289,13.7395,13.6656,13.6814,132759.2854
2014-01-21 11:30:00,25.91,26.0,25.9,26.0,144454.44030330292,13.6814,13.7289,13.6761,13.7289,144454.4403
2014-01-21 12:00:00,26.0,26.03,25.96,26.02,154093.30420254465,13.7289,13.7448,13.7078,13.7395,154093.3042
2014-01-21 12:30:00,26.01,26.02,25.94,25.97,113610.07582572932,13.7342,13.7395,13.6973,13.7131,113610.0758
2014-01-21 13:00:00,25.97,26.0,25.93,25.97,81866.0840508932,13.7131,13.7289,13.692,13.7131,81866.0841
2014-01-21 13:30:00,25.97,26.04,25.97,25.97,112067.85760185066,13.7131,13.7501,13.7131,13.7131,112067.8576
2014-01-21 14:00:00,25.97,26.04,25.97,26.03,125048.1943194962,13.7131,13.7501,13.7131,13.7448,125048.1943
2014-01-21 14:30:00,26.02,26.06,26.02,26.03,122349.31242770852,13.7395,13.7606,13.7395,13.7448,122349.3124
2014-01-21 15:00:00,26.03,26.07,26.01,26.07,215782.0331576918,13.7448,13.7659,13.7342,13.7659,215782.0332
2014-01-21 15:30:00,26.07,26.14,26.06,26.11,489525.7678961573,13.7659,13.8029,13.7606,13.787,489525.7679
2014-01-22 09:30:00,26.08,26.18,26.03,26.1,291222.2079424238,13.7712,13.824,13.7448,13.7817,291222.2079
2014-01-22 10:00:00,26.09,26.16,26.07,26.14,159876.6225420897,13.7765,13.8134,13.7659,13.8029,159876.6225
2014-01-22 10:30:00,26.14,26.28,26.14,26.23,220537.20601465105,13.8029,13.8768,13.8029,13.8504,220537.206
2014-01-22 11:00:00,26.23,26.28,26.2,26.27,131474.10358565737,13.8504,13.8768,13.8345,13.8715,131474.1036
2014-01-22 11:30:00,26.27,26.28,26.24,26.25,123248.93972497107,13.8715,13.8768,13.8557,13.8609,123248.9397
2014-01-22 12:00:00,26.25,26.25,26.21,26.21,102171.95733196246,13.8609,13.8609,13.8398,13.8398,102171.9573
2014-01-22 12:30:00,26.21,26.25,26.19,26.22,99601.593625498,13.8398,13.8609,13.8293,13.8451,99601.5936
2014-01-22 13:00:00,26.22,26.23,26.2,26.21,97930.8572162961,13.8451,13.8504,13.8345,13.8398,97930.8572
2014-01-22 13:30:00,26.21,26.23,26.19,26.21,85721.6296105899,13.8398,13.8504,13.8293,13.8398,85721.6296
2014-01-22 14:00:00,26.2,26.23,26.18,26.21,103328.62099987148,13.8345,13.8504,13.824,13.8398,103328.621
2014-01-22 14:30:00,26.21,26.22,26.15,26.21,130060.4035471019,13.8398,13.8451,13.8081,13.8398,130060.4035
2014-01-22 15:00:00,26.21,26.22,26.19,26.21,135715.20370132374,13.8398,13.8451,13.8293,13.8398,135715.2037
2014-01-22 15:30:00,26.21,26.23,26.18,26.18,418583.72959773807,13.8398,13.8504,13.824,13.824,418583.7296
2014-01-23 09:30:00,26.06,26.1,25.79,25.79,252152.679604164,13.7606,13.7817,13.618,13.618,252152.6796
2014-01-23 10:00:00,25.81,25.86,25.79,25.8,175684.35933684616,13.6286,13.655,13.618,13.6233,175684.3593
2014-01-23 10:30:00,25.8,25.8,25.74,25.78,210512.7875594397,13.6233,13.6233,13.5916,13.6128,210512.7876
2014-01-23 11:00:00,25.78,25.92,25.76,25.86,312556.2267060789,13.6128,13.6867,13.6022,13.655,312556.2267
2014-01-23 11:30:00,25.87,25.89,25.84,25.88,158976.99524482712,13.6603,13.6709,13.6445,13.6656,158976.9952
2014-01-23 12:00:00,25.88,25.89,25.81,25.82,158205.8861328878,13.6656,13.6709,13.6286,13.6339,158205.8861
2014-01-23 12:30:00,25.81,25.9,25.79,25.9,145097.03122991903,13.6286,13.6761,13.618,13.6761,145097.0312
2014-01-23 13:00:00,25.89,25.89,25.81,25.82,159491.06798612003,13.6709,13.6709,13.6286,13.6339,159491.068
2014-01-23 13:30:00,25.82,25.82,25.76,25.8,189564.32335175425,13.6339,13.6339,13.6022,13.6233,189564.3234
2014-01-23 14:00:00,25.8,25.82,25.76,25.79,165659.94088163474,13.6233,13.6339,13.6022,13.618,165659.9409
2014-01-23 14:30:00,25.79,25.85,25.79,25.85,84693.48412800411,13.618,13.6497,13.618,13.6497,84693.4841
2014-01-23 15:00:00,25.85,25.87,25.83,25.85,145868.14034185838,13.6497,13.6603,13.6392,13.6497,145868.1403
2014-01-23 15:30:00,25.85,25.91,25.83,25.89,561238.9153065159,13.6497,13.6814,13.6392,13.6709,561238.9153
2014-01-24 09:30:00,25.75,25.79,25.52,25.56,291222.2079424238,13.5969,13.618,13.4755,13.4966,291222.2079
2014-01-24 10:00:00,25.56,25.72,25.56,25.67,207171.31474103584,13.4966,13.5811,13.4966,13.5547,207171.3147
2014-01-24 10:30:00,25.68,25.68,25.58,25.64,272201.5165145868,13.56,13.56,13.5072,13.5388,272201.5165
2014-01-24 11:00:00,25.64,25.69,25.6,25.61,170543.63192391722,13.5388,13.5652,13.5177,13.523,170543.6319
2014-01-24 11:30:00,25.62,25.69,25.6,25.69,144968.5130445958,13.5283,13.5652,13.5177,13.5652,144968.513
2014-01-24 12:00:00,25.69,25.81,25.68,25.79,222722.01516514583,13.5652,13.6286,13.56,13.618,222722.0152
2014-01-24 12:30:00,25.79,25.79,25.68,25.71,129032.25806451612,13.618,13.618,13.56,13.5758,129032.2581
2014-01-24 13:00:00,25.71,25.71,25.62,25.63,83408.30227477188,13.5758,13.5758,13.5283,13.5336,83408.3023
2014-01-24 13:30:00,25.63,25.75,25.6,25.71,296491.453540676,13.5336,13.5969,13.5177,13.5758,296491.4535
2014-01-24 14:00:00,25.71,25.72,25.6,25.6,190978.0233903097,13.5758,13.5811,13.5177,13.5177,190978.0234
2014-01-24 14:30:00,25.61,25.65,25.59,25.6,122991.90335432463,13.523,13.5441,13.5124,13.5177,122991.9034
2014-01-24 15:00:00,25.6,25.62,25.57,25.58,212697.59670993444,13.5177,13.5283,13.5019,13.5072,212697.5967
2014-01-24 15:30:00,25.59,25.59,25.48,25.48,499807.2227220152,13.5124,13.5124,13.4544,13.4544,499807.2227
2014-01-27 09:30:00,25.53,25.62,25.47,25.57,160262.17709805936,13.4808,13.5283,13.4491,13.5019,160262.1771
2014-01-27 10:00:00,25.57,25.6,25.43,25.47,151779.97686672665,13.5019,13.5177,13.428,13.4491,151779.9769
2014-01-27 10:30:00,25.47,25.61,25.47,25.55,257164.88883176967,13.4491,13.523,13.4491,13.4913,257164.8888
2014-01-27 11:00:00,25.55,25.58,25.47,25.51,190978.0233903097,13.4913,13.5072,13.4491,13.4702,190978.0234
2014-01-27 11:30:00,25.51,25.53,25.45,25.48,137000.38555455595,13.4702,13.4808,13.4385,13.4544,137000.3856
2014-01-27 12:00:00,25.48,25.51,25.45,25.49,152679.6041639892,13.4544,13.4702,13.4385,13.4596,152679.6042
2014-01-27 12:30:00,25.48,25.57,25.47,25.52,139570.74926102042,13.4544,13.5019,13.4491,13.4755,139570.7493
2014-01-27 13:00:00,25.51,25.56,25.5,25.55,114124.14856702225,13.4702,13.4966,13.4649,13.4913,114124.1486
2014-01-27 13:30:00,25.55,25.65,25.52,25.58,164117.7226577561,13.4913,13.5441,13.4755,13.5072,164117.7227
2014-01-27 14:00:00,25.58,25.62,25.53,25.56,221179.7969412672,13.5072,13.5283,13.4808,13.4966,221179.7969
2014-01-27 14:30:00,25.57,25.66,25.55,25.65,149980.7222722015,13.5019,13.5494,13.4913,13.5441,149980.7223
2014-01-27 15:00:00,25.65,25.66,25.63,25.64,226963.11528081223,13.5441,13.5494,13.5336,13.5388,226963.1153
2014-01-27 15:30:00,25.64,25.75,25.62,25.68,1335432.4636936125,13.5388,13.5969,13.5283,13.56,1335432.4637
2014-01-28 09:30:00,25.59,25.63,25.43,25.47,731011.4381184938,13.5124,13.5336,13.428,13.4491,731011.4381
2014-01-28 10:00:00,25.47,25.58,25.44,25.54,471404.7037655828,13.4491,13.5072,13.4332,13.486,471404.7038
2014-01-28 10:30:00,25.53,25.56,25.48,25.5,527181.5961958617,13.4808,13.4966,13.4544,13.4649,527181.5962
2014-01-28 11:00:00,25.49,25.51,25.4,25.4,824315.6406631538,13.4596,13.4702,13.4121,13.4121,824315.6407
2014-01-28 11:30:00,25.39,25.4,25.25,25.3,617144.3259221179,13.4068,13.4121,13.3329,13.3593,617144.3259
2014-01-28 12:00:00,25.3,25.52,25.3,25.51,256522.2979051536,13.3593,13.4755,13.3593,13.4702,256522.2979
2014-01-28 12:30:00,25.51,25.59,25.44,25.44,180182.49582315897,13.4702,13.5124,13.4332,13.4332,180182.4958
2014-01-28 13:00:00,25.45,25.5,25.44,25.48,288394.8078653129,13.4385,13.4649,13.4332,13.4544,288394.8079
2014-01-28 13:30:00,25.48,25.55,25.47,25.52,664567.5363063873,13.4544,13.4913,13.4491,13.4755,664567.5363
2014-01-28 14:00:00,25.52,25.58,25.51,25.55,268731.5255108598,13.4755,13.5072,13.4702,13.4913,268731.5255
2014-01-28 14:30:00,25.55,25.6,25.5,25.55,344300.218480915,13.4913,13.5177,13.4649,13.4913,344300.2185
2014-01-28 15:00:00,25.55,25.57,25.51,25.52,296234.41717002954,13.4913,13.5019,13.4702,13.4755,296234.4172
2014-01-28 15:30:00,25.53,25.56,25.46,25.51,1372060.1465107312,13.4808,13.4966,13.4438,13.4702,1372060.1465
2014-01-29 09:30:00,25.18,25.22,24.78,24.83,658912.7361521655,13.4003,13.4216,13.1874,13.214,658912.7362
2014-01-29 10:00:00,24.84,24.94,24.77,24.84,440945.8938439789,13.2193,13.2726,13.1821,13.2193,440945.8938
2014-01-29 10:30:00,24.84,24.91,24.82,24.88,355738.3369746819,13.2193,13.2566,13.2087,13.2406,355738.337
2014-01-29 11:00:00,24.89,24.99,24.89,24.94,492353.1679732682,13.2459,13.2992,13.2459,13.2726,492353.168
2014-01-29 11:30:00,24.94,24.98,24.85,24.91,326821.7452769567,13.2726,13.2938,13.2247,13.2566,326821.7453
2014-01-29 12:00:00,24.91,24.94,24.87,24.88,144839.9948592726,13.2566,13.2726,13.2353,13.2406,144839.9949
2014-01-29 12:30:00,24.88,24.9,24.84,24.84,508160.90476802463,13.2406,13.2513,13.2193,13.2193,508160.9048
2014-01-29 13:00:00,24.84,24.84,24.8,24.82,265004.4981364863,13.2193,13.2193,13.1981,13.2087,265004.4981
2014-01-29 13:30:00,24.81,24.84,24.76,24.83,231461.25176712504,13.2034,13.2193,13.1768,13.214,231461.2518
2014-01-29 14:00:00,24.83,24.88,24.62,24.74,428993.7026089191,13.214,13.2406,13.1023,13.1661,428993.7026
2014-01-29 14:30:00,24.74,24.82,24.67,24.71,436961.830098959,13.1661,13.2087,13.1289,13.1502,436961.8301
2014-01-29 15:00:00,24.71,24.74,24.61,24.74,503919.8046523583,13.1502,13.1661,13.0969,13.1661,503919.8047
2014-01-29 15:30:00,24.74,24.85,24.7,24.8,1383883.8195604675,13.1661,13.2247,13.1448,13.1981,1383883.8196
2014-01-30 09:30:00,24.9,25.02,24.8,24.91,230433.10628453924,13.2513,13.3151,13.1981,13.2566,230433.1063
2014-01-30 10:00:00,24.9,24.95,24.81,24.84,196375.7871738851,13.2513,13.2779,13.2034,13.2193,196375.7872
2014-01-30 10:30:00,24.84,24.86,24.79,24.81,133144.83999485927,13.2193,13.23,13.1927,13.2034,133144.84
2014-01-30 11:00:00,24.81,24.82,24.75,24.76,203572.8055519856,13.2034,13.2087,13.1714,13.1768,203572.8056
2014-01-30 11:30:00,24.76,24.84,24.76,24.81,191235.0597609561,13.1768,13.2193,13.1768,13.2034,191235.0598
2014-01-30 12:00:00,24.82,24.82,24.74,24.77,340187.6365505719,13.2087,13.2087,13.1661,13.1821,340187.6366
2014-01-30 12:30:00,24.77,24.82,24.77,24.79,149081.09497493895,13.1821,13.2087,13.1821,13.1927,149081.095
2014-01-30 13:00:00,24.78,24.8,24.75,24.75,71327.59285438889,13.1874,13.1981,13.1714,13.1714,71327.5929
2014-01-30 13:30:00,24.76,24.76,24.7,24.74,147667.3949363835,13.1768,13.1768,13.1448,13.1661,147667.3949
2014-01-30 14:00:00,24.74,24.74,24.66,24.7,264618.9435805166,13.1661,13.1661,13.1235,13.1448,264618.9436
2014-01-30 14:30:00,24.7,24.74,24.7,24.72,200745.4054748747,13.1448,13.1661,13.1448,13.1555,200745.4055
2014-01-30 15:00:00,24.72,24.78,24.72,24.75,133016.32180953605,13.1555,13.1874,13.1555,13.1714,133016.3218
2014-01-30 15:30:00,24.75,24.78,24.72,24.74,532450.8417941139,13.1714,13.1874,13.1555,13.1661,532450.8418
2014-01-31 09:30:00,24.57,24.66,24.47,24.63,223107.56972111552,13.0756,13.1235,13.0224,13.1076,223107.5697
2014-01-31 10:00:00,24.63,24.78,24.61,24.7,289294.4351625755,13.1076,13.1874,13.0969,13.1448,289294.4352
2014-01-31 10:30:00,24.72,24.92,24.72,24.88,297648.117208585,13.1555,13.2619,13.1555,13.2406,297648.1172
2014-01-31 11:00:00,24.88,24.95,24.87,24.95,249325.27952705303,13.2406,13.2779,13.2353,13.2779,249325.2795
2014-01-31 11:30:00,24.95,24.95,24.86,24.94,164503.27721372573,13.2779,13.2779,13.23,13.2726,164503.2772
2014-01-31 12:00:00,24.94,24.95,24.91,24.95,188150.6233131988,13.2726,13.2779,13.2566,13.2779,188150.6233
2014-01-31 12:30:00,24.95,24.96,24.91,24.91,281968.8985991517,13.2779,13.2832,13.2566,13.2566,281968.8986
2014-01-31 13:00:00,24.91,24.92,24.85,24.87,168615.85914406888,13.2566,13.2619,13.2247,13.2353,168615.8591
2014-01-31 13:30:00,24.87,24.92,24.87,24.92,140727.41292892944,13.2353,13.2619,13.2353,13.2619,140727.4129
2014-01-31 14:00:00,24.92,24.92,24.88,24.88,144582.95848862614,13.2619,13.2619,13.2406,13.2406,144582.9585
2014-01-31 14:30:00,24.88,24.91,24.88,24.9,215782.0331576918,13.2406,13.2566,13.2406,13.2513,215782.0332
2014-01-31 15:00:00,24.9,24.9,24.74,24.77,229276.44261663023,13.2513,13.2513,13.1661,13.1821,229276.4426
2014-01-31 15:30:00,24.77,24.8,24.7,24.73,453155.12144968513,13.1821,13.1981,13.1448,13.1608,453155.1214
2014-02-03 09:30:00,24.7,24.74,24.36,24.37,324765.4543117851,13.1448,13.1661,12.9639,12.9692,324765.4543
2014-02-03 10:00:00,24.36,24.37,24.18,24.25,352525.3823416013,12.9639,12.9692,12.8681,12.9054,352525.3823
2014-02-03 10:30:00,24.25,24.35,24.25,24.31,135715.20370132374,12.9054,12.9586,12.9054,12.9373,135715.2037
2014-02-03 11:00:00,24.31,24.32,24.24,24.25,290579.6170158077,12.9373,12.9426,12.9,12.9054,290579.617
2014-02-03 11:30:00,24.24,24.29,24.19,24.19,227734.22439275155,12.9,12.9266,12.8734,12.8734,227734.2244
2014-02-03 12:00:00,24.2,24.2,24.04,24.08,260249.32527952705,12.8787,12.8787,12.7936,12.8149,260249.3253
2014-02-03 12:30:00,24.09,24.14,24.08,24.11,154992.93149980722,12.8202,12.8468,12.8149,12.8308,154992.9315
2014-02-03 13:00:00,24.11,24.13,24.01,24.02,299318.8536177869,12.8308,12.8415,12.7776,12.783,299318.8536
2014-02-03 13:30:00,24.02,24.07,23.99,24.06,193548.38709677412,12.783,12.8096,12.767,12.8042,193548.3871
2014-02-03 14:00:00,24.05,24.15,24.03,24.09,262948.20717131475,12.7989,12.8521,12.7883,12.8202,262948.2072
2014-02-03 14:30:00,24.09,24.11,24.01,24.02,191877.65068757228,12.8202,12.8308,12.7776,12.783,191877.6507
2014-02-03 15:00:00,24.02,24.05,23.93,23.95,286595.5532707878,12.783,12.7989,12.7351,12.7457,286595.5533
2014-02-03 15:30:00,23.94,23.99,23.85,23.9,1167202.1591055137,12.7404,12.767,12.6925,12.7191,1167202.1591
2014-02-04 09:30:00,23.93,23.97,23.83,23.94,268731.5255108598,12.7351,12.7563,12.6818,12.7404,268731.5255
2014-02-04 10:00:00,23.94,23.96,23.86,23.9,274257.8074797584,12.7404,12.751,12.6978,12.7191,274257.8075
2014-02-04 10:30:00,23.9,23.91,23.77,23.79,163475.13173113996,12.7191,12.7244,12.6499,12.6605,163475.1317
2014-02-04 11:00:00,23.79,23.88,23.79,23.8,176969.5411900784,12.6605,12.7084,12.6605,12.6659,176969.5412
2014-02-04 11:30:00,23.81,23.83,23.77,23.83,205629.0965171572,12.6712,12.6818,12.6499,12.6818,205629.0965
2014-02-04 12:00:00,23.83,23.91,23.83,23.9,215524.99678704533,12.6818,12.7244,12.6818,12.7191,215524.9968
2014-02-04 12:30:00,23.9,23.9,23.85,23.86,171057.70466521013,12.7191,12.7191,12.6925,12.6978,171057.7047
2014-02-04 13:00:00,23.86,23.94,23.86,23.94,187379.51420125947,12.6978,12.7404,12.6978,12.7404,187379.5142
2014-02-04 13:30:00,23.93,23.97,23.9,23.91,245084.1794113867,12.7351,12.7563,12.7191,12.7244,245084.1794
2014-02-04 14:00:00,23.91,24.0,23.9,23.99,165017.34995501864,12.7244,12.7723,12.7191,12.767,165017.35
2014-02-04 14:30:00,23.99,24.05,23.97,24.04,211926.48759799512,12.767,12.7989,12.7563,12.7936,211926.4876
2014-02-04 15:00:00,24.04,24.06,23.9,23.9,304331.0628453926,12.7936,12.8042,12.7191,12.7191,304331.0628
2014-02-04 15:30:00,23.9,24.03,23.9,23.97,655956.8178897314,12.7191,12.7883,12.7191,12.7563,655956.8179
2014-02-05 09:30:00,23.88,23.94,23.74,23.76,233003.4699910037,12.7084,12.7404,12.6339,12.6446,233003.47
2014-02-05 10:00:00,23.76,23.87,23.76,23.79,257678.96157306252,12.6446,12.7031,12.6446,12.6605,257678.9616
2014-02-05 10:30:00,23.79,23.8,23.75,23.77,236087.90643876107,12.6605,12.6659,12.6393,12.6499,236087.9064
2014-02-05 11:00:00,23.77,23.88,23.76,23.88,263462.2799126076,12.6499,12.7084,12.6446,12.7084,263462.2799
2014-02-05 11:30:00,23.88,24.0,23.86,23.99,256265.26153450712,12.7084,12.7723,12.6978,12.767,256265.2615
2014-02-05 12:00:00,23.98,24.0,23.89,23.89,179025.83215524995,12.7617,12.7723,12.7138,12.7138,179025.8322
2014-02-05 12:30:00,23.89,23.9,23.86,23.89,141627.040226192,12.7138,12.7191,12.6978,12.7138,141627.0402
2014-02-05 13:00:00,23.89,23.92,23.89,23.9,234674.2064002056,12.7138,12.7297,12.7138,12.7191,234674.2064
2014-02-05 13:30:00,23.9,23.91,23.87,23.87,117594.13957074923,12.7191,12.7244,12.7031,12.7031,117594.1396
2014-02-05 14:00:00,23.87,23.88,23.81,23.82,133787.43092147537,12.7031,12.7084,12.6712,12.6765,133787.4309
2014-02-05 14:30:00,23.83,23.84,23.8,23.83,200359.85091890505,12.6818,12.6872,12.6659,12.6818,200359.8509
2014-02-05 15:00:00,23.83,23.9,23.81,23.9,247783.0613031744,12.6818,12.7191,12.6712,12.7191,247783.0613
2014-02-05 15:30:00,23.9,23.92,23.87,23.9,606477.3165402904,12.7191,12.7297,12.7031,12.7191,606477.3165
2014-02-06 09:30:00,23.95,23.97,23.64,23.76,694897.828042668,12.7457,12.7563,12.5807,12.6446,694897.828
2014-02-06 10:00:00,23.76,23.77,23.62,23.68,658912.7361521655,12.6446,12.6499,12.5701,12.602,658912.7362
2014-02-06 10:30:00,23.68,23.78,23.64,23.76,359336.8461637322,12.602,12.6552,12.5807,12.6446,359336.8462
2014-02-06 11:00:00,23.76,23.85,23.73,23.81,368847.1918776507,12.6446,12.6925,12.6286,12.6712,368847.1919
2014-02-06 11:30:00,23.81,23.9,23.81,23.9,192006.1688728955,12.6712,12.7191,12.6712,12.7191,192006.1689
2014-02-06 12:00:00,23.89,23.94,23.82,23.82,235316.7973268217,12.7138,12.7404,12.6765,12.6765,235316.7973
2014-02-06 12:30:00,23.82,23.82,23.77,23.8,112453.41215782032,12.6765,12.6765,12.6499,12.6659,112453.4122
2014-02-06 13:00:00,23.79,23.81,23.76,23.79,146767.76763912092,12.6605,12.6712,12.6446,12.6605,146767.7676
2014-02-06 13:30:00,23.78,23.81,23.78,23.8,175812.87752216938,12.6552,12.6712,12.6552,12.6659,175812.8775
2014-02-06 14:00:00,23.8,23.81,23.77,23.79,244570.1066700938,12.6659,12.6712,12.6499,12.6605,244570.1067
2014-02-06 14:30:00,23.79,23.79,23.69,23.69,545045.6239557897,12.6605,12.6605,12.6073,12.6073,545045.624
2014-02-06 15:00:00,23.7,23.84,23.69,23.82,1166559.5681788973,12.6127,12.6872,12.6073,12.6765,1166559.5682
2014-02-06 15:30:00,23.81,23.9,23.8,23.89,636550.5719059247,12.6712,12.7191,12.6659,12.7138,636550.5719
2014-02-07 09:30:00,23.97,24.16,23.9,24.12,308829.1993317054,12.7563,12.8575,12.7191,12.8362,308829.1993
2014-02-07 10:00:00,24.12,24.14,23.97,23.97,566636.6790900913,12.8362,12.8468,12.7563,12.7563,566636.6791
2014-02-07 10:30:00,23.97,24.1,23.97,24.09,183909.52319753243,12.7563,12.8255,12.7563,12.8202,183909.5232
2014-02-07 11:00:00,24.07,24.07,23.94,23.97,210384.26937411644,12.8096,12.8096,12.7404,12.7563,210384.2694
2014-02-07 11:30:00,23.97,24.05,23.92,24.05,1117722.6577560725,12.7563,12.7989,12.7297,12.7989,1117722.6578
2014-02-07 12:00:00,24.05,24.12,24.04,24.11,208585.0147795913,12.7989,12.8362,12.7936,12.8308,208585.0148
2014-02-07 12:30:00,24.11,24.14,24.07,24.08,120035.9850918905,12.8308,12.8468,12.8096,12.8149,120035.9851
2014-02-07 13:00:00,24.07,24.09,24.01,24.02,118493.76686801182,12.8096,12.8202,12.7776,12.783,118493.7669
2014-02-07 13:30:00,24.03,24.07,24.02,24.04,126590.41254337488,12.7883,12.8096,12.783,12.7936,126590.4125
2014-02-07 14:00:00,24.05,24.07,23.97,23.98,185194.70505076463,12.7989,12.8096,12.7563,12.7617,185194.7051
2014-02-07 14:30:00,23.98,24.0,23.92,24.0,170800.6682945637,12.7617,12.7723,12.7297,12.7723,170800.6683
2014-02-07 15:00:00,24.0,24.05,23.97,23.97,335046.90913764294,12.7723,12.7989,12.7563,12.7563,335046.9091
2014-02-07 15:30:00,23.97,24.0,23.96,24.0,854003.3414728184,12.7563,12.7723,12.751,12.7723,854003.3415
2014-02-10 09:30:00,24.07,24.1,23.99,24.01,326821.7452769567,12.8096,12.8255,12.767,12.7776,326821.7453
2014-02-10 10:00:00,24.01,24.14,24.01,24.1,341729.8547744506,12.7776,12.8468,12.7776,12.8255,341729.8548
2014-02-10 10:30:00,24.11,24.11,23.97,23.97,595424.7526024933,12.8308,12.8308,12.7563,12.7563,595424.7526
2014-02-10 11:00:00,23.97,23.98,23.93,23.97,238144.19740393263,12.7563,12.7617,12.7351,12.7563,238144.1974
2014-02-10 11:30:00,23.97,24.06,23.95,24.03,329777.66353939084,12.7563,12.8042,12.7457,12.7883,329777.6635
2014-02-10 12:00:00,24.03,24.03,23.92,23.93,417812.6204857988,12.7883,12.7883,12.7297,12.7351,417812.6205
2014-02-10 12:30:00,23.92,24.07,23.92,24.02,312556.2267060789,12.7297,12.8096,12.7297,12.783,312556.2267
2014-02-10 13:00:00,24.03,24.07,24.0,24.06,172085.8501477959,12.7883,12.8096,12.7723,12.8042,172085.8501
2014-02-10 13:30:00,24.06,24.07,24.04,24.07,246240.8430792957,12.8042,12.8096,12.7936,12.8096,246240.8431
2014-02-10 14:00:00,24.07,24.15,24.06,24.15,268345.97095489013,12.8096,12.8521,12.8042,12.8521,268345.971
2014-02-10 14:30:00,24.15,24.2,24.14,24.17,343272.07299832924,12.8521,12.8787,12.8468,12.8628,343272.073
2014-02-10 15:00:00,24.17,24.18,24.12,24.13,308443.64477573574,12.8628,12.8681,12.8362,12.8415,308443.6448
2014-02-10 15:30:00,24.13,24.17,24.12,24.16,693869.6825600822,12.8415,12.8628,12.8362,12.8575,693869.6826
2014-02-11 09:30:00,22.65,23.03,22.34,22.42,4888060.660583472,12.0539,12.2561,11.8889,11.9315,4888060.6606
2014-02-11 10:00:00,22.42,22.56,22.25,22.42,3212440.560339288,11.9315,12.006,11.841,11.9315,3212440.5603
2014-02-11 10:30:00,22.42,22.83,22.41,22.8,1458167.330677291,11.9315,12.1497,11.9261,12.1337,1458167.3307
2014-02-11 11:00:00,22.81,22.83,22.61,22.74,1034314.3554813004,12.139,12.1497,12.0326,12.1018,1034314.3555
2014-02-11 11:30:00,22.74,22.75,22.49,22.49,943323.4802724584,12.1018,12.1071,11.9687,11.9687,943323.4803
2014-02-11 12:00:00,22.48,22.55,22.4,22.49,1035471.0191492096,11.9634,12.0006,11.9208,11.9687,1035471.0191
2014-02-11 12:30:00,22.49,22.56,22.43,22.49,653772.0087392366,11.9687,12.006,11.9368,11.9687,653772.0087
2014-02-11 13:00:00,22.5,22.66,22.5,22.57,843721.8866469605,11.974,12.0592,11.974,12.0113,843721.8866
2014-02-11 13:30:00,22.56,22.67,22.56,22.57,556098.1878935869,12.006,12.0645,12.006,12.0113,556098.1879
2014-02-11 14:00:00,22.58,22.65,22.55,22.65,602364.7346099473,12.0166,12.0539,12.0006,12.0539,602364.7346
2014-02-11 14:30:00,22.65,22.67,22.56,22.56,784089.448656985,12.0539,12.0645,12.006,12.006,784089.4487
2014-02-11 15:00:00,22.57,22.62,22.56,22.59,563809.2790129803,12.0113,12.0379,12.006,12.0219,563809.279
2014-02-11 15:30:00,22.6,22.66,22.59,22.63,1848605.577689243,12.0273,12.0592,12.0219,12.0432,1848605.5777
2014-02-12 09:30:00,22.69,22.69,22.52,22.53,1168744.377329392,12.0752,12.0752,11.9847,11.99,1168744.3773
2014-02-12 10:00:00,22.53,22.6,22.53,22.56,830741.549929315,11.99,12.0273,11.99,12.006,830741.5499
2014-02-12 10:30:00,22.56,22.6,22.53,22.57,671507.5183138414,12.006,12.0273,11.99,12.0113,671507.5183
2014-02-12 11:00:00,22.58,22.6,22.52,22.53,444415.884847706,12.0166,12.0273,11.9847,11.99,444415.8848
2014-02-12 11:30:00,22.53,22.58,22.5,22.56,449942.16681660456,11.99,12.0166,11.974,12.006,449942.1668
2014-02-12 12:00:00,22.57,22.59,22.49,22.52,601979.1800539776,12.0113,12.0219,11.9687,11.9847,601979.1801
2014-02-12 12:30:00,22.52,22.53,22.51,22.52,198817.63269502635,11.9847,11.99,11.9794,11.9847,198817.6327
2014-02-12 13:00:00,22.53,22.57,22.51,22.57,396350.0835368204,11.99,12.0113,11.9794,12.0113,396350.0835
2014-02-12 13:30:00,22.56,22.57,22.53,22.54,283382.59863770724,12.006,12.0113,11.99,11.9953,283382.5986
2014-02-12 14:00:00,22.53,22.57,22.53,22.54,438889.60287880735,11.99,12.0113,11.99,11.9953,438889.6029
2014-02-12 14:30:00,22.54,22.57,22.52,22.55,667909.0091247911,11.9953,12.0113,11.9847,12.0006,667909.0091
2014-02-12 15:00:00,22.54,22.59,22.54,22.56,589641.4342629482,11.9953,12.0219,11.9953,12.006,589641.4343
2014-02-12 15:30:00,22.56,22.57,22.49,22.55,1296619.9717259991,12.006,12.0113,11.9687,12.0006,1296619.9717
2014-02-13 09:30:00,22.49,22.58,22.44,22.53,410872.6384783447,11.9687,12.0166,11.9421,11.99,410872.6385
2014-02-13 10:00:00,22.54,22.6,22.49,22.55,324508.4179411387,11.9953,12.0273,11.9687,12.0006,324508.4179
2014-02-13 10:30:00,22.55,22.56,22.46,22.49,413828.5567407788,12.0006,12.006,11.9528,11.9687,413828.5567
2014-02-13 11:00:00,22.49,22.5,22.46,22.47,370517.92828685255,11.9687,11.974,11.9528,11.9581,370517.9283
2014-02-13 11:30:00,22.48,22.49,22.45,22.46,274643.36203572806,11.9634,11.9687,11.9474,11.9528,274643.362
2014-02-13 12:00:00,22.46,22.46,22.41,22.42,268217.4527695669,11.9528,11.9528,11.9261,11.9315,268217.4528
2014-02-13 12:30:00,22.42,22.47,22.42,22.46,201902.0691427837,11.9315,11.9581,11.9315,11.9528,201902.0691
2014-02-13 13:00:00,22.46,22.48,22.45,22.45,295848.8626140599,11.9528,11.9634,11.9474,11.9474,295848.8626
2014-02-13 13:30:00,22.45,22.5,22.43,22.49,248040.09767382083,11.9474,11.974,11.9368,11.9687,248040.0977
2014-02-13 14:00:00,22.49,22.53,22.48,22.51,273743.73473846546,11.9687,11.99,11.9634,11.9794,273743.7347
2014-02-13 14:30:00,22.51,22.56,22.5,22.54,234160.1336589128,11.9794,12.006,11.974,11.9953,234160.1337
2014-02-13 15:00:00,22.54,22.58,22.53,22.56,313198.817632695,11.9953,12.0166,11.99,12.006,313198.8176
2014-02-13 15:30:00,22.56,22.61,22.55,22.57,565480.0154221822,12.006,12.0326,12.0006,12.0113,565480.0154
2014-02-14 09:30:00,22.54,22.67,22.53,22.61,618558.0259606735,11.9953,12.0645,11.99,12.0326,618558.026
2014-02-14 10:00:00,22.61,22.7,22.6,22.7,502249.0682431564,12.0326,12.0805,12.0273,12.0805,502249.0682
2014-02-14 10:30:00,22.7,22.82,22.68,22.79,495566.1226063488,12.0805,12.1443,12.0698,12.1284,495566.1226
2014-02-14 11:00:00,22.79,22.87,22.76,22.85,520113.0960030844,12.1284,12.1709,12.1124,12.1603,520113.096
2014-02-14 11:30:00,22.85,22.88,22.72,22.73,568692.9700552628,12.1603,12.1763,12.0911,12.0964,568692.9701
2014-02-14 12:00:00,22.73,22.8,22.7,22.76,402518.9564323352,12.0964,12.1337,12.0805,12.1124,402518.9564
2014-02-14 12:30:00,22.77,22.86,22.76,22.8,338773.93651201646,12.1177,12.1656,12.1124,12.1337,338773.9365
2014-02-14 13:00:00,22.81,22.87,22.8,22.87,272715.5892558797,12.139,12.1709,12.1337,12.1709,272715.5893
2014-02-14 13:30:00,22.87,22.88,22.85,22.88,288651.84423595935,12.1709,12.1763,12.1603,12.1763,288651.8442
2014-02-14 14:00:00,22.87,22.93,22.85,22.87,371674.5919547616,12.1709,12.2029,12.1603,12.1709,371674.592
2014-02-14 14:30:00,22.87,22.89,22.84,22.88,273229.6619971726,12.1709,12.1816,12.155,12.1763,273229.662
2014-02-14 15:00:00,22.88,22.88,22.81,22.85,450584.7577432207,12.1763,12.1763,12.139,12.1603,450584.7577
2014-02-14 15:30:00,22.85,22.9,22.82,22.85,857344.8142912221,12.1603,12.1869,12.1443,12.1603,857344.8143
2014-02-18 09:30:00,22.85,22.85,22.6,22.63,746305.1021719573,12.1603,12.1603,12.0273,12.0432,746305.1022
2014-02-18 10:00:00,22.62,22.7,22.54,22.7,769309.8573448142,12.0379,12.0805,11.9953,12.0805,769309.8573
2014-02-18 10:30:00,22.7,22.76,22.7,22.73,318082.5086749775,12.0805,12.1124,12.0805,12.0964,318082.5087
2014-02-18 11:00:00,22.73,22.76,22.71,22.74,256265.26153450712,12.0964,12.1124,12.0858,12.1018,256265.2615
2014-02-18 11:30:00,22.74,22.82,22.74,22.81,377329.3921089834,12.1018,12.1443,12.1018,12.139,377329.3921
2014-02-18 12:00:00,22.81,22.82,22.74,22.75,198817.63269502635,12.139,12.1443,12.1018,12.1071,198817.6327
2014-02-18 12:30:00,22.75,22.77,22.7,22.72,236216.4246240843,12.1071,12.1177,12.0805,12.0911,236216.4246
2014-02-18 13:00:00,22.73,22.74,22.68,22.69,159105.51343015037,12.0964,12.1018,12.0698,12.0752,159105.5134
2014-02-18 13:30:00,22.68,22.71,22.68,22.68,161932.91350726126,12.0698,12.0858,12.0698,12.0698,161932.9135
2014-02-18 14:00:00,22.69,22.72,22.67,22.72,156406.63153836268,12.0752,12.0911,12.0645,12.0911,156406.6315
2014-02-18 14:30:00,22.71,22.72,22.68,22.69,175684.35933684616,12.0858,12.0911,12.0698,12.0752,175684.3593
2014-02-18 15:00:00,22.69,22.75,22.68,22.75,360622.0280169644,12.0752,12.1071,12.0698,12.1071,360622.028
2014-02-18 15:30:00,22.74,22.75,22.69,22.7,781776.1213211669,12.1018,12.1071,12.0752,12.0805,781776.1213
2014-02-19 09:30:00,22.69,22.7,22.56,22.65,312299.1903354325,12.0752,12.0805,12.006,12.0539,312299.1903
2014-02-19 10:00:00,22.66,22.71,22.64,22.68,179154.35034057318,12.0592,12.0858,12.0485,12.0698,179154.3503
2014-02-19 10:30:00,22.67,22.69,22.6,22.63,171957.33196247267,12.0645,12.0752,12.0273,12.0432,171957.332
2014-02-19 11:00:00,22.63,22.66,22.61,22.63,164503.27721372573,12.0432,12.0592,12.0326,12.0432,164503.2772
2014-02-19 11:30:00,22.63,22.66,22.59,22.59,179411.38671121962,12.0432,12.0592,12.0219,12.0219,179411.3867
2014-02-19 12:00:00,22.6,22.6,22.56,22.58,250738.9795656085,12.0273,12.0273,12.006,12.0166,250738.9796
2014-02-19 12:30:00,22.58,22.6,22.53,22.53,141627.040226192,12.0166,12.0273,11.99,11.99,141627.0402
2014-02-19 13:00:00,22.53,22.6,22.53,22.6,152551.08597866597,11.99,12.0273,11.99,12.0273,152551.086
2014-02-19 13:30:00,22.59,22.65,22.59,22.63,170286.59555327077,12.0219,12.0539,12.0219,12.0432,170286.5956
2014-02-19 14:00:00,22.62,22.65,22.6,22.64,227477.1880221051,12.0379,12.0539,12.0273,12.0485,227477.188
2014-02-19 14:30:00,22.64,22.64,22.57,22.59,186094.33234802724,12.0485,12.0485,12.0113,12.0219,186094.3323
2014-02-19 15:00:00,22.59,22.61,22.53,22.53,273615.21655314224,12.0219,12.0326,11.99,11.99,273615.2166
2014-02-19 15:30:00,22.53,22.53,22.46,22.53,867626.26911708,11.99,11.99,11.9528,11.99,867626.2691
2014-02-20 09:30:00,22.53,22.53,22.29,22.34,1217581.287752217,11.99,11.99,11.8623,11.8889,1217581.2878
2014-02-20 10:00:00,22.34,22.44,22.31,22.43,1236987.5337360236,11.8889,11.9421,11.8729,11.9368,1236987.5337
2014-02-20 10:30:00,22.44,22.53,22.44,22.46,551857.0877779205,11.9421,11.99,11.9421,11.9528,551857.0878
2014-02-20 11:00:00,22.45,22.48,22.43,22.43,449685.13044595806,11.9474,11.9634,11.9368,11.9368,449685.1304
2014-02-20 11:30:00,22.43,22.44,22.37,22.39,439660.7119907466,11.9368,11.9421,11.9049,11.9155,439660.712
2014-02-20 12:00:00,22.39,22.42,22.37,22.4,433491.839095232,11.9155,11.9315,11.9049,11.9208,433491.8391
2014-02-20 12:30:00,22.4,22.41,22.39,22.39,281454.8258578589,11.9208,11.9261,11.9155,11.9155,281454.8259
2014-02-20 13:00:00,22.39,22.39,22.32,22.35,751959.9023261791,11.9155,11.9155,11.8782,11.8942,751959.9023
2014-02-20 13:30:00,22.35,22.37,22.3,22.3,512659.0412543375,11.8942,11.9049,11.8676,11.8676,512659.0413
2014-02-20 14:00:00,22.3,22.31,22.25,22.25,660969.0271173371,11.8676,11.8729,11.841,11.841,660969.0271
2014-02-20 14:30:00,22.26,22.35,22.25,22.28,731654.0290451099,11.8463,11.8942,11.841,11.857,731654.029
2014-02-20 15:00:00,22.28,22.31,22.24,22.28,941652.7438632566,11.857,11.8729,11.8357,11.857,941652.7439
2014-02-20 15:30:00,22.28,22.3,22.21,22.22,2287495.18056805,11.857,11.8676,11.8197,11.825,2287495.1806
2014-02-21 09:30:00,22.2,22.26,22.04,22.26,1107569.7211155377,11.8144,11.8463,11.7292,11.8463,1107569.7211
2014-02-21 10:00:00,22.26,22.27,22.1,22.15,1404446.7292121835,11.8463,11.8516,11.7612,11.7878,1404446.7292
2014-02-21 10:30:00,22.15,22.26,22.15,22.22,300861.0718416656,11.7878,11.8463,11.7878,11.825,300861.0718
2014-02-21 11:00:00,22.23,22.28,22.18,22.27,480143.940367562,11.8303,11.857,11.8037,11.8516,480143.9404
2014-02-21 11:30:00,22.27,22.28,22.16,22.17,474874.6947693098,11.8516,11.857,11.7931,11.7984,474874.6948
2014-02-21 12:00:00,22.17,22.18,22.16,22.18,208713.5329649145,11.7984,11.8037,11.7931,11.8037,208713.533
2014-02-21 12:30:00,22.18,22.18,22.12,22.14,504048.3228376815,11.8037,11.8037,11.7718,11.7825,504048.3228
2014-02-21 13:00:00,22.14,22.14,22.11,22.14,282997.0440817376,11.7825,11.7825,11.7665,11.7825,282997.0441
2014-02-21 13:30:00,22.14,22.16,22.11,22.14,311142.52666752343,11.7825,11.7931,11.7665,11.7825,311142.5267
2014-02-21 14:00:00,22.14,22.18,22.13,22.13,341601.3365891274,11.7825,11.8037,11.7771,11.7771,341601.3366
2014-02-21 14:30:00,22.13,22.2,22.11,22.18,431692.5845007068,11.7771,11.8144,11.7665,11.8037,431692.5845
2014-02-21 15:00:00,22.18,22.18,22.13,22.18,1565480.0154221822,11.8037,11.8037,11.7771,11.8037,1565480.0154
2014-02-21 15:30:00,22.18,22.21,22.16,22.17,1288137.7714946663,11.8037,11.8197,11.7931,11.7984,1288137.7715
2014-02-24 09:30:00,22.2,22.25,22.09,22.13,605192.1346870582,11.8144,11.841,11.7558,11.7771,605192.1347
2014-02-24 10:00:00,22.14,22.15,22.07,22.11,577303.6884719187,11.7825,11.7878,11.7452,11.7665,577303.6885
2014-02-24 10:30:00,22.11,22.25,22.11,22.14,486698.3678190464,11.7665,11.841,11.7665,11.7825,486698.3678
2014-02-24 11:00:00,22.14,22.18,22.13,22.14,367304.973653772,11.7825,11.8037,11.7771,11.7825,367304.9737
2014-02-24 11:30:00,22.15,22.19,22.13,22.18,587585.1432977766,11.7878,11.8091,11.7771,11.8037,587585.1433
2014-02-24 12:00:00,22.18,22.28,22.18,22.26,297134.0444672921,11.8037,11.857,11.8037,11.8463,297134.0445
2014-02-24 12:30:00,22.26,22.29,22.21,22.25,1146639.2494537977,11.8463,11.8623,11.8197,11.841,1146639.2495
2014-02-24 13:00:00,22.26,22.26,22.21,22.22,230176.0699138928,11.8463,11.8463,11.8197,11.825,230176.0699
2014-02-24 13:30:00,22.22,22.23,22.19,22.2,206914.2783703894,11.825,11.8303,11.8091,11.8144,206914.2784
2014-02-24 14:00:00,22.21,22.25,22.19,22.25,249325.27952705303,11.8197,11.841,11.8091,11.841,249325.2795
2014-02-24 14:30:00,22.25,22.26,22.21,22.22,211926.48759799512,11.841,11.8463,11.8197,11.825,211926.4876
2014-02-24 15:00:00,22.22,22.28,22.2,22.21,307544.0174784732,11.825,11.857,11.8144,11.8197,307544.0175
2014-02-24 15:30:00,22.21,22.26,22.21,22.21,697982.2644904254,11.8197,11.8463,11.8197,11.8197,697982.2645
2014-02-25 09:30:00,22.25,22.25,22.12,22.17,491196.5043053592,11.841,11.841,11.7718,11.7984,491196.5043
2014-02-25 10:00:00,22.18,22.28,22.16,22.19,300346.99910037266,11.8037,11.857,11.7931,11.8091,300346.9991
2014-02-25 10:30:00,22.19,22.25,22.14,22.16,460223.6216424624,11.8091,11.841,11.7825,11.7931,460223.6216
2014-02-25 11:00:00,22.16,22.2,22.13,22.2,349183.9095231975,11.7931,11.8144,11.7771,11.8144,349183.9095
2014-02-25 11:30:00,22.2,22.24,22.15,22.16,324893.97249710833,11.8144,11.8357,11.7878,11.7931,324893.9725
2014-02-25 12:00:00,22.17,22.2,22.15,22.16,222336.4606091762,11.7984,11.8144,11.7878,11.7931,222336.4606
2014-02-25 12:30:00,22.17,22.21,22.16,22.18,159748.10435676647,11.7984,11.8197,11.7931,11.8037,159748.1044
2014-02-25 13:00:00,22.18,22.21,22.17,22.2,159491.06798612003,11.8037,11.8197,11.7984,11.8144,159491.068
2014-02-25 13:30:00,22.19,22.21,22.13,22.14,525767.8961573063,11.8091,11.8197,11.7771,11.7825,525767.8962
2014-02-25 14:00:00,22.14,22.16,22.1,22.13,200873.9236601979,11.7825,11.7931,11.7612,11.7771,200873.9237
2014-02-25 14:30:00,22.14,22.14,22.11,22.12,580773.6794756458,11.7825,11.7825,11.7665,11.7718,580773.6795
2014-02-25 15:00:00,22.12,22.12,22.06,22.06,312556.2267060789,11.7718,11.7718,11.7399,11.7399,312556.2267
2014-02-25 15:30:00,22.06,22.12,22.06,22.12,499807.2227220152,11.7399,11.7718,11.7399,11.7718,499807.2227
2014-02-26 09:30:00,22.12,22.16,22.06,22.07,333376.1727284411,11.7718,11.7931,11.7399,11.7452,333376.1727
2014-02-26 10:00:00,22.07,22.19,22.07,22.18,666109.754530266,11.7452,11.8091,11.7452,11.8037,666109.7545
2014-02-26 10:30:00,22.18,22.19,22.14,22.18,347513.17311399564,11.8037,11.8091,11.7825,11.8037,347513.1731
2014-02-26 11:00:00,22.18,22.19,22.15,22.18,235830.87006811463,11.8037,11.8091,11.7878,11.8037,235830.8701
2014-02-26 11:30:00,22.18,22.19,22.14,22.15,307801.05384911963,11.8037,11.8091,11.7825,11.7878,307801.0538
2014-02-26 12:00:00,22.14,22.17,22.11,22.12,139313.71289037398,11.7825,11.7984,11.7665,11.7718,139313.7129
2014-02-26 12:30:00,22.12,22.16,22.1,22.11,178511.75941395707,11.7718,11.7931,11.7612,11.7665,178511.7594
2014-02-26 13:00:00,22.12,22.18,22.08,22.18,313198.817632695,11.7718,11.8037,11.7505,11.8037,313198.8176
2014-02-26 13:30:00,22.18,22.23,22.16,22.21,1042025.446600694,11.8037,11.8303,11.7931,11.8197,1042025.4466
2014-02-26 14:00:00,22.21,22.21,22.1,22.11,240843.07929572032,11.8197,11.8197,11.7612,11.7665,240843.0793
2014-02-26 14:30:00,22.11,22.16,22.09,22.15,224264.2333890245,11.7665,11.7931,11.7558,11.7878,224264.2334
2014-02-26 15:00:00,22.15,22.15,22.06,22.07,355224.264233389,11.7878,11.7878,11.7399,11.7452,355224.2642
2014-02-26 15:30:00,22.07,22.11,22.04,22.05,865698.4963372317,11.7452,11.7665,11.7292,11.7346,865698.4963
2014-02-27 09:30:00,22.07,22.12,21.92,21.93,513301.6321809536,11.7452,11.7718,11.6654,11.6707,513301.6322
2014-02-27 10:00:00,21.93,22.01,21.91,21.95,370260.8919162061,11.6707,11.7133,11.6601,11.6813,370260.8919
2014-02-27 10:30:00,21.96,22.04,21.94,22.01,275157.43477702094,11.6867,11.7292,11.676,11.7133,275157.4348
2014-02-27 11:00:00,22.01,22.05,21.99,22.03,203701.3237373088,11.7133,11.7346,11.7026,11.7239,203701.3237
2014-02-27 11:30:00,22.03,22.04,21.93,21.94,240329.00655442744,11.7239,11.7292,11.6707,11.676,240329.0066
2014-02-27 12:00:00,21.95,21.97,21.92,21.93,235830.87006811463,11.6813,11.692,11.6654,11.6707,235830.8701
2014-02-27 12:30:00,21.93,21.95,21.92,21.95,183523.9686415628,11.6707,11.6813,11.6654,11.6813,183523.9686
2014-02-27 13:00:00,21.95,21.99,21.9,21.93,305616.2446986248,11.6813,11.7026,11.6547,11.6707,305616.2447
2014-02-27 13:30:00,21.93,21.98,21.86,21.86,393008.61071841663,11.6707,11.6973,11.6334,11.6334,393008.6107
2014-02-27 14:00:00,21.87,21.92,21.86,21.88,276571.1348155764,11.6388,11.6654,11.6334,11.6441,276571.1348
2014-02-27 14:30:00,21.88,21.97,21.88,21.94,371674.5919547616,11.6441,11.692,11.6441,11.676,371674.592
2014-02-27 15:00:00,21.95,22.0,21.95,21.99,282868.5258964144,11.6813,11.7079,11.6813,11.7026,282868.5259
2014-02-27 15:30:00,21.99,22.0,21.94,21.99,879192.9057961701,11.7026,11.7079,11.676,11.7026,879192.9058
2014-02-28 09:30:00,22.07,22.19,21.99,22.16,305230.6901426552,11.7452,11.8091,11.7026,11.7931,305230.6901
2014-02-28 10:00:00,22.16,22.22,22.09,22.21,400591.1836524868,11.7931,11.825,11.7558,11.8197,400591.1837
2014-02-28 10:30:00,22.21,22.22,22.11,22.11,235573.8336974682,11.8197,11.825,11.7665,11.7665,235573.8337
2014-02-28 11:00:00,22.11,22.14,22.09,22.12,201902.0691427837,11.7665,11.7825,11.7558,11.7718,201902.0691
2014-02-28 11:30:00,22.13,22.16,22.1,22.14,200745.4054748747,11.7771,11.7931,11.7612,11.7825,200745.4055
2014-02-28 12:00:00,22.14,22.17,22.12,22.13,208842.05115023776,11.7825,11.7984,11.7718,11.7771,208842.0512
2014-02-28 12:30:00,22.14,22.2,22.14,22.18,236344.9428094075,11.7825,11.8144,11.7825,11.8037,236344.9428
2014-02-28 13:00:00,22.18,22.21,22.17,22.2,333247.65454311785,11.8037,11.8197,11.7984,11.8144,333247.6545
2014-02-28 13:30:00,22.2,22.21,22.12,22.14,235830.87006811463,11.8144,11.8197,11.7718,11.7825,235830.8701
2014-02-28 14:00:00,22.14,22.22,22.12,22.16,343786.1457396221,11.7825,11.825,11.7718,11.7931,343786.1457
2014-02-28 14:30:00,22.16,22.18,22.09,22.11,250996.01593625496,11.7931,11.8037,11.7558,11.7665,250996.0159
2014-02-28 15:00:00,22.12,22.12,22.03,22.08,290322.5806451613,11.7718,11.7718,11.7239,11.7505,290322.5806
2014-02-28 15:30:00,22.08,22.14,22.06,22.1,756586.5569978151,11.7505,11.7825,11.7399,11.7612,756586.557
2014-03-03 09:30:00,22.04,22.09,22.0,22.04,459966.585271816,11.7292,11.7558,11.7079,11.7292,459966.5853
2014-03-03 10:00:00,22.04,22.16,22.03,22.15,352782.41871224775,11.7292,11.7931,11.7239,11.7878,352782.4187
2014-03-03 10:30:00,22.15,22.18,22.13,22.17,348926.87315255107,11.7878,11.8037,11.7771,11.7984,348926.8732
2014-03-03 11:00:00,22.17,22.17,22.06,22.07,268860.043696183,11.7984,11.7984,11.7399,11.7452,268860.0437
2014-03-03 11:30:00,22.07,22.09,22.04,22.04,378871.61033286207,11.7452,11.7558,11.7292,11.7292,378871.6103
2014-03-03 12:00:00,22.04,22.11,22.01,22.1,312813.26307672536,11.7292,11.7665,11.7133,11.7612,312813.2631
2014-03-03 12:30:00,22.1,22.13,22.08,22.12,268088.93458424363,11.7612,11.7771,11.7505,11.7718,268088.9346
2014-03-03 13:00:00,22.12,22.18,22.11,22.14,269759.6709934456,11.7718,11.8037,11.7665,11.7825,269759.671
2014-03-03 13:30:00,22.14,22.17,22.13,22.15,237244.5701066701,11.7825,11.7984,11.7771,11.7878,237244.5701
2014-03-03 14:00:00,22.15,22.16,22.11,22.11,176198.43207813904,11.7878,11.7931,11.7665,11.7665,176198.4321
2014-03-03 14:30:00,22.12,22.12,22.1,22.12,336460.6091761984,11.7718,11.7718,11.7612,11.7718,336460.6092
2014-03-03 15:00:00,22.12,22.12,22.07,22.11,374373.4738465493,11.7718,11.7718,11.7452,11.7665,374373.4738
2014-03-03 15:30:00,22.11,22.13,22.07,22.08,1160262.177098059,11.7665,11.7771,11.7452,11.7505,1160262.1771
2014-03-04 09:30:00,22.31,22.32,22.22,22.25,587713.6614830998,11.8729,11.8782,11.825,11.841,587713.6615
2014-03-04 10:00:00,22.25,22.28,22.25,22.25,645418.326693227,11.841,11.857,11.841,11.841,645418.3267
2014-03-04 10:30:00,22.26,22.27,22.24,22.25,501092.4045752474,11.8463,11.8516,11.8357,11.841,501092.4046
2014-03-04 11:00:00,22.25,22.32,22.25,22.31,450713.2759285439,11.841,11.8782,11.841,11.8729,450713.2759
2014-03-04 11:30:00,22.32,22.32,22.25,22.25,462151.3944223108,11.8782,11.8782,11.841,11.841,462151.3944
2014-03-04 12:00:00,22.25,22.27,22.24,22.27,331191.36357794626,11.841,11.8516,11.8357,11.8516,331191.3636
2014-03-04 12:30:00,22.26,22.28,22.24,22.25,272587.07107055647,11.8463,11.857,11.8357,11.841,272587.0711
2014-03-04 13:00:00,22.25,22.31,22.25,22.31,290451.0988304845,11.841,11.8729,11.841,11.8729,290451.0988
2014-03-04 13:30:00,22.31,22.31,22.23,22.24,361650.17349955015,11.8729,11.8729,11.8303,11.8357,361650.1735
2014-03-04 14:00:00,22.23,22.28,22.21,22.28,270016.707364092,11.8303,11.857,11.8197,11.857,270016.7074
2014-03-04 14:30:00,22.28,22.37,22.28,22.36,470119.52191235055,11.857,11.9049,11.857,11.8995,470119.5219
2014-03-04 15:00:00,22.35,22.38,22.32,22.35,383112.71044852847,11.8942,11.9102,11.8782,11.8942,383112.7104
2014-03-04 15:30:00,22.36,22.39,22.35,22.38,823158.9769952447,11.8995,11.9155,11.8942,11.9102,823158.977
2014-03-05 09:30:00,22.42,22.56,22.38,22.54,629482.0717131473,11.9315,12.006,11.9102,11.9953,629482.0717
2014-03-05 10:00:00,22.53,22.62,22.49,22.62,556226.7060789102,11.99,12.0379,11.9687,12.0379,556226.7061
2014-03-05 10:30:00,22.62,22.67,22.57,22.61,436704.7937283125,12.0379,12.0645,12.0113,12.0326,436704.7937
2014-03-05 11:00:00,22.61,22.64,22.57,22.6,398663.41087263846,12.0326,12.0485,12.0113,12.0273,398663.4109
2014-03-05 11:30:00,22.6,22.63,22.56,22.6,433491.839095232,12.0273,12.0432,12.006,12.0273,433491.8391
2014-03-05 12:00:00,22.6,22.63,22.56,22.58,219509.06053206528,12.0273,12.0432,12.006,12.0166,219509.0605
2014-03-05 12:30:00,22.58,22.6,22.56,22.59,150366.2768281712,12.0166,12.0273,12.006,12.0219,150366.2768
2014-03-05 13:00:00,22.58,22.59,22.56,22.57,204086.87829327848,12.0166,12.0219,12.006,12.0113,204086.8783
2014-03-05 13:30:00,22.57,22.59,22.53,22.53,307158.46292250353,12.0113,12.0219,11.99,11.99,307158.4629
2014-03-05 14:00:00,22.53,22.57,22.53,22.55,211026.8603007325,11.99,12.0113,11.99,12.0006,211026.8603
2014-03-05 14:30:00,22.55,22.57,22.53,22.56,267189.3072869811,12.0006,12.0113,11.99,12.006,267189.3073
2014-03-05 15:00:00,22.56,22.6,22.54,22.54,444287.36666238273,12.006,12.0273,11.9953,11.9953,444287.3667
2014-03-05 15:30:00,22.54,22.55,22.53,22.55,960544.9171057704,11.9953,12.0006,11.99,12.0006,960544.9171
2014-03-06 09:30:00,22.56,22.66,22.55,22.63,386454.18326693226,12.006,12.0592,12.0006,12.0432,386454.1833
2014-03-06 10:00:00,22.62,22.71,22.58,22.7,403033.0291736281,12.0379,12.0858,12.0166,12.0805,403033.0292
2014-03-06 10:30:00,22.69,22.72,22.66,22.67,287623.6987533736,12.0752,12.0911,12.0592,12.0645,287623.6988
2014-03-06 11:00:00,22.66,22.7,22.65,22.67,177226.57756072484,12.0592,12.0805,12.0539,12.0645,177226.5776
2014-03-06 11:30:00,22.67,22.76,22.67,22.75,254337.4887546588,12.0645,12.1124,12.0645,12.1071,254337.4888
2014-03-06 12:00:00,22.75,22.75,22.7,22.72,218223.87867883305,12.1071,12.1071,12.0805,12.0911,218223.8787
2014-03-06 12:30:00,22.72,22.73,22.66,22.66,276185.5802596067,12.0911,12.0964,12.0592,12.0592,276185.5803
2014-03-06 13:00:00,22.66,22.72,22.66,22.71,231204.2153964786,12.0592,12.0911,12.0592,12.0858,231204.2154
2014-03-06 13:30:00,22.7,22.77,22.7,22.75,300861.0718416656,12.0805,12.1177,12.0805,12.1071,300861.0718
2014-03-06 14:00:00,22.75,22.77,22.7,22.73,228376.81531936768,12.1071,12.1177,12.0805,12.0964,228376.8153
2014-03-06 14:30:00,22.73,22.74,22.69,22.7,155249.96787045366,12.0964,12.1018,12.0752,12.0805,155249.9679
2014-03-06 15:00:00,22.7,22.73,22.7,22.73,284924.8168615859,12.0805,12.0964,12.0805,12.0964,284924.8169
2014-03-06 15:30:00,22.73,22.75,22.67,22.68,666880.8636422054,12.0964,12.1071,12.0645,12.0698,666880.8636
2014-03-07 09:30:00,22.74,22.81,22.7,22.81,437475.9028402519,12.1018,12.139,12.0805,12.139,437475.9028
2014-03-07 10:00:00,22.81,22.89,22.78,22.88,525125.3052306902,12.139,12.1816,12.123,12.1763,525125.3052
2014-03-07 10:30:00,22.88,22.9,22.81,22.82,334404.31821102684,12.1763,12.1869,12.139,12.1443,334404.3182
2014-03-07 11:00:00,22.83,22.85,22.79,22.84,263976.3526539005,12.1497,12.1603,12.1284,12.155,263976.3527
2014-03-07 11:30:00,22.84,22.95,22.83,22.95,345585.40033414727,12.155,12.2135,12.1497,12.2135,345585.4003
2014-03-07 12:00:00,22.95,23.01,22.93,22.98,310756.97211155377,12.2135,12.2454,12.2029,12.2295,310756.9721
2014-03-07 12:30:00,22.98,22.99,22.92,22.92,153579.23146125177,12.2295,12.2348,12.1976,12.1976,153579.2315
2014-03-07 13:00:00,22.92,22.97,22.92,22.95,225420.89705693355,12.1976,12.2242,12.1976,12.2135,225420.8971
2014-03-07 13:30:00,22.95,22.99,22.93,22.98,175170.28659555328,12.2135,12.2348,12.2029,12.2295,175170.2866
2014-03-07 14:00:00,22.97,22.99,22.94,22.95,212697.59670993444,12.2242,12.2348,12.2082,12.2135,212697.5967
2014-03-07 14:30:00,22.95,22.97,22.93,22.95,207685.38748232875,12.2135,12.2242,12.2029,12.2135,207685.3875
2014-03-07 15:00:00,22.95,22.95,22.92,22.93,251253.0523069014,12.2135,12.2135,12.1976,12.2029,251253.0523
2014-03-07 15:30:00,22.94,22.96,22.91,22.94,814291.2222079424,12.2082,12.2188,12.1922,12.2082,814291.2222
2014-03-10 09:30:00,22.87,22.94,22.83,22.85,248811.20678576012,12.1709,12.2082,12.1497,12.1603,248811.2068
2014-03-10 10:00:00,22.84,22.87,22.78,22.81,460994.7307544017,12.155,12.1709,12.123,12.139,460994.7308
2014-03-10 10:30:00,22.81,22.81,22.73,22.74,335432.4636936126,12.139,12.139,12.0964,12.1018,335432.4637
2014-03-10 11:00:00,22.74,22.75,22.7,22.73,266032.6436190721,12.1018,12.1071,12.0805,12.0964,266032.6436
2014-03-10 11:30:00,22.73,22.77,22.72,22.74,171314.74103585657,12.0964,12.1177,12.0911,12.1018,171314.741
2014-03-10 12:00:00,22.75,22.81,22.74,22.77,216938.6968256008,12.1071,12.139,12.1018,12.1177,216938.6968
2014-03-10 12:30:00,22.78,22.85,22.77,22.85,192006.1688728955,12.123,12.1603,12.1177,12.1603,192006.1689
2014-03-10 13:00:00,22.85,22.9,22.85,22.9,204472.43284924817,12.1603,12.1869,12.1603,12.1869,204472.4328
2014-03-10 13:30:00,22.9,22.9,22.86,22.88,150366.2768281712,12.1869,12.1869,12.1656,12.1763,150366.2768
2014-03-10 14:00:00,22.88,22.9,22.85,22.87,366790.9009124791,12.1763,12.1869,12.1603,12.1709,366790.9009
2014-03-10 14:30:00,22.87,22.93,22.85,22.93,210512.7875594397,12.1709,12.2029,12.1603,12.2029,210512.7876
2014-03-10 15:00:00,22.92,22.92,22.86,22.89,248040.09767382083,12.1976,12.1976,12.1656,12.1816,248040.0977
2014-03-10 15:30:00,22.89,22.92,22.88,22.91,458552.88523326046,12.1816,12.1976,12.1763,12.1922,458552.8852
2014-03-11 09:30:00,22.94,22.97,22.87,22.95,243798.9975581545,12.2082,12.2242,12.1709,12.2135,243798.9976
2014-03-11 10:00:00,22.95,22.99,22.95,22.96,206014.65107312685,12.2135,12.2348,12.2135,12.2188,206014.6511
2014-03-11 10:30:00,22.96,23.0,22.95,22.99,236987.53373602364,12.2188,12.2401,12.2135,12.2348,236987.5337
2014-03-11 11:00:00,22.99,22.99,22.92,22.95,218095.36049350983,12.2348,12.2348,12.1976,12.2135,218095.3605
2014-03-11 11:30:00,22.95,22.95,22.86,22.92,137514.45829584886,12.2135,12.2135,12.1656,12.1976,137514.4583
2014-03-11 12:00:00,22.92,22.92,22.85,22.88,239172.34288651845,12.1976,12.1976,12.1603,12.1763,239172.3429
2014-03-11 12:30:00,22.88,22.94,22.88,22.92,100758.25729340702,12.1763,12.2082,12.1763,12.1976,100758.2573
2014-03-11 13:00:00,22.91,22.95,22.9,22.92,125562.26706078908,12.1922,12.2135,12.1869,12.1976,125562.2671
2014-03-11 13:30:00,22.92,22.94,22.91,22.92,77882.02030587327,12.1976,12.2082,12.1922,12.1976,77882.0203
2014-03-11 14:00:00,22.92,22.96,22.92,22.95,164117.7226577561,12.1976,12.2188,12.1976,12.2135,164117.7227
2014-03-11 14:30:00,22.96,22.98,22.92,22.95,275671.5075183138,12.2188,12.2295,12.1976,12.2135,275671.5075
2014-03-11 15:00:00,22.95,22.96,22.91,22.92,400719.7018378101,12.2135,12.2188,12.1922,12.1976,400719.7018
2014-03-11 15:30:00,22.92,22.93,22.86,22.89,688343.4005911836,12.1976,12.2029,12.1656,12.1816,688343.4006
2014-03-12 09:30:00,22.85,23.05,22.77,22.92,426423.33890245465,12.1603,12.2667,12.1177,12.1976,426423.3389
2014-03-12 10:00:00,22.92,22.96,22.89,22.94,354324.63693612645,12.1976,12.2188,12.1816,12.2082,354324.6369
2014-03-12 10:30:00,22.93,23.07,22.93,23.07,337745.79102943063,12.2029,12.2774,12.2029,12.2774,337745.791
2014-03-12 11:00:00,23.07,23.07,23.0,23.0,236730.4973653772,12.2774,12.2774,12.2401,12.2401,236730.4974
2014-03-12 11:30:00,23.01,23.02,22.98,22.99,94974.93895386196,12.2454,12.2508,12.2295,12.2348,94974.939
2014-03-12 12:00:00,22.99,23.04,22.99,23.01,139827.78563166686,12.2348,12.2614,12.2348,12.2454,139827.7856
2014-03-12 12:30:00,23.02,23.1,23.01,23.1,201002.4418455212,12.2508,12.2933,12.2454,12.2933,201002.4418
2014-03-12 13:00:00,23.09,23.1,23.06,23.08,109626.01208070942,12.288,12.2933,12.2721,12.2827,109626.0121
2014-03-12 13:30:00,23.08,23.09,23.03,23.09,117080.06682945637,12.2827,12.288,12.2561,12.288,117080.0668
2014-03-12 14:00:00,23.08,23.14,23.08,23.13,216681.6604549544,12.2827,12.3146,12.2827,12.3093,216681.6605
2014-03-12 14:30:00,23.13,23.27,23.12,23.2,520113.0960030844,12.3093,12.3838,12.304,12.3466,520113.096
2014-03-12 15:00:00,23.2,23.23,23.14,23.17,383241.2286338517,12.3466,12.3625,12.3146,12.3306,383241.2286
2014-03-12 15:30:00,23.17,23.22,23.15,23.21,681660.454954376,12.3306,12.3572,12.32,12.3519,681660.455
2014-03-13 09:30:00,23.26,23.33,23.16,23.16,246369.36126461893,12.3785,12.4157,12.3253,12.3253,246369.3613
2014-03-13 10:00:00,23.17,23.18,23.07,23.15,334918.3909523197,12.3306,12.3359,12.2774,12.32,334918.391
2014-03-13 10:30:00,23.15,23.17,23.08,23.1,235959.38825343785,12.32,12.3306,12.2827,12.2933,235959.3883
2014-03-13 11:00:00,23.1,23.1,23.04,23.06,220408.68782932783,12.2933,12.2933,12.2614,12.2721,220408.6878
2014-03-13 11:30:00,23.07,23.13,23.06,23.06,175941.3957074926,12.2774,12.3093,12.2721,12.2721,175941.3957
2014-03-13 12:00:00,23.06,23.06,22.96,22.97,343529.1093689757,12.2721,12.2721,12.2188,12.2242,343529.1094
2014-03-13 12:30:00,22.97,22.99,22.93,22.95,195733.196247269,12.2242,12.2348,12.2029,12.2135,195733.1962
2014-03-13 13:00:00,22.94,22.95,22.88,22.93,243670.47937283124,12.2082,12.2135,12.1763,12.2029,243670.4794
2014-03-13 13:30:00,22.93,22.96,22.9,22.95,211412.4148567022,12.2029,12.2188,12.1869,12.2135,211412.4149
2014-03-13 14:00:00,22.96,23.02,22.95,22.99,218737.951420126,12.2188,12.2508,12.2135,12.2348,218737.9514
2014-03-13 14:30:00,22.99,23.0,22.94,22.95,175812.87752216938,12.2348,12.2401,12.2082,12.2135,175812.8775
2014-03-13 15:00:00,22.95,22.97,22.88,22.92,275028.9165916977,12.2135,12.2242,12.1763,12.1976,275028.9166
2014-03-13 15:30:00,22.91,22.97,22.91,22.94,640534.6356509445,12.1922,12.2242,12.1922,12.2082,640534.6357
2014-03-14 09:30:00,22.83,23.03,22.78,22.95,259349.69798226448,12.1497,12.2561,12.123,12.2135,259349.698
2014-03-14 10:00:00,22.95,22.99,22.9,22.91,169001.41370003854,12.2135,12.2348,12.1869,12.1922,169001.4137
2014-03-14 10:30:00,22.92,22.92,22.85,22.85,139956.3038169901,12.1976,12.1976,12.1603,12.1603,139956.3038
2014-03-14 11:00:00,22.85,22.88,22.82,22.86,136357.79462793985,12.1603,12.1763,12.1443,12.1656,136357.7946
2014-03-14 11:30:00,22.86,22.99,22.84,22.98,202159.1055134301,12.1656,12.2348,12.155,12.2295,202159.1055
2014-03-14 12:00:00,22.98,22.99,22.93,22.95,439146.6392494538,12.2295,12.2348,12.2029,12.2135,439146.6392
2014-03-14 12:30:00,22.95,23.01,22.92,22.99,308700.6811463822,12.2135,12.2454,12.1976,12.2348,308700.6811
2014-03-14 13:00:00,22.99,23.01,22.94,22.95,183138.4140855931,12.2348,12.2454,12.2082,12.2135,183138.4141
2014-03-14 13:30:00,22.94,22.95,22.92,22.94,157049.22246497878,12.2082,12.2135,12.1976,12.2082,157049.2225
2014-03-14 14:00:00,22.94,22.95,22.92,22.93,213340.18763655057,12.2082,12.2135,12.1976,12.2029,213340.1876
2014-03-14 14:30:00,22.93,22.94,22.86,22.86,105384.91196504304,12.2029,12.2082,12.1656,12.1656,105384.912
2014-03-14 15:00:00,22.86,22.88,22.85,22.87,123763.01246626396,12.1656,12.1763,12.1603,12.1709,123763.0125
2014-03-14 15:30:00,22.87,22.91,22.85,22.89,387353.8105641948,12.1709,12.1922,12.1603,12.1816,387353.8106
2014-03-17 09:30:00,22.99,23.01,22.92,22.95,247911.5794884976,12.2348,12.2454,12.1976,12.2135,247911.5795
2014-03-17 10:00:00,22.95,23.04,22.93,22.99,298676.2626911708,12.2135,12.2614,12.2029,12.2348,298676.2627
2014-03-17 10:30:00,22.99,23.02,22.97,22.98,116180.4395321938,12.2348,12.2508,12.2242,12.2295,116180.4395
2014-03-17 11:00:00,22.98,22.99,22.89,22.9,317311.39956303814,12.2295,12.2348,12.1816,12.1869,317311.3996
2014-03-17 11:30:00,22.91,22.93,22.89,22.91,152936.64053463563,12.1922,12.2029,12.1816,12.1922,152936.6405
2014-03-17 12:00:00,22.91,22.99,22.9,22.97,162061.4316925845,12.1922,12.2348,12.1869,12.2242,162061.4317
2014-03-17 12:30:00,22.98,23.02,22.97,23.01,81480.52949492352,12.2295,12.2508,12.2242,12.2454,81480.5295
2014-03-17 13:00:00,23.02,23.02,22.97,22.97,73126.84744891402,12.2508,12.2508,12.2242,12.2242,73126.8474
2014-03-17 13:30:00,22.98,23.01,22.97,22.99,92019.02069142784,12.2295,12.2454,12.2242,12.2348,92019.0207
2014-03-17 14:00:00,22.99,23.02,22.95,23.01,133787.43092147537,12.2348,12.2508,12.2135,12.2454,133787.4309
2014-03-17 14:30:00,23.0,23.01,22.99,22.99,111039.71211926488,12.2401,12.2454,12.2348,12.2348,111039.7121
2014-03-17 15:00:00,22.99,22.99,22.96,22.98,128903.7398791929,12.2348,12.2348,12.2188,12.2295,128903.7399
2014-03-17 15:30:00,22.99,23.0,22.96,22.99,304973.6537720087,12.2348,12.2401,12.2188,12.2348,304973.6538
2014-03-18 09:30:00,22.99,23.09,22.96,23.06,245212.6975967099,12.2348,12.288,12.2188,12.2721,245212.6976
2014-03-18 10:00:00,23.06,23.12,23.04,23.12,236601.97918005395,12.2721,12.304,12.2614,12.304,236601.9792
2014-03-18 10:30:00,23.12,23.19,23.11,23.12,398791.9290579617,12.304,12.3412,12.2987,12.304,398791.9291
2014-03-18 11:00:00,23.12,23.16,23.1,23.16,202544.6600693998,12.304,12.3253,12.2933,12.3253,202544.6601
2014-03-18 11:30:00,23.15,23.16,23.12,23.13,192905.79617015808,12.32,12.3253,12.304,12.3093,192905.7962
2014-03-18 12:00:00,23.13,23.16,23.1,23.12,126076.339802082,12.3093,12.3253,12.2933,12.304,126076.3398
2014-03-18 12:30:00,23.11,23.19,23.11,23.19,187250.99601593625,12.2987,12.3412,12.2987,12.3412,187250.996
2014-03-18 13:00:00,23.19,23.22,23.17,23.22,110397.12119264876,12.3412,12.3572,12.3306,12.3572,110397.1212
2014-03-18 13:30:00,23.21,23.24,23.2,23.22,142783.703894101,12.3519,12.3679,12.3466,12.3572,142783.7039
2014-03-18 14:00:00,23.22,23.23,23.18,23.2,439018.12106413057,12.3572,12.3625,12.3359,12.3466,439018.1211
2014-03-18 14:30:00,23.2,23.2,23.16,23.19,100372.70273743734,12.3466,12.3466,12.3253,12.3412,100372.7027
2014-03-18 15:00:00,23.2,23.21,23.17,23.2,185451.7414214112,12.3466,12.3519,12.3306,12.3466,185451.7414
2014-03-18 15:30:00,23.2,23.2,23.17,23.19,313070.2994473718,12.3466,12.3466,12.3306,12.3412,313070.2994
2014-03-19 09:30:00,23.24,23.24,23.11,23.19,243927.51574347768,12.3679,12.3679,12.2987,12.3412,243927.5157
2014-03-19 10:00:00,23.19,23.27,23.17,23.27,254851.56149595167,12.3412,12.3838,12.3306,12.3838,254851.5615
2014-03-19 10:30:00,23.27,23.3,23.23,23.23,367433.4918390952,12.3838,12.3998,12.3625,12.3625,367433.4918
2014-03-19 11:00:00,23.24,23.27,23.22,23.26,152422.56779334275,12.3679,12.3838,12.3572,12.3785,152422.5678
2014-03-19 11:30:00,23.26,23.31,23.24,23.28,300089.9627297262,12.3785,12.4051,12.3679,12.3891,300089.9627
2014-03-19 12:00:00,23.27,23.28,23.2,23.23,214368.3331191364,12.3838,12.3891,12.3466,12.3625,214368.3331
2014-03-19 12:30:00,23.23,23.25,23.22,23.25,65929.82907081352,12.3625,12.3732,12.3572,12.3732,65929.8291
2014-03-19 13:00:00,23.25,23.26,23.21,23.25,278241.8712247783,12.3732,12.3785,12.3519,12.3732,278241.8712
2014-03-19 13:30:00,23.25,23.28,23.24,23.27,220151.6514586814,12.3732,12.3891,12.3679,12.3838,220151.6515
2014-03-19 14:00:00,23.26,23.26,23.09,23.16,392880.0925330934,12.3785,12.3785,12.288,12.3253,392880.0925
2014-03-19 14:30:00,23.16,23.19,23.12,23.17,171571.777406503,12.3253,12.3412,12.304,12.3306,171571.7774
2014-03-19 15:00:00,23.17,23.18,22.96,23.0,457781.77612132113,12.3306,12.3359,12.2188,12.2401,457781.7761
2014-03-19 15:30:00,23.0,23.09,22.99,23.03,683202.6731782547,12.2401,12.288,12.2348,12.2561,683202.6732
2014-03-20 09:30:00,23.5,23.59,23.13,23.2,1068114.6382213084,12.5062,12.5541,12.3093,12.3466,1068114.6382
2014-03-20 10:00:00,23.2,23.38,23.19,23.2,428993.7026089191,12.3466,12.4424,12.3412,12.3466,428993.7026
2014-03-20 10:30:00,23.2,23.22,23.07,23.18,446215.13944223104,12.3466,12.3572,12.2774,12.3359,446215.1394
2014-03-20 11:00:00,23.18,23.19,23.12,23.18,322195.09060532064,12.3359,12.3412,12.304,12.3359,322195.0906
2014-03-20 11:30:00,23.18,23.19,23.12,23.13,322837.68153193675,12.3359,12.3412,12.304,12.3093,322837.6815
2014-03-20 12:00:00,23.12,23.18,23.11,23.17,288137.77149466646,12.304,12.3359,12.2987,12.3306,288137.7715
2014-03-20 12:30:00,23.17,23.34,23.15,23.34,413057.44762883947,12.3306,12.4211,12.32,12.4211,413057.4476
2014-03-20 13:00:00,23.34,23.37,23.3,23.32,268088.93458424363,12.4211,12.437,12.3998,12.4104,268088.9346
2014-03-20 13:30:00,23.31,23.34,23.27,23.34,251124.53412157812,12.4051,12.4211,12.3838,12.4211,251124.5341
2014-03-20 14:00:00,23.34,23.37,23.34,23.36,267574.86184295075,12.4211,12.437,12.4211,12.4317,267574.8618
2014-03-20 14:30:00,23.36,23.36,23.33,23.36,148567.02223364604,12.4317,12.4317,12.4157,12.4317,148567.0222
2014-03-20 15:00:00,23.36,23.36,23.3,23.32,327849.89075954247,12.4317,12.4317,12.3998,12.4104,327849.8908
2014-03-20 15:30:00,23.31,23.37,23.31,23.34,919290.5796170158,12.4051,12.437,12.4051,12.4211,919290.5796
2014-03-21 09:30:00,23.44,23.44,23.21,23.27,1197660.9690271174,12.4743,12.4743,12.3519,12.3838,1197660.969
2014-03-21 10:00:00,23.27,23.35,23.23,23.33,391466.392494538,12.3838,12.4264,12.3625,12.4157,391466.3925
2014-03-21 10:30:00,23.33,23.35,23.3,23.33,294049.60801953473,12.4157,12.4264,12.3998,12.4157,294049.608
2014-03-21 11:00:00,23.33,23.35,23.27,23.34,331576.9181339159,12.4157,12.4264,12.3838,12.4211,331576.9181
2014-03-21 11:30:00,23.34,23.41,23.33,23.39,767125.0481943195,12.4211,12.4583,12.4157,12.4477,767125.0482
2014-03-21 12:00:00,23.4,23.41,23.35,23.35,201516.51458681404,12.453,12.4583,12.4264,12.4264,201516.5146
2014-03-21 12:30:00,23.36,23.39,23.34,23.37,166174.01362292762,12.4317,12.4477,12.4211,12.437,166174.0136
2014-03-21 13:00:00,23.37,23.37,23.31,23.33,153450.71327592857,12.437,12.437,12.4051,12.4157,153450.7133
2014-03-21 13:30:00,23.32,23.41,23.32,23.4,220922.7605706208,12.4104,12.4583,12.4104,12.453,220922.7606
2014-03-21 14:00:00,23.41,23.42,23.37,23.4,404960.8019534764,12.4583,12.4636,12.437,12.453,404960.802
2014-03-21 14:30:00,23.4,23.44,23.37,23.39,528852.3326050636,12.453,12.4743,12.437,12.4477,528852.3326
2014-03-21 15:00:00,23.39,23.41,23.36,23.4,360236.4734609947,12.4477,12.4583,12.4317,12.453,360236.4735
2014-03-21 15:30:00,23.41,23.41,23.33,23.39,1279912.6076339802,12.4583,12.4583,12.4157,12.4477,1279912.6076
2014-03-24 09:30:00,23.37,23.58,23.34,23.55,545945.2512530523,12.437,12.5488,12.4211,12.5328,545945.2513
2014-03-24 10:00:00,23.55,23.61,23.54,23.58,727027.3743734738,12.5328,12.5648,12.5275,12.5488,727027.3744
2014-03-24 10:30:00,23.58,23.58,23.44,23.44,492481.6861585914,12.5488,12.5488,12.4743,12.4743,492481.6862
2014-03-24 11:00:00,23.44,23.48,23.41,23.41,193162.8325408045,12.4743,12.4956,12.4583,12.4583,193162.8325
2014-03-24 11:30:00,23.41,23.44,23.34,23.37,159105.51343015037,12.4583,12.4743,12.4211,12.437,159105.5134
2014-03-24 12:00:00,23.37,23.37,23.32,23.35,134558.54003341473,12.437,12.437,12.4104,12.4264,134558.54
2014-03-24 12:30:00,23.35,23.37,23.3,23.36,110140.0848220023,12.4264,12.437,12.3998,12.4317,110140.0848
2014-03-24 13:00:00,23.35,23.41,23.35,23.4,169644.00462665467,12.4264,12.4583,12.4264,12.453,169644.0046
2014-03-24 13:30:00,23.41,23.49,23.4,23.49,387353.8105641948,12.4583,12.5009,12.453,12.5009,387353.8106
2014-03-24 14:00:00,23.49,23.5,23.47,23.48,262177.09805937536,12.5009,12.5062,12.4903,12.4956,262177.0981
2014-03-24 14:30:00,23.48,23.48,23.43,23.44,227862.7425780748,12.4956,12.4956,12.469,12.4743,227862.7426
2014-03-24 15:00:00,23.44,23.48,23.44,23.48,195219.12350597608,12.4743,12.4956,12.4743,12.4956,195219.1235
2014-03-24 15:30:00,23.48,23.49,23.42,23.43,800411.2581930343,12.4956,12.5009,12.4636,12.469,800411.2582
2014-03-25 09:30:00,23.55,23.6,23.33,23.38,560210.7698239301,12.5328,12.5594,12.4157,12.4424,560210.7698
2014-03-25 10:00:00,23.39,23.44,23.37,23.41,257807.4797583858,12.4477,12.4743,12.437,12.4583,257807.4798
2014-03-25 10:30:00,23.42,23.44,23.38,23.42,360750.5462022876,12.4636,12.4743,12.4424,12.4636,360750.5462
2014-03-25 11:00:00,23.41,23.44,23.39,23.43,310242.8993702609,12.4583,12.4743,12.4477,12.469,310242.8994
2014-03-25 11:30:00,23.43,23.44,23.38,23.43,337745.79102943063,12.469,12.4743,12.4424,12.469,337745.791
2014-03-25 12:00:00,23.43,23.46,23.37,23.43,256650.8160904768,12.469,12.4849,12.437,12.469,256650.8161
2014-03-25 12:30:00,23.43,23.44,23.39,23.44,438247.0119521912,12.469,12.4743,12.4477,12.4743,438247.012
2014-03-25 13:00:00,23.43,23.46,23.41,23.44,308572.16296105896,12.469,12.4849,12.4583,12.4743,308572.163
2014-03-25 13:30:00,23.44,23.53,23.44,23.51,347513.17311399564,12.4743,12.5222,12.4743,12.5115,347513.1731
2014-03-25 14:00:00,23.51,23.55,23.48,23.48,223236.0879064388,12.5115,12.5328,12.4956,12.4956,223236.0879
2014-03-25 14:30:00,23.48,23.49,23.47,23.48,176069.91389281582,12.4956,12.5009,12.4903,12.4956,176069.9139
2014-03-25 15:00:00,23.48,23.49,23.45,23.49,444415.884847706,12.4956,12.5009,12.4796,12.5009,444415.8848
2014-03-25 15:30:00,23.49,23.54,23.48,23.54,1041511.3738594012,12.5009,12.5275,12.4956,12.5275,1041511.3739
2014-03-26 09:30:00,23.57,23.58,23.51,23.56,349697.9822644904,12.5435,12.5488,12.5115,12.5381,349697.9823
2014-03-26 10:00:00,23.56,23.58,23.53,23.54,202416.14188407653,12.5381,12.5488,12.5222,12.5275,202416.1419
2014-03-26 10:30:00,23.54,23.6,23.51,23.55,327592.854388896,12.5275,12.5594,12.5115,12.5328,327592.8544
2014-03-26 11:00:00,23.56,23.58,23.55,23.58,344557.2548515615,12.5381,12.5488,12.5328,12.5488,344557.2549
2014-03-26 11:30:00,23.58,23.64,23.56,23.6,436833.31191363576,12.5488,12.5807,12.5381,12.5594,436833.3119
2014-03-26 12:00:00,23.6,23.63,23.58,23.62,247011.95219123503,12.5594,12.5754,12.5488,12.5701,247011.9522
2014-03-26 12:30:00,23.62,23.62,23.58,23.62,398920.4472432849,12.5701,12.5701,12.5488,12.5701,398920.4472
2014-03-26 13:00:00,23.62,23.66,23.61,23.62,216553.14226963115,12.5701,12.5914,12.5648,12.5701,216553.1423
2014-03-26 13:30:00,23.62,23.62,23.54,23.56,354838.70967741933,12.5701,12.5701,12.5275,12.5381,354838.7097
2014-03-26 14:00:00,23.55,23.58,23.54,23.55,369875.3373602365,12.5328,12.5488,12.5275,12.5328,369875.3374
2014-03-26 14:30:00,23.56,23.56,23.53,23.55,315255.1085978666,12.5381,12.5381,12.5222,12.5328,315255.1086
2014-03-26 15:00:00,23.55,23.58,23.53,23.58,399563.038169901,12.5328,12.5488,12.5222,12.5488,399563.0382
2014-03-26 15:30:00,23.58,23.6,23.53,23.53,937925.7164888832,12.5488,12.5594,12.5222,12.5222,937925.7165
2014-03-27 09:30:00,23.56,23.68,23.52,23.57,389281.5833440432,12.5381,12.602,12.5169,12.5435,389281.5833
2014-03-27 10:00:00,23.56,23.6,23.55,23.58,345970.95489011693,12.5381,12.5594,12.5328,12.5488,345970.9549
2014-03-27 10:30:00,23.58,23.6,23.56,23.58,338902.4546973397,12.5488,12.5594,12.5381,12.5488,338902.4547
2014-03-27 11:00:00,23.58,23.65,23.58,23.62,270402.26192006166,12.5488,12.586,12.5488,12.5701,270402.2619
2014-03-27 11:30:00,23.62,23.62,23.58,23.61,195604.6780619457,12.5701,12.5701,12.5488,12.5648,195604.6781
2014-03-27 12:00:00,23.61,23.65,23.57,23.64,169386.96825600823,12.5648,12.586,12.5435,12.5807,169386.9683
2014-03-27 12:30:00,23.64,23.65,23.62,23.64,73126.84744891402,12.5807,12.586,12.5701,12.5807,73126.8474
2014-03-27 13:00:00,23.64,23.72,23.63,23.71,186736.9232746433,12.5807,12.6233,12.5754,12.618,186736.9233
2014-03-27 13:30:00,23.71,23.72,23.65,23.68,290836.65338645416,12.618,12.6233,12.586,12.602,290836.6534
2014-03-27 14:00:00,23.68,23.7,23.65,23.68,171700.29559182623,12.602,12.6127,12.586,12.602,171700.2956
2014-03-27 14:30:00,23.68,23.69,23.67,23.69,161161.80439532193,12.602,12.6073,12.5967,12.6073,161161.8044
2014-03-27 15:00:00,23.69,23.7,23.65,23.69,217966.8423081866,12.6073,12.6127,12.586,12.6073,217966.8423
2014-03-27 15:30:00,23.69,23.71,23.66,23.69,592211.7979694126,12.6073,12.618,12.5914,12.6073,592211.798
2014-03-28 09:30:00,23.74,23.84,23.71,23.77,187765.0687572292,12.6339,12.6872,12.618,12.6499,187765.0688
2014-03-28 10:00:00,23.77,23.8,23.7,23.72,249967.8704536692,12.6499,12.6659,12.6127,12.6233,249967.8705
2014-03-28 10:30:00,23.72,23.76,23.7,23.76,243284.9248168616,12.6233,12.6446,12.6127,12.6446,243284.9248
2014-03-28 11:00:00,23.75,23.79,23.73,23.74,114766.73949363836,12.6393,12.6605,12.6286,12.6339,114766.7395
2014-03-28 11:30:00,23.75,23.75,23.69,23.75,88549.02968770081,12.6393,12.6393,12.6073,12.6393,88549.0297
2014-03-28 12:00:00,23.74,23.81,23.74,23.81,117465.62138542604,12.6339,12.6712,12.6339,12.6712,117465.6214
2014-03-28 12:30:00,23.8,23.82,23.75,23.75,152551.08597866597,12.6659,12.6765,12.6393,12.6393,152551.086
2014-03-28 13:00:00,23.76,23.79,23.73,23.79,140984.44929957588,12.6446,12.6605,12.6286,12.6605,140984.4493
2014-03-28 13:30:00,23.79,23.85,23.79,23.85,125690.78524611233,12.6605,12.6925,12.6605,12.6925,125690.7852
2014-03-28 14:00:00,23.84,23.84,23.79,23.81,266161.1618043953,12.6872,12.6872,12.6605,12.6712,266161.1618
2014-03-28 14:30:00,23.81,23.81,23.76,23.8,130702.99447371802,12.6712,12.6712,12.6446,12.6659,130702.9945
2014-03-28 15:00:00,23.8,23.84,23.8,23.84,208585.0147795913,12.6659,12.6872,12.6659,12.6872,208585.0148
2014-03-28 15:30:00,23.84,23.9,23.83,23.88,501606.47731654026,12.6872,12.7191,12.6818,12.7084,501606.4773
2014-03-31 09:30:00,24.01,24.01,23.84,23.93,260763.39802082,12.7776,12.7776,12.6872,12.7351,260763.398
2014-03-31 10:00:00,23.94,24.0,23.91,23.92,218609.4332348027,12.7404,12.7723,12.7244,12.7297,218609.4332
2014-03-31 10:30:00,23.92,23.98,23.91,23.95,183138.4140855931,12.7297,12.7617,12.7244,12.7457,183138.4141
2014-03-31 11:00:00,23.94,23.97,23.9,23.95,410744.12029302143,12.7404,12.7563,12.7191,12.7457,410744.1203
2014-03-31 11:30:00,23.95,24.03,23.95,24.03,171186.22285053335,12.7457,12.7883,12.7457,12.7883,171186.2229
2014-03-31 12:00:00,24.02,24.07,24.02,24.04,204343.9146639249,12.783,12.8096,12.783,12.7936,204343.9147
2014-03-31 12:30:00,24.04,24.07,24.04,24.05,74797.58385811592,12.7936,12.8096,12.7936,12.7989,74797.5839
2014-03-31 13:00:00,24.05,24.07,24.04,24.07,158719.95887418068,12.7989,12.8096,12.7936,12.8096,158719.9589
2014-03-31 13:30:00,24.07,24.07,24.05,24.07,95231.9753245084,12.8096,12.8096,12.7989,12.8096,95231.9753
2014-03-31 14:00:00,24.07,24.07,24.01,24.03,185194.70505076463,12.8096,12.8096,12.7776,12.7883,185194.7051
2014-03-31 14:30:00,24.02,24.05,24.01,24.01,130060.4035471019,12.783,12.7989,12.7776,12.7776,130060.4035
2014-03-31 15:00:00,24.01,24.05,24.0,24.04,228762.3698753373,12.7776,12.7989,12.7723,12.7936,228762.3699
2014-03-31 15:30:00,24.04,24.14,24.04,24.14,1038041.382855674,12.7936,12.8468,12.7936,12.8468,1038041.3829
2014-04-01 09:30:00,24.13,24.16,23.92,24.04,343272.07299832924,12.8415,12.8575,12.7297,12.7936,343272.073
2014-04-01 10:00:00,24.04,24.06,23.9,23.9,298162.1899498779,12.7936,12.8042,12.7191,12.7191,298162.1899
2014-04-01 10:30:00,23.9,23.9,23.83,23.83,237630.1246626397,12.7191,12.7191,12.6818,12.6818,237630.1247
2014-04-01 11:00:00,23.83,23.85,23.77,23.8,267060.78910165787,12.6818,12.6925,12.6499,12.6659,267060.7891
2014-04-01 11:30:00,23.81,23.85,23.79,23.8,286595.5532707878,12.6712,12.6925,12.6605,12.6659,286595.5533
2014-04-01 12:00:00,23.79,23.81,23.77,23.8,117594.13957074923,12.6605,12.6712,12.6499,12.6659,117594.1396
2014-04-01 12:30:00,23.8,23.89,23.79,23.89,274257.8074797584,12.6659,12.7138,12.6605,12.7138,274257.8075
2014-04-01 13:00:00,23.88,23.97,23.88,23.97,170158.07736794755,12.7084,12.7563,12.7084,12.7563,170158.0774
2014-04-01 13:30:00,23.97,23.97,23.91,23.93,263976.3526539005,12.7563,12.7563,12.7244,12.7351,263976.3527
2014-04-01 14:00:00,23.93,23.95,23.92,23.93,145996.6585271816,12.7351,12.7457,12.7297,12.7351,145996.6585
2014-04-01 14:30:00,23.94,23.94,23.91,23.93,131088.54902968768,12.7404,12.7404,12.7244,12.7351,131088.549
2014-04-01 15:00:00,23.93,23.93,23.91,23.93,168615.85914406888,12.7351,12.7351,12.7244,12.7351,168615.8591
2014-04-01 15:30:00,23.93,23.99,23.91,23.98,577175.1702865955,12.7351,12.767,12.7244,12.7617,577175.1703
2014-04-02 09:30:00,23.98,24.09,23.93,24.07,446600.6939982007,12.7617,12.8202,12.7351,12.8096,446600.694
2014-04-02 10:00:00,24.07,24.19,24.07,24.18,271173.37103200104,12.8096,12.8734,12.8096,12.8681,271173.371
2014-04-02 10:30:00,24.18,24.28,24.18,24.2,251767.1250481943,12.8681,12.9213,12.8681,12.8787,251767.125
2014-04-02 11:00:00,24.21,24.24,24.14,24.23,200102.81454825852,12.8841,12.9,12.8468,12.8947,200102.8145
2014-04-02 11:30:00,24.23,24.33,24.22,24.32,286467.0350854646,12.8947,12.9479,12.8894,12.9426,286467.0351
2014-04-02 12:00:00,24.32,24.35,24.29,24.34,254851.56149595167,12.9426,12.9586,12.9266,12.9532,254851.5615
2014-04-02 12:30:00,24.33,24.34,24.26,24.27,85593.11142526667,12.9479,12.9532,12.9107,12.916,85593.1114
2014-04-02 13:00:00,24.27,24.28,24.22,24.24,121706.7215010924,12.916,12.9213,12.8894,12.9,121706.7215
2014-04-02 13:30:00,24.23,24.25,24.21,24.24,115794.88497622412,12.8947,12.9054,12.8841,12.9,115794.885
2014-04-02 14:00:00,24.24,24.26,24.21,24.22,106798.61200359852,12.9,12.9107,12.8841,12.8894,106798.612
2014-04-02 14:30:00,24.23,24.25,24.22,24.25,113224.52126975969,12.8947,12.9054,12.8894,12.9054,113224.5213
2014-04-02 15:00:00,24.25,24.25,24.19,24.23,298290.7081352012,12.9054,12.9054,12.8734,12.8947,298290.7081
2014-04-02 15:30:00,24.24,24.27,24.21,24.22,586556.9978151908,12.9,12.916,12.8841,12.8894,586556.9978
2014-04-03 09:30:00,24.14,24.25,24.14,24.21,256522.2979051536,12.8468,12.9054,12.8468,12.8841,256522.2979
2014-04-03 10:00:00,24.22,24.33,24.21,24.26,170029.55918262433,12.8894,12.9479,12.8841,12.9107,170029.5592
2014-04-03 10:30:00,24.27,24.29,24.25,24.26,121064.13057447628,12.916,12.9266,12.9054,12.9107,121064.1306
2014-04-03 11:00:00,24.27,24.3,24.22,24.29,193034.3143554813,12.916,12.932,12.8894,12.9266,193034.3144
2014-04-03 11:30:00,24.3,24.3,24.21,24.27,181981.7504176841,12.932,12.932,12.8841,12.916,181981.7504
2014-04-03 12:00:00,24.27,24.33,24.26,24.31,197018.3781005012,12.916,12.9479,12.9107,12.9373,197018.3781
2014-04-03 12:30:00,24.31,24.33,24.29,24.33,181596.19586171443,12.9373,12.9479,12.9266,12.9479,181596.1959
2014-04-03 13:00:00,24.33,24.34,24.28,24.34,218866.46960544915,12.9479,12.9532,12.9213,12.9532,218866.4696
2014-04-03 13:30:00,24.34,24.35,24.32,24.32,167716.2318468063,12.9532,12.9586,12.9426,12.9426,167716.2318
2014-04-03 14:00:00,24.32,24.39,24.32,24.39,274514.84385040484,12.9426,12.9799,12.9426,12.9799,274514.8439
2014-04-03 14:30:00,24.39,24.4,24.33,24.37,267960.4163989204,12.9799,12.9852,12.9479,12.9692,267960.4164
2014-04-03 15:00:00,24.37,24.46,24.35,24.45,351882.7914149852,12.9692,13.0171,12.9586,13.0118,351882.7914
2014-04-03 15:30:00,24.46,24.52,24.43,24.5,1061817.2471404704,13.0171,13.049,13.0011,13.0384,1061817.2471
2014-04-04 09:30:00,24.5,24.57,24.4,24.56,348926.87315255107,13.0384,13.0756,12.9852,13.0703,348926.8732
2014-04-04 10:00:00,24.56,24.56,24.41,24.46,269117.08006682945,13.0703,13.0703,12.9905,13.0171,269117.0801
2014-04-04 10:30:00,24.46,24.49,24.45,24.48,233517.5427322966,13.0171,13.0331,13.0118,13.0278,233517.5427
2014-04-04 11:00:00,24.48,24.49,24.4,24.45,201002.4418455212,13.0278,13.0331,12.9852,13.0118,201002.4418
2014-04-04 11:30:00,24.45,24.45,24.35,24.36,161161.80439532193,13.0118,13.0118,12.9586,12.9639,161161.8044
2014-04-04 12:00:00,24.37,24.39,24.31,24.35,207813.905667652,12.9692,12.9799,12.9373,12.9586,207813.9057
2014-04-04 12:30:00,24.35,24.39,24.28,24.32,239429.37925716487,12.9586,12.9799,12.9213,12.9426,239429.3793
2014-04-04 13:00:00,24.32,24.32,24.25,24.25,153707.749646575,12.9426,12.9426,12.9054,12.9054,153707.7496
2014-04-04 13:30:00,24.25,24.26,24.2,24.21,193419.86891145096,12.9054,12.9107,12.8787,12.8841,193419.8689
2014-04-04 14:00:00,24.21,24.22,24.14,24.14,183523.9686415628,12.8841,12.8894,12.8468,12.8468,183523.9686
2014-04-04 14:30:00,24.14,24.15,24.08,24.1,245855.28852332605,12.8468,12.8521,12.8149,12.8255,245855.2885
2014-04-04 15:00:00,24.11,24.14,24.07,24.14,364863.1281326307,12.8308,12.8468,12.8096,12.8468,364863.1281
2014-04-04 15:30:00,24.14,24.16,24.09,24.11,598123.6344942809,12.8468,12.8575,12.8202,12.8308,598123.6345
2014-04-07 09:30:00,24.15,24.28,24.13,24.25,243413.4430021848,12.8521,12.9213,12.8415,12.9054,243413.443
2014-04-07 10:00:00,24.25,24.31,24.18,24.18,215267.9604163989,12.9054,12.9373,12.8681,12.8681,215267.9604
2014-04-07 10:30:00,24.18,24.22,24.12,24.22,315383.62678318983,12.8681,12.8894,12.8362,12.8894,315383.6268
2014-04-07 11:00:00,24.21,24.23,24.19,24.2,174399.17748361392,12.8841,12.8947,12.8734,12.8787,174399.1775
2014-04-07 11:30:00,24.2,24.21,24.16,24.2,206785.76018506617,12.8787,12.8841,12.8575,12.8787,206785.7602
2014-04-07 12:00:00,24.2,24.21,24.18,24.18,160519.21346870583,12.8787,12.8841,12.8681,12.8681,160519.2135
2014-04-07 12:30:00,24.18,24.22,24.17,24.21,195733.196247269,12.8681,12.8894,12.8628,12.8841,195733.1962
2014-04-07 13:00:00,24.21,24.3,24.19,24.28,166816.60454954376,12.8841,12.932,12.8734,12.9213,166816.6045
2014-04-07 13:30:00,24.28,24.28,24.21,24.21,257036.37064644645,12.9213,12.9213,12.8841,12.8841,257036.3706
2014-04-07 14:00:00,24.21,24.27,24.21,24.24,224392.75157434776,12.8841,12.916,12.8841,12.9,224392.7516
2014-04-07 14:30:00,24.24,24.28,24.21,24.28,177098.05937540162,12.9,12.9213,12.8841,12.9213,177098.0594
2014-04-07 15:00:00,24.28,24.28,24.22,24.25,254080.45238401231,12.9213,12.9213,12.8894,12.9054,254080.4524
2014-04-07 15:30:00,24.25,24.27,24.18,24.18,646703.5085464593,12.9054,12.916,12.8681,12.8681,646703.5085
2014-04-08 09:30:00,24.18,24.27,24.12,24.26,257421.9252024161,12.8681,12.916,12.8362,12.9107,257421.9252
2014-04-08 10:00:00,24.26,24.29,24.2,24.21,188279.141498522,12.9107,12.9266,12.8787,12.8841,188279.1415
2014-04-08 10:30:00,24.21,24.27,24.2,24.23,239814.93381313456,12.8841,12.916,12.8787,12.8947,239814.9338
2014-04-08 11:00:00,24.23,24.29,24.22,24.28,228119.77894872124,12.8947,12.9266,12.8894,12.9213,228119.7789
2014-04-08 11:30:00,24.28,24.29,24.15,24.19,322580.6451612903,12.9213,12.9266,12.8521,12.8734,322580.6452
2014-04-08 12:00:00,24.19,24.19,24.12,24.14,147153.3221950906,12.8734,12.8734,12.8362,12.8468,147153.3222
2014-04-08 12:30:00,24.14,24.14,24.11,24.11,69142.78370389409,12.8468,12.8468,12.8308,12.8308,69142.7837
2014-04-08 13:00:00,24.12,24.2,24.12,24.18,106156.0210769824,12.8362,12.8787,12.8362,12.8681,106156.0211
2014-04-08 13:30:00,24.19,24.25,24.18,24.25,179154.35034057318,12.8734,12.9054,12.8681,12.9054,179154.3503
2014-04-08 14:00:00,24.25,24.27,24.22,24.24,148952.57678961573,12.9054,12.916,12.8894,12.9,148952.5768
2014-04-08 14:30:00,24.23,24.29,24.22,24.28,190078.3960930472,12.8947,12.9266,12.8894,12.9213,190078.3961
2014-04-08 15:00:00,24.28,24.32,24.26,24.29,352782.41871224775,12.9213,12.9426,12.9107,12.9266,352782.4187
2014-04-08 15:30:00,24.29,24.32,24.27,24.29,639506.4901683588,12.9266,12.9426,12.916,12.9266,639506.4902
2014-04-09 09:30:00,24.35,24.39,24.11,24.14,414085.5931114252,12.9586,12.9799,12.8308,12.8468,414085.5931
2014-04-09 10:00:00,24.15,24.2,24.05,24.11,304588.09921603906,12.8521,12.8787,12.7989,12.8308,304588.0992
2014-04-09 10:30:00,24.11,24.14,24.08,24.12,234160.1336589128,12.8308,12.8468,12.8149,12.8362,234160.1337
2014-04-09 11:00:00,24.11,24.18,24.11,24.13,180053.97763783575,12.8308,12.8681,12.8308,12.8415,180053.9776
2014-04-09 11:30:00,24.12,24.14,24.08,24.1,80837.9385683074,12.8362,12.8468,12.8149,12.8255,80837.9386
2014-04-09 12:00:00,24.1,24.11,24.02,24.04,165017.34995501864,12.8255,12.8308,12.783,12.7936,165017.35
2014-04-09 12:30:00,24.04,24.07,24.02,24.06,78781.64760313585,12.7936,12.8096,12.783,12.8042,78781.6476
2014-04-09 13:00:00,24.05,24.1,24.05,24.1,67343.52910936897,12.7989,12.8255,12.7989,12.8255,67343.5291
2014-04-09 13:30:00,24.09,24.09,24.04,24.07,154607.37694383753,12.8202,12.8202,12.7936,12.8096,154607.3769
2014-04-09 14:00:00,24.07,24.17,24.06,24.14,212954.63308058088,12.8096,12.8628,12.8042,12.8468,212954.6331
2014-04-09 14:30:00,24.14,24.18,24.14,24.15,123248.93972497107,12.8468,12.8681,12.8468,12.8521,123248.9397
2014-04-09 15:00:00,24.15,24.18,24.14,24.14,133144.83999485927,12.8521,12.8681,12.8468,12.8468,133144.84
2014-04-09 15:30:00,24.14,24.2,24.13,24.19,578588.870325151,12.8468,12.8787,12.8415,12.8734,578588.8703
2014-04-10 09:30:00,24.22,24.37,24.21,24.29,220537.20601465105,12.8894,12.9692,12.8841,12.9266,220537.206
2014-04-10 10:00:00,24.29,24.36,24.28,24.3,213211.66945122727,12.9266,12.9639,12.9213,12.932,213211.6695
2014-04-10 10:30:00,24.31,24.36,24.31,24.32,181467.6776763912,12.9373,12.9639,12.9373,12.9426,181467.6777
2014-04-10 11:00:00,24.33,24.33,24.25,24.25,153065.15871995885,12.9479,12.9479,12.9054,12.9054,153065.1587
2014-04-10 11:30:00,24.26,24.28,24.24,24.27,98316.41177226575,12.9107,12.9213,12.9,12.916,98316.4118
2014-04-10 12:00:00,24.27,24.28,24.14,24.15,111039.71211926488,12.916,12.9213,12.8468,12.8521,111039.7121
2014-04-10 12:30:00,24.15,24.16,24.09,24.09,124662.63976352652,12.8521,12.8575,12.8202,12.8202,124662.6398
2014-04-10 13:00:00,24.09,24.11,24.06,24.08,133401.8763655057,12.8202,12.8308,12.8042,12.8149,133401.8764
2014-04-10 13:30:00,24.08,24.12,24.05,24.09,186865.4414599666,12.8149,12.8362,12.7989,12.8202,186865.4415
2014-04-10 14:00:00,24.09,24.1,24.05,24.07,148695.54041896926,12.8202,12.8255,12.7989,12.8096,148695.5404
2014-04-10 14:30:00,24.06,24.07,24.01,24.01,192905.79617015808,12.8042,12.8096,12.7776,12.7776,192905.7962
2014-04-10 15:00:00,24.02,24.02,23.86,23.86,420640.02056290966,12.783,12.783,12.6978,12.6978,420640.0206
2014-04-10 15:30:00,23.86,23.93,23.84,23.84,880349.5694640791,12.6978,12.7351,12.6872,12.6872,880349.5695
2014-04-11 09:30:00,23.81,23.97,23.81,23.86,241228.63385169,12.6712,12.7563,12.6712,12.6978,241228.6339
2014-04-11 10:00:00,23.86,23.92,23.84,23.89,227991.260763398,12.6978,12.7297,12.6872,12.7138,227991.2608
2014-04-11 10:30:00,23.89,23.91,23.83,23.89,161161.80439532193,12.7138,12.7244,12.6818,12.7138,161161.8044
2014-04-11 11:00:00,23.88,23.9,23.83,23.85,129546.33080580902,12.7084,12.7191,12.6818,12.6925,129546.3308
2014-04-11 11:30:00,23.84,23.84,23.71,23.72,302788.8446215139,12.6872,12.6872,12.618,12.6233,302788.8446
2014-04-11 12:00:00,23.73,23.76,23.66,23.66,115923.40316154737,12.6286,12.6446,12.5914,12.5914,115923.4032
2014-04-11 12:30:00,23.67,23.69,23.63,23.66,93561.23891530652,12.5967,12.6073,12.5754,12.5914,93561.2389
2014-04-11 13:00:00,23.66,23.67,23.62,23.66,131474.10358565737,12.5914,12.5967,12.5701,12.5914,131474.1036
2014-04-11 13:30:00,23.66,23.66,23.63,23.65,105641.94833568948,12.5914,12.5914,12.5754,12.586,105641.9483
2014-04-11 14:00:00,23.64,23.67,23.63,23.64,166688.08636422054,12.5807,12.5967,12.5754,12.5807,166688.0864
2014-04-11 14:30:00,23.65,23.66,23.62,23.65,156406.63153836268,12.586,12.5914,12.5701,12.586,156406.6315
2014-04-11 15:00:00,23.65,23.72,23.63,23.72,243541.961187508,12.586,12.6233,12.5754,12.6233,243541.9612
2014-04-11 15:30:00,23.72,23.76,23.7,23.72,572934.0701709292,12.6233,12.6446,12.6127,12.6233,572934.0702
2014-04-14 09:30:00,23.89,23.96,23.78,23.84,216167.5877136615,12.7138,12.751,12.6552,12.6872,216167.5877
2014-04-14 10:00:00,23.84,23.89,23.82,23.83,155892.55879706977,12.6872,12.7138,12.6765,12.6818,155892.5588
2014-04-14 10:30:00,23.83,23.89,23.81,23.87,187765.0687572292,12.6818,12.7138,12.6712,12.7031,187765.0688
2014-04-14 11:00:00,23.87,23.96,23.86,23.95,205757.6147024804,12.7031,12.751,12.6978,12.7457,205757.6147
2014-04-14 11:30:00,23.95,24.04,23.95,24.0,180696.56856445185,12.7457,12.7936,12.7457,12.7723,180696.5686
2014-04-14 12:00:00,24.0,24.08,24.0,24.06,102171.95733196246,12.7723,12.8149,12.7723,12.8042,102171.9573
2014-04-14 12:30:00,24.07,24.08,24.05,24.07,70685.00192777277,12.8096,12.8149,12.7989,12.8096,70685.0019
2014-04-14 13:00:00,24.07,24.07,24.05,24.07,129803.36717645546,12.8096,12.8096,12.7989,12.8096,129803.3672
2014-04-14 13:30:00,24.07,24.07,24.05,24.06,106798.61200359852,12.8096,12.8096,12.7989,12.8042,106798.612
2014-04-14 14:00:00,24.07,24.07,23.94,23.95,157177.740650302,12.8096,12.8096,12.7404,12.7457,157177.7407
2014-04-14 14:30:00,23.95,23.95,23.9,23.91,144968.5130445958,12.7457,12.7457,12.7191,12.7244,144968.513
2014-04-14 15:00:00,23.9,23.91,23.82,23.85,175427.32296619972,12.7191,12.7244,12.6765,12.6925,175427.323
2014-04-14 15:30:00,23.85,24.0,23.85,23.99,566765.1972754145,12.6925,12.7723,12.6925,12.767,566765.1973
2014-04-15 09:30:00,24.04,24.04,23.9,23.94,134687.05821873795,12.7936,12.7936,12.7191,12.7404,134687.0582
2014-04-15 10:00:00,23.93,23.94,23.81,23.82,174270.6592982907,12.7351,12.7404,12.6712,12.6765,174270.6593
2014-04-15 10:30:00,23.83,23.98,23.81,23.92,127618.55802596066,12.6818,12.7617,12.6712,12.7297,127618.558
2014-04-15 11:00:00,23.92,24.03,23.91,24.03,224007.1970183781,12.7297,12.7883,12.7244,12.7883,224007.197
2014-04-15 11:30:00,24.02,24.06,23.97,23.99,159748.10435676647,12.783,12.8042,12.7563,12.767,159748.1044
2014-04-15 12:00:00,23.99,24.02,23.97,23.99,227220.15165145867,12.767,12.783,12.7563,12.767,227220.1517
2014-04-15 12:30:00,23.98,24.0,23.97,23.98,82123.12042153964,12.7617,12.7723,12.7563,12.7617,82123.1204
2014-04-15 13:00:00,23.98,24.0,23.96,24.0,83408.30227477188,12.7617,12.7723,12.751,12.7723,83408.3023
2014-04-15 13:30:00,24.0,24.04,23.98,24.04,135201.13096003083,12.7723,12.7936,12.7617,12.7936,135201.131
2014-04-15 14:00:00,24.04,24.07,24.01,24.04,112710.44852846678,12.7936,12.8096,12.7776,12.7936,112710.4485
2014-04-15 14:30:00,24.04,24.06,24.01,24.04,163989.20447243284,12.7936,12.8042,12.7776,12.7936,163989.2045
2014-04-15 15:00:00,24.04,24.07,24.03,24.04,148952.57678961573,12.7936,12.8096,12.7883,12.7936,148952.5768
2014-04-15 15:30:00,24.04,24.05,24.02,24.03,372188.6646960545,12.7936,12.7989,12.783,12.7883,372188.6647
2014-04-16 09:30:00,24.12,24.24,24.12,24.23,193805.42346742065,12.8362,12.9,12.8362,12.8947,193805.4235
2014-04-16 10:00:00,24.23,24.24,24.18,24.2,121192.6487597995,12.8947,12.9,12.8681,12.8787,121192.6488
2014-04-16 10:30:00,24.2,24.27,24.19,24.25,110397.12119264876,12.8787,12.916,12.8734,12.9054,110397.1212
2014-04-16 11:00:00,24.24,24.25,24.2,24.24,123120.42153964784,12.9,12.9054,12.8787,12.9,123120.4215
2014-04-16 11:30:00,24.24,24.28,24.24,24.25,80709.42038298419,12.9,12.9213,12.9,12.9054,80709.4204
2014-04-16 12:00:00,24.25,24.25,24.2,24.21,109240.45752473974,12.9054,12.9054,12.8787,12.8841,109240.4575
2014-04-16 12:30:00,24.22,24.23,24.16,24.16,96645.67536306389,12.8894,12.8947,12.8575,12.8575,96645.6754
2014-04-16 13:00:00,24.16,24.18,24.14,24.18,83665.33864541832,12.8575,12.8681,12.8468,12.8681,83665.3386
2014-04-16 13:30:00,24.18,24.21,24.16,24.21,58989.84706335946,12.8681,12.8841,12.8575,12.8841,58989.8471
2014-04-16 14:00:00,24.21,24.21,24.17,24.18,87649.40239043825,12.8841,12.8841,12.8628,12.8681,87649.4024
2014-04-16 14:30:00,24.19,24.23,24.18,24.21,100758.25729340702,12.8734,12.8947,12.8681,12.8841,100758.2573
2014-04-16 15:00:00,24.21,24.24,24.2,24.21,173371.03200102813,12.8841,12.9,12.8787,12.8841,173371.032
2014-04-16 15:30:00,24.21,24.28,24.2,24.27,460609.1761984321,12.8841,12.9213,12.8787,12.916,460609.1762
2014-04-17 09:30:00,24.22,24.35,24.21,24.25,317182.8813777149,12.8894,12.9586,12.8841,12.9054,317182.8814
2014-04-17 10:00:00,24.26,24.31,24.24,24.25,143940.36756201,12.9107,12.9373,12.9,12.9054,143940.3676
2014-04-17 10:30:00,24.25,24.33,24.24,24.33,184809.150494795,12.9054,12.9479,12.9,12.9479,184809.1505
2014-04-17 11:00:00,24.32,24.35,24.3,24.31,161547.3589512916,12.9426,12.9586,12.932,12.9373,161547.359
2014-04-17 11:30:00,24.31,24.35,24.29,24.34,101400.84822002312,12.9373,12.9586,12.9266,12.9532,101400.8482
2014-04-17 12:00:00,24.34,24.35,24.29,24.32,86107.18416655957,12.9532,12.9586,12.9266,12.9426,86107.1842
2014-04-17 12:30:00,24.32,24.37,24.32,24.36,72612.77470762112,12.9426,12.9692,12.9426,12.9639,72612.7747
2014-04-17 13:00:00,24.36,24.41,24.35,24.37,69785.37463051021,12.9639,12.9905,12.9586,12.9692,69785.3746
2014-04-17 13:30:00,24.37,24.38,24.34,24.35,99601.593625498,12.9692,12.9745,12.9532,12.9586,99601.5936
2014-04-17 14:00:00,24.35,24.37,24.34,24.35,91761.98432078138,12.9586,12.9692,12.9532,12.9586,91761.9843
2014-04-17 14:30:00,24.35,24.37,24.32,24.33,102557.51188793214,12.9586,12.9692,12.9426,12.9479,102557.5119
2014-04-17 15:00:00,24.34,24.39,24.33,24.38,111939.33941652744,12.9532,12.9799,12.9479,12.9745,111939.3394
2014-04-17 15:30:00,24.39,24.4,24.36,24.39,508289.4229533479,12.9799,12.9852,12.9639,12.9799,508289.423
2014-04-21 09:30:00,24.36,24.43,24.32,24.34,172342.88651844236,12.9639,13.0011,12.9426,12.9532,172342.8865
2014-04-21 10:00:00,24.33,24.39,24.32,24.39,109497.4938953862,12.9479,12.9799,12.9426,12.9799,109497.4939
2014-04-21 10:30:00,24.39,24.39,24.28,24.28,166945.12273486698,12.9799,12.9799,12.9213,12.9213,166945.1227
2014-04-21 11:00:00,24.28,24.31,24.26,24.31,114124.14856702225,12.9213,12.9373,12.9107,12.9373,114124.1486
2014-04-21 11:30:00,24.31,24.32,24.25,24.25,87006.81146382213,12.9373,12.9426,12.9054,12.9054,87006.8115
2014-04-21 12:00:00,24.25,24.28,24.25,24.25,60275.0289165917,12.9054,12.9213,12.9054,12.9054,60275.0289
2014-04-21 12:30:00,24.25,24.25,24.21,24.22,57319.11065415756,12.9054,12.9054,12.8841,12.8894,57319.1107
2014-04-21 13:00:00,24.22,24.22,24.21,24.21,32386.58270145225,12.8894,12.8894,12.8841,12.8841,32386.5827
2014-04-21 13:30:00,24.21,24.25,24.21,24.24,57447.62883948079,12.8841,12.9054,12.8841,12.9,57447.6288
2014-04-21 14:00:00,24.24,24.28,24.23,24.24,79295.72034442873,12.9,12.9213,12.8947,12.9,79295.7203
2014-04-21 14:30:00,24.24,24.25,24.23,24.25,77753.50212055005,12.9,12.9054,12.8947,12.9054,77753.5021
2014-04-21 15:00:00,24.25,24.27,24.25,24.26,89705.69335560981,12.9054,12.916,12.9054,12.9107,89705.6934
2014-04-21 15:30:00,24.25,24.31,24.25,24.3,353167.9732682174,12.9054,12.9373,12.9054,12.932,353167.9733
2014-04-22 09:30:00,24.32,24.46,24.26,24.42,386839.7378229019,12.9426,13.0171,12.9107,12.9958,386839.7378
2014-04-22 10:00:00,24.42,24.48,24.35,24.37,358565.7370517928,12.9958,13.0278,12.9586,12.9692,358565.7371
2014-04-22 10:30:00,24.36,24.42,24.33,24.36,183138.4140855931,12.9639,12.9958,12.9479,12.9639,183138.4141
2014-04-22 11:00:00,24.36,24.39,24.35,24.38,97288.26628968,12.9639,12.9799,12.9586,12.9745,97288.2663
2014-04-22 11:30:00,24.38,24.39,24.29,24.32,161804.39532193803,12.9745,12.9799,12.9266,12.9426,161804.3953
2014-04-22 12:00:00,24.32,24.39,24.32,24.38,55648.37424495566,12.9426,12.9799,12.9426,12.9745,55648.3742
2014-04-22 12:30:00,24.38,24.39,24.33,24.35,141755.55841151523,12.9745,12.9799,12.9479,12.9586,141755.5584
2014-04-22 13:00:00,24.35,24.38,24.34,24.34,61560.21076982393,12.9586,12.9745,12.9532,12.9532,61560.2108
2014-04-22 13:30:00,24.35,24.35,24.32,24.32,106798.61200359852,12.9586,12.9586,12.9426,12.9426,106798.612
2014-04-22 14:00:00,24.32,24.33,24.31,24.33,68500.19277727797,12.9426,12.9479,12.9373,12.9479,68500.1928
2014-04-22 14:30:00,24.33,24.37,24.32,24.35,79038.68397378229,12.9479,12.9692,12.9426,12.9586,79038.684
2014-04-22 15:00:00,24.35,24.36,24.32,24.32,116565.99408816348,12.9586,12.9639,12.9426,12.9426,116565.9941
2014-04-22 15:30:00,24.32,24.33,24.3,24.32,270916.33466135454,12.9426,12.9479,12.932,12.9426,270916.3347
2014-04-23 09:30:00,24.35,24.45,24.27,24.27,167844.75003212955,12.9586,13.0118,12.916,12.916,167844.75
2014-04-23 10:00:00,24.27,24.31,24.22,24.29,137900.01285181852,12.916,12.9373,12.8894,12.9266,137900.0129
2014-04-23 10:30:00,24.3,24.32,24.27,24.28,94203.82984192263,12.932,12.9426,12.916,12.9213,94203.8298
2014-04-23 11:00:00,24.28,24.31,24.25,24.26,95617.52988047808,12.9213,12.9373,12.9054,12.9107,95617.5299
2014-04-23 11:30:00,24.27,24.31,24.27,24.29,47680.24675491582,12.916,12.9373,12.916,12.9266,47680.2468
2014-04-23 12:00:00,24.29,24.31,24.28,24.28,53078.0105384912,12.9266,12.9373,12.9213,12.9213,53078.0105
2014-04-23 12:30:00,24.29,24.29,24.28,24.28,36499.1646317954,12.9266,12.9266,12.9213,12.9213,36499.1646
2014-04-23 13:00:00,24.28,24.29,24.26,24.27,73126.84744891402,12.9213,12.9266,12.9107,12.916,73126.8474
2014-04-23 13:30:00,24.27,24.28,24.26,24.26,68114.63822130831,12.916,12.9213,12.9107,12.9107,68114.6382
2014-04-23 14:00:00,24.27,24.27,24.21,24.21,175041.76841023003,12.916,12.916,12.8841,12.8841,175041.7684
2014-04-23 14:30:00,24.21,24.23,24.21,24.22,68885.74733324765,12.8841,12.8947,12.8841,12.8894,68885.7473
2014-04-23 15:00:00,24.23,24.23,24.21,24.21,80580.90219766097,12.8947,12.8947,12.8841,12.8841,80580.9022
2014-04-23 15:30:00,24.21,24.25,24.21,24.25,238658.2701452256,12.8841,12.9054,12.8841,12.9054,238658.2701
2014-04-24 09:30:00,24.24,24.25,24.09,24.24,338645.41832669324,12.9,12.9054,12.8202,12.9,338645.4183
2014-04-24 10:00:00,24.24,24.26,24.18,24.25,222464.97879449945,12.9,12.9107,12.8681,12.9054,222464.9788
2014-04-24 10:30:00,24.26,24.27,24.18,24.2,428479.62986762624,12.9107,12.916,12.8681,12.8787,428479.6299
2014-04-24 11:00:00,24.19,24.2,24.11,24.18,362678.318982136,12.8734,12.8787,12.8308,12.8681,362678.319
2014-04-24 11:30:00,24.18,24.22,24.16,24.19,118365.2486826886,12.8681,12.8894,12.8575,12.8734,118365.2487
2014-04-24 12:00:00,24.2,24.21,24.15,24.15,125176.71250481944,12.8787,12.8841,12.8521,12.8521,125176.7125
2014-04-24 12:30:00,24.15,24.2,24.15,24.18,71456.11103971212,12.8521,12.8787,12.8521,12.8681,71456.111
2014-04-24 13:00:00,24.18,24.2,24.18,24.19,52178.38324122863,12.8681,12.8787,12.8681,12.8734,52178.3832
2014-04-24 13:30:00,24.19,24.2,24.11,24.11,143297.7766353939,12.8734,12.8787,12.8308,12.8308,143297.7766
2014-04-24 14:00:00,24.12,24.14,24.11,24.12,73126.84744891402,12.8362,12.8468,12.8308,12.8362,73126.8474
2014-04-24 14:30:00,24.12,24.15,24.11,24.14,79038.68397378229,12.8362,12.8521,12.8308,12.8468,79038.684
2014-04-24 15:00:00,24.15,24.15,24.12,24.14,97673.82084564964,12.8521,12.8521,12.8362,12.8468,97673.8208
2014-04-24 15:30:00,24.14,24.17,24.12,24.16,236344.9428094075,12.8468,12.8628,12.8362,12.8575,236344.9428
2014-04-25 09:30:00,24.18,24.25,24.13,24.14,197275.41447114767,12.8681,12.9054,12.8415,12.8468,197275.4145
2014-04-25 10:00:00,24.14,24.23,24.14,24.19,121706.7215010924,12.8468,12.8947,12.8468,12.8734,121706.7215
2014-04-25 10:30:00,24.18,24.21,24.13,24.13,128389.6671379,12.8681,12.8841,12.8415,12.8415,128389.6671
2014-04-25 11:00:00,24.13,24.13,24.06,24.13,149338.1313455854,12.8415,12.8415,12.8042,12.8415,149338.1313
2014-04-25 11:30:00,24.13,24.16,24.11,24.15,89448.65698496337,12.8415,12.8575,12.8308,12.8521,89448.657
2014-04-25 12:00:00,24.15,24.16,24.12,24.14,65158.71995887418,12.8521,12.8575,12.8362,12.8468,65158.72
2014-04-25 12:30:00,24.13,24.14,24.13,24.14,57062.07428351112,12.8415,12.8468,12.8415,12.8468,57062.0743
2014-04-25 13:00:00,24.14,24.15,24.12,24.15,61945.7653257936,12.8468,12.8521,12.8362,12.8521,61945.7653
2014-04-25 13:30:00,24.15,24.15,24.1,24.11,155635.52242642333,12.8521,12.8521,12.8255,12.8308,155635.5224
2014-04-25 14:00:00,24.11,24.12,24.07,24.07,104356.76648245726,12.8308,12.8362,12.8096,12.8096,104356.7665
2014-04-25 14:30:00,24.07,24.07,24.04,24.05,93304.20254466006,12.8096,12.8096,12.7936,12.7989,93304.2025
2014-04-25 15:00:00,24.05,24.09,24.04,24.09,126847.44891402133,12.7989,12.8202,12.7936,12.8202,126847.4489
2014-04-25 15:30:00,24.09,24.14,24.07,24.13,399177.48361393134,12.8202,12.8468,12.8096,12.8415,399177.4836
2014-04-28 09:30:00,24.02,24.08,23.92,23.93,485798.7405217838,12.887,12.9192,12.8334,12.8388,485798.7405
2014-04-28 10:00:00,23.93,24.09,23.92,24.09,353296.4914535407,12.8388,12.9246,12.8334,12.9246,353296.4915
2014-04-28 10:30:00,24.09,24.11,24.05,24.05,104228.24829713404,12.9246,12.9353,12.9031,12.9031,104228.2483
2014-04-28 11:00:00,24.06,24.12,24.01,24.01,147281.84038041384,12.9085,12.9407,12.8817,12.8817,147281.8404
2014-04-28 11:30:00,24.01,24.08,24.01,24.03,108083.79385683074,12.8817,12.9192,12.8817,12.8924,108083.7939
2014-04-28 12:00:00,24.03,24.04,24.0,24.01,142526.66752345455,12.8924,12.8978,12.8763,12.8817,142526.6675
2014-04-28 12:30:00,24.0,24.02,23.99,24.02,217452.7695668937,12.8763,12.887,12.871,12.887,217452.7696
2014-04-28 13:00:00,24.02,24.02,23.97,24.0,161161.80439532193,12.887,12.887,12.8602,12.8763,161161.8044
2014-04-28 13:30:00,24.0,24.0,23.91,23.91,192006.1688728955,12.8763,12.8763,12.828,12.828,192006.1689
2014-04-28 14:00:00,23.91,23.92,23.87,23.89,175298.8047808765,12.828,12.8334,12.8066,12.8173,175298.8048
2014-04-28 14:30:00,23.89,23.9,23.87,23.9,143554.81300604035,12.8173,12.8227,12.8066,12.8227,143554.813
2014-04-28 15:00:00,23.9,23.92,23.89,23.9,464079.1672021591,12.8227,12.8334,12.8173,12.8227,464079.1672
2014-04-28 15:30:00,23.9,23.91,23.88,23.88,716874.4377329391,12.8227,12.828,12.8119,12.8119,716874.4377
2014-04-29 09:30:00,23.9,23.99,23.84,23.98,197660.96902711733,12.8227,12.871,12.7905,12.8656,197660.969
2014-04-29 10:00:00,23.97,24.0,23.94,23.96,128004.11258193034,12.8602,12.8763,12.8441,12.8549,128004.1126
2014-04-29 10:30:00,23.97,23.99,23.94,23.95,127104.48528466775,12.8602,12.871,12.8441,12.8495,127104.4853
2014-04-29 11:00:00,23.96,23.97,23.9,23.93,100372.70273743734,12.8549,12.8602,12.8227,12.8388,100372.7027
2014-04-29 11:30:00,23.92,23.93,23.84,23.85,118879.32142398148,12.8334,12.8388,12.7905,12.7958,118879.3214
2014-04-29 12:00:00,23.86,23.88,23.83,23.83,82894.22953347898,12.8012,12.8119,12.7851,12.7851,82894.2295
2014-04-29 12:30:00,23.83,23.83,23.79,23.79,99858.62999614445,12.7851,12.7851,12.7636,12.7636,99858.63
2014-04-29 13:00:00,23.79,23.79,23.73,23.74,152936.64053463563,12.7636,12.7636,12.7315,12.7368,152936.6405
2014-04-29 13:30:00,23.74,23.79,23.72,23.79,83793.85683074154,12.7368,12.7636,12.7261,12.7636,83793.8568
2014-04-29 14:00:00,23.79,23.79,23.75,23.75,94075.3116565994,12.7636,12.7636,12.7422,12.7422,94075.3117
2014-04-29 14:30:00,23.75,23.77,23.74,23.76,54363.19239172342,12.7422,12.7529,12.7368,12.7476,54363.1924
2014-04-29 15:00:00,23.77,23.78,23.76,23.77,201645.0327721373,12.7529,12.7583,12.7476,12.7529,201645.0328
2014-04-29 15:30:00,23.77,23.77,23.71,23.71,459581.0307158463,12.7529,12.7529,12.7207,12.7207,459581.0307
2014-04-30 09:30:00,23.72,23.79,23.67,23.77,244313.07029944737,12.7261,12.7636,12.6993,12.7529,244313.0703
2014-04-30 10:00:00,23.77,23.77,23.71,23.75,225934.96979822643,12.7529,12.7529,12.7207,12.7422,225934.9698
2014-04-30 10:30:00,23.75,23.76,23.7,23.72,175684.35933684616,12.7422,12.7476,12.7154,12.7261,175684.3593
2014-04-30 11:00:00,23.72,23.74,23.71,23.72,113867.11219637578,12.7261,12.7368,12.7207,12.7261,113867.1122
2014-04-30 11:30:00,23.73,23.74,23.72,23.74,139699.26744634364,12.7315,12.7368,12.7261,12.7368,139699.2674
2014-04-30 12:00:00,23.73,23.74,23.72,23.72,54877.26513301632,12.7315,12.7368,12.7261,12.7261,54877.2651
2014-04-30 12:30:00,23.72,23.74,23.72,23.72,59632.43798997558,12.7261,12.7368,12.7261,12.7261,59632.438
2014-04-30 13:00:00,23.72,23.73,23.72,23.72,56033.92880092533,12.7261,12.7315,12.7261,12.7261,56033.9288
2014-04-30 13:30:00,23.72,23.72,23.72,23.72,49736.53772008739,12.7261,12.7261,12.7261,12.7261,49736.5377
2014-04-30 14:00:00,23.72,23.73,23.67,23.71,151394.42231075696,12.7261,12.7315,12.6993,12.7207,151394.4223
2014-04-30 14:30:00,23.71,23.72,23.69,23.7,211026.8603007325,12.7207,12.7261,12.71,12.7154,211026.8603
2014-04-30 15:00:00,23.7,23.72,23.68,23.69,225549.4152422568,12.7154,12.7261,12.7046,12.71,225549.4152
2014-04-30 15:30:00,23.69,23.74,23.68,23.74,746947.6930985734,12.71,12.7368,12.7046,12.7368,746947.6931
2014-05-01 09:30:00,23.68,23.74,23.59,23.65,206143.16925845007,12.7046,12.7368,12.6563,12.6885,206143.1693
2014-05-01 10:00:00,23.65,23.67,23.58,23.62,152679.6041639892,12.6885,12.6993,12.651,12.6724,152679.6042
2014-05-01 10:30:00,23.63,23.65,23.55,23.56,137257.42192520242,12.6778,12.6885,12.6349,12.6402,137257.4219
2014-05-01 11:00:00,23.56,23.58,23.54,23.55,134430.0218480915,12.6402,12.651,12.6295,12.6349,134430.0218
2014-05-01 11:30:00,23.55,23.66,23.55,23.63,191106.54157563293,12.6349,12.6939,12.6349,12.6778,191106.5416
2014-05-01 12:00:00,23.62,23.67,23.62,23.66,91376.42976481172,12.6724,12.6993,12.6724,12.6939,91376.4298
2014-05-01 12:30:00,23.66,23.72,23.64,23.7,135843.72188664696,12.6939,12.7261,12.6832,12.7154,135843.7219
2014-05-01 13:00:00,23.69,23.73,23.68,23.72,87520.88420511501,12.71,12.7315,12.7046,12.7261,87520.8842
2014-05-01 13:30:00,23.72,23.73,23.65,23.66,91761.98432078138,12.7261,12.7315,12.6885,12.6939,91761.9843
2014-05-01 14:00:00,23.67,23.69,23.65,23.69,126975.96709934456,12.6993,12.71,12.6885,12.71,126975.9671
2014-05-01 14:30:00,23.69,23.69,23.66,23.69,135972.24007197018,12.71,12.71,12.6939,12.71,135972.2401
2014-05-01 15:00:00,23.69,23.73,23.69,23.69,100758.25729340702,12.71,12.7315,12.71,12.71,100758.2573
2014-05-01 15:30:00,23.69,23.72,23.67,23.69,399948.59272587067,12.71,12.7261,12.6993,12.71,399948.5927
2014-05-02 09:30:00,23.72,23.76,23.65,23.71,118108.21231204216,12.7261,12.7476,12.6885,12.7207,118108.2123
2014-05-02 10:00:00,23.71,23.78,23.69,23.77,84693.48412800411,12.7207,12.7583,12.71,12.7529,84693.4841
2014-05-02 10:30:00,23.76,23.79,23.69,23.79,301246.62639763526,12.7476,12.7636,12.71,12.7636,301246.6264
2014-05-02 11:00:00,23.78,23.78,23.7,23.72,104613.80285310373,12.7583,12.7583,12.7154,12.7261,104613.8029
2014-05-02 11:30:00,23.73,23.81,23.73,23.81,70942.03829841923,12.7315,12.7744,12.7315,12.7744,70942.0383
2014-05-02 12:00:00,23.81,23.84,23.79,23.82,172342.88651844236,12.7744,12.7905,12.7636,12.7797,172342.8865
2014-05-02 12:30:00,23.82,23.86,23.8,23.86,79809.79308572163,12.7797,12.8012,12.769,12.8012,79809.7931
2014-05-02 13:00:00,23.86,23.88,23.83,23.84,157306.25883562522,12.8012,12.8119,12.7851,12.7905,157306.2588
2014-05-02 13:30:00,23.84,23.87,23.82,23.83,71199.07466906567,12.7905,12.8066,12.7797,12.7851,71199.0747
2014-05-02 14:00:00,23.83,23.84,23.79,23.83,83922.37501606478,12.7851,12.7905,12.7636,12.7851,83922.375
2014-05-02 14:30:00,23.83,23.85,23.81,23.83,55519.85605963244,12.7851,12.7958,12.7744,12.7851,55519.8561
2014-05-02 15:00:00,23.83,23.86,23.82,23.83,67729.08366533864,12.7851,12.8012,12.7797,12.7851,67729.0837
2014-05-02 15:30:00,23.82,23.83,23.77,23.81,288394.8078653129,12.7797,12.7851,12.7529,12.7744,288394.8079
2014-05-05 09:30:00,23.71,23.72,23.41,23.43,391980.46523583087,12.7207,12.7261,12.5598,12.5705,391980.4652
2014-05-05 10:00:00,23.44,23.51,23.4,23.46,248554.1704151137,12.5759,12.6134,12.5544,12.5866,248554.1704
2014-05-05 10:30:00,23.47,23.64,23.46,23.64,96902.71173371033,12.592,12.6832,12.5866,12.6832,96902.7117
2014-05-05 11:00:00,23.64,23.69,23.63,23.69,84950.52049865056,12.6832,12.71,12.6778,12.71,84950.5205
2014-05-05 11:30:00,23.69,23.71,23.67,23.67,107826.75748618427,12.71,12.7207,12.6993,12.6993,107826.7575
2014-05-05 12:00:00,23.66,23.68,23.63,23.65,78010.5384911965,12.6939,12.7046,12.6778,12.6885,78010.5385
2014-05-05 12:30:00,23.65,23.65,23.61,23.61,116437.47590284023,12.6885,12.6885,12.6671,12.6671,116437.4759
2014-05-05 13:00:00,23.62,23.62,23.58,23.58,71584.62922503534,12.6724,12.6724,12.651,12.651,71584.6292
2014-05-05 13:30:00,23.58,23.58,23.55,23.55,100372.70273743734,12.651,12.651,12.6349,12.6349,100372.7027
2014-05-05 14:00:00,23.55,23.56,23.52,23.55,157948.84976224136,12.6349,12.6402,12.6188,12.6349,157948.8498
2014-05-05 14:30:00,23.55,23.62,23.55,23.6,133658.91273615215,12.6349,12.6724,12.6349,12.6617,133658.9127
2014-05-05 15:00:00,23.59,23.6,23.56,23.57,130960.03084436448,12.6563,12.6617,12.6402,12.6456,130960.0308
2014-05-05 15:30:00,23.57,23.62,23.57,23.61,594011.0525639377,12.6456,12.6724,12.6456,12.6671,594011.0526
2014-05-06 09:30:00,23.58,23.6,23.5,23.54,114252.66675234544,12.651,12.6617,12.6081,12.6295,114252.6668
2014-05-06 10:00:00,23.54,23.55,23.48,23.55,126975.96709934456,12.6295,12.6349,12.5973,12.6349,126975.9671
2014-05-06 10:30:00,23.55,23.58,23.55,23.55,111039.71211926488,12.6349,12.651,12.6349,12.6349,111039.7121
2014-05-06 11:00:00,23.55,23.56,23.53,23.55,94075.3116565994,12.6349,12.6402,12.6242,12.6349,94075.3117
2014-05-06 11:30:00,23.55,23.61,23.55,23.55,177997.68667266416,12.6349,12.6671,12.6349,12.6349,177997.6867
2014-05-06 12:00:00,23.55,23.55,23.48,23.49,127104.48528466775,12.6349,12.6349,12.5973,12.6027,127104.4853
2014-05-06 12:30:00,23.48,23.51,23.48,23.51,105641.94833568948,12.5973,12.6134,12.5973,12.6134,105641.9483
2014-05-06 13:00:00,23.51,23.51,23.48,23.48,78653.12941781261,12.6134,12.6134,12.5973,12.5973,78653.1294
2014-05-06 13:30:00,23.49,23.5,23.45,23.46,103200.10281454826,12.6027,12.6081,12.5812,12.5866,103200.1028
2014-05-06 14:00:00,23.45,23.5,23.44,23.49,105256.39377971985,12.5812,12.6081,12.5759,12.6027,105256.3938
2014-05-06 14:30:00,23.49,23.51,23.48,23.51,107312.6847448914,12.6027,12.6134,12.5973,12.6134,107312.6847
2014-05-06 15:00:00,23.5,23.51,23.47,23.48,135586.68551600052,12.6081,12.6134,12.592,12.5973,135586.6855
2014-05-06 15:30:00,23.49,23.52,23.48,23.48,440046.26654671633,12.6027,12.6188,12.5973,12.5973,440046.2665
2014-05-07 09:30:00,23.58,23.75,23.52,23.73,194448.0143940368,12.651,12.7422,12.6188,12.7315,194448.0144
2014-05-07 10:00:00,23.75,23.79,23.65,23.65,255108.5978665981,12.7422,12.7636,12.6885,12.6885,255108.5979
2014-05-07 10:30:00,23.65,23.81,23.65,23.79,281968.8985991517,12.6885,12.7744,12.6885,12.7636,281968.8986
2014-05-07 11:00:00,23.79,23.83,23.76,23.79,180696.56856445185,12.7636,12.7851,12.7476,12.7636,180696.5686
2014-05-07 11:30:00,23.79,23.89,23.79,23.88,161290.32258064515,12.7636,12.8173,12.7636,12.8119,161290.3226
2014-05-07 12:00:00,23.88,23.88,23.82,23.84,71070.55648374245,12.8119,12.8119,12.7797,12.7905,71070.5565
2014-05-07 12:30:00,23.84,23.86,23.83,23.86,78524.61123248939,12.7905,12.8012,12.7851,12.8012,78524.6112
2014-05-07 13:00:00,23.86,23.86,23.83,23.86,58861.32887803624,12.8012,12.8012,12.7851,12.8012,58861.3289
2014-05-07 13:30:00,23.86,23.9,23.85,23.9,127747.07621128389,12.8012,12.8227,12.7958,12.8227,127747.0762
2014-05-07 14:00:00,23.88,23.96,23.87,23.96,104999.35740907336,12.8119,12.8549,12.8066,12.8549,104999.3574
2014-05-07 14:30:00,23.96,24.0,23.93,23.96,280426.6803752731,12.8549,12.8763,12.8388,12.8549,280426.6804
2014-05-07 15:00:00,23.96,23.97,23.91,23.93,134944.0945893844,12.8549,12.8602,12.828,12.8388,134944.0946
2014-05-07 15:30:00,23.93,23.99,23.92,23.98,544660.0693998201,12.8388,12.871,12.8334,12.8656,544660.0694
2014-05-08 09:30:00,23.93,24.01,23.89,23.93,243670.47937283124,12.8388,12.8817,12.8173,12.8388,243670.4794
2014-05-08 10:00:00,23.92,23.93,23.83,23.88,127361.52165531422,12.8334,12.8388,12.7851,12.8119,127361.5217
2014-05-08 10:30:00,23.89,23.93,23.86,23.92,88934.58424367047,12.8173,12.8388,12.8012,12.8334,88934.5842
2014-05-08 11:00:00,23.91,23.91,23.85,23.85,100758.25729340702,12.828,12.828,12.7958,12.7958,100758.2573
2014-05-08 11:30:00,23.85,23.9,23.85,23.9,87777.92057576147,12.7958,12.8227,12.7958,12.8227,87777.9206
2014-05-08 12:00:00,23.9,23.9,23.86,23.88,71713.14741035856,12.8227,12.8227,12.8012,12.8119,71713.1474
2014-05-08 12:30:00,23.89,23.9,23.85,23.85,119393.39416527438,12.8173,12.8227,12.7958,12.7958,119393.3942
2014-05-08 13:00:00,23.86,23.86,23.79,23.81,113610.07582572932,12.8012,12.8012,12.7636,12.7744,113610.0758
2014-05-08 13:30:00,23.81,23.83,23.81,23.83,55905.41061560211,12.7744,12.7851,12.7744,12.7851,55905.4106
2014-05-08 14:00:00,23.82,23.83,23.77,23.79,90733.8388381956,12.7797,12.7851,12.7529,12.7636,90733.8388
2014-05-08 14:30:00,23.79,23.79,23.72,23.73,112196.37578717388,12.7636,12.7636,12.7261,12.7315,112196.3758
2014-05-08 15:00:00,23.73,23.73,23.67,23.71,180825.08674977507,12.7315,12.7315,12.6993,12.7207,180825.0867
2014-05-08 15:30:00,23.71,23.74,23.7,23.72,370517.92828685255,12.7207,12.7368,12.7154,12.7261,370517.9283
2014-05-09 09:30:00,23.73,23.79,23.67,23.67,156535.1497236859,12.7315,12.7636,12.6993,12.6993,156535.1497
2014-05-09 10:00:00,23.68,23.81,23.67,23.79,91247.9115794885,12.7046,12.7744,12.6993,12.7636,91247.9116
2014-05-09 10:30:00,23.79,23.83,23.76,23.83,103971.2119264876,12.7636,12.7851,12.7476,12.7851,103971.2119
2014-05-09 11:00:00,23.83,23.86,23.8,23.85,83408.30227477188,12.7851,12.8012,12.769,12.7958,83408.3023
2014-05-09 11:30:00,23.85,23.86,23.8,23.8,69014.26551857087,12.7958,12.8012,12.769,12.769,69014.2655
2014-05-09 12:00:00,23.81,23.81,23.76,23.79,45752.47397506747,12.7744,12.7744,12.7476,12.7636,45752.474
2014-05-09 12:30:00,23.79,23.84,23.79,23.84,54748.74694769309,12.7636,12.7905,12.7636,12.7905,54748.7469
2014-05-09 13:00:00,23.84,23.86,23.84,23.84,46395.06490168359,12.7905,12.8012,12.7905,12.7905,46395.0649
2014-05-09 13:30:00,23.84,23.85,23.79,23.79,58604.29250738979,12.7905,12.7958,12.7636,12.7636,58604.2925
2014-05-09 14:00:00,23.79,23.8,23.78,23.79,88934.58424367047,12.7636,12.769,12.7583,12.7636,88934.5842
2014-05-09 14:30:00,23.79,23.8,23.77,23.8,115280.81223493125,12.7636,12.769,12.7529,12.769,115280.8122
2014-05-09 15:00:00,23.8,23.86,23.8,23.86,101657.88459066958,12.769,12.8012,12.769,12.8012,101657.8846
2014-05-09 15:30:00,23.86,23.96,23.85,23.94,779719.8303559953,12.8012,12.8549,12.7958,12.8441,779719.8304
2014-05-12 09:30:00,24.04,24.11,23.91,23.97,444801.4394036756,12.8978,12.9353,12.828,12.8602,444801.4394
2014-05-12 10:00:00,23.97,24.0,23.97,23.97,184680.63230947172,12.8602,12.8763,12.8602,12.8602,184680.6323
2014-05-12 10:30:00,23.97,24.0,23.92,23.96,231718.28813777148,12.8602,12.8763,12.8334,12.8549,231718.2881
2014-05-12 11:00:00,23.96,24.02,23.96,24.0,247783.0613031744,12.8549,12.887,12.8549,12.8763,247783.0613
2014-05-12 11:30:00,24.0,24.03,24.0,24.0,128518.18532322322,12.8763,12.8924,12.8763,12.8763,128518.1853
2014-05-12 12:00:00,24.0,24.0,23.97,23.98,106798.61200359852,12.8763,12.8763,12.8602,12.8656,106798.612
2014-05-12 12:30:00,23.99,24.0,23.96,24.0,92147.53887675106,12.871,12.8763,12.8549,12.8763,92147.5389
2014-05-12 13:00:00,24.0,24.05,23.99,24.04,145097.03122991903,12.8763,12.9031,12.871,12.8978,145097.0312
2014-05-12 13:30:00,24.04,24.05,24.02,24.05,150880.34956946407,12.8978,12.9031,12.887,12.9031,150880.3496
2014-05-12 14:00:00,24.05,24.06,24.03,24.04,156406.63153836268,12.9031,12.9085,12.8924,12.8978,156406.6315
2014-05-12 14:30:00,24.04,24.06,24.04,24.06,155507.0042411001,12.8978,12.9085,12.8978,12.9085,155507.0042
2014-05-12 15:00:00,24.06,24.06,24.03,24.04,202544.6600693998,12.9085,12.9085,12.8924,12.8978,202544.6601
2014-05-12 15:30:00,24.03,24.09,24.02,24.07,451741.4214111297,12.8924,12.9246,12.887,12.9139,451741.4214
2014-05-13 09:30:00,24.12,24.25,24.06,24.17,241485.67022233648,12.9407,13.0104,12.9085,12.9675,241485.6702
2014-05-13 10:00:00,24.15,24.23,24.13,24.23,130188.92173242514,12.9568,12.9997,12.9461,12.9997,130188.9217
2014-05-13 10:30:00,24.23,24.28,24.22,24.28,148952.57678961573,12.9997,13.0265,12.9943,13.0265,148952.5768
2014-05-13 11:00:00,24.28,24.32,24.28,24.32,201902.0691427837,13.0265,13.048,13.0265,13.048,201902.0691
2014-05-13 11:30:00,24.32,24.33,24.26,24.28,207556.8692970056,13.048,13.0534,13.0158,13.0265,207556.8693
2014-05-13 12:00:00,24.28,24.31,24.28,24.3,118622.28505333504,13.0265,13.0426,13.0265,13.0373,118622.2851
2014-05-13 12:30:00,24.29,24.31,24.28,24.29,74412.02930214626,13.0319,13.0426,13.0265,13.0319,74412.0293
2014-05-13 13:00:00,24.29,24.29,24.24,24.27,95231.9753245084,13.0319,13.0319,13.0051,13.0212,95231.9753
2014-05-13 13:30:00,24.27,24.28,24.27,24.28,104742.32103842692,13.0212,13.0265,13.0212,13.0265,104742.321
2014-05-13 14:00:00,24.28,24.3,24.27,24.28,91761.98432078138,13.0265,13.0373,13.0212,13.0265,91761.9843
2014-05-13 14:30:00,24.28,24.29,24.28,24.28,76468.32026731782,13.0265,13.0319,13.0265,13.0265,76468.3203
2014-05-13 15:00:00,24.28,24.35,24.28,24.3,238015.6792186094,13.0265,13.0641,13.0265,13.0373,238015.6792
2014-05-13 15:30:00,24.3,24.32,24.26,24.28,448785.5031486955,13.0373,13.048,13.0158,13.0265,448785.5031
2014-05-14 09:30:00,24.3,24.43,24.24,24.43,264618.9435805166,13.0373,13.107,13.0051,13.107,264618.9436
2014-05-14 10:00:00,24.44,24.49,24.43,24.46,238786.7883305488,13.1124,13.1392,13.107,13.1231,238786.7883
2014-05-14 10:30:00,24.45,24.47,24.42,24.46,130702.99447371802,13.1177,13.1285,13.1017,13.1231,130702.9945
2014-05-14 11:00:00,24.45,24.46,24.43,24.46,93689.75710062974,13.1177,13.1231,13.107,13.1231,93689.7571
2014-05-14 11:30:00,24.46,24.49,24.44,24.46,113995.630381699,13.1231,13.1392,13.1124,13.1231,113995.6304
2014-05-14 12:00:00,24.46,24.46,24.45,24.46,53720.60146510731,13.1231,13.1231,13.1177,13.1231,53720.6015
2014-05-14 12:30:00,24.46,24.47,24.45,24.47,89191.62061431693,13.1231,13.1285,13.1177,13.1285,89191.6206
2014-05-14 13:00:00,24.47,24.49,24.46,24.49,99344.55725485156,13.1285,13.1392,13.1231,13.1392,99344.5573
2014-05-14 13:30:00,24.49,24.49,24.46,24.48,140470.376558283,13.1392,13.1392,13.1231,13.1338,140470.3766
2014-05-14 14:00:00,24.48,24.51,24.48,24.51,121321.16694512274,13.1338,13.1499,13.1338,13.1499,121321.1669
2014-05-14 14:30:00,24.51,24.51,24.48,24.49,220023.13327335817,13.1499,13.1499,13.1338,13.1392,220023.1333
2014-05-14 15:00:00,24.49,24.49,24.47,24.49,215782.0331576918,13.1392,13.1392,13.1285,13.1392,215782.0332
2014-05-14 15:30:00,24.49,24.5,24.46,24.49,753502.1205500579,13.1392,13.1446,13.1231,13.1392,753502.1206
2014-05-15 09:30:00,24.39,24.39,24.21,24.26,269245.5982521527,13.0856,13.0856,12.989,13.0158,269245.5983
2014-05-15 10:00:00,24.26,24.31,24.24,24.28,204600.9510345714,13.0158,13.0426,13.0051,13.0265,204600.951
2014-05-15 10:30:00,24.28,24.3,24.25,24.25,128004.11258193034,13.0265,13.0373,13.0104,13.0104,128004.1126
2014-05-15 11:00:00,24.25,24.26,24.18,24.19,139956.3038169901,13.0104,13.0158,12.9729,12.9783,139956.3038
2014-05-15 11:30:00,24.19,24.24,24.16,24.17,139827.78563166686,12.9783,13.0051,12.9622,12.9675,139827.7856
2014-05-15 12:00:00,24.16,24.17,24.12,24.16,97031.22991903352,12.9622,12.9675,12.9407,12.9622,97031.2299
2014-05-15 12:30:00,24.16,24.23,24.12,24.22,321809.536049351,12.9622,12.9997,12.9407,12.9943,321809.536
2014-05-15 13:00:00,24.22,24.23,24.18,24.18,122477.83061303174,12.9943,12.9997,12.9729,12.9729,122477.8306
2014-05-15 13:30:00,24.18,24.24,24.18,24.24,137128.9037398792,12.9729,13.0051,12.9729,13.0051,137128.9037
2014-05-15 14:00:00,24.24,24.26,24.19,24.19,187765.0687572292,13.0051,13.0158,12.9783,12.9783,187765.0688
2014-05-15 14:30:00,24.2,24.25,24.19,24.2,281968.8985991517,12.9836,13.0104,12.9783,12.9836,281968.8986
2014-05-15 15:00:00,24.21,24.21,24.16,24.17,269502.6346227991,12.989,12.989,12.9622,12.9675,269502.6346
2014-05-15 15:30:00,24.18,24.22,24.17,24.21,622799.1260763397,12.9729,12.9943,12.9675,12.989,622799.1261
2014-05-16 09:30:00,24.21,24.4,24.18,24.33,523454.5688214882,12.989,13.0909,12.9729,13.0534,523454.5688
2014-05-16 10:00:00,24.33,24.35,24.28,24.32,199845.7781776121,13.0534,13.0641,13.0265,13.048,199845.7782
2014-05-16 10:30:00,24.31,24.42,24.31,24.37,116051.92134687056,13.0426,13.1017,13.0426,13.0748,116051.9213
2014-05-16 11:00:00,24.37,24.42,24.35,24.42,158077.36794756458,13.0748,13.1017,13.0641,13.1017,158077.3679
2014-05-16 11:30:00,24.42,24.54,24.41,24.54,278241.8712247783,13.1017,13.166,13.0963,13.166,278241.8712
2014-05-16 12:00:00,24.53,24.55,24.46,24.49,172085.8501477959,13.1607,13.1714,13.1231,13.1392,172085.8501
2014-05-16 12:30:00,24.49,24.53,24.43,24.52,185708.7777920576,13.1392,13.1607,13.107,13.1553,185708.7778
2014-05-16 13:00:00,24.51,24.51,24.39,24.4,178383.24122863385,13.1499,13.1499,13.0856,13.0909,178383.2412
2014-05-16 13:30:00,24.4,24.45,24.39,24.4,126847.44891402133,13.0909,13.1177,13.0856,13.0909,126847.4489
2014-05-16 14:00:00,24.39,24.44,24.39,24.42,119650.43053592082,13.0856,13.1124,13.0856,13.1017,119650.4305
2014-05-16 14:30:00,24.42,24.51,24.41,24.5,172728.44107441205,13.1017,13.1499,13.0963,13.1446,172728.4411
2014-05-16 15:00:00,24.5,24.51,24.47,24.47,158205.8861328878,13.1446,13.1499,13.1285,13.1285,158205.8861
2014-05-16 15:30:00,24.48,24.5,24.45,24.47,599280.2981621899,13.1338,13.1446,13.1177,13.1285,599280.2982
2014-05-19 09:30:00,24.35,24.37,24.27,24.35,260891.9162061432,13.0641,13.0748,13.0212,13.0641,260891.9162
2014-05-19 10:00:00,24.35,24.39,24.32,24.33,132373.73088291992,13.0641,13.0856,13.048,13.0534,132373.7309
2014-05-19 10:30:00,24.34,24.35,24.31,24.32,137771.4946664953,13.0587,13.0641,13.0426,13.048,137771.4947
2014-05-19 11:00:00,24.32,24.39,24.31,24.37,122477.83061303174,13.048,13.0856,13.0426,13.0748,122477.8306
2014-05-19 11:30:00,24.37,24.39,24.34,24.35,82251.63860686286,13.0748,13.0856,13.0587,13.0641,82251.6386
2014-05-19 12:00:00,24.35,24.37,24.3,24.3,83151.26590412542,13.0641,13.0748,13.0373,13.0373,83151.2659
2014-05-19 12:30:00,24.31,24.32,24.25,24.32,85978.66598123634,13.0426,13.048,13.0104,13.048,85978.666
2014-05-19 13:00:00,24.32,24.35,24.3,24.32,71841.66559568178,13.048,13.0641,13.0373,13.048,71841.6656
2014-05-19 13:30:00,24.32,24.4,24.31,24.39,95103.4571391852,13.048,13.0909,13.0426,13.0856,95103.4571
2014-05-19 14:00:00,24.39,24.43,24.39,24.41,94332.34802724584,13.0856,13.107,13.0856,13.0963,94332.348
2014-05-19 14:30:00,24.41,24.42,24.37,24.39,83665.33864541832,13.0963,13.1017,13.0748,13.0856,83665.3386
2014-05-19 15:00:00,24.39,24.45,24.38,24.42,125947.82161675877,13.0856,13.1177,13.0802,13.1017,125947.8216
2014-05-19 15:30:00,24.43,24.45,24.39,24.42,262562.6526153451,13.107,13.1177,13.0856,13.1017,262562.6526
2014-05-20 09:30:00,24.35,24.44,24.32,24.43,143940.36756201,13.0641,13.1124,13.048,13.107,143940.3676
2014-05-20 10:00:00,24.43,24.43,24.36,24.37,80580.90219766097,13.107,13.107,13.0695,13.0748,80580.9022
2014-05-20 10:30:00,24.37,24.42,24.36,24.4,93175.68435933684,13.0748,13.1017,13.0695,13.0909,93175.6844
2014-05-20 11:00:00,24.4,24.41,24.35,24.35,100244.18455211412,13.0909,13.0963,13.0641,13.0641,100244.1846
2014-05-20 11:30:00,24.35,24.35,24.3,24.3,92918.6479886904,13.0641,13.0641,13.0373,13.0373,92918.648
2014-05-20 12:00:00,24.3,24.35,24.28,24.32,145739.62215653513,13.0373,13.0641,13.0265,13.048,145739.6222
2014-05-20 12:30:00,24.32,24.36,24.32,24.35,75825.7293407017,13.048,13.0695,13.048,13.0641,75825.7293
2014-05-20 13:00:00,24.35,24.36,24.32,24.35,86878.29327849891,13.0641,13.0695,13.048,13.0641,86878.2933
2014-05-20 13:30:00,24.35,24.37,24.3,24.31,76725.35663796427,13.0641,13.0748,13.0373,13.0426,76725.3566
2014-05-20 14:00:00,24.31,24.35,24.31,24.32,79424.23852975195,13.0426,13.0641,13.0426,13.048,79424.2385
2014-05-20 14:30:00,24.32,24.36,24.3,24.32,83408.30227477188,13.048,13.0695,13.0373,13.048,83408.3023
2014-05-20 15:00:00,24.32,24.35,24.31,24.33,111168.2303045881,13.048,13.0641,13.0426,13.0534,111168.2303
2014-05-20 15:30:00,24.32,24.36,24.32,24.32,260120.8070942038,13.048,13.0695,13.048,13.048,260120.8071
2014-05-21 09:30:00,24.36,24.44,24.32,24.44,183781.0050122092,13.0695,13.1124,13.048,13.1124,183781.005
2014-05-21 10:00:00,24.43,24.43,24.35,24.35,118365.2486826886,13.107,13.107,13.0641,13.0641,118365.2487
2014-05-21 10:30:00,24.36,24.43,24.33,24.42,231332.73358180185,13.0695,13.107,13.0534,13.1017,231332.7336
2014-05-21 11:00:00,24.41,24.48,24.4,24.45,91247.9115794885,13.0963,13.1338,13.0909,13.1177,91247.9116
2014-05-21 11:30:00,24.45,24.48,24.42,24.48,80323.86582701452,13.1177,13.1338,13.1017,13.1338,80323.8658
2014-05-21 12:00:00,24.48,24.51,24.48,24.5,76596.83845264105,13.1338,13.1499,13.1338,13.1446,76596.8385
2014-05-21 12:30:00,24.5,24.53,24.49,24.5,94846.42076853874,13.1446,13.1607,13.1392,13.1446,94846.4208
2014-05-21 13:00:00,24.49,24.5,24.46,24.49,104099.73011181082,13.1392,13.1446,13.1231,13.1392,104099.7301
2014-05-21 13:30:00,24.49,24.49,24.44,24.44,51664.31049993574,13.1392,13.1392,13.1124,13.1124,51664.3105
2014-05-21 14:00:00,24.44,24.48,24.4,24.42,134430.0218480915,13.1124,13.1338,13.0909,13.1017,134430.0218
2014-05-21 14:30:00,24.42,24.43,24.4,24.42,52820.974167844746,13.1017,13.107,13.0909,13.1017,52820.9742
2014-05-21 15:00:00,24.42,24.48,24.42,24.46,97802.33903097289,13.1017,13.1338,13.1017,13.1231,97802.339
2014-05-21 15:30:00,24.46,24.48,24.43,24.45,258964.1434262948,13.1231,13.1338,13.107,13.1177,258964.1434
2014-05-22 09:30:00,24.45,24.5,24.42,24.47,230947.17902583216,13.1177,13.1446,13.1017,13.1285,230947.179
2014-05-22 10:00:00,24.47,24.49,24.39,24.4,222464.97879449945,13.1285,13.1392,13.0856,13.0909,222464.9788
2014-05-22 10:30:00,24.41,24.42,24.35,24.36,179796.9412671893,13.0963,13.1017,13.0641,13.0695,179796.9413
2014-05-22 11:00:00,24.36,24.39,24.35,24.39,168487.34095874566,13.0695,13.0856,13.0641,13.0856,168487.341
2014-05-22 11:30:00,24.39,24.42,24.39,24.41,95489.01169515486,13.0856,13.1017,13.0856,13.0963,95489.0117
2014-05-22 12:00:00,24.41,24.49,24.4,24.48,178254.72304331063,13.0963,13.1392,13.0909,13.1338,178254.723
2014-05-22 12:30:00,24.48,24.5,24.46,24.48,66572.41999742964,13.1338,13.1446,13.1231,13.1338,66572.42
2014-05-22 13:00:00,24.48,24.51,24.48,24.5,81994.60223621642,13.1338,13.1499,13.1338,13.1446,81994.6022
2014-05-22 13:30:00,24.51,24.53,24.5,24.53,88420.51150237759,13.1499,13.1607,13.1446,13.1607,88420.5115
2014-05-22 14:00:00,24.53,24.57,24.53,24.57,105898.98470633596,13.1607,13.1821,13.1607,13.1821,105898.9847
2014-05-22 14:30:00,24.56,24.58,24.53,24.54,161418.84076596837,13.1768,13.1875,13.1607,13.166,161418.8408
2014-05-22 15:00:00,24.53,24.55,24.52,24.52,199717.2599922889,13.1607,13.1714,13.1553,13.1553,199717.26
2014-05-22 15:30:00,24.52,24.58,24.51,24.58,408045.23840123374,13.1553,13.1875,13.1499,13.1875,408045.2384
2014-05-23 09:30:00,24.59,24.72,24.56,24.59,206528.72381441973,13.1929,13.2626,13.1768,13.1929,206528.7238
2014-05-23 10:00:00,24.59,24.63,24.57,24.6,90219.7660969027,13.1929,13.2143,13.1821,13.1982,90219.7661
2014-05-23 10:30:00,24.59,24.62,24.51,24.52,183395.4504562396,13.1929,13.209,13.1499,13.1553,183395.4505
2014-05-23 11:00:00,24.52,24.58,24.49,24.56,132630.7672535664,13.1553,13.1875,13.1392,13.1768,132630.7673
2014-05-23 11:30:00,24.55,24.58,24.53,24.55,77110.91119393393,13.1714,13.1875,13.1607,13.1714,77110.9112
2014-05-23 12:00:00,24.54,24.58,24.52,24.52,51150.23775864285,13.166,13.1875,13.1553,13.1553,51150.2378
2014-05-23 12:30:00,24.53,24.56,24.52,24.54,46652.10127233003,13.1607,13.1768,13.1553,13.166,46652.1013
2014-05-23 13:00:00,24.53,24.56,24.53,24.56,54620.22876236987,13.1607,13.1768,13.1607,13.1768,54620.2288
2014-05-23 13:30:00,24.56,24.56,24.52,24.52,57704.665210127234,13.1768,13.1768,13.1553,13.1553,57704.6652
2014-05-23 14:00:00,24.53,24.55,24.52,24.55,58090.2197660969,13.1607,13.1714,13.1553,13.1714,58090.2198
2014-05-23 14:30:00,24.55,24.55,24.51,24.52,50379.12864670351,13.1714,13.1714,13.1499,13.1553,50379.1286
2014-05-23 15:00:00,24.52,24.56,24.51,24.56,89320.13879964015,13.1553,13.1768,13.1499,13.1768,89320.1388
2014-05-23 15:30:00,24.56,24.61,24.56,24.59,326307.67253566376,13.1768,13.2036,13.1768,13.1929,326307.6725
2014-05-27 09:30:00,24.63,24.63,24.53,24.54,305744.76288394805,13.2143,13.2143,13.1607,13.166,305744.7629
2014-05-27 10:00:00,24.53,24.6,24.52,24.59,390695.2833825986,13.1607,13.1982,13.1553,13.1929,390695.2834
2014-05-27 10:30:00,24.59,24.6,24.56,24.59,189821.35972240072,13.1929,13.1982,13.1768,13.1929,189821.3597
2014-05-27 11:00:00,24.59,24.6,24.53,24.56,300346.99910037266,13.1929,13.1982,13.1607,13.1768,300346.9991
2014-05-27 11:30:00,24.56,24.6,24.56,24.57,179539.90489654287,13.1768,13.1982,13.1768,13.1821,179539.9049
2014-05-27 12:00:00,24.57,24.58,24.53,24.55,85721.6296105899,13.1821,13.1875,13.1607,13.1714,85721.6296
2014-05-27 12:30:00,24.54,24.56,24.51,24.52,136100.7582572934,13.166,13.1768,13.1499,13.1553,136100.7583
2014-05-27 13:00:00,24.52,24.52,24.46,24.47,205243.5419611875,13.1553,13.1553,13.1231,13.1285,205243.542
2014-05-27 13:30:00,24.47,24.47,24.45,24.47,138542.60377843466,13.1285,13.1285,13.1177,13.1285,138542.6038
2014-05-27 14:00:00,24.47,24.47,24.45,24.47,127233.003469991,13.1285,13.1285,13.1177,13.1285,127233.0035
2014-05-27 14:30:00,24.46,24.52,24.46,24.52,135715.20370132374,13.1231,13.1553,13.1231,13.1553,135715.2037
2014-05-27 15:00:00,24.52,24.56,24.51,24.53,130317.43991774836,13.1553,13.1768,13.1499,13.1607,130317.4399
2014-05-27 15:30:00,24.53,24.57,24.52,24.55,554041.8969284154,13.1607,13.1821,13.1553,13.1714,554041.8969
2014-05-28 09:30:00,24.61,24.67,24.58,24.6,173628.06837167457,13.2036,13.2358,13.1875,13.1982,173628.0684
2014-05-28 10:00:00,24.6,24.61,24.55,24.55,111039.71211926488,13.1982,13.2036,13.1714,13.1714,111039.7121
2014-05-28 10:30:00,24.55,24.63,24.49,24.63,217581.2877522169,13.1714,13.2143,13.1392,13.2143,217581.2878
2014-05-28 11:00:00,24.63,24.7,24.63,24.66,121963.75787173884,13.2143,13.2519,13.2143,13.2304,121963.7579
2014-05-28 11:30:00,24.66,24.71,24.61,24.7,335946.53643490555,13.2304,13.2572,13.2036,13.2519,335946.5364
2014-05-28 12:00:00,24.7,24.7,24.63,24.63,109497.4938953862,13.2519,13.2519,13.2143,13.2143,109497.4939
2014-05-28 12:30:00,24.64,24.69,24.63,24.66,118879.32142398148,13.2197,13.2465,13.2143,13.2304,118879.3214
2014-05-28 13:00:00,24.66,24.73,24.63,24.71,131345.58540033415,13.2304,13.268,13.2143,13.2572,131345.5854
2014-05-28 13:30:00,24.71,24.71,24.68,24.71,75825.7293407017,13.2572,13.2572,13.2411,13.2572,75825.7293
2014-05-28 14:00:00,24.71,24.74,24.67,24.67,109497.4938953862,13.2572,13.2733,13.2358,13.2358,109497.4939
2014-05-28 14:30:00,24.68,24.68,24.63,24.63,97545.30266032644,13.2411,13.2411,13.2143,13.2143,97545.3027
2014-05-28 15:00:00,24.63,24.64,24.6,24.6,105384.91196504304,13.2143,13.2197,13.1982,13.1982,105384.912
2014-05-28 15:30:00,24.61,24.63,24.56,24.57,340830.227477188,13.2036,13.2143,13.1768,13.1821,340830.2275
2014-05-29 09:30:00,24.62,24.7,24.56,24.68,266032.6436190721,13.209,13.2519,13.1768,13.2411,266032.6436
2014-05-29 10:00:00,24.69,24.7,24.67,24.7,114766.73949363836,13.2465,13.2519,13.2358,13.2519,114766.7395
2014-05-29 10:30:00,24.7,24.81,24.7,24.8,147924.43130702994,13.2519,13.3109,13.2519,13.3055,147924.4313
2014-05-29 11:00:00,24.8,24.81,24.76,24.77,163475.13173113996,13.3055,13.3109,13.2841,13.2894,163475.1317
2014-05-29 11:30:00,24.77,24.84,24.77,24.84,91504.94795013494,13.2894,13.327,13.2894,13.327,91504.948
2014-05-29 12:00:00,24.84,24.9,24.83,24.86,174913.2502249068,13.327,13.3592,13.3216,13.3377,174913.2502
2014-05-29 12:30:00,24.87,24.88,24.85,24.88,74283.51111682302,13.3431,13.3484,13.3324,13.3484,74283.5111
2014-05-29 13:00:00,24.88,24.92,24.87,24.91,169515.48644133145,13.3484,13.3699,13.3431,13.3645,169515.4864
2014-05-29 13:30:00,24.9,24.94,24.88,24.94,124405.60339288008,13.3592,13.3806,13.3484,13.3806,124405.6034
2014-05-29 14:00:00,24.94,25.06,24.94,25.02,471404.7037655828,13.3806,13.445,13.3806,13.4236,471404.7038
2014-05-29 14:30:00,25.02,25.11,25.02,25.11,287623.6987533736,13.4236,13.4718,13.4236,13.4718,287623.6988
2014-05-29 15:00:00,25.11,25.13,25.07,25.08,271815.96195861715,13.4718,13.4826,13.4504,13.4557,271815.962
2014-05-29 15:30:00,25.07,25.1,24.98,25.03,1013622.9276442616,13.4504,13.4665,13.4021,13.4289,1013622.9276
2014-05-30 09:30:00,24.98,25.07,24.91,25.0,375273.10114381183,13.4021,13.4504,13.3645,13.4128,375273.1011
2014-05-30 10:00:00,25.01,25.08,24.93,24.96,208713.5329649145,13.4182,13.4557,13.3753,13.3914,208713.533
2014-05-30 10:30:00,24.95,25.01,24.94,24.99,192263.20524354195,13.386,13.4182,13.3806,13.4075,192263.2052
2014-05-30 11:00:00,24.99,25.0,24.95,24.97,87777.92057576147,13.4075,13.4128,13.386,13.3967,87777.9206
2014-05-30 11:30:00,24.98,24.98,24.95,24.95,73897.95656085336,13.4021,13.4021,13.386,13.386,73897.9566
2014-05-30 12:00:00,24.95,24.97,24.91,24.95,135458.16733067727,13.386,13.3967,13.3645,13.386,135458.1673
2014-05-30 12:30:00,24.95,24.98,24.93,24.98,89962.72972625626,13.386,13.4021,13.3753,13.4021,89962.7297
2014-05-30 13:00:00,24.97,25.0,24.95,24.99,213468.7058218738,13.3967,13.4128,13.386,13.4075,213468.7058
2014-05-30 13:30:00,24.99,25.02,24.98,25.02,63359.46536434905,13.4075,13.4236,13.4021,13.4236,63359.4654
2014-05-30 14:00:00,25.01,25.05,25.01,25.05,163089.57717517027,13.4182,13.4397,13.4182,13.4397,163089.5772
2014-05-30 14:30:00,25.05,25.09,25.05,25.05,143811.8493766868,13.4397,13.4611,13.4397,13.4397,143811.8494
2014-05-30 15:00:00,25.05,25.09,25.02,25.09,167073.6409201902,13.4397,13.4611,13.4236,13.4611,167073.6409
2014-05-30 15:30:00,25.09,25.16,25.07,25.12,717645.5468448785,13.4611,13.4987,13.4504,13.4772,717645.5468
2014-06-02 09:30:00,25.14,25.14,25.01,25.1,163860.68628710962,13.4879,13.4879,13.4182,13.4665,163860.6863
2014-06-02 10:00:00,25.09,25.1,24.95,25.0,315640.66315383627,13.4611,13.4665,13.386,13.4128,315640.6632
2014-06-02 10:30:00,25.0,25.0,24.93,24.96,136357.79462793985,13.4128,13.4128,13.3753,13.3914,136357.7946
2014-06-02 11:00:00,24.96,24.97,24.93,24.95,120035.9850918905,13.3914,13.3967,13.3753,13.386,120035.9851
2014-06-02 11:30:00,24.96,24.99,24.95,24.97,143940.36756201,13.3914,13.4075,13.386,13.3967,143940.3676
2014-06-02 12:00:00,24.98,25.05,24.97,25.05,85978.66598123634,13.4021,13.4397,13.3967,13.4397,85978.666
2014-06-02 12:30:00,25.05,25.11,25.03,25.11,83536.8204600951,13.4397,13.4718,13.4289,13.4718,83536.8205
2014-06-02 13:00:00,25.11,25.11,25.07,25.08,145739.62215653513,13.4718,13.4718,13.4504,13.4557,145739.6222
2014-06-02 13:30:00,25.08,25.12,25.07,25.12,99216.03906952831,13.4557,13.4772,13.4504,13.4772,99216.0391
2014-06-02 14:00:00,25.12,25.14,25.09,25.11,104356.76648245726,13.4772,13.4879,13.4611,13.4718,104356.7665
2014-06-02 14:30:00,25.12,25.12,25.04,25.04,59118.36524868268,13.4772,13.4772,13.4343,13.4343,59118.3652
2014-06-02 15:00:00,25.04,25.09,25.04,25.05,173756.58655699782,13.4343,13.4611,13.4343,13.4397,173756.5866
2014-06-02 15:30:00,25.05,25.09,25.0,25.0,1415242.2567793345,13.4397,13.4611,13.4128,13.4128,1415242.2568
2014-06-03 09:30:00,24.98,25.01,24.95,24.98,260634.87983549671,13.4021,13.4182,13.386,13.4021,260634.8798
2014-06-03 10:00:00,24.98,25.02,24.95,24.96,212312.0421539648,13.4021,13.4236,13.386,13.3914,212312.0422
2014-06-03 10:30:00,24.95,24.95,24.88,24.88,227734.22439275155,13.386,13.386,13.3484,13.3484,227734.2244
2014-06-03 11:00:00,24.88,24.91,24.87,24.9,180953.6049350983,13.3484,13.3645,13.3431,13.3592,180953.6049
2014-06-03 11:30:00,24.9,24.96,24.9,24.95,170286.59555327077,13.3592,13.3914,13.3592,13.386,170286.5956
2014-06-03 12:00:00,24.95,25.0,24.95,24.99,109111.93933941652,13.386,13.4128,13.386,13.4075,109111.9393
2014-06-03 12:30:00,24.98,24.99,24.94,24.98,131988.17632695026,13.4021,13.4075,13.3806,13.4021,131988.1763
2014-06-03 13:00:00,24.98,25.03,24.98,25.02,133658.91273615215,13.4021,13.4289,13.4021,13.4236,133658.9127
2014-06-03 13:30:00,25.02,25.03,24.99,25.03,183781.0050122092,13.4236,13.4289,13.4075,13.4289,183781.005
2014-06-03 14:00:00,25.03,25.09,25.01,25.06,195861.7144325922,13.4289,13.4611,13.4182,13.445,195861.7144
2014-06-03 14:30:00,25.07,25.09,25.05,25.07,124919.67613417296,13.4504,13.4611,13.4397,13.4504,124919.6761
2014-06-03 15:00:00,25.07,25.08,25.02,25.04,148052.94949235316,13.4504,13.4557,13.4236,13.4343,148052.9495
2014-06-03 15:30:00,25.04,25.05,25.02,25.04,380413.8285567408,13.4343,13.4397,13.4236,13.4343,380413.8286
2014-06-04 09:30:00,25.0,25.11,24.98,25.05,147024.80400976737,13.4128,13.4718,13.4021,13.4397,147024.804
2014-06-04 10:00:00,25.05,25.07,25.03,25.06,94332.34802724584,13.4397,13.4504,13.4289,13.445,94332.348
2014-06-04 10:30:00,25.06,25.09,25.05,25.08,71327.59285438889,13.445,13.4611,13.4397,13.4557,71327.5929
2014-06-04 11:00:00,25.08,25.19,25.08,25.18,228505.3335046909,13.4557,13.5148,13.4557,13.5094,228505.3335
2014-06-04 11:30:00,25.18,25.27,25.17,25.24,448014.3940367562,13.5094,13.5577,13.504,13.5416,448014.394
2014-06-04 12:00:00,25.24,25.26,25.09,25.11,282097.416784475,13.5416,13.5523,13.4611,13.4718,282097.4168
2014-06-04 12:30:00,25.11,25.16,25.1,25.12,179282.8685258964,13.4718,13.4987,13.4665,13.4772,179282.8685
2014-06-04 13:00:00,25.12,25.16,25.1,25.1,67857.60185066187,13.4772,13.4987,13.4665,13.4665,67857.6019
2014-06-04 13:30:00,25.1,25.15,25.09,25.15,216424.624084308,13.4665,13.4933,13.4611,13.4933,216424.6241
2014-06-04 14:00:00,25.14,25.16,25.12,25.14,70556.48374244955,13.4879,13.4987,13.4772,13.4879,70556.4837
2014-06-04 14:30:00,25.15,25.15,25.1,25.13,319753.2450841794,13.4933,13.4933,13.4665,13.4826,319753.2451
2014-06-04 15:00:00,25.13,25.15,25.11,25.12,126204.8579874052,13.4826,13.4933,13.4718,13.4772,126204.858
2014-06-04 15:30:00,25.13,25.19,25.12,25.18,858501.4779591311,13.4826,13.5148,13.4772,13.5094,858501.478
2014-06-05 09:30:00,25.22,25.26,25.15,25.21,194190.97802339031,13.5309,13.5523,13.4933,13.5255,194190.978
2014-06-05 10:00:00,25.22,25.23,25.17,25.23,112196.37578717388,13.5309,13.5362,13.504,13.5362,112196.3758
2014-06-05 10:30:00,25.22,25.27,25.21,25.25,315769.1813391595,13.5309,13.5577,13.5255,13.547,315769.1813
2014-06-05 11:00:00,25.25,25.28,25.23,25.23,127490.03984063744,13.547,13.5631,13.5362,13.5362,127490.0398
2014-06-05 11:30:00,25.23,25.25,25.19,25.23,106670.09381827529,13.5362,13.547,13.5148,13.5362,106670.0938
2014-06-05 12:00:00,25.25,25.33,25.25,25.3,172856.95925973525,13.547,13.5899,13.547,13.5738,172856.9593
2014-06-05 12:30:00,25.3,25.32,25.28,25.3,82251.63860686286,13.5738,13.5845,13.5631,13.5738,82251.6386
2014-06-05 13:00:00,25.3,25.31,25.29,25.3,62973.91080837938,13.5738,13.5791,13.5684,13.5738,62973.9108
2014-06-05 13:30:00,25.3,25.31,25.26,25.3,98959.00269888189,13.5738,13.5791,13.5523,13.5738,98959.0027
2014-06-05 14:00:00,25.3,25.35,25.28,25.35,90348.28428222593,13.5738,13.6006,13.5631,13.6006,90348.2843
2014-06-05 14:30:00,25.35,25.36,25.3,25.31,102300.4755172857,13.6006,13.606,13.5738,13.5791,102300.4755
2014-06-05 15:00:00,25.3,25.33,25.27,25.3,123505.97609561752,13.5738,13.5899,13.5577,13.5738,123505.9761
2014-06-05 15:30:00,25.3,25.3,25.25,25.26,647731.654029045,13.5738,13.5738,13.547,13.5523,647731.654
2014-06-06 09:30:00,25.26,25.26,25.16,25.22,109754.53026603264,13.5523,13.5523,13.4987,13.5309,109754.5303
2014-06-06 10:00:00,25.23,25.26,25.18,25.22,101272.3300346999,13.5362,13.5523,13.5094,13.5309,101272.33
2014-06-06 10:30:00,25.23,25.32,25.21,25.32,290194.06245983805,13.5362,13.5845,13.5255,13.5845,290194.0625
2014-06-06 11:00:00,25.32,25.33,25.28,25.3,74026.47474617658,13.5845,13.5899,13.5631,13.5738,74026.4747
2014-06-06 11:30:00,25.31,25.31,25.28,25.3,128518.18532322322,13.5791,13.5791,13.5631,13.5738,128518.1853
2014-06-06 12:00:00,25.3,25.37,25.3,25.34,102814.54825857858,13.5738,13.6113,13.5738,13.5952,102814.5483
2014-06-06 12:30:00,25.33,25.36,25.3,25.34,85207.556869297,13.5899,13.606,13.5738,13.5952,85207.5569
2014-06-06 13:00:00,25.34,25.37,25.33,25.37,50250.61046138028,13.5952,13.6113,13.5899,13.6113,50250.6105
2014-06-06 13:30:00,25.36,25.4,25.35,25.39,65929.82907081352,13.606,13.6274,13.6006,13.6221,65929.8291
2014-06-06 14:00:00,25.39,25.4,25.37,25.37,71713.14741035856,13.6221,13.6274,13.6113,13.6113,71713.1474
2014-06-06 14:30:00,25.37,25.37,25.34,25.36,88934.58424367047,13.6113,13.6113,13.5952,13.606,88934.5842
2014-06-06 15:00:00,25.36,25.42,25.35,25.42,175170.28659555328,13.606,13.6382,13.6006,13.6382,175170.2866
2014-06-06 15:30:00,25.42,25.44,25.37,25.44,755172.8569592597,13.6382,13.6489,13.6113,13.6489,755172.857
2014-06-09 09:30:00,25.39,25.5,25.38,25.4,511630.8957717517,13.6221,13.6811,13.6167,13.6274,511630.8958
2014-06-09 10:00:00,25.4,25.42,25.36,25.41,393137.1289037399,13.6274,13.6382,13.606,13.6328,393137.1289
2014-06-09 10:30:00,25.41,25.43,25.34,25.35,298547.7445058476,13.6328,13.6435,13.5952,13.6006,298547.7445
2014-06-09 11:00:00,25.35,25.37,25.27,25.31,252538.23416013364,13.6006,13.6113,13.5577,13.5791,252538.2342
2014-06-09 11:30:00,25.3,25.38,25.3,25.33,173371.03200102813,13.5738,13.6167,13.5738,13.5899,173371.032
2014-06-09 12:00:00,25.33,25.33,25.3,25.3,89448.65698496337,13.5899,13.5899,13.5738,13.5738,89448.657
2014-06-09 12:30:00,25.31,25.33,25.31,25.33,70170.92918647989,13.5791,13.5899,13.5791,13.5899,70170.9292
2014-06-09 13:00:00,25.33,25.34,25.3,25.3,57062.07428351112,13.5899,13.5952,13.5738,13.5738,57062.0743
2014-06-09 13:30:00,25.3,25.33,25.28,25.32,92276.05706207428,13.5738,13.5899,13.5631,13.5845,92276.0571
2014-06-09 14:00:00,25.31,25.33,25.29,25.31,135972.24007197018,13.5791,13.5899,13.5684,13.5791,135972.2401
2014-06-09 14:30:00,25.31,25.32,25.28,25.29,113096.00308443644,13.5791,13.5845,13.5631,13.5684,113096.0031
2014-06-09 15:00:00,25.29,25.3,25.26,25.3,196247.26898856187,13.5684,13.5738,13.5523,13.5738,196247.269
2014-06-09 15:30:00,25.3,25.33,25.27,25.33,559953.7334532837,13.5738,13.5899,13.5577,13.5899,559953.7335
2014-06-10 09:30:00,25.4,25.4,25.2,25.3,173756.58655699782,13.6274,13.6274,13.5201,13.5738,173756.5866
2014-06-10 10:00:00,25.3,25.33,25.29,25.31,233003.4699910037,13.5738,13.5899,13.5684,13.5791,233003.47
2014-06-10 10:30:00,25.3,25.33,25.3,25.3,173242.5138157049,13.5738,13.5899,13.5738,13.5738,173242.5138
2014-06-10 11:00:00,25.3,25.3,25.21,25.22,329906.18172471406,13.5738,13.5738,13.5255,13.5309,329906.1817
2014-06-10 11:30:00,25.22,25.22,25.15,25.15,165916.97725228118,13.5309,13.5309,13.4933,13.4933,165916.9773
2014-06-10 12:00:00,25.16,25.16,25.11,25.12,175041.76841023003,13.4987,13.4987,13.4718,13.4772,175041.7684
2014-06-10 12:30:00,25.12,25.13,25.1,25.1,129032.25806451612,13.4772,13.4826,13.4665,13.4665,129032.2581
2014-06-10 13:00:00,25.1,25.13,25.08,25.12,75054.62022876236,13.4665,13.4826,13.4557,13.4772,75054.6202
2014-06-10 13:30:00,25.12,25.19,25.12,25.19,72098.70196632823,13.4772,13.5148,13.4772,13.5148,72098.702
2014-06-10 14:00:00,25.19,25.22,25.19,25.2,60532.06528723814,13.5148,13.5309,13.5148,13.5201,60532.0653
2014-06-10 14:30:00,25.19,25.2,25.16,25.19,110140.0848220023,13.5148,13.5201,13.4987,13.5148,110140.0848
2014-06-10 15:00:00,25.19,25.23,25.18,25.22,124148.56702223363,13.5148,13.5362,13.5094,13.5309,124148.567
2014-06-10 15:30:00,25.21,25.27,25.2,25.26,577689.2430278885,13.5255,13.5577,13.5201,13.5523,577689.243
2014-06-11 09:30:00,25.2,25.23,25.11,25.13,228376.81531936768,13.5201,13.5362,13.4718,13.4826,228376.8153
2014-06-11 10:00:00,25.14,25.19,25.13,25.13,203958.3601079553,13.4879,13.5148,13.4826,13.4826,203958.3601
2014-06-11 10:30:00,25.13,25.13,25.06,25.06,178640.2775992803,13.4826,13.4826,13.445,13.445,178640.2776
2014-06-11 11:00:00,25.07,25.09,25.05,25.07,116951.54864413314,13.4504,13.4611,13.4397,13.4504,116951.5486
2014-06-11 11:30:00,25.07,25.07,25.02,25.02,112967.48489911322,13.4504,13.4504,13.4236,13.4236,112967.4849
2014-06-11 12:00:00,25.03,25.07,25.01,25.05,148952.57678961573,13.4289,13.4504,13.4182,13.4397,148952.5768
2014-06-11 12:30:00,25.05,25.05,24.98,24.98,81994.60223621642,13.4397,13.4397,13.4021,13.4021,81994.6022
2014-06-11 13:00:00,24.99,25.02,24.98,24.99,114252.66675234544,13.4075,13.4236,13.4021,13.4075,114252.6668
2014-06-11 13:30:00,24.99,25.02,24.98,25.01,140855.93111425266,13.4075,13.4236,13.4021,13.4182,140855.9311
2014-06-11 14:00:00,25.01,25.02,24.95,24.98,139056.67651972754,13.4182,13.4236,13.386,13.4021,139056.6765
2014-06-11 14:30:00,24.97,25.02,24.97,25.02,136486.31281326307,13.3967,13.4236,13.3967,13.4236,136486.3128
2014-06-11 15:00:00,25.02,25.05,25.01,25.05,187250.99601593625,13.4236,13.4397,13.4182,13.4397,187250.996
2014-06-11 15:30:00,25.05,25.11,25.05,25.09,641691.2993188535,13.4397,13.4718,13.4397,13.4611,641691.2993
2014-06-12 09:30:00,25.05,25.07,24.95,24.99,191106.54157563293,13.4397,13.4504,13.386,13.4075,191106.5416
2014-06-12 10:00:00,24.98,25.06,24.98,25.03,211283.89667137896,13.4021,13.445,13.4021,13.4289,211283.8967
2014-06-12 10:30:00,25.02,25.06,24.98,25.05,207428.3511116823,13.4236,13.445,13.4021,13.4397,207428.3511
2014-06-12 11:00:00,25.04,25.08,25.02,25.08,162061.4316925845,13.4343,13.4557,13.4236,13.4557,162061.4317
2014-06-12 11:30:00,25.08,25.08,25.03,25.03,186094.33234802724,13.4557,13.4557,13.4289,13.4289,186094.3323
2014-06-12 12:00:00,25.03,25.08,25.01,25.06,82637.19316283254,13.4289,13.4557,13.4182,13.445,82637.1932
2014-06-12 12:30:00,25.07,25.09,25.05,25.08,130702.99447371802,13.4504,13.4611,13.4397,13.4557,130702.9945
2014-06-12 13:00:00,25.09,25.1,25.06,25.07,168872.89551471532,13.4611,13.4665,13.445,13.4504,168872.8955
2014-06-12 13:30:00,25.06,25.08,25.0,25.0,170672.15010924044,13.445,13.4557,13.4128,13.4128,170672.1501
2014-06-12 14:00:00,25.0,25.06,25.0,25.04,90862.35702351882,13.4128,13.445,13.4128,13.4343,90862.357
2014-06-12 14:30:00,25.04,25.05,25.02,25.04,104099.73011181082,13.4343,13.4397,13.4236,13.4343,104099.7301
2014-06-12 15:00:00,25.04,25.05,24.98,25.01,170543.63192391722,13.4343,13.4397,13.4021,13.4182,170543.6319
2014-06-12 15:30:00,25.01,25.09,24.98,25.07,677290.8366533865,13.4182,13.4611,13.4021,13.4504,677290.8367
2014-06-13 09:30:00,25.06,25.08,24.97,25.06,214111.2967484899,13.445,13.4557,13.3967,13.445,214111.2967
2014-06-13 10:00:00,25.06,25.2,25.05,25.17,261020.4343914664,13.445,13.5201,13.4397,13.504,261020.4344
2014-06-13 10:30:00,25.16,25.25,25.16,25.23,124277.08520755688,13.4987,13.547,13.4987,13.5362,124277.0852
2014-06-13 11:00:00,25.23,25.23,25.16,25.16,89834.21154093304,13.5362,13.5362,13.4987,13.4987,89834.2115
2014-06-13 11:30:00,25.16,25.2,25.14,25.19,141370.00385554554,13.4987,13.5201,13.4879,13.5148,141370.0039
2014-06-13 12:00:00,25.19,25.23,25.19,25.19,86878.29327849891,13.5148,13.5362,13.5148,13.5148,86878.2933
2014-06-13 12:30:00,25.19,25.19,25.17,25.18,114124.14856702225,13.5148,13.5148,13.504,13.5094,114124.1486
2014-06-13 13:00:00,25.18,25.19,25.15,25.15,53078.0105384912,13.5094,13.5148,13.4933,13.4933,53078.0105
2014-06-13 13:30:00,25.15,25.15,25.12,25.12,103971.2119264876,13.4933,13.4933,13.4772,13.4772,103971.2119
2014-06-13 14:00:00,25.12,25.18,25.12,25.17,231204.2153964786,13.4772,13.5094,13.4772,13.504,231204.2154
2014-06-13 14:30:00,25.17,25.19,25.16,25.19,67086.49273872253,13.504,13.5148,13.4987,13.5148,67086.4927
2014-06-13 15:00:00,25.19,25.26,25.19,25.2,174270.6592982907,13.5148,13.5523,13.5148,13.5201,174270.6593
2014-06-13 15:30:00,25.2,25.29,25.2,25.28,989590.0269888188,13.5201,13.5684,13.5201,13.5631,989590.027
2014-06-16 09:30:00,25.23,25.28,25.07,25.19,296362.9353553528,13.5362,13.5631,13.4504,13.5148,296362.9354
2014-06-16 10:00:00,25.19,25.37,25.17,25.36,246497.8794499421,13.5148,13.6113,13.504,13.606,246497.8794
2014-06-16 10:30:00,25.35,25.37,25.32,25.36,93304.20254466006,13.6006,13.6113,13.5845,13.606,93304.2025
2014-06-16 11:00:00,25.37,25.4,25.36,25.37,190463.95064901683,13.6113,13.6274,13.606,13.6113,190463.9506
2014-06-16 11:30:00,25.37,25.41,25.36,25.39,118365.2486826886,13.6113,13.6328,13.606,13.6221,118365.2487
2014-06-16 12:00:00,25.39,25.41,25.37,25.39,110268.60300732552,13.6221,13.6328,13.6113,13.6221,110268.603
2014-06-16 12:30:00,25.38,25.43,25.38,25.4,81866.0840508932,13.6167,13.6435,13.6167,13.6274,81866.0841
2014-06-16 13:00:00,25.4,25.42,25.38,25.38,75440.17478473204,13.6274,13.6382,13.6167,13.6167,75440.1748
2014-06-16 13:30:00,25.38,25.42,25.38,25.42,107055.64837424496,13.6167,13.6382,13.6167,13.6382,107055.6484
2014-06-16 14:00:00,25.41,25.47,25.41,25.46,187122.47783061303,13.6328,13.665,13.6328,13.6596,187122.4778
2014-06-16 14:30:00,25.46,25.48,25.45,25.47,170929.1864798869,13.6596,13.6704,13.6543,13.665,170929.1865
2014-06-16 15:00:00,25.47,25.47,25.44,25.45,253951.9341986891,13.665,13.665,13.6489,13.6543,253951.9342
2014-06-16 15:30:00,25.46,25.51,25.44,25.51,758899.8843336331,13.6596,13.6865,13.6489,13.6865,758899.8843
2014-06-17 09:30:00,25.42,25.47,25.37,25.47,585014.7795913122,13.6382,13.665,13.6113,13.665,585014.7796
2014-06-17 10:00:00,25.47,25.51,25.44,25.48,198046.523583087,13.665,13.6865,13.6489,13.6704,198046.5236
2014-06-17 10:30:00,25.48,25.51,25.46,25.48,437861.4573962215,13.6704,13.6865,13.6596,13.6704,437861.4574
2014-06-17 11:00:00,25.49,25.51,25.44,25.47,341344.3002184809,13.6757,13.6865,13.6489,13.665,341344.3002
2014-06-17 11:30:00,25.47,25.51,25.47,25.49,428993.7026089191,13.665,13.6865,13.665,13.6757,428993.7026
2014-06-17 12:00:00,25.49,25.51,25.46,25.48,122863.3851690014,13.6757,13.6865,13.6596,13.6704,122863.3852
2014-06-17 12:30:00,25.48,25.54,25.48,25.5,224649.7879449942,13.6704,13.7025,13.6704,13.6811,224649.7879
2014-06-17 13:00:00,25.5,25.52,25.48,25.48,174784.73203958358,13.6811,13.6918,13.6704,13.6704,174784.732
2014-06-17 13:30:00,25.48,25.52,25.47,25.5,448528.466778049,13.6704,13.6918,13.665,13.6811,448528.4668
2014-06-17 14:00:00,25.5,25.55,25.47,25.52,251767.1250481943,13.6811,13.7079,13.665,13.6918,251767.125
2014-06-17 14:30:00,25.52,25.53,25.48,25.49,353553.5278241871,13.6918,13.6972,13.6704,13.6757,353553.5278
2014-06-17 15:00:00,25.49,25.53,25.47,25.52,487340.9587456625,13.6757,13.6972,13.665,13.6918,487340.9587
2014-06-17 15:30:00,25.52,25.55,25.51,25.55,1120807.0942038298,13.6918,13.7079,13.6865,13.7079,1120807.0942
2014-06-18 09:30:00,24.39,24.39,23.69,23.81,4493252.7952705305,13.0856,13.0856,12.71,12.7744,4493252.7953
2014-06-18 10:00:00,23.81,23.94,23.77,23.85,2239429.379257165,12.7744,12.8441,12.7529,12.7958,2239429.3793
2014-06-18 10:30:00,23.85,23.97,23.77,23.85,1405988.9474360622,12.7958,12.8602,12.7529,12.7958,1405988.9474
2014-06-18 11:00:00,23.84,23.86,23.76,23.79,1019149.2096131602,12.7905,12.8012,12.7476,12.7636,1019149.2096
2014-06-18 11:30:00,23.78,23.79,23.66,23.66,1158591.440688857,12.7583,12.7636,12.6939,12.6939,1158591.4407
2014-06-18 12:00:00,23.66,23.67,23.58,23.6,1041768.4102300477,12.6939,12.6993,12.651,12.6617,1041768.4102
2014-06-18 12:30:00,23.6,23.6,23.48,23.58,1208585.0147795912,12.6617,12.6617,12.5973,12.651,1208585.0148
2014-06-18 13:00:00,23.58,23.6,23.51,23.52,667137.9000128518,12.651,12.6617,12.6134,12.6188,667137.9
2014-06-18 13:30:00,23.52,23.64,23.49,23.62,876494.0239043825,12.6188,12.6832,12.6027,12.6724,876494.0239
2014-06-18 14:00:00,23.62,23.75,23.59,23.7,1271815.961958617,12.6724,12.7422,12.6563,12.7154,1271815.962
2014-06-18 14:30:00,23.71,23.77,23.62,23.77,696183.0098959003,12.7207,12.7529,12.6724,12.7529,696183.0099
2014-06-18 15:00:00,23.77,23.82,23.58,23.64,1153065.1587199587,12.7529,12.7797,12.651,12.6832,1153065.1587
2014-06-18 15:30:00,23.64,23.75,23.62,23.71,2035856.5737051792,12.6832,12.7422,12.6724,12.7207,2035856.5737
2014-06-19 09:30:00,23.44,23.57,23.15,23.18,3019534.76416913,12.5759,12.6456,12.4203,12.4364,3019534.7642
2014-06-19 10:00:00,23.18,23.3,23.13,23.19,1596581.4162704025,12.4364,12.5008,12.4095,12.4417,1596581.4163
2014-06-19 10:30:00,23.2,23.23,23.12,23.13,1229147.924431307,12.4471,12.4632,12.4042,12.4095,1229147.9244
2014-06-19 11:00:00,23.13,23.14,23.08,23.09,1075440.174784732,12.4095,12.4149,12.3827,12.3881,1075440.1748
2014-06-19 11:30:00,23.09,23.11,23.03,23.04,1068243.1564066317,12.3881,12.3988,12.3559,12.3613,1068243.1564
2014-06-19 12:00:00,23.05,23.05,22.92,22.95,1266932.2709163346,12.3666,12.3666,12.2969,12.313,1266932.2709
2014-06-19 12:30:00,22.95,23.01,22.92,22.92,797583.8581159234,12.313,12.3452,12.2969,12.2969,797583.8581
2014-06-19 13:00:00,22.92,22.97,22.92,22.96,644904.2539519342,12.2969,12.3237,12.2969,12.3183,644904.254
2014-06-19 13:30:00,22.95,22.96,22.89,22.91,739365.1201645032,12.313,12.3183,12.2808,12.2915,739365.1202
2014-06-19 14:00:00,22.9,22.9,22.82,22.82,1045238.4012337744,12.2862,12.2862,12.2432,12.2432,1045238.4012
2014-06-19 14:30:00,22.82,22.88,22.77,22.85,1084307.9295720344,12.2432,12.2754,12.2164,12.2593,1084307.9296
2014-06-19 15:00:00,22.85,22.85,22.7,22.81,1769309.857344814,12.2593,12.2593,12.1788,12.2379,1769309.8573
2014-06-19 15:30:00,22.81,22.88,22.77,22.86,2479886.903996916,12.2379,12.2754,12.2164,12.2647,2479886.904
2014-06-20 09:30:00,22.67,22.72,22.41,22.64,3217838.324122864,12.1628,12.1896,12.0233,12.1467,3217838.3241
2014-06-20 10:00:00,22.64,22.65,22.5,22.53,1530523.0690142654,12.1467,12.152,12.0715,12.0876,1530523.069
2014-06-20 10:30:00,22.53,22.64,22.53,22.63,1058475.7743220665,12.0876,12.1467,12.0876,12.1413,1058475.7743
2014-06-20 11:00:00,22.63,22.66,22.59,22.6,819688.9859915178,12.1413,12.1574,12.1198,12.1252,819688.986
2014-06-20 11:30:00,22.6,22.65,22.52,22.53,1190720.9870196632,12.1252,12.152,12.0823,12.0876,1190720.987
2014-06-20 12:00:00,22.53,22.57,22.46,22.49,796812.749003984,12.0876,12.1091,12.0501,12.0662,796812.749
2014-06-20 12:30:00,22.48,22.49,22.37,22.39,854645.9323994345,12.0608,12.0662,12.0018,12.0125,854645.9324
2014-06-20 13:00:00,22.38,22.48,22.37,22.46,736023.6473460995,12.0072,12.0608,12.0018,12.0501,736023.6473
2014-06-20 13:30:00,22.46,22.51,22.39,22.39,926616.1161804396,12.0501,12.0769,12.0125,12.0125,926616.1162
2014-06-20 14:00:00,22.39,22.42,22.38,22.42,677804.9093946794,12.0125,12.0286,12.0072,12.0286,677804.9094
2014-06-20 14:30:00,22.42,22.46,22.35,22.36,941524.2256779334,12.0286,12.0501,11.9911,11.9964,941524.2257
2014-06-20 15:00:00,22.35,22.43,22.31,22.37,1417041.5113738594,11.9911,12.034,11.9696,12.0018,1417041.5114
2014-06-20 15:30:00,22.37,22.42,22.33,22.41,2820203.0587328104,12.0018,12.0286,11.9803,12.0233,2820203.0587
2014-06-23 09:30:00,22.42,22.63,22.34,22.57,1822259.3496979824,12.0286,12.1413,11.9857,12.1091,1822259.3497
2014-06-23 10:00:00,22.58,22.6,22.49,22.52,768410.2300475517,12.1145,12.1252,12.0662,12.0823,768410.23
2014-06-23 10:30:00,22.52,22.55,22.44,22.48,824572.6770338003,12.0823,12.0984,12.0394,12.0608,824572.677
2014-06-23 11:00:00,22.49,22.49,22.45,22.47,821359.7224007196,12.0662,12.0662,12.0447,12.0555,821359.7224
2014-06-23 11:30:00,22.46,22.56,22.46,22.49,373088.291993317,12.0501,12.1037,12.0501,12.0662,373088.292
2014-06-23 12:00:00,22.49,22.5,22.39,22.4,749132.5022490682,12.0662,12.0715,12.0125,12.0179,749132.5022
2014-06-23 12:30:00,22.41,22.49,22.37,22.49,517028.65955532703,12.0233,12.0662,12.0018,12.0662,517028.6596
2014-06-23 13:00:00,22.49,22.5,22.48,22.5,246240.8430792957,12.0662,12.0715,12.0608,12.0715,246240.8431
2014-06-23 13:30:00,22.5,22.51,22.43,22.43,406374.5019920319,12.0715,12.0769,12.034,12.034,406374.502
2014-06-23 14:00:00,22.44,22.51,22.43,22.51,252795.2705307801,12.0394,12.0769,12.034,12.0769,252795.2705
2014-06-23 14:30:00,22.51,22.51,22.42,22.44,631923.9172342886,12.0769,12.0769,12.0286,12.0394,631923.9172
2014-06-23 15:00:00,22.45,22.46,22.41,22.43,698624.8554170415,12.0447,12.0501,12.0233,12.034,698624.8554
2014-06-23 15:30:00,22.43,22.44,22.39,22.44,1139056.6765197276,12.034,12.0394,12.0125,12.0394,1139056.6765
2014-06-24 09:30:00,22.41,22.46,22.37,22.39,847962.9867626269,12.0233,12.0501,12.0018,12.0125,847962.9868
2014-06-24 10:00:00,22.39,22.42,22.35,22.42,504562.3955789744,12.0125,12.0286,11.9911,12.0286,504562.3956
2014-06-24 10:30:00,22.42,22.47,22.42,22.43,589512.916077625,12.0286,12.0555,12.0286,12.034,589512.9161
2014-06-24 11:00:00,22.44,22.45,22.4,22.41,453797.7123763013,12.0394,12.0447,12.0179,12.0233,453797.7124
2014-06-24 11:30:00,22.42,22.42,22.39,22.4,331448.3999485927,12.0286,12.0286,12.0125,12.0179,331448.3999
2014-06-24 12:00:00,22.4,22.41,22.35,22.37,591954.7615987662,12.0179,12.0233,11.9911,12.0018,591954.7616
2014-06-24 12:30:00,22.38,22.39,22.32,22.32,609818.7893586942,12.0072,12.0125,11.975,11.975,609818.7894
2014-06-24 13:00:00,22.32,22.35,22.32,22.33,462665.4671636037,11.975,11.9911,11.975,11.9803,462665.4672
2014-06-24 13:30:00,22.33,22.41,22.32,22.4,537334.5328363964,11.9803,12.0233,11.975,12.0179,537334.5328
2014-06-24 14:00:00,22.4,22.41,22.35,22.38,660583.4725613674,12.0179,12.0233,11.9911,12.0072,660583.4726
2014-06-24 14:30:00,22.38,22.42,22.37,22.41,413828.5567407788,12.0072,12.0286,12.0018,12.0233,413828.5567
2014-06-24 15:00:00,22.41,22.44,22.36,22.4,778177.6121321167,12.0233,12.0394,11.9964,12.0179,778177.6121
2014-06-24 15:30:00,22.41,22.45,22.4,22.43,1066572.4199974297,12.0233,12.0447,12.0179,12.034,1066572.42
2014-06-25 09:30:00,22.39,22.42,22.28,22.39,698239.3008610718,12.0125,12.0286,11.9535,12.0125,698239.3009
2014-06-25 10:00:00,22.39,22.39,22.28,22.28,561110.3971211927,12.0125,12.0125,11.9535,11.9535,561110.3971
2014-06-25 10:30:00,22.28,22.32,22.25,22.31,501220.9227605706,11.9535,11.975,11.9374,11.9696,501220.9228
2014-06-25 11:00:00,22.3,22.39,22.27,22.35,715332.2195090605,11.9642,12.0125,11.9481,11.9911,715332.2195
2014-06-25 11:30:00,22.35,22.39,22.33,22.37,609304.7166174013,11.9911,12.0125,11.9803,12.0018,609304.7166
2014-06-25 12:00:00,22.37,22.41,22.36,22.4,537591.5692070428,12.0018,12.0233,11.9964,12.0179,537591.5692
2014-06-25 12:30:00,22.4,22.41,22.3,22.34,596709.9344557255,12.0179,12.0233,11.9642,11.9857,596709.9345
2014-06-25 13:00:00,22.34,22.35,22.32,22.32,394550.82894229534,11.9857,11.9911,11.975,11.975,394550.8289
2014-06-25 13:30:00,22.32,22.35,22.3,22.32,531165.6599408817,11.975,11.9911,11.9642,11.975,531165.6599
2014-06-25 14:00:00,22.32,22.35,22.3,22.32,411129.6748489911,11.975,11.9911,11.9642,11.975,411129.6748
2014-06-25 14:30:00,22.33,22.33,22.27,22.32,457524.7397506747,11.9803,11.9803,11.9481,11.975,457524.7398
2014-06-25 15:00:00,22.32,22.32,22.27,22.31,506361.65017349954,11.975,11.975,11.9481,11.9696,506361.6502
2014-06-25 15:30:00,22.31,22.36,22.3,22.35,1686801.1823673048,11.9696,11.9964,11.9642,11.9911,1686801.1824
2014-06-26 09:30:00,22.67,22.79,22.52,22.61,1445829.5848862613,12.1628,12.2271,12.0823,12.1306,1445829.5849
2014-06-26 10:00:00,22.6,22.6,22.41,22.42,767896.1573062588,12.1252,12.1252,12.0233,12.0286,767896.1573
2014-06-26 10:30:00,22.42,22.45,22.33,22.45,628453.9262305616,12.0286,12.0447,11.9803,12.0447,628453.9262
2014-06-26 11:00:00,22.45,22.47,22.36,22.43,721244.0560339288,12.0447,12.0555,11.9964,12.034,721244.056
2014-06-26 11:30:00,22.44,22.47,22.43,22.46,643619.072098702,12.0394,12.0555,12.034,12.0501,643619.0721
2014-06-26 12:00:00,22.46,22.5,22.44,22.48,693741.164374759,12.0501,12.0715,12.0394,12.0608,693741.1644
2014-06-26 12:30:00,22.49,22.6,22.49,22.53,604421.0255751188,12.0662,12.1252,12.0662,12.0876,604421.0256
2014-06-26 13:00:00,22.53,22.6,22.5,22.53,540290.4510988304,12.0876,12.1252,12.0715,12.0876,540290.4511
2014-06-26 13:30:00,22.53,22.64,22.52,22.63,795142.0125947822,12.0876,12.1467,12.0823,12.1413,795142.0126
2014-06-26 14:00:00,22.62,22.63,22.47,22.48,576918.133915949,12.1359,12.1413,12.0555,12.0608,576918.1339
2014-06-26 14:30:00,22.49,22.5,22.46,22.48,606477.3165402904,12.0662,12.0715,12.0501,12.0608,606477.3165
2014-06-26 15:00:00,22.48,22.56,22.47,22.54,534121.5782033157,12.0608,12.1037,12.0555,12.093,534121.5782
2014-06-26 15:30:00,22.53,22.57,22.51,22.54,1435291.093689757,12.0876,12.1091,12.0769,12.093,1435291.0937
2014-06-27 09:30:00,22.53,22.81,22.51,22.8,841280.0411258193,12.0876,12.2379,12.0769,12.2325,841280.0411
2014-06-27 10:00:00,22.8,22.95,22.7,22.95,1029173.6280683716,12.2325,12.313,12.1788,12.313,1029173.6281
2014-06-27 10:30:00,22.94,23.0,22.89,22.99,673820.8456496594,12.3076,12.3398,12.2808,12.3344,673820.8456
2014-06-27 11:00:00,22.98,23.0,22.85,22.92,468577.3036884719,12.3291,12.3398,12.2593,12.2969,468577.3037
2014-06-27 11:30:00,22.92,22.95,22.88,22.92,520370.1323737309,12.2969,12.313,12.2754,12.2969,520370.1324
2014-06-27 12:00:00,22.92,22.97,22.88,22.88,528209.7416784475,12.2969,12.3237,12.2754,12.2754,528209.7417
2014-06-27 12:30:00,22.89,22.98,22.87,22.95,342372.4457010667,12.2808,12.3291,12.2701,12.313,342372.4457
2014-06-27 13:00:00,22.94,22.98,22.85,22.92,294306.6443901812,12.3076,12.3291,12.2593,12.2969,294306.6444
2014-06-27 13:30:00,22.92,22.93,22.85,22.87,307929.57203444286,12.2969,12.3022,12.2593,12.2701,307929.572
2014-06-27 14:00:00,22.88,22.97,22.87,22.95,448271.4304074026,12.2754,12.3237,12.2701,12.313,448271.4304
2014-06-27 14:30:00,22.96,23.02,22.95,22.99,649659.4268088934,12.3183,12.3505,12.313,12.3344,649659.4268
2014-06-27 15:00:00,23.0,23.04,22.99,23.03,759413.9570749261,12.3398,12.3613,12.3344,12.3559,759413.9571
2014-06-27 15:30:00,23.03,23.08,23.0,23.05,1892687.3152551083,12.3559,12.3827,12.3398,12.3666,1892687.3153
2014-06-30 09:30:00,22.88,23.04,22.7,23.02,1052178.3832412283,12.2754,12.3613,12.1788,12.3505,1052178.3832
2014-06-30 10:00:00,23.03,23.13,23.02,23.13,594268.0889345842,12.3559,12.4095,12.3505,12.4095,594268.0889
2014-06-30 10:30:00,23.13,23.17,23.11,23.16,469862.4855417041,12.4095,12.431,12.3988,12.4256,469862.4855
2014-06-30 11:00:00,23.16,23.17,23.08,23.16,454054.7487469477,12.4256,12.431,12.3827,12.4256,454054.7487
2014-06-30 11:30:00,23.16,23.17,23.08,23.09,522683.45970954886,12.4256,12.431,12.3827,12.3881,522683.4597
2014-06-30 12:00:00,23.09,23.1,23.06,23.08,706978.537463051,12.3881,12.3935,12.372,12.3827,706978.5375
2014-06-30 12:30:00,23.07,23.11,23.06,23.07,365891.27361521655,12.3774,12.3988,12.372,12.3774,365891.2736
2014-06-30 13:00:00,23.06,23.1,23.06,23.1,297519.5990232618,12.372,12.3935,12.372,12.3935,297519.599
2014-06-30 13:30:00,23.1,23.12,23.06,23.11,409201.9020691428,12.3935,12.4042,12.372,12.3988,409201.9021
2014-06-30 14:00:00,23.1,23.13,23.06,23.09,384269.3741164375,12.3935,12.4095,12.372,12.3881,384269.3741
2014-06-30 14:30:00,23.09,23.13,23.06,23.06,441588.48477059504,12.3881,12.4095,12.372,12.372,441588.4848
2014-06-30 15:00:00,23.06,23.11,23.05,23.07,550186.3513687187,12.372,12.3988,12.3666,12.3774,550186.3514
2014-06-30 15:30:00,23.07,23.11,23.06,23.09,1271173.371032001,12.3774,12.3988,12.372,12.3881,1271173.371
2014-07-01 09:30:00,23.13,23.18,23.05,23.17,361521.6553142269,12.4095,12.4364,12.3666,12.431,361521.6553
2014-07-01 10:00:00,23.16,23.26,23.13,23.25,576661.0975453026,12.4256,12.4793,12.4095,12.4739,576661.0975
2014-07-01 10:30:00,23.24,23.29,23.23,23.27,469605.44917105767,12.4686,12.4954,12.4632,12.4847,469605.4492
2014-07-01 11:00:00,23.27,23.34,23.25,23.33,657113.4815576404,12.4847,12.5222,12.4739,12.5169,657113.4816
2014-07-01 11:30:00,23.32,23.34,23.3,23.3,368590.1555070042,12.5115,12.5222,12.5008,12.5008,368590.1555
2014-07-01 12:00:00,23.31,23.32,23.28,23.28,251767.1250481943,12.5061,12.5115,12.49,12.49,251767.125
2014-07-01 12:30:00,23.29,23.31,23.26,23.28,192263.20524354195,12.4954,12.5061,12.4793,12.49,192263.2052
2014-07-01 13:00:00,23.28,23.34,23.27,23.33,323480.27245855285,12.49,12.5222,12.4847,12.5169,323480.2725
2014-07-01 13:30:00,23.33,23.34,23.24,23.26,315126.5904125434,12.5169,12.5222,12.4686,12.4793,315126.5904
2014-07-01 14:00:00,23.26,23.31,23.24,23.29,336589.12736152165,12.4793,12.5061,12.4686,12.4954,336589.1274
2014-07-01 14:30:00,23.3,23.39,23.29,23.39,497879.4499421668,12.5008,12.549,12.4954,12.549,497879.4499
2014-07-01 15:00:00,23.4,23.44,23.38,23.42,829970.4408173757,12.5544,12.5759,12.5437,12.5651,829970.4408
2014-07-01 15:30:00,23.42,23.44,23.41,23.42,1507903.868397378,12.5651,12.5759,12.5598,12.5651,1507903.8684
2014-07-02 09:30:00,23.41,23.47,23.35,23.38,1010409.973011181,12.5598,12.592,12.5276,12.5437,1010409.973
2014-07-02 10:00:00,23.38,23.44,23.34,23.42,610332.8620999871,12.5437,12.5759,12.5222,12.5651,610332.8621
2014-07-02 10:30:00,23.42,23.56,23.4,23.54,1151265.9041254336,12.5651,12.6402,12.5544,12.6295,1151265.9041
2014-07-02 11:00:00,23.54,23.57,23.52,23.55,527952.705307801,12.6295,12.6456,12.6188,12.6349,527952.7053
2014-07-02 11:30:00,23.55,23.58,23.54,23.58,402775.9928029816,12.6349,12.651,12.6295,12.651,402775.9928
2014-07-02 12:00:00,23.58,23.61,23.56,23.6,236216.4246240843,12.651,12.6671,12.6402,12.6617,236216.4246
2014-07-02 12:30:00,23.6,23.64,23.55,23.64,398791.9290579617,12.6617,12.6832,12.6349,12.6832,398791.9291
2014-07-02 13:00:00,23.64,23.75,23.62,23.67,1299447.37180311,12.6832,12.7422,12.6724,12.6993,1299447.3718
2014-07-02 13:30:00,23.66,23.76,23.66,23.72,751445.8295848862,12.6939,12.7476,12.6939,12.7261,751445.8296
2014-07-02 14:00:00,23.72,23.76,23.68,23.74,744762.8839480786,12.7261,12.7476,12.7046,12.7368,744762.8839
2014-07-02 14:30:00,23.73,23.76,23.73,23.74,501349.4409458938,12.7315,12.7476,12.7315,12.7368,501349.4409
2014-07-02 15:00:00,23.74,23.75,23.69,23.73,737437.3473846549,12.7368,12.7422,12.71,12.7315,737437.3474
2014-07-02 15:30:00,23.72,23.76,23.69,23.76,1713018.8921732423,12.7261,12.7476,12.71,12.7476,1713018.8922
2014-07-03 09:30:00,23.75,24.14,23.74,24.13,1140213.3401876364,12.7422,12.9514,12.7368,12.9461,1140213.3402
2014-07-03 10:00:00,24.12,24.27,24.12,24.25,1151908.49505205,12.9407,13.0212,12.9407,13.0104,1151908.4951
2014-07-03 10:30:00,24.25,24.32,24.12,24.12,1039712.119264876,13.0104,13.048,12.9407,12.9407,1039712.1193
2014-07-03 11:00:00,24.12,24.2,24.07,24.18,957331.9624726898,12.9407,12.9836,12.9139,12.9729,957331.9625
2014-07-03 11:30:00,24.18,24.22,24.12,24.22,663410.8726384783,12.9729,12.9943,12.9407,12.9943,663410.8726
2014-07-03 12:00:00,24.22,24.27,24.12,24.15,576661.0975453026,12.9943,13.0212,12.9407,12.9568,576661.0975
2014-07-03 12:30:00,24.14,24.16,24.12,24.15,1746690.6567279268,12.9514,12.9622,12.9407,12.9568,1746690.6567
2014-07-07 09:30:00,24.11,24.16,24.08,24.16,820460.0951034571,12.9353,12.9622,12.9192,12.9622,820460.0951
2014-07-07 10:00:00,24.16,24.16,24.09,24.12,531808.2508674978,12.9622,12.9622,12.9246,12.9407,531808.2509
2014-07-07 10:30:00,24.11,24.13,24.06,24.11,774964.657499036,12.9353,12.9461,12.9085,12.9353,774964.6575
2014-07-07 11:00:00,24.11,24.15,24.1,24.15,302274.77188022103,12.9353,12.9568,12.93,12.9568,302274.7719
2014-07-07 11:30:00,24.14,24.16,24.12,24.12,229790.5153579232,12.9514,12.9622,12.9407,12.9407,229790.5154
2014-07-07 12:00:00,24.13,24.13,24.1,24.12,484770.595039198,12.9461,12.9461,12.93,12.9407,484770.595
2014-07-07 12:30:00,24.12,24.12,24.09,24.1,389538.6197146896,12.9407,12.9407,12.9246,12.93,389538.6197
2014-07-07 13:00:00,24.11,24.16,24.1,24.14,405603.3928800925,12.9353,12.9622,12.93,12.9514,405603.3929
2014-07-07 13:30:00,24.14,24.15,24.08,24.09,195733.196247269,12.9514,12.9568,12.9192,12.9246,195733.1962
2014-07-07 14:00:00,24.09,24.13,24.09,24.12,341472.8184038041,12.9246,12.9461,12.9246,12.9407,341472.8184
2014-07-07 14:30:00,24.13,24.16,24.11,24.16,417298.5477445058,12.9461,12.9622,12.9353,12.9622,417298.5477
2014-07-07 15:00:00,24.16,24.21,24.12,24.12,439403.6756201002,12.9622,12.989,12.9407,12.9407,439403.6756
2014-07-07 15:30:00,24.12,24.19,24.12,24.17,1181724.7140470375,12.9407,12.9783,12.9407,12.9675,1181724.714
2014-07-08 09:30:00,24.07,24.19,24.05,24.16,349826.5004498136,12.9139,12.9783,12.9031,12.9622,349826.5004
2014-07-08 10:00:00,24.16,24.18,24.11,24.14,503277.2137257422,12.9622,12.9729,12.9353,12.9514,503277.2137
2014-07-08 10:30:00,24.14,24.16,24.11,24.11,217324.25138157047,12.9514,12.9622,12.9353,12.9353,217324.2514
2014-07-08 11:00:00,24.11,24.11,24.04,24.07,333376.1727284411,12.9353,12.9353,12.8978,12.9139,333376.1727
2014-07-08 11:30:00,24.06,24.12,24.05,24.11,297519.5990232618,12.9085,12.9407,12.9031,12.9353,297519.599
2014-07-08 12:00:00,24.11,24.14,24.07,24.08,200488.36910422824,12.9353,12.9514,12.9139,12.9192,200488.3691
2014-07-08 12:30:00,24.08,24.11,24.04,24.06,360622.0280169644,12.9192,12.9353,12.8978,12.9085,360622.028
2014-07-08 13:00:00,24.07,24.1,24.03,24.04,239043.8247011952,12.9139,12.93,12.8924,12.8978,239043.8247
2014-07-08 13:30:00,24.04,24.05,24.0,24.0,170929.1864798869,12.8978,12.9031,12.8763,12.8763,170929.1865
2014-07-08 14:00:00,24.0,24.0,23.94,23.96,297262.5626526153,12.8763,12.8763,12.8441,12.8549,297262.5627
2014-07-08 14:30:00,23.97,23.97,23.91,23.91,324508.4179411387,12.8602,12.8602,12.828,12.828,324508.4179
2014-07-08 15:00:00,23.92,23.92,23.83,23.83,451355.86685516,12.8334,12.8334,12.7851,12.7851,451355.8669
2014-07-08 15:30:00,23.83,23.9,23.83,23.83,1267831.8982135972,12.7851,12.8227,12.7851,12.7851,1267831.8982
2014-07-09 09:30:00,23.93,23.97,23.78,23.83,413957.074926102,12.8388,12.8602,12.7583,12.7851,413957.0749
2014-07-09 10:00:00,23.84,23.86,23.8,23.83,450970.3122991903,12.7905,12.8012,12.769,12.7851,450970.3123
2014-07-09 10:30:00,23.84,23.89,23.82,23.88,799640.1490810949,12.7905,12.8173,12.7797,12.8119,799640.1491
2014-07-09 11:00:00,23.88,23.98,23.86,23.87,549029.6877008097,12.8119,12.8656,12.8012,12.8066,549029.6877
2014-07-09 11:30:00,23.87,23.91,23.82,23.82,307672.5356637964,12.8066,12.828,12.7797,12.7797,307672.5357
2014-07-09 12:00:00,23.82,23.83,23.75,23.76,170286.59555327077,12.7797,12.7851,12.7422,12.7476,170286.5956
2014-07-09 12:30:00,23.76,23.83,23.76,23.79,204986.50559054103,12.7476,12.7851,12.7476,12.7636,204986.5056
2014-07-09 13:00:00,23.79,23.85,23.79,23.83,226963.11528081223,12.7636,12.7958,12.7636,12.7851,226963.1153
2014-07-09 13:30:00,23.83,23.83,23.78,23.79,216938.6968256008,12.7851,12.7851,12.7583,12.7636,216938.6968
2014-07-09 14:00:00,23.79,23.91,23.77,23.88,331448.3999485927,12.7636,12.828,12.7529,12.8119,331448.3999
2014-07-09 14:30:00,23.89,23.9,23.87,23.87,245983.80670864927,12.8173,12.8227,12.8066,12.8066,245983.8067
2014-07-09 15:00:00,23.88,23.88,23.79,23.81,398277.8563166688,12.8119,12.8119,12.7636,12.7744,398277.8563
2014-07-09 15:30:00,23.8,23.81,23.76,23.78,1076211.2838966714,12.769,12.7744,12.7476,12.7583,1076211.2839
2014-07-10 09:30:00,23.65,23.77,23.58,23.69,737565.8655699781,12.6885,12.7529,12.651,12.71,737565.8656
2014-07-10 10:00:00,23.69,23.75,23.63,23.74,294049.60801953473,12.71,12.7422,12.6778,12.7368,294049.608
2014-07-10 10:30:00,23.74,23.79,23.72,23.77,248297.13404446727,12.7368,12.7636,12.7261,12.7529,248297.134
2014-07-10 11:00:00,23.76,23.79,23.72,23.75,287495.1805680504,12.7476,12.7636,12.7261,12.7422,287495.1806
2014-07-10 11:30:00,23.75,23.76,23.71,23.76,340187.6365505719,12.7422,12.7476,12.7207,12.7476,340187.6366
2014-07-10 12:00:00,23.76,23.83,23.74,23.82,171571.777406503,12.7476,12.7851,12.7368,12.7797,171571.7774
2014-07-10 12:30:00,23.83,23.83,23.79,23.8,144325.92211797967,12.7851,12.7851,12.7636,12.769,144325.9221
2014-07-10 13:00:00,23.79,23.86,23.78,23.83,197789.4872124405,12.7636,12.8012,12.7583,12.7851,197789.4872
2014-07-10 13:30:00,23.83,23.84,23.78,23.8,144068.88574733323,12.7851,12.7905,12.7583,12.769,144068.8857
2014-07-10 14:00:00,23.8,23.82,23.76,23.82,126975.96709934456,12.769,12.7797,12.7476,12.7797,126975.9671
2014-07-10 14:30:00,23.82,23.83,23.79,23.81,236087.90643876107,12.7797,12.7851,12.7636,12.7744,236087.9064
2014-07-10 15:00:00,23.81,23.83,23.74,23.75,336203.572805552,12.7744,12.7851,12.7368,12.7422,336203.5728
2014-07-10 15:30:00,23.75,23.79,23.72,23.75,731011.4381184938,12.7422,12.7636,12.7261,12.7422,731011.4381
2014-07-11 09:30:00,23.76,23.78,23.69,23.75,376301.2466263976,12.7476,12.7583,12.71,12.7422,376301.2466
2014-07-11 10:00:00,23.74,23.8,23.72,23.75,207813.905667652,12.7368,12.769,12.7261,12.7422,207813.9057
2014-07-11 10:30:00,23.76,23.83,23.72,23.78,501863.5136871867,12.7476,12.7851,12.7261,12.7583,501863.5137
2014-07-11 11:00:00,23.78,23.78,23.72,23.73,176326.95026346226,12.7583,12.7583,12.7261,12.7315,176326.9503
2014-07-11 11:30:00,23.73,23.76,23.72,23.74,188536.1778691685,12.7315,12.7476,12.7261,12.7368,188536.1779
2014-07-11 12:00:00,23.73,23.76,23.72,23.74,208713.5329649145,12.7315,12.7476,12.7261,12.7368,208713.533
2014-07-11 12:30:00,23.74,23.84,23.72,23.84,216039.06952833824,12.7368,12.7905,12.7261,12.7905,216039.0695
2014-07-11 13:00:00,23.84,23.9,23.83,23.86,235830.87006811463,12.7905,12.8227,12.7851,12.8012,235830.8701
2014-07-11 13:30:00,23.87,23.88,23.8,23.88,208199.46022362163,12.8066,12.8119,12.769,12.8119,208199.4602
2014-07-11 14:00:00,23.88,23.88,23.8,23.81,121321.16694512274,12.8119,12.8119,12.769,12.7744,121321.1669
2014-07-11 14:30:00,23.81,23.83,23.75,23.76,228376.81531936768,12.7744,12.7851,12.7422,12.7476,228376.8153
2014-07-11 15:00:00,23.76,23.83,23.76,23.81,211797.9694126719,12.7476,12.7851,12.7476,12.7744,211797.9694
2014-07-11 15:30:00,23.81,23.83,23.79,23.8,524611.2324893972,12.7744,12.7851,12.7636,12.769,524611.2325
2014-07-14 09:30:00,23.86,23.9,23.78,23.84,445058.47577432205,12.8012,12.8227,12.7583,12.7905,445058.4758
2014-07-14 10:00:00,23.83,23.9,23.83,23.84,218095.36049350983,12.7851,12.8227,12.7851,12.7905,218095.3605
2014-07-14 10:30:00,23.84,23.86,23.79,23.8,331448.3999485927,12.7905,12.8012,12.7636,12.769,331448.3999
2014-07-14 11:00:00,23.8,23.82,23.71,23.75,480915.0494795013,12.769,12.7797,12.7207,12.7422,480915.0495
2014-07-14 11:30:00,23.76,23.79,23.74,23.78,234931.24277085208,12.7476,12.7636,12.7368,12.7583,234931.2428
2014-07-14 12:00:00,23.79,23.81,23.75,23.81,244698.62485541703,12.7636,12.7744,12.7422,12.7744,244698.6249
2014-07-14 12:30:00,23.81,23.83,23.79,23.81,379642.7194448015,12.7744,12.7851,12.7636,12.7744,379642.7194
2014-07-14 13:00:00,23.81,23.83,23.78,23.8,256779.3342758,12.7744,12.7851,12.7583,12.769,256779.3343
2014-07-14 13:30:00,23.81,23.82,23.79,23.82,502891.6591697725,12.7744,12.7797,12.7636,12.7797,502891.6592
2014-07-14 14:00:00,23.82,23.87,23.8,23.85,979180.0539776378,12.7797,12.8066,12.769,12.7958,979180.054
2014-07-14 14:30:00,23.85,23.87,23.84,23.85,462151.3944223108,12.7958,12.8066,12.7905,12.7958,462151.3944
2014-07-14 15:00:00,23.85,23.94,23.84,23.94,1063359.465364349,12.7958,12.8441,12.7905,12.8441,1063359.4654
2014-07-14 15:30:00,23.94,24.07,23.93,24.05,2953990.489654286,12.8441,12.9139,12.8388,12.9031,2953990.4897
2014-07-15 09:30:00,23.97,24.04,23.95,24.0,613288.7803624213,12.8602,12.8978,12.8495,12.8763,613288.7804
2014-07-15 10:00:00,24.0,24.11,23.99,24.1,1239429.379257165,12.8763,12.9353,12.871,12.93,1239429.3793
2014-07-15 10:30:00,24.09,24.17,24.07,24.09,1074926.1020434392,12.9246,12.9675,12.9139,12.9246,1074926.102
2014-07-15 11:00:00,24.08,24.09,24.0,24.02,702480.4009767382,12.9192,12.9246,12.8763,12.887,702480.401
2014-07-15 11:30:00,24.03,24.11,24.02,24.08,470248.0400976738,12.8924,12.9353,12.887,12.9192,470248.0401
2014-07-15 12:00:00,24.08,24.09,24.04,24.07,500064.2590926616,12.9192,12.9246,12.8978,12.9139,500064.2591
2014-07-15 12:30:00,24.06,24.09,24.05,24.06,261791.54350340573,12.9085,12.9246,12.9031,12.9085,261791.5435
2014-07-15 13:00:00,24.06,24.09,24.05,24.07,229790.5153579232,12.9085,12.9246,12.9031,12.9139,229790.5154
2014-07-15 13:30:00,24.07,24.09,24.04,24.05,514972.3685901555,12.9139,12.9246,12.8978,12.9031,514972.3686
2014-07-15 14:00:00,24.06,24.07,24.03,24.03,334918.3909523197,12.9085,12.9139,12.8924,12.8924,334918.391
2014-07-15 14:30:00,24.04,24.07,24.0,24.07,348155.76404061174,12.8978,12.9139,12.8763,12.9139,348155.764
2014-07-15 15:00:00,24.07,24.07,24.04,24.05,410487.083922375,12.9139,12.9139,12.8978,12.9031,410487.0839
2014-07-15 15:30:00,24.05,24.09,24.04,24.08,1270530.7801053848,12.9031,12.9246,12.8978,12.9192,1270530.7801
2014-07-16 09:30:00,24.08,24.14,24.01,24.05,420768.5387482329,12.9192,12.9514,12.8817,12.9031,420768.5387
2014-07-16 10:00:00,24.04,24.06,24.01,24.05,207942.4238529752,12.8978,12.9085,12.8817,12.9031,207942.4239
2014-07-16 10:30:00,24.04,24.05,23.96,23.97,269374.1164374759,12.8978,12.9031,12.8549,12.8602,269374.1164
2014-07-16 11:00:00,23.97,24.0,23.95,23.99,202287.62369875336,12.8602,12.8763,12.8495,12.871,202287.6237
2014-07-16 11:30:00,23.98,24.01,23.95,24.0,252409.7159748104,12.8656,12.8817,12.8495,12.8763,252409.716
2014-07-16 12:00:00,24.0,24.07,23.98,24.07,257935.99794370905,12.8763,12.9139,12.8656,12.9139,257935.9979
2014-07-16 12:30:00,24.07,24.14,24.07,24.14,484642.0768538748,12.9139,12.9514,12.9139,12.9514,484642.0769
2014-07-16 13:00:00,24.14,24.14,24.04,24.06,257935.99794370905,12.9514,12.9514,12.8978,12.9085,257935.9979
2014-07-16 13:30:00,24.06,24.09,24.04,24.06,136357.79462793985,12.9085,12.9246,12.8978,12.9085,136357.7946
2014-07-16 14:00:00,24.06,24.07,24.02,24.02,192134.68705821875,12.9085,12.9139,12.887,12.887,192134.6871
2014-07-16 14:30:00,24.03,24.04,24.0,24.0,206014.65107312685,12.8924,12.8978,12.8763,12.8763,206014.6511
2014-07-16 15:00:00,24.01,24.02,23.99,24.0,236473.4609947308,12.8817,12.887,12.871,12.8763,236473.461
2014-07-16 15:30:00,24.0,24.05,24.0,24.02,777792.057576147,12.8763,12.9031,12.8763,12.887,777792.0576
2014-07-17 09:30:00,23.92,23.95,23.76,23.84,466906.56727927,12.8334,12.8495,12.7476,12.7905,466906.5673
2014-07-17 10:00:00,23.85,23.87,23.76,23.81,530780.105384912,12.7958,12.8066,12.7476,12.7744,530780.1054
2014-07-17 10:30:00,23.81,23.91,23.81,23.9,164246.2408430793,12.7744,12.828,12.7744,12.8227,164246.2408
2014-07-17 11:00:00,23.9,23.9,23.83,23.83,201002.4418455212,12.8227,12.8227,12.7851,12.7851,201002.4418
2014-07-17 11:30:00,23.83,23.86,23.78,23.79,110654.1575632952,12.7851,12.8012,12.7583,12.7636,110654.1576
2014-07-17 12:00:00,23.79,23.82,23.76,23.81,126204.8579874052,12.7636,12.7797,12.7476,12.7744,126204.858
2014-07-17 12:30:00,23.8,23.9,23.8,23.88,167716.2318468063,12.769,12.8227,12.769,12.8119,167716.2318
2014-07-17 13:00:00,23.89,23.9,23.86,23.86,96517.15717774064,12.8173,12.8227,12.8012,12.8012,96517.1572
2014-07-17 13:30:00,23.87,23.88,23.81,23.83,136614.8309985863,12.8066,12.8119,12.7744,12.7851,136614.831
2014-07-17 14:00:00,23.83,23.83,23.74,23.76,166559.56817889732,12.7851,12.7851,12.7368,12.7476,166559.5682
2014-07-17 14:30:00,23.76,23.82,23.75,23.79,192391.7234288652,12.7476,12.7797,12.7422,12.7636,192391.7234
2014-07-17 15:00:00,23.8,23.8,23.72,23.76,349183.9095231975,12.769,12.769,12.7261,12.7476,349183.9095
2014-07-17 15:30:00,23.76,23.78,23.72,23.74,688985.9915177998,12.7476,12.7583,12.7261,12.7368,688985.9915
2014-07-18 09:30:00,23.78,23.92,23.68,23.87,746305.1021719573,12.7583,12.8334,12.7046,12.8066,746305.1022
2014-07-18 10:00:00,23.88,23.9,23.83,23.9,192391.7234288652,12.8119,12.8227,12.7851,12.8227,192391.7234
2014-07-18 10:30:00,23.9,23.93,23.83,23.91,266803.7527310114,12.8227,12.8388,12.7851,12.828,266803.7527
2014-07-18 11:00:00,23.91,23.96,23.91,23.94,170800.6682945637,12.828,12.8549,12.828,12.8441,170800.6683
2014-07-18 11:30:00,23.95,24.0,23.91,23.92,200745.4054748747,12.8495,12.8763,12.828,12.8334,200745.4055
2014-07-18 12:00:00,23.92,23.93,23.89,23.9,102428.99370260892,12.8334,12.8388,12.8173,12.8227,102428.9937
2014-07-18 12:30:00,23.91,23.95,23.91,23.93,150623.31319881763,12.828,12.8495,12.828,12.8388,150623.3132
2014-07-18 13:00:00,23.94,23.96,23.92,23.93,104613.80285310373,12.8441,12.8549,12.8334,12.8388,104613.8029
2014-07-18 13:30:00,23.93,23.94,23.91,23.93,85850.14779591312,12.8388,12.8441,12.828,12.8388,85850.1478
2014-07-18 14:00:00,23.93,23.93,23.89,23.9,127875.59439660712,12.8388,12.8388,12.8173,12.8227,127875.5944
2014-07-18 14:30:00,23.91,23.91,23.86,23.86,249068.24315640665,12.828,12.828,12.8012,12.8012,249068.2432
2014-07-18 15:00:00,23.86,23.86,23.83,23.85,311014.0084822002,12.8012,12.8012,12.7851,12.7958,311014.0085
2014-07-18 15:30:00,23.85,23.86,23.81,23.86,575118.8793214239,12.7958,12.8012,12.7744,12.8012,575118.8793
2014-07-21 09:30:00,23.88,23.99,23.85,23.92,1022362.1642462407,12.8119,12.871,12.7958,12.8334,1022362.1642
2014-07-21 10:00:00,23.92,23.96,23.82,23.83,871096.2601208071,12.8334,12.8549,12.7797,12.7851,871096.2601
2014-07-21 10:30:00,23.83,23.84,23.73,23.74,252281.1977894872,12.7851,12.7905,12.7315,12.7368,252281.1978
2014-07-21 11:00:00,23.74,23.76,23.72,23.75,432335.175427323,12.7368,12.7476,12.7261,12.7422,432335.1754
2014-07-21 11:30:00,23.75,23.79,23.72,23.79,327978.4089448657,12.7422,12.7636,12.7261,12.7636,327978.4089
2014-07-21 12:00:00,23.79,23.82,23.77,23.79,185965.814162704,12.7636,12.7797,12.7529,12.7636,185965.8142
2014-07-21 12:30:00,23.78,23.81,23.76,23.79,211669.45122734865,12.7583,12.7744,12.7476,12.7636,211669.4512
2014-07-21 13:00:00,23.79,23.83,23.76,23.82,192777.2779848349,12.7636,12.7851,12.7476,12.7797,192777.278
2014-07-21 13:30:00,23.82,23.87,23.81,23.87,142141.1129674849,12.7797,12.8066,12.7744,12.8066,142141.113
2014-07-21 14:00:00,23.87,23.88,23.85,23.86,134044.46729212182,12.8066,12.8119,12.7958,12.8012,134044.4673
2014-07-21 14:30:00,23.86,23.89,23.86,23.87,147410.35856573706,12.8012,12.8173,12.8012,12.8066,147410.3586
2014-07-21 15:00:00,23.87,23.9,23.85,23.86,494923.5316797327,12.8066,12.8227,12.7958,12.8012,494923.5317
2014-07-21 15:30:00,23.86,23.86,23.82,23.84,500192.7772779848,12.8012,12.8012,12.7797,12.7905,500192.7773
2014-07-22 09:30:00,23.85,23.97,23.79,23.95,479244.31307029945,12.7958,12.8602,12.7636,12.8495,479244.3131
2014-07-22 10:00:00,23.94,23.95,23.86,23.87,147795.91312170672,12.8441,12.8495,12.8012,12.8066,147795.9131
2014-07-22 10:30:00,23.87,23.9,23.8,23.83,176326.95026346226,12.8066,12.8227,12.769,12.7851,176326.9503
2014-07-22 11:00:00,23.83,23.85,23.79,23.82,170929.1864798869,12.7851,12.7958,12.7636,12.7797,170929.1865
2014-07-22 11:30:00,23.82,23.86,23.79,23.85,228633.85169001413,12.7797,12.8012,12.7636,12.7958,228633.8517
2014-07-22 12:00:00,23.84,23.86,23.83,23.83,126847.44891402133,12.7905,12.8012,12.7851,12.7851,126847.4489
2014-07-22 12:30:00,23.83,23.83,23.77,23.77,192520.2416141884,12.7851,12.7851,12.7529,12.7529,192520.2416
2014-07-22 13:00:00,23.77,23.79,23.72,23.76,205115.02377586428,12.7529,12.7636,12.7261,12.7476,205115.0238
2014-07-22 13:30:00,23.76,23.78,23.75,23.76,213982.77856316668,12.7476,12.7583,12.7422,12.7476,213982.7786
2014-07-22 14:00:00,23.76,23.81,23.76,23.79,355481.30060403544,12.7476,12.7744,12.7476,12.7636,355481.3006
2014-07-22 14:30:00,23.8,23.82,23.79,23.79,191877.65068757228,12.769,12.7797,12.7636,12.7636,191877.6507
2014-07-22 15:00:00,23.8,23.81,23.78,23.8,161804.39532193803,12.769,12.7744,12.7583,12.769,161804.3953
2014-07-22 15:30:00,23.8,23.83,23.79,23.82,442745.148438504,12.769,12.7851,12.7636,12.7797,442745.1484
2014-07-23 09:30:00,23.88,24.0,23.79,23.93,794627.9398534893,12.8119,12.8763,12.7636,12.8388,794627.9399
2014-07-23 10:00:00,23.93,23.95,23.83,23.95,343272.07299832924,12.8388,12.8495,12.7851,12.8495,343272.073
2014-07-23 10:30:00,23.95,24.04,23.94,24.0,640149.0810949749,12.8495,12.8978,12.8441,12.8763,640149.0811
2014-07-23 11:00:00,24.01,24.05,23.99,24.05,330677.2908366534,12.8817,12.9031,12.871,12.9031,330677.2908
2014-07-23 11:30:00,24.05,24.11,24.04,24.1,532964.9145354067,12.9031,12.9353,12.8978,12.93,532964.9145
2014-07-23 12:00:00,24.1,24.11,24.06,24.11,321423.9814933813,12.93,12.9353,12.9085,12.9353,321423.9815
2014-07-23 12:30:00,24.11,24.11,24.06,24.08,409715.97481043567,12.9353,12.9353,12.9085,12.9192,409715.9748
2014-07-23 13:00:00,24.08,24.22,24.07,24.22,822130.831512659,12.9192,12.9943,12.9139,12.9943,822130.8315
2014-07-23 13:30:00,24.21,24.22,24.14,24.14,476416.9129931885,12.989,12.9943,12.9514,12.9514,476416.913
2014-07-23 14:00:00,24.14,24.23,24.14,24.18,323994.3451998458,12.9514,12.9997,12.9514,12.9729,323994.3452
2014-07-23 14:30:00,24.18,24.21,24.13,24.14,476802.4675491582,12.9729,12.989,12.9461,12.9514,476802.4675
2014-07-23 15:00:00,24.14,24.19,24.11,24.18,595039.1980465236,12.9514,12.9783,12.9353,12.9729,595039.198
2014-07-23 15:30:00,24.18,24.21,24.16,24.18,1381827.5285952962,12.9729,12.989,12.9622,12.9729,1381827.5286
2014-07-24 09:30:00,24.02,24.02,23.87,23.88,695540.4189692842,12.9909,12.9909,12.9098,12.9152,695540.419
2014-07-24 10:00:00,23.89,23.92,23.79,23.85,409201.9020691428,12.9206,12.9368,12.8665,12.899,409201.9021
2014-07-24 10:30:00,23.84,24.0,23.82,24.0,987019.6632823544,12.8936,12.9801,12.8827,12.9801,987019.6633
2014-07-24 11:00:00,24.0,24.0,23.86,23.89,556612.2606348798,12.9801,12.9801,12.9044,12.9206,556612.2606
2014-07-24 11:30:00,23.89,24.02,23.88,23.99,440817.37565865566,12.9206,12.9909,12.9152,12.9747,440817.3757
2014-07-24 12:00:00,24.0,24.06,23.99,24.04,242256.77933427572,12.9801,13.0125,12.9747,13.0017,242256.7793
2014-07-24 12:30:00,24.04,24.05,24.0,24.0,101657.88459066958,13.0017,13.0071,12.9801,12.9801,101657.8846
2014-07-24 13:00:00,24.0,24.06,24.0,24.04,245212.6975967099,12.9801,13.0125,12.9801,13.0017,245212.6976
2014-07-24 13:30:00,24.04,24.07,24.0,24.06,147024.80400976737,13.0017,13.0179,12.9801,13.0125,147024.804
2014-07-24 14:00:00,24.06,24.08,24.04,24.07,291993.3170543632,13.0125,13.0234,13.0017,13.0179,291993.3171
2014-07-24 14:30:00,24.07,24.13,24.07,24.11,336974.6819174913,13.0179,13.0504,13.0179,13.0396,336974.6819
2014-07-24 15:00:00,24.11,24.14,24.09,24.14,473332.4765454311,13.0396,13.0558,13.0288,13.0558,473332.4765
2014-07-24 15:30:00,24.13,24.16,24.11,24.14,579874.0521783832,13.0504,13.0666,13.0396,13.0558,579874.0522
2014-07-25 09:30:00,24.03,24.17,23.99,24.16,736152.1655314227,12.9963,13.072,12.9747,13.0666,736152.1655
2014-07-25 10:00:00,24.16,24.22,24.11,24.14,427708.5207556869,13.0666,13.0991,13.0396,13.0558,427708.5208
2014-07-25 10:30:00,24.14,24.19,24.13,24.16,679090.0912479116,13.0558,13.0828,13.0504,13.0666,679090.0912
2014-07-25 11:00:00,24.17,24.18,24.12,24.14,289422.9533478987,13.072,13.0774,13.045,13.0558,289422.9533
2014-07-25 11:30:00,24.14,24.17,24.11,24.16,147281.84038041384,13.0558,13.072,13.0396,13.0666,147281.8404
2014-07-25 12:00:00,24.16,24.2,24.14,24.19,541061.5602107698,13.0666,13.0883,13.0558,13.0828,541061.5602
2014-07-25 12:30:00,24.19,24.2,24.16,24.19,170672.15010924044,13.0828,13.0883,13.0666,13.0828,170672.1501
2014-07-25 13:00:00,24.19,24.21,24.18,24.19,172085.8501477959,13.0828,13.0937,13.0774,13.0828,172085.8501
2014-07-25 13:30:00,24.2,24.21,24.18,24.18,158077.36794756458,13.0883,13.0937,13.0774,13.0774,158077.3679
2014-07-25 14:00:00,24.18,24.19,24.16,24.18,348027.2458552885,13.0774,13.0828,13.0666,13.0774,348027.2459
2014-07-25 14:30:00,24.18,24.21,24.17,24.18,158976.99524482712,13.0774,13.0937,13.072,13.0774,158976.9952
2014-07-25 15:00:00,24.18,24.18,24.16,24.16,282868.5258964144,13.0774,13.0774,13.0666,13.0666,282868.5259
2014-07-25 15:30:00,24.16,24.2,24.16,24.19,542732.2966199717,13.0666,13.0883,13.0666,13.0828,542732.2966
2014-07-28 09:30:00,24.17,24.23,24.11,24.14,645161.2903225806,13.072,13.1045,13.0396,13.0558,645161.2903
2014-07-28 10:00:00,24.15,24.16,24.08,24.09,232617.91543503405,13.0612,13.0666,13.0234,13.0288,232617.9154
2014-07-28 10:30:00,24.09,24.18,24.06,24.14,408687.82932784985,13.0288,13.0774,13.0125,13.0558,408687.8293
2014-07-28 11:00:00,24.14,24.21,24.14,24.15,363963.5008353682,13.0558,13.0937,13.0558,13.0612,363963.5008
2014-07-28 11:30:00,24.15,24.16,24.09,24.11,187765.0687572292,13.0612,13.0666,13.0288,13.0396,187765.0688
2014-07-28 12:00:00,24.11,24.14,24.09,24.1,174142.14111296748,13.0396,13.0558,13.0288,13.0342,174142.1411
2014-07-28 12:30:00,24.11,24.11,24.08,24.11,111939.33941652744,13.0396,13.0396,13.0234,13.0396,111939.3394
2014-07-28 13:00:00,24.11,24.11,24.07,24.08,154093.30420254465,13.0396,13.0396,13.0179,13.0234,154093.3042
2014-07-28 13:30:00,24.08,24.11,24.06,24.07,184166.5595681789,13.0234,13.0396,13.0125,13.0179,184166.5596
2014-07-28 14:00:00,24.07,24.08,24.05,24.08,149595.16771623184,13.0179,13.0234,13.0071,13.0234,149595.1677
2014-07-28 14:30:00,24.09,24.1,24.06,24.08,272972.62562652613,13.0288,13.0342,13.0125,13.0234,272972.6256
2014-07-28 15:00:00,24.07,24.11,24.07,24.09,252923.78871610333,13.0179,13.0396,13.0179,13.0288,252923.7887
2014-07-28 15:30:00,24.08,24.1,24.07,24.07,635265.3900526924,13.0234,13.0342,13.0179,13.0179,635265.3901
2014-07-29 09:30:00,24.09,24.2,24.07,24.12,183781.0050122092,13.0288,13.0883,13.0179,13.045,183781.005
2014-07-29 10:00:00,24.12,24.18,24.07,24.08,273486.698367819,13.045,13.0774,13.0179,13.0234,273486.6984
2014-07-29 10:30:00,24.07,24.12,24.07,24.08,162575.5044338774,13.0179,13.045,13.0179,13.0234,162575.5044
2014-07-29 11:00:00,24.08,24.1,24.06,24.06,275542.9893329906,13.0234,13.0342,13.0125,13.0125,275542.9893
2014-07-29 11:30:00,24.05,24.07,24.0,24.02,114895.25767896156,13.0071,13.0179,12.9801,12.9909,114895.2577
2014-07-29 12:00:00,24.02,24.05,23.99,24.04,158077.36794756458,12.9909,13.0071,12.9747,13.0017,158077.3679
2014-07-29 12:30:00,24.05,24.06,24.02,24.04,48708.392237501605,13.0071,13.0125,12.9909,13.0017,48708.3922
2014-07-29 13:00:00,24.03,24.07,24.02,24.07,85978.66598123634,12.9963,13.0179,12.9909,13.0179,85978.666
2014-07-29 13:30:00,24.07,24.07,24.04,24.05,100115.6663667909,13.0179,13.0179,13.0017,13.0071,100115.6664
2014-07-29 14:00:00,24.05,24.08,24.02,24.04,357923.1461251767,13.0071,13.0234,12.9909,13.0017,357923.1461
2014-07-29 14:30:00,24.04,24.04,23.97,23.98,149081.09497493895,13.0017,13.0017,12.9639,12.9693,149081.095
2014-07-29 15:00:00,23.98,24.0,23.9,23.9,371931.628325408,12.9693,12.9801,12.926,12.926,371931.6283
2014-07-29 15:30:00,23.9,23.91,23.83,23.83,1487212.4405603393,12.926,12.9314,12.8881,12.8881,1487212.4406
2014-07-30 09:30:00,23.91,23.93,23.62,23.85,929700.5526281968,12.9314,12.9422,12.7746,12.899,929700.5526
2014-07-30 10:00:00,23.85,23.85,23.71,23.74,474232.1038426937,12.899,12.899,12.8232,12.8395,474232.1038
2014-07-30 10:30:00,23.73,23.82,23.69,23.79,354967.2278627425,12.8341,12.8827,12.8124,12.8665,354967.2279
2014-07-30 11:00:00,23.79,23.8,23.74,23.77,172214.36833311914,12.8665,12.8719,12.8395,12.8557,172214.3683
2014-07-30 11:30:00,23.78,23.81,23.73,23.76,564965.9426808893,12.8611,12.8773,12.8341,12.8503,564965.9427
2014-07-30 12:00:00,23.76,23.78,23.65,23.67,774964.657499036,12.8503,12.8611,12.7908,12.8016,774964.6575
2014-07-30 12:30:00,23.67,23.72,23.65,23.72,228505.3335046909,12.8016,12.8287,12.7908,12.8287,228505.3335
2014-07-30 13:00:00,23.72,23.73,23.67,23.69,254723.04331062845,12.8287,12.8341,12.8016,12.8124,254723.0433
2014-07-30 13:30:00,23.69,23.77,23.69,23.73,401876.36550571903,12.8124,12.8557,12.8124,12.8341,401876.3655
2014-07-30 14:00:00,23.74,23.83,23.72,23.8,435291.0936897571,12.8395,12.8881,12.8287,12.8719,435291.0937
2014-07-30 14:30:00,23.8,23.8,23.75,23.77,146510.73126847448,12.8719,12.8719,12.8449,12.8557,146510.7313
2014-07-30 15:00:00,23.76,23.78,23.72,23.75,379642.7194448015,12.8503,12.8611,12.8287,12.8449,379642.7194
2014-07-30 15:30:00,23.75,23.77,23.72,23.75,716360.3649916463,12.8449,12.8557,12.8287,12.8449,716360.365
2014-07-31 09:30:00,23.59,23.59,23.42,23.45,325665.08160904766,12.7583,12.7583,12.6664,12.6826,325665.0816
2014-07-31 10:00:00,23.44,23.51,23.39,23.5,240586.04292507388,12.6772,12.7151,12.6502,12.7097,240586.0429
2014-07-31 10:30:00,23.51,23.51,23.38,23.42,266675.2345456882,12.7151,12.7151,12.6448,12.6664,266675.2345
2014-07-31 11:00:00,23.42,23.44,23.37,23.37,176455.46844878548,12.6664,12.6772,12.6394,12.6394,176455.4684
2014-07-31 11:30:00,23.37,23.44,23.34,23.34,322966.19971726,12.6394,12.6772,12.6231,12.6231,322966.1997
2014-07-31 12:00:00,23.34,23.4,23.34,23.4,208456.49659426807,12.6231,12.6556,12.6231,12.6556,208456.4966
2014-07-31 12:30:00,23.4,23.42,23.39,23.4,149980.7222722015,12.6556,12.6664,12.6502,12.6556,149980.7223
2014-07-31 13:00:00,23.4,23.5,23.4,23.5,318596.5814162704,12.6556,12.7097,12.6556,12.7097,318596.5814
2014-07-31 13:30:00,23.5,23.5,23.46,23.49,228633.85169001413,12.7097,12.7097,12.688,12.7043,228633.8517
2014-07-31 14:00:00,23.49,23.51,23.46,23.48,178897.31396992673,12.7043,12.7151,12.688,12.6989,178897.314
2014-07-31 14:30:00,23.48,23.49,23.43,23.44,350854.64593239943,12.6989,12.7043,12.6718,12.6772,350854.6459
2014-07-31 15:00:00,23.43,23.44,23.37,23.4,522940.4960801953,12.6718,12.6772,12.6394,12.6556,522940.4961
2014-07-31 15:30:00,23.41,23.45,23.4,23.44,1327207.2998329264,12.661,12.6826,12.6556,12.6772,1327207.2998
2014-08-01 09:30:00,23.44,23.46,23.27,23.39,665724.1999742964,12.6772,12.688,12.5853,12.6502,665724.2
2014-08-01 10:00:00,23.39,23.47,23.34,23.44,445829.5848862614,12.6502,12.6934,12.6231,12.6772,445829.5849
2014-08-01 10:30:00,23.44,23.5,23.43,23.48,208585.0147795913,12.6772,12.7097,12.6718,12.6989,208585.0148
2014-08-01 11:00:00,23.48,23.52,23.46,23.52,467163.6036499164,12.6989,12.7205,12.688,12.7205,467163.6036
2014-08-01 11:30:00,23.52,23.53,23.45,23.45,315769.1813391595,12.7205,12.7259,12.6826,12.6826,315769.1813
2014-08-01 12:00:00,23.46,23.47,23.41,23.46,325408.0452384012,12.688,12.6934,12.661,12.688,325408.0452
2014-08-01 12:30:00,23.47,23.51,23.44,23.48,173885.10474232104,12.6934,12.7151,12.6772,12.6989,173885.1047
2014-08-01 13:00:00,23.48,23.57,23.44,23.57,161804.39532193803,12.6989,12.7475,12.6772,12.7475,161804.3953
2014-08-01 13:30:00,23.57,23.62,23.52,23.62,411129.6748489911,12.7475,12.7746,12.7205,12.7746,411129.6748
2014-08-01 14:00:00,23.62,23.62,23.56,23.57,243027.8884462152,12.7746,12.7746,12.7421,12.7475,243027.8884
2014-08-01 14:30:00,23.58,23.61,23.56,23.58,285053.3350469091,12.7529,12.7692,12.7421,12.7529,285053.335
2014-08-01 15:00:00,23.58,23.64,23.57,23.6,281968.8985991517,12.7529,12.7854,12.7475,12.7638,281968.8986
2014-08-01 15:30:00,23.6,23.66,23.57,23.65,1915177.9976866725,12.7638,12.7962,12.7475,12.7908,1915177.9977
2014-08-04 09:30:00,23.53,23.64,23.47,23.61,285310.37141755555,12.7259,12.7854,12.6934,12.7692,285310.3714
2014-08-04 10:00:00,23.61,23.65,23.61,23.62,392494.53797712375,12.7692,12.7908,12.7692,12.7746,392494.538
2014-08-04 10:30:00,23.62,23.67,23.61,23.63,225806.4516129032,12.7746,12.8016,12.7692,12.78,225806.4516
2014-08-04 11:00:00,23.62,23.69,23.62,23.67,783575.3759156921,12.7746,12.8124,12.7746,12.8016,783575.3759
2014-08-04 11:30:00,23.67,23.72,23.66,23.72,236859.0155507004,12.8016,12.8287,12.7962,12.8287,236859.0156
2014-08-04 12:00:00,23.72,23.77,23.71,23.76,228762.3698753373,12.8287,12.8557,12.8232,12.8503,228762.3699
2014-08-04 12:30:00,23.76,23.76,23.73,23.75,156663.66790900912,12.8503,12.8503,12.8341,12.8449,156663.6679
2014-08-04 13:00:00,23.75,23.79,23.74,23.79,143297.7766353939,12.8449,12.8665,12.8395,12.8665,143297.7766
2014-08-04 13:30:00,23.79,23.81,23.76,23.79,195090.6053206529,12.8665,12.8773,12.8503,12.8665,195090.6053
2014-08-04 14:00:00,23.8,23.8,23.75,23.76,153065.15871995885,12.8719,12.8719,12.8449,12.8503,153065.1587
2014-08-04 14:30:00,23.75,23.83,23.74,23.81,240971.5974810436,12.8449,12.8881,12.8395,12.8773,240971.5975
2014-08-04 15:00:00,23.82,23.83,23.79,23.81,173371.03200102813,12.8827,12.8881,12.8665,12.8773,173371.032
2014-08-04 15:30:00,23.8,23.86,23.8,23.83,1106541.575632952,12.8719,12.9044,12.8719,12.8881,1106541.5756
2014-08-05 09:30:00,23.77,23.89,23.74,23.86,386068.6287109626,12.8557,12.9206,12.8395,12.9044,386068.6287
2014-08-05 10:00:00,23.87,23.9,23.81,23.9,169901.0409973011,12.9098,12.926,12.8773,12.926,169901.041
2014-08-05 10:30:00,23.9,23.93,23.81,23.83,343657.6275542989,12.926,12.9422,12.8773,12.8881,343657.6276
2014-08-05 11:00:00,23.83,23.83,23.79,23.81,324765.4543117851,12.8881,12.8881,12.8665,12.8773,324765.4543
2014-08-05 11:30:00,23.81,23.82,23.75,23.76,196247.26898856187,12.8773,12.8827,12.8449,12.8503,196247.269
2014-08-05 12:00:00,23.76,23.82,23.75,23.81,208070.9420382984,12.8503,12.8827,12.8449,12.8773,208070.942
2014-08-05 12:30:00,23.81,23.82,23.77,23.79,257678.96157306252,12.8773,12.8827,12.8557,12.8665,257678.9616
2014-08-05 13:00:00,23.79,23.8,23.78,23.79,139699.26744634364,12.8665,12.8719,12.8611,12.8665,139699.2674
2014-08-05 13:30:00,23.79,23.79,23.71,23.73,387225.2923788716,12.8665,12.8665,12.8232,12.8341,387225.2924
2014-08-05 14:00:00,23.73,23.76,23.68,23.7,735895.1291607763,12.8341,12.8503,12.807,12.8178,735895.1292
2014-08-05 14:30:00,23.71,23.78,23.69,23.76,407659.6838452641,12.8232,12.8611,12.8124,12.8503,407659.6838
2014-08-05 15:00:00,23.76,23.77,23.69,23.73,401747.8473203958,12.8503,12.8557,12.8124,12.8341,401747.8473
2014-08-05 15:30:00,23.73,23.76,23.72,23.73,1027631.4098444928,12.8341,12.8503,12.8287,12.8341,1027631.4098
2014-08-06 09:30:00,23.69,24.08,23.68,24.03,537977.1237630125,12.8124,13.0234,12.807,12.9963,537977.1238
2014-08-06 10:00:00,24.04,24.07,23.9,23.93,410744.12029302143,13.0017,13.0179,12.926,12.9422,410744.1203
2014-08-06 10:30:00,23.92,23.93,23.83,23.92,265133.0163218095,12.9368,12.9422,12.8881,12.9368,265133.0163
2014-08-06 11:00:00,23.93,23.98,23.9,23.97,349183.9095231975,12.9422,12.9693,12.926,12.9639,349183.9095
2014-08-06 11:30:00,23.97,24.0,23.95,23.99,176069.91389281582,12.9639,12.9801,12.953,12.9747,176069.9139
2014-08-06 12:00:00,23.98,24.0,23.95,23.98,146639.2494537977,12.9693,12.9801,12.953,12.9693,146639.2495
2014-08-06 12:30:00,23.97,24.0,23.93,23.95,156663.66790900912,12.9639,12.9801,12.9422,12.953,156663.6679
2014-08-06 13:00:00,23.96,23.97,23.92,23.96,111682.30304588098,12.9585,12.9639,12.9368,12.9585,111682.303
2014-08-06 13:30:00,23.97,23.97,23.93,23.93,159491.06798612003,12.9639,12.9639,12.9422,12.9422,159491.068
2014-08-06 14:00:00,23.93,23.97,23.92,23.96,145868.14034185838,12.9422,12.9639,12.9368,12.9585,145868.1403
2014-08-06 14:30:00,23.96,23.96,23.9,23.91,236087.90643876107,12.9585,12.9585,12.926,12.9314,236087.9064
2014-08-06 15:00:00,23.91,23.94,23.9,23.92,293149.9807222722,12.9314,12.9476,12.926,12.9368,293149.9807
2014-08-06 15:30:00,23.92,23.96,23.9,23.95,750931.7568435933,12.9368,12.9585,12.926,12.953,750931.7568
2014-08-07 09:30:00,24.08,24.2,24.04,24.16,503405.7319110654,13.0234,13.0883,13.0017,13.0666,503405.7319
2014-08-07 10:00:00,24.16,24.17,24.07,24.09,208970.56933556093,13.0666,13.072,13.0179,13.0288,208970.5693
2014-08-07 10:30:00,24.09,24.11,24.04,24.05,209099.0875208842,13.0288,13.0396,13.0017,13.0071,209099.0875
2014-08-07 11:00:00,24.05,24.05,23.98,23.99,243927.51574347768,13.0071,13.0071,12.9693,12.9747,243927.5157
2014-08-07 11:30:00,23.98,24.01,23.91,23.94,246626.39763526537,12.9693,12.9855,12.9314,12.9476,246626.3976
2014-08-07 12:00:00,23.93,23.96,23.91,23.93,118236.73049736537,12.9422,12.9585,12.9314,12.9422,118236.7305
2014-08-07 12:30:00,23.93,23.93,23.87,23.89,110911.19393394164,12.9422,12.9422,12.9098,12.9206,110911.1939
2014-08-07 13:00:00,23.89,24.04,23.89,24.0,192134.68705821875,12.9206,13.0017,12.9206,12.9801,192134.6871
2014-08-07 13:30:00,24.01,24.03,24.0,24.0,120035.9850918905,12.9855,12.9963,12.9801,12.9801,120035.9851
2014-08-07 14:00:00,24.0,24.01,23.97,23.97,216938.6968256008,12.9801,12.9855,12.9639,12.9639,216938.6968
2014-08-07 14:30:00,23.97,23.98,23.92,23.92,205886.1328878036,12.9639,12.9693,12.9368,12.9368,205886.1329
2014-08-07 15:00:00,23.92,23.96,23.91,23.93,277470.762112839,12.9368,12.9585,12.9314,12.9422,277470.7621
2014-08-07 15:30:00,23.93,23.98,23.92,23.97,722914.7924431306,12.9422,12.9693,12.9368,12.9639,722914.7924
2014-08-08 09:30:00,23.99,24.06,23.9,23.93,140084.82200231333,12.9747,13.0125,12.926,12.9422,140084.822
2014-08-08 10:00:00,23.94,23.96,23.86,23.88,134172.9854774451,12.9476,12.9585,12.9044,12.9152,134172.9855
2014-08-08 10:30:00,23.88,23.97,23.86,23.94,170415.113738594,12.9152,12.9639,12.9044,12.9476,170415.1137
2014-08-08 11:00:00,23.94,23.97,23.93,23.93,74926.10204343914,12.9476,12.9639,12.9422,12.9422,74926.102
2014-08-08 11:30:00,23.93,23.94,23.88,23.9,140341.85837295977,12.9422,12.9476,12.9152,12.926,140341.8584
2014-08-08 12:00:00,23.9,24.08,23.9,23.97,623184.6806323094,12.926,13.0234,12.926,12.9639,623184.6806
2014-08-08 12:30:00,23.97,23.98,23.92,23.98,188793.21423981493,12.9639,12.9693,12.9368,12.9693,188793.2142
2014-08-08 13:00:00,23.97,24.06,23.96,24.04,128389.6671379,12.9639,13.0125,12.9585,13.0017,128389.6671
2014-08-08 13:30:00,24.04,24.04,23.99,24.0,144582.95848862614,13.0017,13.0017,12.9747,12.9801,144582.9585
2014-08-08 14:00:00,24.0,24.02,23.98,24.0,102171.95733196246,12.9801,12.9909,12.9693,12.9801,102171.9573
2014-08-08 14:30:00,24.0,24.03,23.99,24.01,103328.62099987148,12.9801,12.9963,12.9747,12.9855,103328.621
2014-08-08 15:00:00,24.01,24.04,24.0,24.02,226963.11528081223,12.9855,13.0017,12.9801,12.9909,226963.1153
2014-08-08 15:30:00,24.02,24.1,24.01,24.09,429636.2935355353,12.9909,13.0342,12.9855,13.0288,429636.2935
2014-08-11 09:30:00,24.07,24.28,24.04,24.23,564837.424495566,13.0179,13.1315,13.0017,13.1045,564837.4245
2014-08-11 10:00:00,24.24,24.25,24.16,24.21,422953.3478987276,13.1099,13.1153,13.0666,13.0937,422953.3479
2014-08-11 10:30:00,24.2,24.32,24.19,24.31,436704.7937283125,13.0883,13.1532,13.0828,13.1477,436704.7937
2014-08-11 11:00:00,24.31,24.43,24.28,24.41,479758.38581159234,13.1477,13.2126,13.1315,13.2018,479758.3858
2014-08-11 11:30:00,24.4,24.44,24.39,24.42,279912.6076339802,13.1964,13.2181,13.191,13.2072,279912.6076
2014-08-11 12:00:00,24.42,24.43,24.35,24.37,211540.93304202543,13.2072,13.2126,13.1694,13.1802,211540.933
2014-08-11 12:30:00,24.38,24.42,24.35,24.41,200873.9236601979,13.1856,13.2072,13.1694,13.2018,200873.9237
2014-08-11 13:00:00,24.41,24.47,24.4,24.44,168744.3773293921,13.2018,13.2343,13.1964,13.2181,168744.3773
2014-08-11 13:30:00,24.44,24.46,24.39,24.42,422824.8297134044,13.2181,13.2289,13.191,13.2072,422824.8297
2014-08-11 14:00:00,24.41,24.42,24.35,24.36,340830.227477188,13.2018,13.2072,13.1694,13.1748,340830.2275
2014-08-11 14:30:00,24.35,24.44,24.35,24.41,330677.2908366534,13.1694,13.2181,13.1694,13.2018,330677.2908
2014-08-11 15:00:00,24.4,24.43,24.39,24.4,470376.558282997,13.1964,13.2126,13.191,13.1964,470376.5583
2014-08-11 15:30:00,24.4,24.46,24.4,24.46,1098830.484513559,13.1964,13.2289,13.1964,13.2289,1098830.4845
2014-08-12 09:30:00,24.39,24.46,24.29,24.35,230304.588099216,13.191,13.2289,13.1369,13.1694,230304.5881
2014-08-12 10:00:00,24.35,24.46,24.33,24.43,437090.3482842822,13.1694,13.2289,13.1586,13.2126,437090.3483
2014-08-12 10:30:00,24.43,24.46,24.39,24.42,225934.96979822643,13.2126,13.2289,13.191,13.2072,225934.9698
2014-08-12 11:00:00,24.42,24.43,24.39,24.4,255237.11605192133,13.2072,13.2126,13.191,13.1964,255237.1161
2014-08-12 11:30:00,24.4,24.41,24.37,24.38,126461.89435805166,13.1964,13.2018,13.1802,13.1856,126461.8944
2014-08-12 12:00:00,24.39,24.39,24.35,24.38,94846.42076853874,13.191,13.191,13.1694,13.1856,94846.4208
2014-08-12 12:30:00,24.38,24.5,24.38,24.47,183781.0050122092,13.1856,13.2505,13.1856,13.2343,183781.005
2014-08-12 13:00:00,24.48,24.5,24.47,24.48,130574.4762883948,13.2397,13.2505,13.2343,13.2397,130574.4763
2014-08-12 13:30:00,24.49,24.49,24.39,24.41,162446.98624855417,13.2451,13.2451,13.191,13.2018,162446.9862
2014-08-12 14:00:00,24.4,24.42,24.38,24.42,315640.66315383627,13.1964,13.2072,13.1856,13.2072,315640.6632
2014-08-12 14:30:00,24.42,24.43,24.4,24.41,167202.15910551342,13.2072,13.2126,13.1964,13.2018,167202.1591
2014-08-12 15:00:00,24.41,24.46,24.4,24.43,238272.71558925588,13.2018,13.2289,13.1964,13.2126,238272.7156
2014-08-12 15:30:00,24.43,24.48,24.42,24.45,598766.225420897,13.2126,13.2397,13.2072,13.2235,598766.2254
2014-08-13 09:30:00,24.46,24.49,24.35,24.37,621256.9078524611,13.2289,13.2451,13.1694,13.1802,621256.9079
2014-08-13 10:00:00,24.36,24.44,24.35,24.39,215653.51497236852,13.1748,13.2181,13.1694,13.191,215653.515
2014-08-13 10:30:00,24.39,24.4,24.36,24.39,126847.44891402133,13.191,13.1964,13.1748,13.191,126847.4489
2014-08-13 11:00:00,24.38,24.47,24.38,24.46,354067.60056548,13.1856,13.2343,13.1856,13.2289,354067.6006
2014-08-13 11:30:00,24.46,24.49,24.45,24.45,96645.67536306389,13.2289,13.2451,13.2235,13.2235,96645.6754
2014-08-13 12:00:00,24.45,24.46,24.39,24.4,168615.85914406888,13.2235,13.2289,13.191,13.1964,168615.8591
2014-08-13 12:30:00,24.4,24.42,24.37,24.4,201002.4418455212,13.1964,13.2072,13.1802,13.1964,201002.4418
2014-08-13 13:00:00,24.41,24.42,24.38,24.4,143426.29482071713,13.2018,13.2072,13.1856,13.1964,143426.2948
2014-08-13 13:30:00,24.41,24.46,24.41,24.43,158205.8861328878,13.2018,13.2289,13.2018,13.2126,158205.8861
2014-08-13 14:00:00,24.44,24.44,24.4,24.41,164503.27721372573,13.2181,13.2181,13.1964,13.2018,164503.2772
2014-08-13 14:30:00,24.41,24.42,24.4,24.4,149723.68590155506,13.2018,13.2072,13.1964,13.1964,149723.6859
2014-08-13 15:00:00,24.41,24.45,24.4,24.43,235959.38825343785,13.2018,13.2235,13.1964,13.2126,235959.3883
2014-08-13 15:30:00,24.43,24.49,24.42,24.46,485670.2223364606,13.2126,13.2451,13.2072,13.2289,485670.2223
2014-08-14 09:30:00,24.51,24.63,24.49,24.62,288394.8078653129,13.2559,13.3208,13.2451,13.3154,288394.8079
2014-08-14 10:00:00,24.62,24.67,24.61,24.63,374501.9920318725,13.3154,13.3425,13.31,13.3208,374501.992
2014-08-14 10:30:00,24.63,24.67,24.6,24.61,114638.22130831511,13.3208,13.3425,13.3046,13.31,114638.2213
2014-08-14 11:00:00,24.61,24.63,24.6,24.62,135072.6127747076,13.31,13.3208,13.3046,13.3154,135072.6128
2014-08-14 11:30:00,24.63,24.63,24.57,24.62,147795.91312170672,13.3208,13.3208,13.2884,13.3154,147795.9131
2014-08-14 12:00:00,24.63,24.66,24.63,24.65,61431.69258450071,13.3208,13.337,13.3208,13.3316,61431.6926
2014-08-14 12:30:00,24.66,24.67,24.63,24.63,59889.47436062202,13.337,13.3425,13.3208,13.3208,59889.4744
2014-08-14 13:00:00,24.64,24.66,24.63,24.64,90862.35702351882,13.3262,13.337,13.3208,13.3262,90862.357
2014-08-14 13:30:00,24.64,24.65,24.62,24.65,108340.83022747718,13.3262,13.3316,13.3154,13.3316,108340.8302
2014-08-14 14:00:00,24.65,24.7,24.63,24.7,102557.51188793214,13.3316,13.3587,13.3208,13.3587,102557.5119
2014-08-14 14:30:00,24.7,24.74,24.69,24.73,119264.87597995116,13.3587,13.3803,13.3533,13.3749,119264.876
2014-08-14 15:00:00,24.73,24.76,24.71,24.76,175298.8047808765,13.3749,13.3911,13.3641,13.3911,175298.8048
2014-08-14 15:30:00,24.75,24.81,24.74,24.8,939982.0074540548,13.3857,13.4182,13.3803,13.4128,939982.0075
2014-08-15 09:30:00,24.84,24.93,24.79,24.88,478344.6857730369,13.4344,13.4831,13.4074,13.456,478344.6858
2014-08-15 10:00:00,24.88,24.9,24.83,24.84,187636.55057190591,13.456,13.4668,13.429,13.4344,187636.5506
2014-08-15 10:30:00,24.83,24.84,24.64,24.72,270145.2255494152,13.429,13.4344,13.3262,13.3695,270145.2255
2014-08-15 11:00:00,24.71,24.77,24.68,24.69,320652.87238144194,13.3641,13.3965,13.3479,13.3533,320652.8724
2014-08-15 11:30:00,24.69,24.76,24.65,24.67,126333.37617272844,13.3533,13.3911,13.3316,13.3425,126333.3762
2014-08-15 12:00:00,24.67,24.69,24.62,24.66,197789.4872124405,13.3425,13.3533,13.3154,13.337,197789.4872
2014-08-15 12:30:00,24.66,24.66,24.59,24.6,186351.36871867368,13.337,13.337,13.2992,13.3046,186351.3687
2014-08-15 13:00:00,24.59,24.62,24.58,24.62,84693.48412800411,13.2992,13.3154,13.2938,13.3154,84693.4841
2014-08-15 13:30:00,24.61,24.64,24.6,24.62,220794.24238529752,13.31,13.3262,13.3046,13.3154,220794.2424
2014-08-15 14:00:00,24.62,24.64,24.6,24.63,210769.8239300861,13.3154,13.3262,13.3046,13.3208,210769.8239
2014-08-15 14:30:00,24.63,24.66,24.62,24.65,196761.3417298548,13.3208,13.337,13.3154,13.3316,196761.3417
2014-08-15 15:00:00,24.65,24.69,24.63,24.69,225420.89705693355,13.3316,13.3533,13.3208,13.3533,225420.8971
2014-08-15 15:30:00,24.69,24.74,24.67,24.73,360750.5462022876,13.3533,13.3803,13.3425,13.3749,360750.5462
2014-08-18 09:30:00,24.81,24.84,24.75,24.79,118365.2486826886,13.4182,13.4344,13.3857,13.4074,118365.2487
2014-08-18 10:00:00,24.79,24.82,24.77,24.81,139442.2310756972,13.4074,13.4236,13.3965,13.4182,139442.2311
2014-08-18 10:30:00,24.81,24.84,24.77,24.78,187379.51420125947,13.4182,13.4344,13.3965,13.4019,187379.5142
2014-08-18 11:00:00,24.79,24.81,24.73,24.74,134430.0218480915,13.4074,13.4182,13.3749,13.3803,134430.0218
2014-08-18 11:30:00,24.74,24.75,24.7,24.72,121064.13057447628,13.3803,13.3857,13.3587,13.3695,121064.1306
2014-08-18 12:00:00,24.72,24.78,24.72,24.77,187122.47783061303,13.3695,13.4019,13.3695,13.3965,187122.4778
2014-08-18 12:30:00,24.77,24.78,24.77,24.77,115280.81223493125,13.3965,13.4019,13.3965,13.3965,115280.8122
2014-08-18 13:00:00,24.77,24.78,24.76,24.77,79552.75671507519,13.3965,13.4019,13.3911,13.3965,79552.7567
2014-08-18 13:30:00,24.77,24.77,24.7,24.74,117208.5850147796,13.3965,13.3965,13.3587,13.3803,117208.585
2014-08-18 14:00:00,24.73,24.74,24.71,24.73,150623.31319881763,13.3749,13.3803,13.3641,13.3749,150623.3132
2014-08-18 14:30:00,24.73,24.74,24.71,24.73,225806.4516129032,13.3749,13.3803,13.3641,13.3749,225806.4516
2014-08-18 15:00:00,24.74,24.77,24.72,24.77,288394.8078653129,13.3803,13.3965,13.3695,13.3965,288394.8079
2014-08-18 15:30:00,24.77,24.83,24.77,24.81,497365.3772008739,13.3965,13.429,13.3965,13.4182,497365.3772
2014-08-19 09:30:00,24.84,24.87,24.79,24.85,283511.11682303046,13.4344,13.4506,13.4074,13.4398,283511.1168
2014-08-19 10:00:00,24.85,24.91,24.84,24.89,339673.563809279,13.4398,13.4723,13.4344,13.4614,339673.5638
2014-08-19 10:30:00,24.89,24.91,24.86,24.91,126333.37617272844,13.4614,13.4723,13.4452,13.4723,126333.3762
2014-08-19 11:00:00,24.91,24.93,24.86,24.87,214625.3694897828,13.4723,13.4831,13.4452,13.4506,214625.3695
2014-08-19 11:30:00,24.87,24.88,24.85,24.88,99987.14818146768,13.4506,13.456,13.4398,13.456,99987.1482
2014-08-19 12:00:00,24.88,24.88,24.86,24.87,155378.48605577688,13.456,13.456,13.4452,13.4506,155378.4861
2014-08-19 12:30:00,24.87,24.88,24.85,24.85,96774.19354838708,13.4506,13.456,13.4398,13.4398,96774.1935
2014-08-19 13:00:00,24.86,24.88,24.84,24.85,129674.84899113224,13.4452,13.456,13.4344,13.4398,129674.849
2014-08-19 13:30:00,24.84,24.87,24.82,24.83,141498.5220408688,13.4344,13.4506,13.4236,13.429,141498.522
2014-08-19 14:00:00,24.83,24.85,24.81,24.84,159748.10435676647,13.429,13.4398,13.4182,13.4344,159748.1044
2014-08-19 14:30:00,24.84,24.85,24.83,24.84,74797.58385811592,13.4344,13.4398,13.429,13.4344,74797.5839
2014-08-19 15:00:00,24.84,24.85,24.8,24.8,154992.93149980722,13.4344,13.4398,13.4128,13.4128,154992.9315
2014-08-19 15:30:00,24.8,24.85,24.8,24.81,462665.4671636037,13.4128,13.4398,13.4128,13.4182,462665.4672
2014-08-20 09:30:00,24.79,24.87,24.74,24.79,163860.68628710962,13.4074,13.4506,13.3803,13.4074,163860.6863
2014-08-20 10:00:00,24.79,24.84,24.78,24.82,319367.6905282097,13.4074,13.4344,13.4019,13.4236,319367.6905
2014-08-20 10:30:00,24.82,24.86,24.82,24.85,168615.85914406888,13.4236,13.4452,13.4236,13.4398,168615.8591
2014-08-20 11:00:00,24.86,24.87,24.83,24.85,178254.72304331063,13.4452,13.4506,13.429,13.4398,178254.723
2014-08-20 11:30:00,24.86,24.9,24.85,24.87,151265.90412543374,13.4452,13.4668,13.4398,13.4506,151265.9041
2014-08-20 12:00:00,24.87,24.91,24.86,24.9,125433.74887546588,13.4506,13.4723,13.4452,13.4668,125433.7489
2014-08-20 12:30:00,24.9,24.91,24.89,24.9,86749.77509317567,13.4668,13.4723,13.4614,13.4668,86749.7751
2014-08-20 13:00:00,24.9,24.95,24.9,24.95,163346.6135458167,13.4668,13.4939,13.4668,13.4939,163346.6135
2014-08-20 13:30:00,24.95,24.97,24.93,24.93,132116.69451227348,13.4939,13.5047,13.4831,13.4831,132116.6945
2014-08-20 14:00:00,24.93,24.95,24.87,24.94,221950.9060532065,13.4831,13.4939,13.4506,13.4885,221950.9061
2014-08-20 14:30:00,24.94,24.98,24.94,24.97,88163.47513173113,13.4885,13.5101,13.4885,13.5047,88163.4751
2014-08-20 15:00:00,24.97,24.99,24.91,24.91,242513.81570492225,13.5047,13.5155,13.4723,13.4723,242513.8157
2014-08-20 15:30:00,24.91,24.94,24.89,24.91,357537.591569207,13.4723,13.4885,13.4614,13.4723,357537.5916
2014-08-21 09:30:00,24.98,25.05,24.96,25.01,190078.3960930472,13.5101,13.548,13.4993,13.5263,190078.3961
2014-08-21 10:00:00,25.02,25.06,25.01,25.03,167202.15910551342,13.5317,13.5534,13.5263,13.5372,167202.1591
2014-08-21 10:30:00,25.03,25.12,25.03,25.1,157306.25883562522,13.5372,13.5858,13.5372,13.575,157306.2588
2014-08-21 11:00:00,25.1,25.12,25.08,25.08,116437.47590284023,13.575,13.5858,13.5642,13.5642,116437.4759
2014-08-21 11:30:00,25.09,25.12,25.08,25.09,212440.560339288,13.5696,13.5858,13.5642,13.5696,212440.5603
2014-08-21 12:00:00,25.09,25.11,25.07,25.08,159748.10435676647,13.5696,13.5804,13.5588,13.5642,159748.1044
2014-08-21 12:30:00,25.08,25.09,25.07,25.09,75440.17478473204,13.5642,13.5696,13.5588,13.5696,75440.1748
2014-08-21 13:00:00,25.09,25.13,25.09,25.13,121449.68513044596,13.5696,13.5912,13.5696,13.5912,121449.6851
2014-08-21 13:30:00,25.13,25.15,25.12,25.13,120935.61238915306,13.5912,13.6021,13.5858,13.5912,120935.6124
2014-08-21 14:00:00,25.14,25.14,25.09,25.09,90091.24791157948,13.5966,13.5966,13.5696,13.5696,90091.2479
2014-08-21 14:30:00,25.1,25.1,25.09,25.1,70813.520113096,13.575,13.575,13.5696,13.575,70813.5201
2014-08-21 15:00:00,25.1,25.11,25.08,25.09,128518.18532322322,13.575,13.5804,13.5642,13.5696,128518.1853
2014-08-21 15:30:00,25.09,25.09,24.98,25.02,1001285.1818532322,13.5696,13.5696,13.5101,13.5317,1001285.1819
2014-08-22 09:30:00,25.04,25.09,24.93,24.95,170029.55918262433,13.5426,13.5696,13.4831,13.4939,170029.5592
2014-08-22 10:00:00,24.95,24.98,24.9,24.91,90990.87520884204,13.4939,13.5101,13.4668,13.4723,90990.8752
2014-08-22 10:30:00,24.91,24.93,24.88,24.89,118622.28505333504,13.4723,13.4831,13.456,13.4614,118622.2851
2014-08-22 11:00:00,24.88,24.91,24.87,24.88,72098.70196632823,13.456,13.4723,13.4506,13.456,72098.702
2014-08-22 11:30:00,24.89,24.98,24.88,24.95,106284.5392623056,13.4614,13.5101,13.456,13.4939,106284.5393
2014-08-22 12:00:00,24.95,24.98,24.94,24.96,59246.88343400591,13.4939,13.5101,13.4885,13.4993,59246.8834
2014-08-22 12:30:00,24.97,24.97,24.89,24.9,123505.97609561752,13.5047,13.5047,13.4614,13.4668,123505.9761
2014-08-22 13:00:00,24.89,24.9,24.88,24.88,140470.376558283,13.4614,13.4668,13.456,13.456,140470.3766
2014-08-22 13:30:00,24.88,24.9,24.87,24.87,112067.85760185066,13.456,13.4668,13.4506,13.4506,112067.8576
2014-08-22 14:00:00,24.87,24.87,24.82,24.82,115794.88497622412,13.4506,13.4506,13.4236,13.4236,115794.885
2014-08-22 14:30:00,24.82,24.83,24.77,24.78,107955.27567150752,13.4236,13.429,13.3965,13.4019,107955.2757
2014-08-22 15:00:00,24.77,24.81,24.77,24.8,164503.27721372573,13.3965,13.4182,13.3965,13.4128,164503.2772
2014-08-22 15:30:00,24.8,24.81,24.77,24.78,455982.521526796,13.4128,13.4182,13.3965,13.4019,455982.5215
2014-08-25 09:30:00,24.84,25.0,24.84,24.92,122220.7942423853,13.4344,13.5209,13.4344,13.4777,122220.7942
2014-08-25 10:00:00,24.92,24.97,24.9,24.95,71456.11103971212,13.4777,13.5047,13.4668,13.4939,71456.111
2014-08-25 10:30:00,24.95,24.97,24.92,24.95,67986.12003598509,13.4939,13.5047,13.4777,13.4939,67986.12
2014-08-25 11:00:00,24.94,24.98,24.94,24.98,55776.89243027888,13.4885,13.5101,13.4885,13.5101,55776.8924
2014-08-25 11:30:00,24.99,24.99,24.89,24.9,119264.87597995116,13.5155,13.5155,13.4614,13.4668,119264.876
2014-08-25 12:00:00,24.9,24.94,24.9,24.91,84950.52049865056,13.4668,13.4885,13.4668,13.4723,84950.5205
2014-08-25 12:30:00,24.9,24.91,24.87,24.88,48451.35586685516,13.4668,13.4723,13.4506,13.456,48451.3559
2014-08-25 13:00:00,24.88,24.89,24.87,24.88,52949.49235316797,13.456,13.4614,13.4506,13.456,52949.4924
2014-08-25 13:30:00,24.88,24.89,24.86,24.86,71584.62922503534,13.456,13.4614,13.4452,13.4452,71584.6292
2014-08-25 14:00:00,24.87,24.88,24.85,24.86,66957.9745533993,13.4506,13.456,13.4398,13.4452,66957.9746
2014-08-25 14:30:00,24.85,24.9,24.84,24.9,79809.79308572163,13.4398,13.4668,13.4344,13.4668,79809.7931
2014-08-25 15:00:00,24.9,24.94,24.89,24.94,143040.74026474747,13.4668,13.4885,13.4614,13.4885,143040.7403
2014-08-25 15:30:00,24.94,24.99,24.93,24.99,309728.826628968,13.4885,13.5155,13.4831,13.5155,309728.8266
2014-08-26 09:30:00,24.98,25.07,24.96,25.02,105898.98470633596,13.5101,13.5588,13.4993,13.5317,105898.9847
2014-08-26 10:00:00,25.03,25.03,24.91,24.95,53977.63783575376,13.5372,13.5372,13.4723,13.4939,53977.6378
2014-08-26 10:30:00,24.95,24.96,24.91,24.94,104999.35740907336,13.4939,13.4993,13.4723,13.4885,104999.3574
2014-08-26 11:00:00,24.94,24.95,24.92,24.94,85079.03868397378,13.4885,13.4939,13.4777,13.4885,85079.0387
2014-08-26 11:30:00,24.94,24.95,24.85,24.88,122092.27605706207,13.4885,13.4939,13.4398,13.456,122092.2761
2014-08-26 12:00:00,24.88,24.9,24.85,24.88,86749.77509317567,13.456,13.4668,13.4398,13.456,86749.7751
2014-08-26 12:30:00,24.88,24.88,24.82,24.84,92019.02069142784,13.456,13.456,13.4236,13.4344,92019.0207
2014-08-26 13:00:00,24.84,24.86,24.81,24.86,115537.84860557767,13.4344,13.4452,13.4182,13.4452,115537.8486
2014-08-26 13:30:00,24.87,24.87,24.83,24.85,99858.62999614445,13.4506,13.4506,13.429,13.4398,99858.63
2014-08-26 14:00:00,24.85,24.87,24.85,24.87,104099.73011181082,13.4398,13.4506,13.4398,13.4506,104099.7301
2014-08-26 14:30:00,24.87,24.88,24.85,24.86,96902.71173371033,13.4506,13.456,13.4398,13.4452,96902.7117
2014-08-26 15:00:00,24.85,24.86,24.79,24.8,183652.486826886,13.4398,13.4452,13.4074,13.4128,183652.4868
2014-08-26 15:30:00,24.8,24.81,24.79,24.8,409458.9384397892,13.4128,13.4182,13.4074,13.4128,409458.9384
2014-08-27 09:30:00,24.86,25.0,24.85,24.89,249967.8704536692,13.4452,13.5209,13.4398,13.4614,249967.8705
2014-08-27 10:00:00,24.9,24.92,24.89,24.91,92918.6479886904,13.4668,13.4777,13.4614,13.4723,92918.648
2014-08-27 10:30:00,24.91,24.95,24.91,24.94,75183.1384140856,13.4723,13.4939,13.4723,13.4885,75183.1384
2014-08-27 11:00:00,24.94,24.98,24.92,24.93,135586.68551600052,13.4885,13.5101,13.4777,13.4831,135586.6855
2014-08-27 11:30:00,24.93,24.98,24.91,24.98,121963.75787173884,13.4831,13.5101,13.4723,13.5101,121963.7579
2014-08-27 12:00:00,24.98,24.98,24.91,24.93,155892.55879706977,13.5101,13.5101,13.4723,13.4831,155892.5588
2014-08-27 12:30:00,24.93,24.94,24.89,24.9,123120.42153964784,13.4831,13.4885,13.4614,13.4668,123120.4215
2014-08-27 13:00:00,24.9,24.95,24.89,24.95,106027.50289165915,13.4668,13.4939,13.4614,13.4939,106027.5029
2014-08-27 13:30:00,24.95,25.02,24.95,25.01,156920.70427965556,13.4939,13.5317,13.4939,13.5263,156920.7043
2014-08-27 14:00:00,25.01,25.03,24.98,25.03,145482.5857858887,13.5263,13.5372,13.5101,13.5372,145482.5858
2014-08-27 14:30:00,25.03,25.03,24.98,24.98,93561.23891530652,13.5372,13.5372,13.5101,13.5101,93561.2389
2014-08-27 15:00:00,24.99,25.0,24.98,24.99,118750.80323865826,13.5155,13.5209,13.5101,13.5155,118750.8032
2014-08-27 15:30:00,25.0,25.02,24.97,25.0,437475.9028402519,13.5209,13.5317,13.5047,13.5209,437475.9028
2014-08-28 09:30:00,24.9,24.98,24.88,24.94,153193.6769052821,13.4668,13.5101,13.456,13.4885,153193.6769
2014-08-28 10:00:00,24.94,24.94,24.86,24.88,154864.413314484,13.4885,13.4885,13.4452,13.456,154864.4133
2014-08-28 10:30:00,24.88,24.89,24.84,24.89,91119.39339416526,13.456,13.4614,13.4344,13.4614,91119.3934
2014-08-28 11:00:00,24.9,24.91,24.88,24.9,85079.03868397378,13.4668,13.4723,13.456,13.4668,85079.0387
2014-08-28 11:30:00,24.91,24.93,24.89,24.93,92918.6479886904,13.4723,13.4831,13.4614,13.4831,92918.648
2014-08-28 12:00:00,24.92,25.0,24.92,24.99,55648.37424495566,13.4777,13.5209,13.4777,13.5155,55648.3742
2014-08-28 12:30:00,25.0,25.0,24.95,24.96,69656.85644518699,13.5209,13.5209,13.4939,13.4993,69656.8564
2014-08-28 13:00:00,24.96,24.96,24.9,24.9,92276.05706207428,13.4993,13.4993,13.4668,13.4668,92276.0571
2014-08-28 13:30:00,24.9,24.94,24.9,24.91,83922.37501606478,13.4668,13.4885,13.4668,13.4723,83922.375
2014-08-28 14:00:00,24.91,24.95,24.9,24.94,86749.77509317567,13.4723,13.4939,13.4668,13.4885,86749.7751
2014-08-28 14:30:00,24.94,24.98,24.94,24.94,128903.7398791929,13.4885,13.5101,13.4885,13.4885,128903.7399
2014-08-28 15:00:00,24.94,25.0,24.93,24.98,193419.86891145096,13.4885,13.5209,13.4831,13.5101,193419.8689
2014-08-28 15:30:00,24.98,25.02,24.96,25.01,525125.3052306902,13.5101,13.5317,13.4993,13.5263,525125.3052
2014-08-29 09:30:00,24.99,25.07,24.94,24.95,158591.44068885746,13.5155,13.5588,13.4885,13.4939,158591.4407
2014-08-29 10:00:00,24.95,25.01,24.94,24.97,128775.22169386968,13.4939,13.5263,13.4885,13.5047,128775.2217
2014-08-29 10:30:00,24.97,25.04,24.96,25.03,81994.60223621642,13.5047,13.5426,13.4993,13.5372,81994.6022
2014-08-29 11:00:00,25.04,25.05,25.0,25.05,62973.91080837938,13.5426,13.548,13.5209,13.548,62973.9108
2014-08-29 11:30:00,25.05,25.07,25.03,25.05,96260.1208070942,13.548,13.5588,13.5372,13.548,96260.1208
2014-08-29 12:00:00,25.05,25.06,25.02,25.04,104228.24829713404,13.548,13.5534,13.5317,13.5426,104228.2483
2014-08-29 12:30:00,25.04,25.05,25.02,25.02,65544.27451484384,13.5426,13.548,13.5317,13.5317,65544.2745
2014-08-29 13:00:00,25.02,25.04,25.0,25.03,70170.92918647989,13.5317,13.5426,13.5209,13.5372,70170.9292
2014-08-29 13:30:00,25.02,25.03,25.02,25.03,48708.392237501605,13.5317,13.5372,13.5317,13.5372,48708.3922
2014-08-29 14:00:00,25.03,25.03,25.01,25.02,72355.73833697468,13.5372,13.5372,13.5263,13.5317,72355.7383
2014-08-29 14:30:00,25.02,25.02,24.98,24.99,90348.28428222593,13.5317,13.5317,13.5101,13.5155,90348.2843
2014-08-29 15:00:00,24.99,25.0,24.98,24.99,88806.06605834725,13.5155,13.5209,13.5101,13.5155,88806.0661
2014-08-29 15:30:00,25.0,25.05,24.99,25.05,421796.68423081865,13.5209,13.548,13.5155,13.548,421796.6842
2014-09-02 09:30:00,25.05,25.05,24.95,24.98,308829.1993317054,13.548,13.548,13.4939,13.5101,308829.1993
2014-09-02 10:00:00,24.99,25.09,24.96,25.08,208456.49659426807,13.5155,13.5696,13.4993,13.5642,208456.4966
2014-09-02 10:30:00,25.08,25.09,24.97,24.99,175170.28659555328,13.5642,13.5696,13.5047,13.5155,175170.2866
2014-09-02 11:00:00,24.98,25.01,24.95,24.98,130960.03084436448,13.5101,13.5263,13.4939,13.5101,130960.0308
2014-09-02 11:30:00,24.98,24.98,24.91,24.92,110525.63937797198,13.5101,13.5101,13.4723,13.4777,110525.6394
2014-09-02 12:00:00,24.92,24.96,24.91,24.95,91890.5025061046,13.4777,13.4993,13.4723,13.4939,91890.5025
2014-09-02 12:30:00,24.95,24.95,24.85,24.86,114124.14856702225,13.4939,13.4939,13.4398,13.4452,114124.1486
2014-09-02 13:00:00,24.86,24.9,24.84,24.87,106670.09381827529,13.4452,13.4668,13.4344,13.4506,106670.0938
2014-09-02 13:30:00,24.87,24.88,24.84,24.86,66058.34725613674,13.4506,13.456,13.4344,13.4452,66058.3473
2014-09-02 14:00:00,24.86,24.89,24.86,24.87,130445.95810307158,13.4452,13.4614,13.4452,13.4506,130445.9581
2014-09-02 14:30:00,24.88,24.9,24.86,24.89,143940.36756201,13.456,13.4668,13.4452,13.4614,143940.3676
2014-09-02 15:00:00,24.89,24.94,24.89,24.94,147795.91312170672,13.4614,13.4885,13.4614,13.4885,147795.9131
2014-09-02 15:30:00,24.94,24.98,24.93,24.98,581287.7522169387,13.4885,13.5101,13.4831,13.5101,581287.7522
2014-09-03 09:30:00,25.09,25.23,25.03,25.22,290708.13520113094,13.5696,13.6453,13.5372,13.6399,290708.1352
2014-09-03 10:00:00,25.22,25.24,25.15,25.19,201516.51458681404,13.6399,13.6507,13.6021,13.6237,201516.5146
2014-09-03 10:30:00,25.19,25.23,25.18,25.21,145354.06760056547,13.6237,13.6453,13.6183,13.6345,145354.0676
2014-09-03 11:00:00,25.22,25.23,25.19,25.21,131474.10358565737,13.6399,13.6453,13.6237,13.6345,131474.1036
2014-09-03 11:30:00,25.21,25.23,25.2,25.22,146767.76763912092,13.6345,13.6453,13.6291,13.6399,146767.7676
2014-09-03 12:00:00,25.22,25.25,25.21,25.25,157049.22246497878,13.6399,13.6561,13.6345,13.6561,157049.2225
2014-09-03 12:30:00,25.25,25.26,25.23,25.26,128132.63076725356,13.6561,13.6615,13.6453,13.6615,128132.6308
2014-09-03 13:00:00,25.26,25.28,25.25,25.28,135458.16733067727,13.6615,13.6724,13.6561,13.6724,135458.1673
2014-09-03 13:30:00,25.28,25.29,25.22,25.22,280041.12581930344,13.6724,13.6778,13.6399,13.6399,280041.1258
2014-09-03 14:00:00,25.23,25.24,25.2,25.21,248682.68860043696,13.6453,13.6507,13.6291,13.6345,248682.6886
2014-09-03 14:30:00,25.22,25.23,25.19,25.21,190978.0233903097,13.6399,13.6453,13.6237,13.6345,190978.0234
2014-09-03 15:00:00,25.21,25.24,25.19,25.22,353939.0823801568,13.6345,13.6507,13.6237,13.6399,353939.0824
2014-09-03 15:30:00,25.22,25.24,25.2,25.23,741035.8565737051,13.6399,13.6507,13.6291,13.6453,741035.8566
2014-09-04 09:30:00,25.19,25.27,25.18,25.23,205115.02377586428,13.6237,13.667,13.6183,13.6453,205115.0238
2014-09-04 10:00:00,25.23,25.31,25.23,25.3,137900.01285181852,13.6453,13.6886,13.6453,13.6832,137900.0129
2014-09-04 10:30:00,25.29,25.37,25.28,25.37,177869.16848734094,13.6778,13.721,13.6724,13.721,177869.1685
2014-09-04 11:00:00,25.36,25.37,25.32,25.32,89320.13879964015,13.7156,13.721,13.694,13.694,89320.1388
2014-09-04 11:30:00,25.32,25.33,25.3,25.33,92790.12980336718,13.694,13.6994,13.6832,13.6994,92790.1298
2014-09-04 12:00:00,25.33,25.33,25.3,25.33,95360.49350983163,13.6994,13.6994,13.6832,13.6994,95360.4935
2014-09-04 12:30:00,25.32,25.33,25.3,25.3,161161.80439532193,13.694,13.6994,13.6832,13.6832,161161.8044
2014-09-04 13:00:00,25.3,25.32,25.3,25.31,124534.12157820333,13.6832,13.694,13.6832,13.6886,124534.1216
2014-09-04 13:30:00,25.31,25.32,25.27,25.29,198303.55995373343,13.6886,13.694,13.667,13.6778,198303.56
2014-09-04 14:00:00,25.29,25.31,25.27,25.29,218352.39686415627,13.6778,13.6886,13.667,13.6778,218352.3969
2014-09-04 14:30:00,25.29,25.29,25.25,25.26,248425.6522297905,13.6778,13.6778,13.6561,13.6615,248425.6522
2014-09-04 15:00:00,25.26,25.26,25.2,25.21,289937.0260891916,13.6615,13.6615,13.6291,13.6345,289937.0261
2014-09-04 15:30:00,25.22,25.26,25.18,25.25,458167.3306772908,13.6399,13.6615,13.6183,13.6561,458167.3307
2014-09-05 09:30:00,25.21,25.27,25.16,25.2,95489.01169515486,13.6345,13.667,13.6075,13.6291,95489.0117
2014-09-05 10:00:00,25.2,25.21,25.11,25.13,132630.7672535664,13.6291,13.6345,13.5804,13.5912,132630.7673
2014-09-05 10:30:00,25.12,25.14,25.08,25.11,144068.88574733323,13.5858,13.5966,13.5642,13.5804,144068.8857
2014-09-05 11:00:00,25.11,25.16,25.11,25.15,85978.66598123634,13.5804,13.6075,13.5804,13.6021,85978.666
2014-09-05 11:30:00,25.15,25.16,25.12,25.14,80195.34764169129,13.6021,13.6075,13.5858,13.5966,80195.3476
2014-09-05 12:00:00,25.14,25.17,25.14,25.16,71841.66559568178,13.5966,13.6129,13.5966,13.6075,71841.6656
2014-09-05 12:30:00,25.17,25.22,25.16,25.21,56676.51972754145,13.6129,13.6399,13.6075,13.6345,56676.5197
2014-09-05 13:00:00,25.21,25.24,25.2,25.23,61046.13802853104,13.6345,13.6507,13.6291,13.6453,61046.138
2014-09-05 13:30:00,25.23,25.24,25.21,25.23,45880.99216039069,13.6453,13.6507,13.6345,13.6453,45880.9922
2014-09-05 14:00:00,25.23,25.26,25.22,25.22,115409.33042025448,13.6453,13.6615,13.6399,13.6399,115409.3304
2014-09-05 14:30:00,25.22,25.23,25.19,25.23,62588.356252409714,13.6399,13.6453,13.6237,13.6453,62588.3563
2014-09-05 15:00:00,25.23,25.26,25.23,25.25,88291.99331705435,13.6453,13.6615,13.6453,13.6561,88291.9933
2014-09-05 15:30:00,25.25,25.3,25.24,25.29,407916.7202159105,13.6561,13.6832,13.6507,13.6778,407916.7202
2014-09-08 09:30:00,25.3,25.55,25.27,25.52,284796.29867626267,13.6832,13.8184,13.667,13.8022,284796.2987
2014-09-08 10:00:00,25.52,25.58,25.51,25.58,213468.7058218738,13.8022,13.8346,13.7968,13.8346,213468.7058
2014-09-08 10:30:00,25.58,25.58,25.47,25.48,364349.0553913378,13.8346,13.8346,13.7751,13.7805,364349.0554
2014-09-08 11:00:00,25.48,25.48,25.41,25.43,119650.43053592082,13.7805,13.7805,13.7427,13.7535,119650.4305
2014-09-08 11:30:00,25.43,25.47,25.42,25.47,170158.07736794755,13.7535,13.7751,13.7481,13.7751,170158.0774
2014-09-08 12:00:00,25.47,25.48,25.44,25.44,103328.62099987148,13.7751,13.7805,13.7589,13.7589,103328.621
2014-09-08 12:30:00,25.44,25.45,25.41,25.41,61431.69258450071,13.7589,13.7643,13.7427,13.7427,61431.6926
2014-09-08 13:00:00,25.41,25.44,25.39,25.41,128903.7398791929,13.7427,13.7589,13.7319,13.7427,128903.7399
2014-09-08 13:30:00,25.41,25.43,25.4,25.4,118750.80323865826,13.7427,13.7535,13.7373,13.7373,118750.8032
2014-09-08 14:00:00,25.4,25.44,25.4,25.43,128004.11258193034,13.7373,13.7589,13.7373,13.7535,128004.1126
2014-09-08 14:30:00,25.44,25.44,25.37,25.37,120293.02146253694,13.7589,13.7589,13.721,13.721,120293.0215
2014-09-08 15:00:00,25.38,25.44,25.37,25.42,192520.2416141884,13.7264,13.7589,13.721,13.7481,192520.2416
2014-09-08 15:30:00,25.42,25.46,25.41,25.43,470248.0400976738,13.7481,13.7697,13.7427,13.7535,470248.0401
2014-09-09 09:30:00,25.35,25.43,25.27,25.29,214625.3694897828,13.7102,13.7535,13.667,13.6778,214625.3695
2014-09-09 10:00:00,25.3,25.36,25.29,25.34,138414.0855931114,13.6832,13.7156,13.6778,13.7048,138414.0856
2014-09-09 10:30:00,25.34,25.37,25.31,25.33,82765.71134815576,13.7048,13.721,13.6886,13.6994,82765.7113
2014-09-09 11:00:00,25.34,25.36,25.33,25.34,47680.24675491582,13.7048,13.7156,13.6994,13.7048,47680.2468
2014-09-09 11:30:00,25.34,25.35,25.28,25.3,86878.29327849891,13.7048,13.7102,13.6724,13.6832,86878.2933
2014-09-09 12:00:00,25.3,25.32,25.29,25.3,56933.55609818789,13.6832,13.694,13.6778,13.6832,56933.5561
2014-09-09 12:30:00,25.3,25.32,25.28,25.29,85978.66598123634,13.6832,13.694,13.6724,13.6778,85978.666
2014-09-09 13:00:00,25.29,25.32,25.28,25.3,165916.97725228118,13.6778,13.694,13.6724,13.6832,165916.9773
2014-09-09 13:30:00,25.31,25.34,25.3,25.33,102686.03007325536,13.6886,13.7048,13.6832,13.6994,102686.0301
2014-09-09 14:00:00,25.33,25.34,25.31,25.32,103071.58462922504,13.6994,13.7048,13.6886,13.694,103071.5846
2014-09-09 14:30:00,25.32,25.35,25.3,25.33,185580.25960673435,13.694,13.7102,13.6832,13.6994,185580.2596
2014-09-09 15:00:00,25.33,25.33,25.28,25.32,377843.4648502763,13.6994,13.6994,13.6724,13.694,377843.4649
2014-09-09 15:30:00,25.31,25.33,25.26,25.28,576789.6157306258,13.6886,13.6994,13.6615,13.6724,576789.6157
2014-09-10 09:30:00,25.29,25.3,25.2,25.21,143940.36756201,13.6778,13.6832,13.6291,13.6345,143940.3676
2014-09-10 10:00:00,25.21,25.22,25.12,25.12,487855.03148695535,13.6345,13.6399,13.5858,13.5858,487855.0315
2014-09-10 10:30:00,25.12,25.13,25.06,25.09,298547.7445058476,13.5858,13.5912,13.5534,13.5696,298547.7445
2014-09-10 11:00:00,25.1,25.19,25.08,25.18,128261.14895257678,13.575,13.6237,13.5642,13.6183,128261.149
2014-09-10 11:30:00,25.18,25.21,25.16,25.19,88677.54787302403,13.6183,13.6345,13.6075,13.6237,88677.5479
2014-09-10 12:00:00,25.19,25.21,25.16,25.21,137385.94011052564,13.6237,13.6345,13.6075,13.6345,137385.9401
2014-09-10 12:30:00,25.21,25.22,25.15,25.16,97930.8572162961,13.6345,13.6399,13.6021,13.6075,97930.8572
2014-09-10 13:00:00,25.16,25.26,25.16,25.26,118365.2486826886,13.6075,13.6615,13.6075,13.6615,118365.2487
2014-09-10 13:30:00,25.25,25.29,25.25,25.26,135586.68551600052,13.6561,13.6778,13.6561,13.6615,135586.6855
2014-09-10 14:00:00,25.26,25.28,25.19,25.23,185066.18686544144,13.6615,13.6724,13.6237,13.6453,185066.1869
2014-09-10 14:30:00,25.24,25.24,25.21,25.22,75697.21115537848,13.6507,13.6507,13.6345,13.6399,75697.2112
2014-09-10 15:00:00,25.22,25.26,25.22,25.25,152037.0132373731,13.6399,13.6615,13.6399,13.6561,152037.0132
2014-09-10 15:30:00,25.25,25.26,25.23,25.26,317439.91774836136,13.6561,13.6615,13.6453,13.6615,317439.9177
2014-09-11 09:30:00,25.24,25.3,25.17,25.29,143297.7766353939,13.6507,13.6832,13.6129,13.6778,143297.7766
2014-09-11 10:00:00,25.28,25.3,25.24,25.24,176198.43207813904,13.6724,13.6832,13.6507,13.6507,176198.4321
2014-09-11 10:30:00,25.25,25.25,25.22,25.24,81866.0840508932,13.6561,13.6561,13.6399,13.6507,81866.0841
2014-09-11 11:00:00,25.25,25.26,25.23,25.24,140855.93111425266,13.6561,13.6615,13.6453,13.6507,140855.9311
2014-09-11 11:30:00,25.24,25.29,25.23,25.28,324122.863385169,13.6507,13.6778,13.6453,13.6724,324122.8634
2014-09-11 12:00:00,25.29,25.4,25.29,25.39,199203.187250996,13.6778,13.7373,13.6778,13.7319,199203.1873
2014-09-11 12:30:00,25.39,25.4,25.34,25.35,96003.08443644777,13.7319,13.7373,13.7048,13.7102,96003.0844
2014-09-11 13:00:00,25.35,25.35,25.31,25.32,113481.55764040611,13.7102,13.7102,13.6886,13.694,113481.5576
2014-09-11 13:30:00,25.32,25.32,25.28,25.3,121706.7215010924,13.694,13.694,13.6724,13.6832,121706.7215
2014-09-11 14:00:00,25.3,25.33,25.3,25.31,115794.88497622412,13.6832,13.6994,13.6832,13.6886,115794.885
2014-09-11 14:30:00,25.32,25.33,25.27,25.3,129032.25806451612,13.694,13.6994,13.667,13.6832,129032.2581
2014-09-11 15:00:00,25.3,25.3,25.27,25.3,153193.6769052821,13.6832,13.6832,13.667,13.6832,153193.6769
2014-09-11 15:30:00,25.29,25.32,25.28,25.28,690271.173371032,13.6778,13.694,13.6724,13.6724,690271.1734
2014-09-12 09:30:00,25.31,25.33,25.23,25.23,135329.64914535405,13.6886,13.6994,13.6453,13.6453,135329.6491
2014-09-12 10:00:00,25.23,25.3,25.19,25.26,79681.2749003984,13.6453,13.6832,13.6237,13.6615,79681.2749
2014-09-12 10:30:00,25.26,25.3,25.25,25.29,131345.58540033415,13.6615,13.6832,13.6561,13.6778,131345.5854
2014-09-12 11:00:00,25.29,25.31,25.24,25.27,76211.28389667138,13.6778,13.6886,13.6507,13.667,76211.2839
2014-09-12 11:30:00,25.26,25.26,25.19,25.21,172728.44107441205,13.6615,13.6615,13.6237,13.6345,172728.4411
2014-09-12 12:00:00,25.21,25.23,25.18,25.21,75825.7293407017,13.6345,13.6453,13.6183,13.6345,75825.7293
2014-09-12 12:30:00,25.2,25.2,25.12,25.13,95103.4571391852,13.6291,13.6291,13.5858,13.5912,95103.4571
2014-09-12 13:00:00,25.13,25.16,25.1,25.12,90348.28428222593,13.5912,13.6075,13.575,13.5858,90348.2843
2014-09-12 13:30:00,25.12,25.17,25.09,25.16,94717.90258321552,13.5858,13.6129,13.5696,13.6075,94717.9026
2014-09-12 14:00:00,25.15,25.19,25.12,25.12,138157.04922246496,13.6021,13.6237,13.5858,13.5858,138157.0492
2014-09-12 14:30:00,25.12,25.13,25.07,25.08,142141.1129674849,13.5858,13.5912,13.5588,13.5642,142141.113
2014-09-12 15:00:00,25.08,25.15,25.05,25.14,213083.1512659041,13.5642,13.6021,13.548,13.5966,213083.1513
2014-09-12 15:30:00,25.15,25.18,25.13,25.16,444030.3302917362,13.6021,13.6183,13.5912,13.6075,444030.3303
2014-09-15 09:30:00,25.16,25.16,25.05,25.12,207042.79655571264,13.6075,13.6075,13.548,13.5858,207042.7966
2014-09-15 10:00:00,25.12,25.15,25.06,25.09,208327.97840894485,13.5858,13.6021,13.5534,13.5696,208327.9784
2014-09-15 10:30:00,25.09,25.09,25.01,25.08,642462.408430793,13.5696,13.5696,13.5263,13.5642,642462.4084
2014-09-15 11:00:00,25.08,25.13,25.07,25.12,177997.68667266416,13.5642,13.5912,13.5588,13.5858,177997.6867
2014-09-15 11:30:00,25.12,25.13,25.05,25.09,139956.3038169901,13.5858,13.5912,13.548,13.5696,139956.3038
2014-09-15 12:00:00,25.08,25.15,25.08,25.13,103971.2119264876,13.5642,13.6021,13.5642,13.5912,103971.2119
2014-09-15 12:30:00,25.13,25.18,25.12,25.18,161161.80439532193,13.5912,13.6183,13.5858,13.6183,161161.8044
2014-09-15 13:00:00,25.18,25.19,25.15,25.15,142526.66752345455,13.6183,13.6237,13.6021,13.6021,142526.6675
2014-09-15 13:30:00,25.16,25.18,25.12,25.13,223621.64246240843,13.6075,13.6183,13.5858,13.5912,223621.6425
2014-09-15 14:00:00,25.13,25.16,25.12,25.13,222722.01516514583,13.5912,13.6075,13.5858,13.5912,222722.0152
2014-09-15 14:30:00,25.13,25.13,25.1,25.12,261277.4707621128,13.5912,13.5912,13.575,13.5858,261277.4708
2014-09-15 15:00:00,25.12,25.15,25.09,25.12,1050379.1286467034,13.5858,13.6021,13.5696,13.5858,1050379.1286
2014-09-15 15:30:00,25.12,25.19,25.08,25.17,594525.1253052306,13.5858,13.6237,13.5642,13.6129,594525.1253
2014-09-16 09:30:00,25.16,25.23,25.12,25.2,190206.9142783704,13.6075,13.6453,13.5858,13.6291,190206.9143
2014-09-16 10:00:00,25.19,25.21,25.09,25.17,361650.17349955015,13.6237,13.6345,13.5696,13.6129,361650.1735
2014-09-16 10:30:00,25.18,25.19,25.14,25.16,237887.1610332862,13.6183,13.6237,13.5966,13.6075,237887.161
2014-09-16 11:00:00,25.17,25.18,25.14,25.16,138414.0855931114,13.6129,13.6183,13.5966,13.6075,138414.0856
2014-09-16 11:30:00,25.16,25.21,25.16,25.19,179668.4230818661,13.6075,13.6345,13.6075,13.6237,179668.4231
2014-09-16 12:00:00,25.19,25.25,25.18,25.23,130188.92173242514,13.6237,13.6561,13.6183,13.6453,130188.9217
2014-09-16 12:30:00,25.23,25.25,25.23,25.25,174656.21385426036,13.6453,13.6561,13.6453,13.6561,174656.2139
2014-09-16 13:00:00,25.24,25.26,25.22,25.23,188793.21423981493,13.6507,13.6615,13.6399,13.6453,188793.2142
2014-09-16 13:30:00,25.24,25.25,25.2,25.22,140855.93111425266,13.6507,13.6561,13.6291,13.6399,140855.9311
2014-09-16 14:00:00,25.22,25.25,25.21,25.22,196247.26898856187,13.6399,13.6561,13.6345,13.6399,196247.269
2014-09-16 14:30:00,25.22,25.24,25.19,25.2,144197.40393265645,13.6399,13.6507,13.6237,13.6291,144197.4039
2014-09-16 15:00:00,25.2,25.23,25.19,25.19,180825.08674977507,13.6291,13.6453,13.6237,13.6237,180825.0867
2014-09-16 15:30:00,25.19,25.23,25.18,25.18,509446.0866212569,13.6237,13.6453,13.6183,13.6183,509446.0866
2014-09-17 09:30:00,25.1,25.16,24.95,24.96,361907.2098701966,13.575,13.6075,13.4939,13.4993,361907.2099
2014-09-17 10:00:00,24.97,25.05,24.96,25.03,287109.6260120807,13.5047,13.548,13.4993,13.5372,287109.626
2014-09-17 10:30:00,25.02,25.03,24.85,24.86,471533.2219509061,13.5317,13.5372,13.4398,13.4452,471533.222
2014-09-17 11:00:00,24.86,24.87,24.74,24.87,498779.07723942935,13.4452,13.4506,13.3803,13.4506,498779.0772
2014-09-17 11:30:00,24.88,24.9,24.83,24.83,274386.3256650816,13.456,13.4668,13.429,13.429,274386.3257
2014-09-17 12:00:00,24.82,24.82,24.72,24.73,243156.40663153835,13.4236,13.4236,13.3695,13.3749,243156.4066
2014-09-17 12:30:00,24.72,24.77,24.64,24.77,259349.69798226448,13.3695,13.3965,13.3262,13.3965,259349.698
2014-09-17 13:00:00,24.77,24.88,24.76,24.86,239686.4156278113,13.3965,13.456,13.3911,13.4452,239686.4156
2014-09-17 13:30:00,24.86,24.98,24.84,24.97,259092.66161161804,13.4452,13.5101,13.4344,13.5047,259092.6616
2014-09-17 14:00:00,24.97,25.05,24.89,25.02,366662.3827271559,13.5047,13.548,13.4614,13.5317,366662.3827
2014-09-17 14:30:00,25.03,25.05,24.99,25.02,203572.8055519856,13.5372,13.548,13.5155,13.5317,203572.8056
2014-09-17 15:00:00,25.01,25.03,24.95,24.99,540418.9692841537,13.5263,13.5372,13.4939,13.5155,540418.9693
2014-09-17 15:30:00,24.99,24.99,24.87,24.91,1084822.0023133273,13.5155,13.5155,13.4506,13.4723,1084822.0023
2014-09-18 09:30:00,25.83,26.0,25.19,25.32,2346227.991260764,13.9698,14.0618,13.6237,13.694,2346227.9913
2014-09-18 10:00:00,25.3,25.66,25.28,25.54,987790.7723942938,13.6832,13.8779,13.6724,13.813,987790.7724
2014-09-18 10:30:00,25.53,25.58,25.49,25.53,789230.1760699139,13.8076,13.8346,13.7859,13.8076,789230.1761
2014-09-18 11:00:00,25.53,25.65,25.5,25.6,667523.4545688215,13.8076,13.8725,13.7913,13.8454,667523.4546
2014-09-18 11:30:00,25.6,25.74,25.58,25.72,595681.7889731397,13.8454,13.9211,13.8346,13.9103,595681.789
2014-09-18 12:00:00,25.72,25.9,25.72,25.87,617529.8804780876,13.9103,14.0077,13.9103,13.9915,617529.8805
2014-09-18 12:30:00,25.86,25.88,25.72,25.88,326821.7452769567,13.986,13.9969,13.9103,13.9969,326821.7453
2014-09-18 13:00:00,25.87,25.96,25.82,25.86,619329.1350726128,13.9915,14.0401,13.9644,13.986,619329.1351
2014-09-18 13:30:00,25.85,25.91,25.74,25.88,284025.18956432334,13.9806,14.0131,13.9211,13.9969,284025.1896
2014-09-18 14:00:00,25.87,25.97,25.85,25.93,441074.4120293021,13.9915,14.0455,13.9806,14.0239,441074.412
2014-09-18 14:30:00,25.93,26.06,25.93,26.04,548258.5785888704,14.0239,14.0942,14.0239,14.0834,548258.5786
2014-09-18 15:00:00,26.04,26.18,26.0,26.13,777792.057576147,14.0834,14.1591,14.0618,14.1321,777792.0576
2014-09-18 15:30:00,26.13,26.14,26.01,26.05,1685001.9277727797,14.1321,14.1375,14.0672,14.0888,1685001.9278
2014-09-19 09:30:00,26.18,26.41,26.09,26.38,1132373.73088292,14.1591,14.2835,14.1104,14.2673,1132373.7309
2014-09-19 10:00:00,26.38,26.39,26.3,26.35,356766.4824572677,14.2673,14.2727,14.224,14.2511,356766.4825
2014-09-19 10:30:00,26.35,26.42,26.23,26.25,495823.1589769952,14.2511,14.2889,14.1862,14.197,495823.159
2014-09-19 11:00:00,26.25,26.36,26.22,26.35,480529.49492353166,14.197,14.2565,14.1807,14.2511,480529.4949
2014-09-19 11:30:00,26.34,26.37,26.31,26.36,266289.67998971854,14.2456,14.2619,14.2294,14.2565,266289.68
2014-09-19 12:00:00,26.37,26.37,26.28,26.3,192905.79617015808,14.2619,14.2619,14.2132,14.224,192905.7962
2014-09-19 12:30:00,26.29,26.3,26.22,26.28,245341.2157820332,14.2186,14.224,14.1807,14.2132,245341.2158
2014-09-19 13:00:00,26.28,26.28,26.17,26.17,219637.5787173885,14.2132,14.2132,14.1537,14.1537,219637.5787
2014-09-19 13:30:00,26.18,26.24,26.12,26.21,269502.6346227991,14.1591,14.1916,14.1267,14.1753,269502.6346
2014-09-19 14:00:00,26.21,26.26,26.21,26.25,235059.76095617528,14.1753,14.2024,14.1753,14.197,235059.761
2014-09-19 14:30:00,26.25,26.27,26.21,26.26,222207.94242385292,14.197,14.2078,14.1753,14.2024,222207.9424
2014-09-19 15:00:00,26.26,26.35,26.25,26.3,376815.31936769054,14.2024,14.2511,14.197,14.224,376815.3194
2014-09-19 15:30:00,26.31,26.31,26.15,26.15,1192520.2416141883,14.2294,14.2294,14.1429,14.1429,1192520.2416
2014-09-22 09:30:00,26.07,26.21,26.06,26.18,311142.52666752343,14.0996,14.1753,14.0942,14.1591,311142.5267
2014-09-22 10:00:00,26.18,26.21,26.09,26.11,296877.00809664564,14.1591,14.1753,14.1104,14.1213,296877.0081
2014-09-22 10:30:00,26.11,26.11,26.02,26.07,269374.1164374759,14.1213,14.1213,14.0726,14.0996,269374.1164
2014-09-22 11:00:00,26.07,26.07,26.01,26.04,255108.5978665981,14.0996,14.0996,14.0672,14.0834,255108.5979
2014-09-22 11:30:00,26.04,26.06,26.0,26.04,269245.5982521527,14.0834,14.0942,14.0618,14.0834,269245.5983
2014-09-22 12:00:00,26.04,26.07,26.03,26.06,176712.50481943195,14.0834,14.0996,14.078,14.0942,176712.5048
2014-09-22 12:30:00,26.05,26.07,26.03,26.04,154221.82238786787,14.0888,14.0996,14.078,14.0834,154221.8224
2014-09-22 13:00:00,26.04,26.07,26.04,26.06,155635.52242642333,14.0834,14.0996,14.0834,14.0942,155635.5224
2014-09-22 13:30:00,26.07,26.11,26.06,26.07,284796.29867626267,14.0996,14.1213,14.0942,14.0996,284796.2987
2014-09-22 14:00:00,26.06,26.07,26.03,26.05,167973.26821745277,14.0942,14.0996,14.078,14.0888,167973.2682
2014-09-22 14:30:00,26.05,26.07,26.04,26.07,147795.91312170672,14.0888,14.0996,14.0834,14.0996,147795.9131
2014-09-22 15:00:00,26.07,26.09,26.07,26.07,293535.53527824185,14.0996,14.1104,14.0996,14.0996,293535.5353
2014-09-22 15:30:00,26.07,26.09,26.04,26.09,537720.087392366,14.0996,14.1104,14.0834,14.1104,537720.0874
2014-09-23 09:30:00,26.07,26.07,25.96,25.99,707492.6102043439,14.0996,14.0996,14.0401,14.0564,707492.6102
2014-09-23 10:00:00,26.0,26.03,25.92,26.0,376686.8011823673,14.0618,14.078,14.0185,14.0618,376686.8012
2014-09-23 10:30:00,26.0,26.01,25.96,25.97,343529.1093689757,14.0618,14.0672,14.0401,14.0455,343529.1094
2014-09-23 11:00:00,25.97,26.0,25.94,25.99,578331.8339545046,14.0455,14.0618,14.0293,14.0564,578331.834
2014-09-23 11:30:00,25.99,26.01,25.97,25.97,277856.31666880863,14.0564,14.0672,14.0455,14.0455,277856.3167
2014-09-23 12:00:00,25.97,25.98,25.94,25.95,160390.69528338258,14.0455,14.0509,14.0293,14.0347,160390.6953
2014-09-23 12:30:00,25.96,25.97,25.9,25.92,244827.14304074025,14.0401,14.0455,14.0077,14.0185,244827.143
2014-09-23 13:00:00,25.91,25.92,25.87,25.89,115537.84860557767,14.0131,14.0185,13.9915,14.0023,115537.8486
2014-09-23 13:30:00,25.9,25.91,25.86,25.88,265904.1254337489,14.0077,14.0131,13.986,13.9969,265904.1254
2014-09-23 14:00:00,25.87,25.88,25.83,25.85,186351.36871867368,13.9915,13.9969,13.9698,13.9806,186351.3687
2014-09-23 14:30:00,25.85,25.85,25.76,25.8,239043.8247011952,13.9806,13.9806,13.932,13.9536,239043.8247
2014-09-23 15:00:00,25.8,25.83,25.76,25.77,393651.2016450328,13.9536,13.9698,13.932,13.9374,393651.2016
2014-09-23 15:30:00,25.77,25.82,25.76,25.79,1045109.8830484512,13.9374,13.9644,13.932,13.9482,1045109.883
2014-09-24 09:30:00,25.79,26.03,25.79,26.03,310628.45392623055,13.9482,14.078,13.9482,14.078,310628.4539
2014-09-24 10:00:00,26.03,26.04,25.97,26.04,434648.50276314095,14.078,14.0834,14.0455,14.0834,434648.5028
2014-09-24 10:30:00,26.04,26.05,26.0,26.05,119136.35779462794,14.0834,14.0888,14.0618,14.0888,119136.3578
2014-09-24 11:00:00,26.05,26.07,26.02,26.05,177740.65030201772,14.0888,14.0996,14.0726,14.0888,177740.6503
2014-09-24 11:30:00,26.06,26.07,26.02,26.02,138285.56740778818,14.0942,14.0996,14.0726,14.0726,138285.5674
2014-09-24 12:00:00,26.02,26.03,25.97,25.97,92533.09343272072,14.0726,14.078,14.0455,14.0455,92533.0934
2014-09-24 12:30:00,25.97,25.97,25.91,25.91,65030.20177355095,14.0455,14.0455,14.0131,14.0131,65030.2018
2014-09-24 13:00:00,25.91,25.93,25.91,25.91,47808.76494023904,14.0131,14.0239,14.0131,14.0131,47808.7649
2014-09-24 13:30:00,25.92,25.96,25.91,25.93,65929.82907081352,14.0185,14.0401,14.0131,14.0239,65929.8291
2014-09-24 14:00:00,25.93,25.97,25.93,25.97,73126.84744891402,14.0239,14.0455,14.0239,14.0455,73126.8474
2014-09-24 14:30:00,25.97,25.99,25.97,25.98,60403.54710191492,14.0455,14.0564,14.0455,14.0509,60403.5471
2014-09-24 15:00:00,25.99,26.07,25.98,26.04,128903.7398791929,14.0564,14.0996,14.0509,14.0834,128903.7399
2014-09-24 15:30:00,26.04,26.07,26.03,26.07,357409.0733838838,14.0834,14.0996,14.078,14.0996,357409.0734
2014-09-25 09:30:00,26.0,26.0,25.83,25.9,235573.8336974682,14.0618,14.0618,13.9698,14.0077,235573.8337
2014-09-25 10:00:00,25.9,25.96,25.87,25.9,279784.08944865695,14.0077,14.0401,13.9915,14.0077,279784.0894
2014-09-25 10:30:00,25.9,25.9,25.79,25.84,175041.76841023003,14.0077,14.0077,13.9482,13.9752,175041.7684
2014-09-25 11:00:00,25.83,25.83,25.76,25.79,115537.84860557767,13.9698,13.9698,13.932,13.9482,115537.8486
2014-09-25 11:30:00,25.8,25.8,25.72,25.72,91119.39339416526,13.9536,13.9536,13.9103,13.9103,91119.3934
2014-09-25 12:00:00,25.72,25.75,25.65,25.68,138285.56740778818,13.9103,13.9266,13.8725,13.8887,138285.5674
2014-09-25 12:30:00,25.67,25.69,25.65,25.67,63873.53810564194,13.8833,13.8941,13.8725,13.8833,63873.5381
2014-09-25 13:00:00,25.66,25.71,25.64,25.71,75954.24752602493,13.8779,13.9049,13.8671,13.9049,75954.2475
2014-09-25 13:30:00,25.71,25.73,25.62,25.63,195219.12350597608,13.9049,13.9157,13.8562,13.8617,195219.1235
2014-09-25 14:00:00,25.63,25.65,25.61,25.62,117722.65775607248,13.8617,13.8725,13.8508,13.8562,117722.6578
2014-09-25 14:30:00,25.62,25.69,25.61,25.66,143169.2584500707,13.8562,13.8941,13.8508,13.8779,143169.2585
2014-09-25 15:00:00,25.66,25.68,25.61,25.62,307029.9447371803,13.8779,13.8887,13.8508,13.8562,307029.9447
2014-09-25 15:30:00,25.62,25.62,25.55,25.56,768410.2300475517,13.8562,13.8562,13.8184,13.8238,768410.23
2014-09-26 09:30:00,25.63,25.76,25.63,25.7,250867.4977509317,13.8617,13.932,13.8617,13.8995,250867.4978
2014-09-26 10:00:00,25.71,25.77,25.65,25.74,148052.94949235316,13.9049,13.9374,13.8725,13.9211,148052.9495
2014-09-26 10:30:00,25.74,25.76,25.71,25.72,147024.80400976737,13.9211,13.932,13.9049,13.9103,147024.804
2014-09-26 11:00:00,25.73,25.76,25.72,25.72,98959.00269888189,13.9157,13.932,13.9103,13.9103,98959.0027
2014-09-26 11:30:00,25.72,25.73,25.69,25.72,116694.51227348667,13.9103,13.9157,13.8941,13.9103,116694.5123
2014-09-26 12:00:00,25.72,25.74,25.72,25.72,75697.21115537848,13.9103,13.9211,13.9103,13.9103,75697.2112
2014-09-26 12:30:00,25.73,25.74,25.7,25.73,127747.07621128389,13.9157,13.9211,13.8995,13.9157,127747.0762
2014-09-26 13:00:00,25.74,25.76,25.73,25.76,74669.0656727927,13.9211,13.932,13.9157,13.932,74669.0657
2014-09-26 13:30:00,25.76,25.81,25.76,25.8,70942.03829841923,13.932,13.959,13.932,13.9536,70942.0383
2014-09-26 14:00:00,25.81,25.95,25.8,25.9,155635.52242642333,13.959,14.0347,13.9536,14.0077,155635.5224
2014-09-26 14:30:00,25.9,25.96,25.88,25.89,137771.4946664953,14.0077,14.0401,13.9969,14.0023,137771.4947
2014-09-26 15:00:00,25.89,25.92,25.85,25.86,128775.22169386968,14.0023,14.0185,13.9806,13.986,128775.2217
2014-09-26 15:30:00,25.86,25.87,25.82,25.86,338645.41832669324,13.986,13.9915,13.9644,13.986,338645.4183
2014-09-29 09:30:00,25.68,25.75,25.68,25.72,366662.3827271559,13.8887,13.9266,13.8887,13.9103,366662.3827
2014-09-29 10:00:00,25.72,25.72,25.59,25.62,245469.7339673564,13.9103,13.9103,13.84,13.8562,245469.734
2014-09-29 10:30:00,25.62,25.68,25.62,25.62,142783.703894101,13.8562,13.8887,13.8562,13.8562,142783.7039
2014-09-29 11:00:00,25.62,25.67,25.59,25.67,151651.4586814034,13.8562,13.8833,13.84,13.8833,151651.4587
2014-09-29 11:30:00,25.66,25.67,25.64,25.66,78524.61123248939,13.8779,13.8833,13.8671,13.8779,78524.6112
2014-09-29 12:00:00,25.65,25.66,25.6,25.62,100501.22092276056,13.8725,13.8779,13.8454,13.8562,100501.2209
2014-09-29 12:30:00,25.62,25.62,25.58,25.59,76596.83845264105,13.8562,13.8562,13.8346,13.84,76596.8385
2014-09-29 13:00:00,25.59,25.62,25.57,25.62,73255.36563423724,13.84,13.8562,13.8292,13.8562,73255.3656
2014-09-29 13:30:00,25.62,25.68,25.62,25.65,105770.46652101271,13.8562,13.8887,13.8562,13.8725,105770.4665
2014-09-29 14:00:00,25.65,25.66,25.58,25.6,88034.95694640791,13.8725,13.8779,13.8346,13.8454,88034.9569
2014-09-29 14:30:00,25.6,25.66,25.6,25.65,135843.72188664696,13.8454,13.8779,13.8454,13.8725,135843.7219
2014-09-29 15:00:00,25.66,25.73,25.64,25.73,199460.22362164245,13.8779,13.9157,13.8671,13.9157,199460.2236
2014-09-29 15:30:00,25.73,25.73,25.65,25.67,515871.9958874181,13.9157,13.9157,13.8725,13.8833,515871.9959
2014-09-30 09:30:00,25.73,25.77,25.66,25.76,191106.54157563293,13.9157,13.9374,13.8779,13.932,191106.5416
2014-09-30 10:00:00,25.76,25.8,25.7,25.8,185323.22323608788,13.932,13.9536,13.8995,13.9536,185323.2232
2014-09-30 10:30:00,25.8,25.85,25.79,25.83,170672.15010924044,13.9536,13.9806,13.9482,13.9698,170672.1501
2014-09-30 11:00:00,25.82,25.85,25.8,25.83,128518.18532322322,13.9644,13.9806,13.9536,13.9698,128518.1853
2014-09-30 11:30:00,25.83,25.85,25.8,25.85,180053.97763783575,13.9698,13.9806,13.9536,13.9806,180053.9776
2014-09-30 12:00:00,25.85,25.86,25.79,25.8,170158.07736794755,13.9806,13.986,13.9482,13.9536,170158.0774
2014-09-30 12:30:00,25.79,25.79,25.72,25.72,93818.27528595296,13.9482,13.9482,13.9103,13.9103,93818.2753
2014-09-30 13:00:00,25.72,25.74,25.68,25.68,138028.53103714174,13.9103,13.9211,13.8887,13.8887,138028.531
2014-09-30 13:30:00,25.68,25.69,25.6,25.61,156535.1497236859,13.8887,13.8941,13.8454,13.8508,156535.1497
2014-09-30 14:00:00,25.61,25.65,25.6,25.64,224906.82431564064,13.8508,13.8725,13.8454,13.8671,224906.8243
2014-09-30 14:30:00,25.64,25.73,25.62,25.71,441074.4120293021,13.8671,13.9157,13.8562,13.9049,441074.412
2014-09-30 15:00:00,25.72,25.76,25.67,25.73,309857.3448142912,13.9103,13.932,13.8833,13.9157,309857.3448
2014-09-30 15:30:00,25.74,25.78,25.69,25.71,467163.6036499164,13.9211,13.9428,13.8941,13.9049,467163.6036
2014-10-01 09:30:00,25.72,25.72,25.59,25.65,266932.27091633464,13.9103,13.9103,13.84,13.8725,266932.2709
2014-10-01 10:00:00,25.65,25.79,25.62,25.78,281711.8622285053,13.8725,13.9482,13.8562,13.9428,281711.8622
2014-10-01 10:30:00,25.78,25.83,25.71,25.79,159748.10435676647,13.9428,13.9698,13.9049,13.9482,159748.1044
2014-10-01 11:00:00,25.79,25.8,25.76,25.8,127875.59439660712,13.9482,13.9536,13.932,13.9536,127875.5944
2014-10-01 11:30:00,25.79,25.81,25.74,25.75,130445.95810307158,13.9482,13.959,13.9211,13.9266,130445.9581
2014-10-01 12:00:00,25.76,25.76,25.7,25.72,178254.72304331063,13.932,13.932,13.8995,13.9103,178254.723
2014-10-01 12:30:00,25.72,25.72,25.66,25.66,111039.71211926488,13.9103,13.9103,13.8779,13.8779,111039.7121
2014-10-01 13:00:00,25.67,25.68,25.62,25.65,134172.9854774451,13.8833,13.8887,13.8562,13.8725,134172.9855
2014-10-01 13:30:00,25.65,25.65,25.58,25.6,95617.52988047808,13.8725,13.8725,13.8346,13.8454,95617.5299
2014-10-01 14:00:00,25.61,25.75,25.6,25.73,285438.8896028788,13.8508,13.9266,13.8454,13.9157,285438.8896
2014-10-01 14:30:00,25.73,25.78,25.7,25.72,269631.15280812234,13.9157,13.9428,13.8995,13.9103,269631.1528
2014-10-01 15:00:00,25.72,25.77,25.68,25.76,301760.69913892815,13.9103,13.9374,13.8887,13.932,301760.6991
2014-10-01 15:30:00,25.77,25.85,25.73,25.74,968256.0082251638,13.9374,13.9806,13.9157,13.9211,968256.0082
2014-10-02 09:30:00,25.64,25.68,25.46,25.58,372574.21925202414,13.8671,13.8887,13.7697,13.8346,372574.2193
2014-10-02 10:00:00,25.58,25.58,25.48,25.52,332219.50906053203,13.8346,13.8346,13.7805,13.8022,332219.5091
2014-10-02 10:30:00,25.52,25.52,25.35,25.36,286852.58964143426,13.8022,13.8022,13.7102,13.7156,286852.5896
2014-10-02 11:00:00,25.35,25.37,25.32,25.36,200873.9236601979,13.7102,13.721,13.694,13.7156,200873.9237
2014-10-02 11:30:00,25.35,25.36,25.22,25.26,210641.30574476288,13.7102,13.7156,13.6399,13.6615,210641.3057
2014-10-02 12:00:00,25.26,25.31,25.26,25.3,140341.85837295977,13.6615,13.6886,13.6615,13.6832,140341.8584
2014-10-02 12:30:00,25.3,25.33,25.23,25.32,169901.0409973011,13.6832,13.6994,13.6453,13.694,169901.041
2014-10-02 13:00:00,25.33,25.43,25.31,25.41,215653.51497236852,13.6994,13.7535,13.6886,13.7427,215653.515
2014-10-02 13:30:00,25.41,25.42,25.33,25.34,181467.6776763912,13.7427,13.7481,13.6994,13.7048,181467.6777
2014-10-02 14:00:00,25.34,25.42,25.34,25.42,150880.34956946407,13.7048,13.7481,13.7048,13.7481,150880.3496
2014-10-02 14:30:00,25.41,25.45,25.36,25.44,206914.2783703894,13.7427,13.7643,13.7156,13.7589,206914.2784
2014-10-02 15:00:00,25.43,25.47,25.42,25.47,348926.87315255107,13.7535,13.7751,13.7481,13.7751,348926.8732
2014-10-02 15:30:00,25.47,25.53,25.45,25.49,712376.3012466264,13.7751,13.8076,13.7643,13.7859,712376.3012
2014-10-03 09:30:00,25.57,25.68,25.47,25.61,200616.8872895515,13.8292,13.8887,13.7751,13.8508,200616.8873
2014-10-03 10:00:00,25.61,25.83,25.6,25.81,552242.6423338902,13.8508,13.9698,13.8454,13.959,552242.6423
2014-10-03 10:30:00,25.82,25.9,25.81,25.9,266289.67998971854,13.9644,14.0077,13.959,14.0077,266289.68
2014-10-03 11:00:00,25.89,25.92,25.84,25.89,180053.97763783575,14.0023,14.0185,13.9752,14.0023,180053.9776
2014-10-03 11:30:00,25.89,25.93,25.83,25.86,126975.96709934456,14.0023,14.0239,13.9698,13.986,126975.9671
2014-10-03 12:00:00,25.86,25.88,25.83,25.86,124791.15794884977,13.986,13.9969,13.9698,13.986,124791.1579
2014-10-03 12:30:00,25.86,25.88,25.79,25.79,104999.35740907336,13.986,13.9969,13.9482,13.9482,104999.3574
2014-10-03 13:00:00,25.79,25.81,25.76,25.77,92661.61161804394,13.9482,13.959,13.932,13.9374,92661.6116
2014-10-03 13:30:00,25.76,25.81,25.74,25.8,85721.6296105899,13.932,13.959,13.9211,13.9536,85721.6296
2014-10-03 14:00:00,25.8,25.84,25.8,25.84,96131.60262177096,13.9536,13.9752,13.9536,13.9752,96131.6026
2014-10-03 14:30:00,25.83,25.89,25.83,25.86,112453.41215782032,13.9698,14.0023,13.9698,13.986,112453.4122
2014-10-03 15:00:00,25.86,25.9,25.86,25.89,216681.6604549544,13.986,14.0077,13.986,14.0023,216681.6605
2014-10-03 15:30:00,25.89,25.97,25.88,25.94,1488754.658784218,14.0023,14.0455,13.9969,14.0293,1488754.6588
2014-10-06 09:30:00,25.95,25.99,25.9,25.91,346099.4730754401,14.0347,14.0564,14.0077,14.0131,346099.4731
2014-10-06 10:00:00,25.92,26.01,25.87,26.0,145354.06760056547,14.0185,14.0672,13.9915,14.0618,145354.0676
2014-10-06 10:30:00,26.0,26.02,25.98,26.0,208070.9420382984,14.0618,14.0726,14.0509,14.0618,208070.942
2014-10-06 11:00:00,26.0,26.05,26.0,26.02,352396.8641562781,14.0618,14.0888,14.0618,14.0726,352396.8642
2014-10-06 11:30:00,26.02,26.03,25.93,25.93,148567.02223364604,14.0726,14.078,14.0239,14.0239,148567.0222
2014-10-06 12:00:00,25.93,25.95,25.88,25.95,226963.11528081223,14.0239,14.0347,13.9969,14.0347,226963.1153
2014-10-06 12:30:00,25.94,26.04,25.94,26.01,390952.319753245,14.0293,14.0834,14.0293,14.0672,390952.3198
2014-10-06 13:00:00,26.01,26.11,26.0,26.11,209356.12389153065,14.0672,14.1213,14.0618,14.1213,209356.1239
2014-10-06 13:30:00,26.11,26.18,26.11,26.17,149980.7222722015,14.1213,14.1591,14.1213,14.1537,149980.7223
2014-10-06 14:00:00,26.16,26.17,26.1,26.15,147153.3221950906,14.1483,14.1537,14.1158,14.1429,147153.3222
2014-10-06 14:30:00,26.15,26.17,26.14,26.15,107698.23930086108,14.1429,14.1537,14.1375,14.1429,107698.2393
2014-10-06 15:00:00,26.15,26.25,26.13,26.25,288009.25330934324,14.1429,14.197,14.1321,14.197,288009.2533
2014-10-06 15:30:00,26.25,26.25,26.21,26.23,712761.8558025961,14.197,14.197,14.1753,14.1862,712761.8558
2014-10-07 09:30:00,26.15,26.33,26.08,26.31,321295.4633080581,14.1429,14.2402,14.105,14.2294,321295.4633
2014-10-07 10:00:00,26.31,26.32,26.25,26.32,339930.60017992544,14.2294,14.2348,14.197,14.2348,339930.6002
2014-10-07 10:30:00,26.32,26.44,26.28,26.31,483870.96774193546,14.2348,14.2997,14.2132,14.2294,483870.9677
2014-10-07 11:00:00,26.31,26.37,26.18,26.21,203315.7691813392,14.2294,14.2619,14.1591,14.1753,203315.7692
2014-10-07 11:30:00,26.21,26.24,26.15,26.21,174399.17748361392,14.1753,14.1916,14.1429,14.1753,174399.1775
2014-10-07 12:00:00,26.21,26.25,26.18,26.22,95617.52988047808,14.1753,14.197,14.1591,14.1807,95617.5299
2014-10-07 12:30:00,26.22,26.25,26.2,26.2,89448.65698496337,14.1807,14.197,14.1699,14.1699,89448.657
2014-10-07 13:00:00,26.21,26.23,26.18,26.21,209870.1966328236,14.1753,14.1862,14.1591,14.1753,209870.1966
2014-10-07 13:30:00,26.21,26.21,26.15,26.15,111939.33941652744,14.1753,14.1753,14.1429,14.1429,111939.3394
2014-10-07 14:00:00,26.16,26.17,26.11,26.12,162189.94987790773,14.1483,14.1537,14.1213,14.1267,162189.9499
2014-10-07 14:30:00,26.12,26.12,26.07,26.1,203958.3601079553,14.1267,14.1267,14.0996,14.1158,203958.3601
2014-10-07 15:00:00,26.1,26.11,25.98,26.0,270787.8164760313,14.1158,14.1213,14.0509,14.0618,270787.8165
2014-10-07 15:30:00,26.0,26.03,25.91,25.91,741292.8929443515,14.0618,14.078,14.0131,14.0131,741292.8929
2014-10-08 09:30:00,25.96,26.11,25.93,26.01,201130.96003084435,14.0401,14.1213,14.0239,14.0672,201130.96
2014-10-08 10:00:00,26.01,26.14,26.01,26.14,318596.5814162704,14.0672,14.1375,14.0672,14.1375,318596.5814
2014-10-08 10:30:00,26.14,26.15,25.96,25.97,231204.2153964786,14.1375,14.1429,14.0401,14.0455,231204.2154
2014-10-08 11:00:00,25.97,26.02,25.94,26.01,201130.96003084435,14.0455,14.0726,14.0293,14.0672,201130.96
2014-10-08 11:30:00,26.01,26.06,26.0,26.02,111939.33941652744,14.0672,14.0942,14.0618,14.0726,111939.3394
2014-10-08 12:00:00,26.03,26.06,26.0,26.01,101400.84822002312,14.078,14.0942,14.0618,14.0672,101400.8482
2014-10-08 12:30:00,26.01,26.04,25.98,26.0,116051.92134687056,14.0672,14.0834,14.0509,14.0618,116051.9213
2014-10-08 13:00:00,26.0,26.0,25.93,25.93,151008.8677547873,14.0618,14.0618,14.0239,14.0239,151008.8678
2014-10-08 13:30:00,25.93,26.01,25.93,26.0,119136.35779462794,14.0239,14.0672,14.0239,14.0618,119136.3578
2014-10-08 14:00:00,26.0,26.08,26.0,26.07,477830.613031744,14.0618,14.105,14.0618,14.0996,477830.613
2014-10-08 14:30:00,26.07,26.14,26.07,26.14,258578.58887032515,14.0996,14.1375,14.0996,14.1375,258578.5889
2014-10-08 15:00:00,26.14,26.27,26.13,26.26,219637.5787173885,14.1375,14.2078,14.1321,14.2024,219637.5787
2014-10-08 15:30:00,26.26,26.35,26.24,26.35,792057.5761470248,14.2024,14.2511,14.1916,14.2511,792057.5761
2014-10-09 09:30:00,26.26,26.53,26.16,26.53,276571.1348155764,14.2024,14.3484,14.1483,14.3484,276571.1348
2014-10-09 10:00:00,26.51,26.65,26.49,26.65,538234.1601336589,14.3376,14.4133,14.3268,14.4133,538234.1601
2014-10-09 10:30:00,26.65,26.88,26.63,26.85,1137257.4219252025,14.4133,14.5377,14.4025,14.5215,1137257.4219
2014-10-09 11:00:00,26.85,26.95,26.73,26.74,546587.8421796684,14.5215,14.5756,14.4566,14.462,546587.8422
2014-10-09 11:30:00,26.74,26.74,26.49,26.54,443130.7029944737,14.462,14.462,14.3268,14.3538,443130.703
2014-10-09 12:00:00,26.54,26.6,26.42,26.42,447114.7667394936,14.3538,14.3863,14.2889,14.2889,447114.7667
2014-10-09 12:30:00,26.43,26.52,26.34,26.35,327721.37257421925,14.2943,14.343,14.2456,14.2511,327721.3726
2014-10-09 13:00:00,26.35,26.35,26.23,26.29,339673.563809279,14.2511,14.2511,14.1862,14.2186,339673.5638
2014-10-09 13:30:00,26.28,26.35,26.26,26.31,184423.5959388253,14.2132,14.2511,14.2024,14.2294,184423.5959
2014-10-09 14:00:00,26.3,26.3,26.18,26.21,164760.31358437217,14.224,14.224,14.1591,14.1753,164760.3136
2014-10-09 14:30:00,26.2,26.32,26.14,26.25,247654.5431178512,14.1699,14.2348,14.1375,14.197,247654.5431
2014-10-09 15:00:00,26.25,26.35,26.24,26.34,348669.8367819046,14.197,14.2511,14.1916,14.2456,348669.8368
2014-10-09 15:30:00,26.35,26.46,26.34,26.35,1047808.764940239,14.2511,14.3105,14.2456,14.2511,1047808.7649
2014-10-10 09:30:00,26.32,26.59,26.32,26.45,505076.4683202673,14.2348,14.3809,14.2348,14.3051,505076.4683
2014-10-10 10:00:00,26.45,26.46,26.31,26.38,438632.5665081609,14.3051,14.3105,14.2294,14.2673,438632.5665
2014-10-10 10:30:00,26.37,26.49,26.32,26.46,242899.3702608919,14.2619,14.3268,14.2348,14.3105,242899.3703
2014-10-10 11:00:00,26.47,26.49,26.32,26.37,230690.1426551857,14.316,14.3268,14.2348,14.2619,230690.1427
2014-10-10 11:30:00,26.37,26.39,26.25,26.25,239557.8974424881,14.2619,14.2727,14.197,14.197,239557.8974
2014-10-10 12:00:00,26.25,26.35,26.25,26.34,241228.63385169,14.197,14.2511,14.197,14.2456,241228.6339
2014-10-10 12:30:00,26.34,26.43,26.32,26.33,169901.0409973011,14.2456,14.2943,14.2348,14.2402,169901.041
2014-10-10 13:00:00,26.33,26.39,26.3,26.31,136871.86736923273,14.2402,14.2727,14.224,14.2294,136871.8674
2014-10-10 13:30:00,26.31,26.33,26.28,26.32,125433.74887546588,14.2294,14.2402,14.2132,14.2348,125433.7489
2014-10-10 14:00:00,26.32,26.33,26.24,26.25,140984.44929957588,14.2348,14.2402,14.1916,14.197,140984.4493
2014-10-10 14:30:00,26.25,26.27,26.14,26.16,190849.5052049865,14.197,14.2078,14.1375,14.1483,190849.5052
2014-10-10 15:00:00,26.15,26.18,26.11,26.13,236473.4609947308,14.1429,14.1591,14.1213,14.1321,236473.461
2014-10-10 15:30:00,26.14,26.14,26.05,26.06,602493.2527952705,14.1375,14.1375,14.0888,14.0942,602493.2528
2014-10-13 09:30:00,26.03,26.11,25.83,25.9,312941.7812620486,14.078,14.1213,13.9698,14.0077,312941.7813
2014-10-13 10:00:00,25.9,26.0,25.84,25.85,463308.0580902197,14.0077,14.0618,13.9752,13.9806,463308.0581
2014-10-13 10:30:00,25.85,26.01,25.85,25.99,238658.2701452256,13.9806,14.0672,13.9806,14.0564,238658.2701
2014-10-13 11:00:00,25.98,26.04,25.96,26.01,124791.15794884977,14.0509,14.0834,14.0401,14.0672,124791.1579
2014-10-13 11:30:00,26.01,26.04,25.96,25.97,204600.9510345714,14.0672,14.0834,14.0401,14.0455,204600.951
2014-10-13 12:00:00,25.97,26.01,25.93,26.01,154478.8587585143,14.0455,14.0672,14.0239,14.0672,154478.8588
2014-10-13 12:30:00,26.01,26.12,26.01,26.07,221308.3151265904,14.0672,14.1267,14.0672,14.0996,221308.3151
2014-10-13 13:00:00,26.07,26.14,26.06,26.1,117465.62138542604,14.0996,14.1375,14.0942,14.1158,117465.6214
2014-10-13 13:30:00,26.1,26.1,26.0,26.04,97031.22991903352,14.1158,14.1158,14.0618,14.0834,97031.2299
2014-10-13 14:00:00,26.03,26.11,26.0,26.11,102043.43914663924,14.078,14.1213,14.0618,14.1213,102043.4391
2014-10-13 14:30:00,26.11,26.13,26.05,26.07,133530.39455082893,14.1213,14.1321,14.0888,14.0996,133530.3946
2014-10-13 15:00:00,26.07,26.08,26.0,26.0,99858.62999614445,14.0996,14.105,14.0618,14.0618,99858.63
2014-10-13 15:30:00,26.0,26.0,25.77,25.79,600179.9254594524,14.0618,14.0618,13.9374,13.9482,600179.9255
2014-10-14 09:30:00,25.89,26.07,25.87,26.07,424238.5297519599,14.0023,14.0996,13.9915,14.0996,424238.5298
2014-10-14 10:00:00,26.07,26.21,26.01,26.05,422567.793342758,14.0996,14.1753,14.0672,14.0888,422567.7933
2014-10-14 10:30:00,26.07,26.12,26.04,26.07,148438.50404832282,14.0996,14.1267,14.0834,14.0996,148438.504
2014-10-14 11:00:00,26.07,26.23,26.07,26.11,211540.93304202543,14.0996,14.1862,14.0996,14.1213,211540.933
2014-10-14 11:30:00,26.11,26.25,26.09,26.19,170415.113738594,14.1213,14.197,14.1104,14.1645,170415.1137
2014-10-14 12:00:00,26.19,26.19,26.13,26.14,138414.0855931114,14.1645,14.1645,14.1321,14.1375,138414.0856
2014-10-14 12:30:00,26.14,26.17,26.1,26.15,86749.77509317567,14.1375,14.1537,14.1158,14.1429,86749.7751
2014-10-14 13:00:00,26.16,26.18,26.1,26.11,68114.63822130831,14.1483,14.1591,14.1158,14.1213,68114.6382
2014-10-14 13:30:00,26.1,26.12,26.0,26.1,220151.6514586814,14.1158,14.1267,14.0618,14.1158,220151.6515
2014-10-14 14:00:00,26.1,26.25,26.1,26.17,224392.75157434776,14.1158,14.197,14.1158,14.1537,224392.7516
2014-10-14 14:30:00,26.17,26.2,26.07,26.12,417941.138671122,14.1537,14.1699,14.0996,14.1267,417941.1387
2014-10-14 15:00:00,26.12,26.16,25.99,26.06,286981.1078267575,14.1267,14.1483,14.0564,14.0942,286981.1078
2014-10-14 15:30:00,26.06,26.21,26.05,26.14,659683.8452641049,14.0942,14.1753,14.0888,14.1375,659683.8453
2014-10-15 09:30:00,25.94,25.97,25.76,25.95,329263.5907980979,14.0293,14.0455,13.932,14.0347,329263.5908
2014-10-15 10:00:00,25.94,26.02,25.82,25.91,639635.008353682,14.0293,14.0726,13.9644,14.0131,639635.0084
2014-10-15 10:30:00,25.91,25.98,25.86,25.95,518827.9141498522,14.0131,14.0509,13.986,14.0347,518827.9141
2014-10-15 11:00:00,25.94,26.04,25.85,25.85,307029.9447371803,14.0293,14.0834,13.9806,13.9806,307029.9447
2014-10-15 11:30:00,25.85,25.87,25.65,25.72,371674.5919547616,13.9806,13.9915,13.8725,13.9103,371674.592
2014-10-15 12:00:00,25.71,25.84,25.68,25.83,501092.4045752474,13.9049,13.9752,13.8887,13.9698,501092.4046
2014-10-15 12:30:00,25.83,25.86,25.72,25.79,594910.6798612003,13.9698,13.986,13.9103,13.9482,594910.6799
2014-10-15 13:00:00,25.79,25.8,25.55,25.6,686672.6641819817,13.9482,13.9536,13.8184,13.8454,686672.6642
2014-10-15 13:30:00,25.6,25.7,25.59,25.68,491067.986120036,13.8454,13.8995,13.84,13.8887,491067.9861
2014-10-15 14:00:00,25.67,25.83,25.65,25.79,734352.9109368975,13.8833,13.9698,13.8725,13.9482,734352.9109
2014-10-15 14:30:00,25.79,26.02,25.79,25.97,473332.4765454311,13.9482,14.0726,13.9482,14.0455,473332.4765
2014-10-15 15:00:00,25.97,26.08,25.79,26.08,478216.1675877136,14.0455,14.105,13.9482,14.105,478216.1676
2014-10-15 15:30:00,26.07,26.24,26.07,26.15,1035599.5373345328,14.0996,14.1916,14.0996,14.1429,1035599.5373
2014-10-16 09:30:00,25.87,25.95,25.7,25.89,417555.58411515225,13.9915,14.0347,13.8995,14.0023,417555.5841
2014-10-16 10:00:00,25.89,25.91,25.69,25.83,424495.5661226064,14.0023,14.0131,13.8941,13.9698,424495.5661
2014-10-16 10:30:00,25.82,25.9,25.72,25.83,408045.23840123374,13.9644,14.0077,13.9103,13.9698,408045.2384
2014-10-16 11:00:00,25.83,25.89,25.78,25.84,195090.6053206529,13.9698,14.0023,13.9428,13.9752,195090.6053
2014-10-16 11:30:00,25.85,25.96,25.83,25.94,570749.2610204343,13.9806,14.0401,13.9698,14.0293,570749.261
2014-10-16 12:00:00,25.94,26.0,25.9,25.92,384911.9650430536,14.0293,14.0618,14.0077,14.0185,384911.965
2014-10-16 12:30:00,25.93,25.95,25.8,25.93,126076.339802082,14.0239,14.0347,13.9536,14.0239,126076.3398
2014-10-16 13:00:00,25.93,26.1,25.93,26.08,310242.8993702609,14.0239,14.1158,14.0239,14.105,310242.8994
2014-10-16 13:30:00,26.07,26.15,26.07,26.14,280940.753116566,14.0996,14.1429,14.0996,14.1375,280940.7531
2014-10-16 14:00:00,26.14,26.16,25.97,25.97,300218.48091504944,14.1375,14.1483,14.0455,14.0455,300218.4809
2014-10-16 14:30:00,25.97,25.97,25.81,25.82,237630.1246626397,14.0455,14.0455,13.959,13.9644,237630.1247
2014-10-16 15:00:00,25.81,25.88,25.76,25.84,240329.00655442744,13.959,13.9969,13.932,13.9752,240329.0066
2014-10-16 15:30:00,25.84,25.91,25.78,25.91,1309343.2720729983,13.9752,14.0131,13.9428,14.0131,1309343.2721
2014-10-17 09:30:00,26.02,26.11,25.8,25.83,457910.2943066444,14.0726,14.1213,13.9536,13.9698,457910.2943
2014-10-17 10:00:00,25.84,25.95,25.83,25.95,419483.3568950006,13.9752,14.0347,13.9698,14.0347,419483.3569
2014-10-17 10:30:00,25.96,25.96,25.79,25.8,188664.6960544917,14.0401,14.0401,13.9482,13.9536,188664.6961
2014-10-17 11:00:00,25.8,25.87,25.8,25.82,496594.26808893454,13.9536,13.9915,13.9536,13.9644,496594.2681
2014-10-17 11:30:00,25.83,25.84,25.75,25.8,215653.51497236852,13.9698,13.9752,13.9266,13.9536,215653.515
2014-10-17 12:00:00,25.8,25.9,25.8,25.83,342243.9275157435,13.9536,14.0077,13.9536,13.9698,342243.9275
2014-10-17 12:30:00,25.83,25.97,25.8,25.82,308443.64477573574,13.9698,14.0455,13.9536,13.9644,308443.6448
2014-10-17 13:00:00,25.82,25.84,25.73,25.78,235959.38825343785,13.9644,13.9752,13.9157,13.9428,235959.3883
2014-10-17 13:30:00,25.77,25.92,25.76,25.92,497365.3772008739,13.9374,14.0185,13.932,14.0185,497365.3772
2014-10-17 14:00:00,25.92,25.93,25.83,25.91,228890.88806066057,14.0185,14.0239,13.9698,14.0131,228890.8881
2014-10-17 14:30:00,25.91,26.01,25.91,25.99,213854.26037784343,14.0131,14.0672,14.0131,14.0564,213854.2604
2014-10-17 15:00:00,26.0,26.11,25.9,26.11,249196.76134172984,14.0618,14.1213,14.0077,14.1213,249196.7613
2014-10-17 15:30:00,26.1,26.21,26.1,26.18,1438504.0483228376,14.1158,14.1753,14.1158,14.1591,1438504.0483
2014-10-20 09:30:00,26.09,26.34,26.09,26.32,394936.383498265,14.1104,14.2456,14.1104,14.2348,394936.3835
2014-10-20 10:00:00,26.32,26.45,26.22,26.43,296234.41717002954,14.2348,14.3051,14.1807,14.2943,296234.4172
2014-10-20 10:30:00,26.43,26.61,26.41,26.53,572934.0701709292,14.2943,14.3917,14.2835,14.3484,572934.0702
2014-10-20 11:00:00,26.53,26.63,26.49,26.62,220922.7605706208,14.3484,14.4025,14.3268,14.3971,220922.7606
2014-10-20 11:30:00,26.63,26.63,26.56,26.6,254337.4887546588,14.4025,14.4025,14.3646,14.3863,254337.4888
2014-10-20 12:00:00,26.59,26.61,26.57,26.61,320138.79964014905,14.3809,14.3917,14.37,14.3917,320138.7996
2014-10-20 12:30:00,26.61,26.63,26.58,26.58,302403.29006554425,14.3917,14.4025,14.3754,14.3754,302403.2901
2014-10-20 13:00:00,26.58,26.62,26.56,26.61,165531.42269631152,14.3754,14.3971,14.3646,14.3917,165531.4227
2014-10-20 13:30:00,26.61,26.63,26.6,26.62,404960.8019534764,14.3917,14.4025,14.3863,14.3971,404960.802
2014-10-20 14:00:00,26.62,26.71,26.61,26.66,305102.17195733194,14.3971,14.4458,14.3917,14.4187,305102.172
2014-10-20 14:30:00,26.66,26.67,26.6,26.64,258707.1070556484,14.4187,14.4241,14.3863,14.4079,258707.1071
2014-10-20 15:00:00,26.65,26.69,26.61,26.65,460095.1034571392,14.4133,14.4349,14.3917,14.4133,460095.1035
2014-10-20 15:30:00,26.65,26.72,26.63,26.66,1001156.663667909,14.4133,14.4512,14.4025,14.4187,1001156.6637
2014-10-21 09:30:00,26.67,26.69,26.49,26.52,187379.51420125947,14.4241,14.4349,14.3268,14.343,187379.5142
2014-10-21 10:00:00,26.51,26.65,26.51,26.63,109883.04845135586,14.3376,14.4133,14.3376,14.4025,109883.0485
2014-10-21 10:30:00,26.63,26.65,26.58,26.59,257164.88883176967,14.4025,14.4133,14.3754,14.3809,257164.8888
2014-10-21 11:00:00,26.6,26.63,26.56,26.57,187765.0687572292,14.3863,14.4025,14.3646,14.37,187765.0688
2014-10-21 11:30:00,26.57,26.59,26.46,26.49,357409.0733838838,14.37,14.3809,14.3105,14.3268,357409.0734
2014-10-21 12:00:00,26.49,26.52,26.42,26.49,259863.77072355736,14.3268,14.343,14.2889,14.3268,259863.7707
2014-10-21 12:30:00,26.5,26.5,26.43,26.44,175427.32296619972,14.3322,14.3322,14.2943,14.2997,175427.323
2014-10-21 13:00:00,26.44,26.45,26.35,26.35,199974.29636293533,14.2997,14.3051,14.2511,14.2511,199974.2964
2014-10-21 13:30:00,26.36,26.54,26.36,26.46,414985.22040868783,14.2565,14.3538,14.2565,14.3105,414985.2204
2014-10-21 14:00:00,26.46,26.55,26.42,26.52,291479.24431307026,14.3105,14.3592,14.2889,14.343,291479.2443
2014-10-21 14:30:00,26.52,26.55,26.44,26.44,370903.4828428223,14.343,14.3592,14.2997,14.2997,370903.4828
2014-10-21 15:00:00,26.44,26.49,26.38,26.49,530266.032643619,14.2997,14.3268,14.2673,14.3268,530266.0326
2014-10-21 15:30:00,26.49,26.49,26.44,26.49,1033928.8009253308,14.3268,14.3268,14.2997,14.3268,1033928.8009
2014-10-22 09:30:00,26.48,26.84,26.46,26.8,534635.6509446086,14.3214,14.5161,14.3105,14.4944,534635.6509
2014-10-22 10:00:00,26.8,26.8,26.69,26.74,151265.90412543374,14.4944,14.4944,14.4349,14.462,151265.9041
2014-10-22 10:30:00,26.74,26.79,26.72,26.78,139570.74926102042,14.462,14.489,14.4512,14.4836,139570.7493
2014-10-22 11:00:00,26.79,26.81,26.74,26.75,181339.159491068,14.489,14.4998,14.462,14.4674,181339.1595
2014-10-22 11:30:00,26.74,26.76,26.67,26.68,157434.77702094844,14.462,14.4728,14.4241,14.4295,157434.777
2014-10-22 12:00:00,26.68,26.7,26.63,26.67,111810.82123120422,14.4295,14.4404,14.4025,14.4241,111810.8212
2014-10-22 12:30:00,26.67,26.67,26.56,26.6,128261.14895257678,14.4241,14.4241,14.3646,14.3863,128261.149
2014-10-22 13:00:00,26.6,26.63,26.56,26.59,88163.47513173113,14.3863,14.4025,14.3646,14.3809,88163.4751
2014-10-22 13:30:00,26.6,26.6,26.55,26.56,150109.24045752472,14.3863,14.3863,14.3592,14.3646,150109.2405
2014-10-22 14:00:00,26.55,26.6,26.53,26.57,110782.67574861842,14.3592,14.3863,14.3484,14.37,110782.6757
2014-10-22 14:30:00,26.56,26.65,26.53,26.64,126718.9307286981,14.3646,14.4133,14.3484,14.4079,126718.9307
2014-10-22 15:00:00,26.64,26.65,26.59,26.63,150366.2768281712,14.4079,14.4133,14.3809,14.4025,150366.2768
2014-10-22 15:30:00,26.63,26.63,26.55,26.58,455468.4487855031,14.4025,14.4025,14.3592,14.3754,455468.4488
2014-10-23 09:30:00,26.63,26.65,26.53,26.56,176583.9866341087,14.4025,14.4133,14.3484,14.3646,176583.9866
2014-10-23 10:00:00,26.56,26.6,26.49,26.49,164117.7226577561,14.3646,14.3863,14.3268,14.3268,164117.7227
2014-10-23 10:30:00,26.49,26.52,26.43,26.48,140084.82200231333,14.3268,14.343,14.2943,14.3214,140084.822
2014-10-23 11:00:00,26.48,26.53,26.39,26.39,281454.8258578589,14.3214,14.3484,14.2727,14.2727,281454.8259
2014-10-23 11:30:00,26.39,26.48,26.35,26.45,371032.0010281455,14.2727,14.3214,14.2511,14.3051,371032.001
2014-10-23 12:00:00,26.44,26.46,26.4,26.46,109111.93933941652,14.2997,14.3105,14.2781,14.3105,109111.9393
2014-10-23 12:30:00,26.46,26.49,26.42,26.46,63487.98354967227,14.3105,14.3268,14.2889,14.3105,63487.9835
2014-10-23 13:00:00,26.46,26.5,26.45,26.49,65415.75632952063,14.3105,14.3322,14.3051,14.3268,65415.7563
2014-10-23 13:30:00,26.5,26.5,26.46,26.46,90733.8388381956,14.3322,14.3322,14.3105,14.3105,90733.8388
2014-10-23 14:00:00,26.46,26.55,26.46,26.54,154607.37694383753,14.3105,14.3592,14.3105,14.3538,154607.3769
2014-10-23 14:30:00,26.54,26.56,26.44,26.47,146382.21308315126,14.3538,14.3646,14.2997,14.316,146382.2131
2014-10-23 15:00:00,26.46,26.47,26.4,26.42,285695.9259735252,14.3105,14.316,14.2781,14.2889,285695.926
2014-10-23 15:30:00,26.42,26.52,26.42,26.46,359079.80979308573,14.2889,14.343,14.2889,14.3105,359079.8098
2014-10-24 09:30:00,26.51,26.63,26.51,26.51,128775.22169386968,14.3376,14.4025,14.3376,14.3376,128775.2217
2014-10-24 10:00:00,26.52,26.56,26.44,26.53,179411.38671121962,14.343,14.3646,14.2997,14.3484,179411.3867
2014-10-24 10:30:00,26.53,26.6,26.52,26.6,79424.23852975195,14.3484,14.3863,14.343,14.3863,79424.2385
2014-10-24 11:00:00,26.59,26.6,26.55,26.59,156663.66790900912,14.3809,14.3863,14.3592,14.3809,156663.6679
2014-10-24 11:30:00,26.58,26.63,26.55,26.56,175170.28659555328,14.3754,14.4025,14.3592,14.3646,175170.2866
2014-10-24 12:00:00,26.57,26.63,26.55,26.59,74412.02930214626,14.37,14.4025,14.3592,14.3809,74412.0293
2014-10-24 12:30:00,26.59,26.6,26.51,26.53,47680.24675491582,14.3809,14.3863,14.3376,14.3484,47680.2468
2014-10-24 13:00:00,26.54,26.56,26.49,26.53,53720.60146510731,14.3538,14.3646,14.3268,14.3484,53720.6015
2014-10-24 13:30:00,26.53,26.61,26.52,26.53,187636.55057190591,14.3484,14.3917,14.343,14.3484,187636.5506
2014-10-24 14:00:00,26.52,26.55,26.49,26.53,60403.54710191492,14.343,14.3592,14.3268,14.3484,60403.5471
2014-10-24 14:30:00,26.54,26.62,26.53,26.6,188536.1778691685,14.3538,14.3971,14.3484,14.3863,188536.1779
2014-10-24 15:00:00,26.6,26.62,26.55,26.56,200359.85091890505,14.3863,14.3971,14.3592,14.3646,200359.8509
2014-10-24 15:30:00,26.56,26.62,26.56,26.6,327335.8180182496,14.3646,14.3971,14.3646,14.3863,327335.818
2014-10-27 09:30:00,26.57,26.62,26.54,26.58,93047.16617401362,14.37,14.3971,14.3538,14.3754,93047.1662
2014-10-27 10:00:00,26.57,26.63,26.53,26.6,70685.00192777277,14.37,14.4025,14.3484,14.3863,70685.0019
2014-10-27 10:30:00,26.59,26.64,26.54,26.58,109754.53026603264,14.3809,14.4079,14.3538,14.3754,109754.5303
2014-10-27 11:00:00,26.58,26.62,26.53,26.56,107055.64837424496,14.3754,14.3971,14.3484,14.3646,107055.6484
2014-10-27 11:30:00,26.56,26.57,26.43,26.46,146767.76763912092,14.3646,14.37,14.2943,14.3105,146767.7676
2014-10-27 12:00:00,26.45,26.52,26.44,26.46,90219.7660969027,14.3051,14.343,14.2997,14.3105,90219.7661
2014-10-27 12:30:00,26.46,26.53,26.44,26.49,76725.35663796427,14.3105,14.3484,14.2997,14.3268,76725.3566
2014-10-27 13:00:00,26.5,26.55,26.49,26.49,76596.83845264105,14.3322,14.3592,14.3268,14.3268,76596.8385
2014-10-27 13:30:00,26.49,26.5,26.44,26.48,142655.18570877778,14.3268,14.3322,14.2997,14.3214,142655.1857
2014-10-27 14:00:00,26.49,26.52,26.46,26.51,113995.630381699,14.3268,14.343,14.3105,14.3376,113995.6304
2014-10-27 14:30:00,26.51,26.53,26.47,26.48,92661.61161804394,14.3376,14.3484,14.316,14.3214,92661.6116
2014-10-27 15:00:00,26.49,26.53,26.47,26.47,125048.1943194962,14.3268,14.3484,14.316,14.316,125048.1943
2014-10-27 15:30:00,26.47,26.55,26.46,26.51,307801.05384911963,14.316,14.3592,14.3105,14.3376,307801.0538
2014-10-28 09:30:00,26.59,26.7,26.53,26.66,256008.22516386068,14.3809,14.4404,14.3484,14.4187,256008.2252
2014-10-28 10:00:00,26.67,26.72,26.6,26.67,164117.7226577561,14.4241,14.4512,14.3863,14.4241,164117.7227
2014-10-28 10:30:00,26.67,26.69,26.63,26.65,242899.3702608919,14.4241,14.4349,14.4025,14.4133,242899.3703
2014-10-28 11:00:00,26.65,26.72,26.65,26.71,77367.94756458039,14.4133,14.4512,14.4133,14.4458,77367.9476
2014-10-28 11:30:00,26.72,26.74,26.7,26.72,87649.40239043825,14.4512,14.462,14.4404,14.4512,87649.4024
2014-10-28 12:00:00,26.72,26.76,26.71,26.75,74154.9929314998,14.4512,14.4728,14.4458,14.4674,74154.9929
2014-10-28 12:30:00,26.75,26.76,26.67,26.67,105256.39377971985,14.4674,14.4728,14.4241,14.4241,105256.3938
2014-10-28 13:00:00,26.68,26.71,26.66,26.71,81609.04768024675,14.4295,14.4458,14.4187,14.4458,81609.0477
2014-10-28 13:30:00,26.71,26.75,26.69,26.74,185066.18686544144,14.4458,14.4674,14.4349,14.462,185066.1869
2014-10-28 14:00:00,26.74,26.77,26.71,26.74,268603.0073255366,14.462,14.4782,14.4458,14.462,268603.0073
2014-10-28 14:30:00,26.74,26.76,26.72,26.73,165402.9045109883,14.462,14.4728,14.4512,14.4566,165402.9045
2014-10-28 15:00:00,26.73,26.77,26.7,26.7,347770.2094846421,14.4566,14.4782,14.4404,14.4404,347770.2095
2014-10-28 15:30:00,26.7,26.75,26.66,26.69,714818.1467677676,14.4404,14.4674,14.4187,14.4349,714818.1468
2014-10-29 09:30:00,26.5,26.5,26.25,26.27,249839.352268346,14.4389,14.4389,14.3027,14.3136,249839.3523
2014-10-29 10:00:00,26.28,26.38,26.25,26.25,377843.4648502763,14.319,14.3735,14.3027,14.3027,377843.4649
2014-10-29 10:30:00,26.25,26.28,26.19,26.21,209484.64207685387,14.3027,14.319,14.27,14.2809,209484.6421
2014-10-29 11:00:00,26.21,26.22,26.1,26.11,391337.8743092148,14.2809,14.2864,14.221,14.2264,391337.8743
2014-10-29 11:30:00,26.11,26.12,26.03,26.12,344942.8094075312,14.2264,14.2319,14.1828,14.2319,344942.8094
2014-10-29 12:00:00,26.12,26.14,26.03,26.03,197403.9326564709,14.2319,14.2428,14.1828,14.1828,197403.9327
2014-10-29 12:30:00,26.04,26.08,26.03,26.06,131217.06721501093,14.1883,14.2101,14.1828,14.1992,131217.0672
2014-10-29 13:00:00,26.07,26.07,25.99,26.05,500578.3318339545,14.2046,14.2046,14.161,14.1937,500578.3318
2014-10-29 13:30:00,26.05,26.06,25.94,26.01,145482.5857858887,14.1937,14.1992,14.1338,14.1719,145482.5858
2014-10-29 14:00:00,26.0,26.01,25.83,25.98,889602.8788073512,14.1665,14.1719,14.0739,14.1556,889602.8788
2014-10-29 14:30:00,25.98,26.03,25.92,26.0,214625.3694897828,14.1556,14.1828,14.1229,14.1665,214625.3695
2014-10-29 15:00:00,26.0,26.02,25.87,26.0,304588.09921603906,14.1665,14.1774,14.0957,14.1665,304588.0992
2014-10-29 15:30:00,26.0,26.13,26.0,26.11,747975.8385811592,14.1665,14.2373,14.1665,14.2264,747975.8386
2014-10-30 09:30:00,26.14,26.32,25.99,26.24,323865.8270145225,14.2428,14.3408,14.161,14.2973,323865.827
2014-10-30 10:00:00,26.24,26.31,26.21,26.23,169258.45007068498,14.2973,14.3354,14.2809,14.2918,169258.4501
2014-10-30 10:30:00,26.23,26.25,26.17,26.23,178126.2048579874,14.2918,14.3027,14.2591,14.2918,178126.2049
2014-10-30 11:00:00,26.23,26.29,26.21,26.25,123377.4579102943,14.2918,14.3245,14.2809,14.3027,123377.4579
2014-10-30 11:30:00,26.25,26.36,26.25,26.35,114638.22130831511,14.3027,14.3626,14.3027,14.3572,114638.2213
2014-10-30 12:00:00,26.35,26.36,26.32,26.35,74540.54748746948,14.3572,14.3626,14.3408,14.3572,74540.5475
2014-10-30 12:30:00,26.35,26.39,26.3,26.32,93304.20254466006,14.3572,14.379,14.3299,14.3408,93304.2025
2014-10-30 13:00:00,26.32,26.42,26.32,26.38,79681.2749003984,14.3408,14.3953,14.3408,14.3735,79681.2749
2014-10-30 13:30:00,26.38,26.49,26.36,26.46,97416.7844750032,14.3735,14.4335,14.3626,14.4171,97416.7845
2014-10-30 14:00:00,26.47,26.49,26.39,26.39,176069.91389281582,14.4226,14.4335,14.379,14.379,176069.9139
2014-10-30 14:30:00,26.38,26.39,26.26,26.27,184680.63230947172,14.3735,14.379,14.3081,14.3136,184680.6323
2014-10-30 15:00:00,26.27,26.36,26.27,26.33,188150.6233131988,14.3136,14.3626,14.3136,14.3463,188150.6233
2014-10-30 15:30:00,26.33,26.41,26.33,26.39,682817.118622285,14.3463,14.3899,14.3463,14.379,682817.1186
2014-10-31 09:30:00,26.68,26.72,26.58,26.67,208585.0147795913,14.537,14.5588,14.4825,14.5315,208585.0148
2014-10-31 10:00:00,26.67,26.72,26.65,26.7,165145.86814034186,14.5315,14.5588,14.5206,14.5479,165145.8681
2014-10-31 10:30:00,26.7,26.71,26.61,26.69,140213.34018763655,14.5479,14.5533,14.4989,14.5424,140213.3402
2014-10-31 11:00:00,26.68,26.71,26.66,26.71,131859.65814162703,14.537,14.5533,14.5261,14.5533,131859.6581
2014-10-31 11:30:00,26.7,26.74,26.64,26.65,131731.1399563038,14.5479,14.5697,14.5152,14.5206,131731.14
2014-10-31 12:00:00,26.65,26.65,26.57,26.6,85593.11142526667,14.5206,14.5206,14.4771,14.4934,85593.1114
2014-10-31 12:30:00,26.61,26.7,26.6,26.7,208456.49659426807,14.4989,14.5479,14.4934,14.5479,208456.4966
2014-10-31 13:00:00,26.7,26.74,26.67,26.73,195347.6416912993,14.5479,14.5697,14.5315,14.5642,195347.6417
2014-10-31 13:30:00,26.73,26.74,26.67,26.7,249196.76134172984,14.5642,14.5697,14.5315,14.5479,249196.7613
2014-10-31 14:00:00,26.7,26.74,26.7,26.71,209613.1602621771,14.5479,14.5697,14.5479,14.5533,209613.1603
2014-10-31 14:30:00,26.7,26.7,26.65,26.66,120293.02146253694,14.5479,14.5479,14.5206,14.5261,120293.0215
2014-10-31 15:00:00,26.66,26.71,26.65,26.7,233903.0972882663,14.5261,14.5533,14.5206,14.5479,233903.0973
2014-10-31 15:30:00,26.71,26.74,26.7,26.71,744377.329392109,14.5533,14.5697,14.5479,14.5533,744377.3294
2014-11-03 09:30:00,26.63,26.75,26.59,26.74,211412.4148567022,14.5097,14.5751,14.488,14.5697,211412.4149
2014-11-03 10:00:00,26.74,26.78,26.67,26.7,200616.8872895515,14.5697,14.5915,14.5315,14.5479,200616.8873
2014-11-03 10:30:00,26.7,26.74,26.66,26.74,213083.1512659041,14.5479,14.5697,14.5261,14.5697,213083.1513
2014-11-03 11:00:00,26.74,26.75,26.7,26.72,138928.15833440432,14.5697,14.5751,14.5479,14.5588,138928.1583
2014-11-03 11:30:00,26.72,26.77,26.71,26.77,121963.75787173884,14.5588,14.586,14.5533,14.586,121963.7579
2014-11-03 12:00:00,26.77,26.78,26.74,26.77,135586.68551600052,14.586,14.5915,14.5697,14.586,135586.6855
2014-11-03 12:30:00,26.77,26.8,26.76,26.77,74026.47474617658,14.586,14.6024,14.5806,14.586,74026.4747
2014-11-03 13:00:00,26.77,26.79,26.75,26.78,115666.36679090092,14.586,14.5969,14.5751,14.5915,115666.3668
2014-11-03 13:30:00,26.77,26.77,26.74,26.74,138157.04922246496,14.586,14.586,14.5697,14.5697,138157.0492
2014-11-03 14:00:00,26.75,26.78,26.74,26.77,163218.0953604935,14.5751,14.5915,14.5697,14.586,163218.0954
2014-11-03 14:30:00,26.77,26.78,26.76,26.77,215139.4422310757,14.586,14.5915,14.5806,14.586,215139.4422
2014-11-03 15:00:00,26.76,26.79,26.74,26.75,361264.6189435805,14.5806,14.5969,14.5697,14.5751,361264.6189
2014-11-03 15:30:00,26.75,26.83,26.74,26.8,675363.063873538,14.5751,14.6187,14.5697,14.6024,675363.0639
2014-11-04 09:30:00,26.83,26.86,26.74,26.75,399948.59272587067,14.6187,14.6351,14.5697,14.5751,399948.5927
2014-11-04 10:00:00,26.75,26.82,26.74,26.77,194319.4962087136,14.5751,14.6133,14.5697,14.586,194319.4962
2014-11-04 10:30:00,26.77,26.78,26.74,26.75,132887.80362421283,14.586,14.5915,14.5697,14.5751,132887.8036
2014-11-04 11:00:00,26.75,26.79,26.72,26.78,183523.9686415628,14.5751,14.5969,14.5588,14.5915,183523.9686
2014-11-04 11:30:00,26.77,26.77,26.74,26.75,165531.42269631152,14.586,14.586,14.5697,14.5751,165531.4227
2014-11-04 12:00:00,26.75,26.82,26.74,26.81,80580.90219766097,14.5751,14.6133,14.5697,14.6078,80580.9022
2014-11-04 12:30:00,26.81,26.83,26.75,26.77,90990.87520884204,14.6078,14.6187,14.5751,14.586,90990.8752
2014-11-04 13:00:00,26.77,26.77,26.7,26.74,178640.2775992803,14.586,14.586,14.5479,14.5697,178640.2776
2014-11-04 13:30:00,26.74,26.78,26.73,26.77,111682.30304588098,14.5697,14.5915,14.5642,14.586,111682.303
2014-11-04 14:00:00,26.77,26.78,26.77,26.77,86749.77509317567,14.586,14.5915,14.586,14.586,86749.7751
2014-11-04 14:30:00,26.77,26.79,26.74,26.76,104485.28466778048,14.586,14.5969,14.5697,14.5806,104485.2847
2014-11-04 15:00:00,26.77,26.77,26.7,26.71,152422.56779334275,14.586,14.586,14.5479,14.5533,152422.5678
2014-11-04 15:30:00,26.7,26.74,26.7,26.73,464079.1672021591,14.5479,14.5697,14.5479,14.5642,464079.1672
2014-11-05 09:30:00,26.95,26.95,26.76,26.78,390823.8015679218,14.6841,14.6841,14.5806,14.5915,390823.8016
2014-11-05 10:00:00,26.78,26.78,26.63,26.63,269374.1164374759,14.5915,14.5915,14.5097,14.5097,269374.1164
2014-11-05 10:30:00,26.64,26.64,26.57,26.61,240714.5611103971,14.5152,14.5152,14.4771,14.4989,240714.5611
2014-11-05 11:00:00,26.62,26.73,26.62,26.71,183138.4140855931,14.5043,14.5642,14.5043,14.5533,183138.4141
2014-11-05 11:30:00,26.7,26.71,26.67,26.68,159748.10435676647,14.5479,14.5533,14.5315,14.537,159748.1044
2014-11-05 12:00:00,26.68,26.7,26.67,26.67,126076.339802082,14.537,14.5479,14.5315,14.5315,126076.3398
2014-11-05 12:30:00,26.67,26.75,26.67,26.74,134172.9854774451,14.5315,14.5751,14.5315,14.5697,134172.9855
2014-11-05 13:00:00,26.74,26.75,26.7,26.72,102043.43914663924,14.5697,14.5751,14.5479,14.5588,102043.4391
2014-11-05 13:30:00,26.72,26.76,26.66,26.7,225420.89705693355,14.5588,14.5806,14.5261,14.5479,225420.8971
2014-11-05 14:00:00,26.7,26.74,26.67,26.68,183781.0050122092,14.5479,14.5697,14.5315,14.537,183781.005
2014-11-05 14:30:00,26.68,26.68,26.63,26.66,143940.36756201,14.537,14.537,14.5097,14.5261,143940.3676
2014-11-05 15:00:00,26.66,26.68,26.64,26.65,175298.8047808765,14.5261,14.537,14.5152,14.5206,175298.8048
2014-11-05 15:30:00,26.65,26.75,26.64,26.74,940624.5983806708,14.5206,14.5751,14.5152,14.5697,940624.5984
2014-11-06 09:30:00,26.76,26.93,26.75,26.77,254208.9705693356,14.5806,14.6732,14.5751,14.586,254208.9706
2014-11-06 10:00:00,26.77,26.88,26.76,26.77,658784.2179668422,14.586,14.646,14.5806,14.586,658784.218
2014-11-06 10:30:00,26.77,26.88,26.74,26.86,166174.01362292762,14.586,14.646,14.5697,14.6351,166174.0136
2014-11-06 11:00:00,26.86,26.98,26.84,26.97,258964.1434262948,14.6351,14.7005,14.6242,14.695,258964.1434
2014-11-06 11:30:00,26.98,26.99,26.91,26.98,238658.2701452256,14.7005,14.7059,14.6623,14.7005,238658.2701
2014-11-06 12:00:00,26.98,26.98,26.95,26.95,124405.60339288008,14.7005,14.7005,14.6841,14.6841,124405.6034
2014-11-06 12:30:00,26.95,27.0,26.95,27.0,133658.91273615215,14.6841,14.7113,14.6841,14.7113,133658.9127
2014-11-06 13:00:00,27.0,27.02,26.98,27.01,186865.4414599666,14.7113,14.7222,14.7005,14.7168,186865.4415
2014-11-06 13:30:00,27.01,27.02,26.95,26.97,147410.35856573706,14.7168,14.7222,14.6841,14.695,147410.3586
2014-11-06 14:00:00,26.97,26.98,26.92,26.93,224649.7879449942,14.695,14.7005,14.6678,14.6732,224649.7879
2014-11-06 14:30:00,26.94,27.01,26.94,27.0,229661.99717259992,14.6787,14.7168,14.6787,14.7113,229661.9972
2014-11-06 15:00:00,27.01,27.02,26.98,27.01,142783.703894101,14.7168,14.7222,14.7005,14.7168,142783.7039
2014-11-06 15:30:00,27.02,27.04,26.98,27.04,462793.98534892686,14.7222,14.7331,14.7005,14.7331,462793.9853
2014-11-07 09:30:00,26.84,26.99,26.63,26.97,498522.0408687829,14.6242,14.7059,14.5097,14.695,498522.0409
2014-11-07 10:00:00,26.97,26.97,26.9,26.95,250224.90682431564,14.695,14.695,14.6569,14.6841,250224.9068
2014-11-07 10:30:00,26.95,27.09,26.95,27.09,345456.88214882405,14.6841,14.7604,14.6841,14.7604,345456.8821
2014-11-07 11:00:00,27.09,27.17,27.07,27.09,335432.4636936126,14.7604,14.804,14.7495,14.7604,335432.4637
2014-11-07 11:30:00,27.09,27.1,27.04,27.07,144839.9948592726,14.7604,14.7658,14.7331,14.7495,144839.9949
2014-11-07 12:00:00,27.07,27.1,27.03,27.04,157306.25883562522,14.7495,14.7658,14.7277,14.7331,157306.2588
2014-11-07 12:30:00,27.05,27.05,26.96,26.97,223236.0879064388,14.7386,14.7386,14.6896,14.695,223236.0879
2014-11-07 13:00:00,26.96,26.98,26.82,26.83,238658.2701452256,14.6896,14.7005,14.6133,14.6187,238658.2701
2014-11-07 13:30:00,26.84,26.91,26.79,26.9,159748.10435676647,14.6242,14.6623,14.5969,14.6569,159748.1044
2014-11-07 14:00:00,26.9,26.91,26.87,26.9,126204.8579874052,14.6569,14.6623,14.6405,14.6569,126204.858
2014-11-07 14:30:00,26.89,26.93,26.89,26.9,108854.90296877008,14.6514,14.6732,14.6514,14.6569,108854.903
2014-11-07 15:00:00,26.91,26.92,26.88,26.88,135329.64914535405,14.6623,14.6678,14.646,14.646,135329.6491
2014-11-07 15:30:00,26.88,26.94,26.81,26.94,638992.4174270659,14.646,14.6787,14.6078,14.6787,638992.4174
2014-11-10 09:30:00,26.95,27.03,26.83,26.86,80323.86582701452,14.6841,14.7277,14.6187,14.6351,80323.8658
2014-11-10 10:00:00,26.86,26.89,26.82,26.86,191877.65068757228,14.6351,14.6514,14.6133,14.6351,191877.6507
2014-11-10 10:30:00,26.86,26.97,26.85,26.89,174270.6592982907,14.6351,14.695,14.6296,14.6514,174270.6593
2014-11-10 11:00:00,26.91,26.93,26.9,26.91,97031.22991903352,14.6623,14.6732,14.6569,14.6623,97031.2299
2014-11-10 11:30:00,26.91,26.95,26.9,26.92,73769.43837553014,14.6623,14.6841,14.6569,14.6678,73769.4384
2014-11-10 12:00:00,26.93,26.93,26.88,26.88,59503.91980465235,14.6732,14.6732,14.646,14.646,59503.9198
2014-11-10 12:30:00,26.88,26.88,26.81,26.82,74540.54748746948,14.646,14.646,14.6078,14.6133,74540.5475
2014-11-10 13:00:00,26.82,26.88,26.82,26.86,186993.9596452898,14.6133,14.646,14.6133,14.6351,186993.9596
2014-11-10 13:30:00,26.87,26.89,26.83,26.84,155892.55879706977,14.6405,14.6514,14.6187,14.6242,155892.5588
2014-11-10 14:00:00,26.84,26.85,26.81,26.84,105770.46652101271,14.6242,14.6296,14.6078,14.6242,105770.4665
2014-11-10 14:30:00,26.84,26.85,26.79,26.79,115794.88497622412,14.6242,14.6296,14.5969,14.5969,115794.885
2014-11-10 15:00:00,26.79,26.81,26.77,26.77,181339.159491068,14.5969,14.6078,14.586,14.586,181339.1595
2014-11-10 15:30:00,26.77,26.87,26.76,26.86,311271.04485284665,14.586,14.6405,14.5806,14.6351,311271.0449
2014-11-11 09:30:00,26.79,26.79,26.59,26.66,326307.67253566376,14.5969,14.5969,14.488,14.5261,326307.6725
2014-11-11 10:00:00,26.65,26.7,26.64,26.67,208970.56933556093,14.5206,14.5479,14.5152,14.5315,208970.5693
2014-11-11 10:30:00,26.67,26.74,26.64,26.74,194062.45983806704,14.5315,14.5697,14.5152,14.5697,194062.4598
2014-11-11 11:00:00,26.74,26.76,26.67,26.67,242128.26114895256,14.5697,14.5806,14.5315,14.5315,242128.2611
2014-11-11 11:30:00,26.67,26.67,26.58,26.6,262819.6889859915,14.5315,14.5315,14.4825,14.4934,262819.689
2014-11-11 12:00:00,26.6,26.63,26.6,26.61,64644.64721758128,14.4934,14.5097,14.4934,14.4989,64644.6472
2014-11-11 12:30:00,26.61,26.63,26.6,26.6,81352.0113096003,14.4989,14.5097,14.4934,14.4934,81352.0113
2014-11-11 13:00:00,26.6,26.62,26.57,26.61,80195.34764169129,14.4934,14.5043,14.4771,14.4989,80195.3476
2014-11-11 13:30:00,26.61,26.62,26.6,26.6,80323.86582701452,14.4989,14.5043,14.4934,14.4934,80323.8658
2014-11-11 14:00:00,26.6,26.61,26.57,26.58,79938.31127104485,14.4934,14.4989,14.4771,14.4825,79938.3113
2014-11-11 14:30:00,26.58,26.59,26.54,26.56,80837.9385683074,14.4825,14.488,14.4607,14.4716,80837.9386
2014-11-11 15:00:00,26.56,26.6,26.54,26.57,157820.33157691814,14.4716,14.4934,14.4607,14.4771,157820.3316
2014-11-11 15:30:00,26.57,26.61,26.56,26.61,327978.4089448657,14.4771,14.4989,14.4716,14.4989,327978.4089
2014-11-12 09:30:00,26.61,26.62,26.51,26.53,236344.9428094075,14.4989,14.5043,14.4444,14.4553,236344.9428
2014-11-12 10:00:00,26.53,26.56,26.53,26.55,248554.1704151137,14.4553,14.4716,14.4553,14.4662,248554.1704
2014-11-12 10:30:00,26.56,26.58,26.54,26.57,198175.0417684102,14.4716,14.4825,14.4607,14.4771,198175.0418
2014-11-12 11:00:00,26.57,26.61,26.56,26.61,233903.0972882663,14.4771,14.4989,14.4716,14.4989,233903.0973
2014-11-12 11:30:00,26.61,26.76,26.61,26.76,186222.8505333505,14.4989,14.5806,14.4989,14.5806,186222.8505
2014-11-12 12:00:00,26.76,26.79,26.71,26.78,160390.69528338258,14.5806,14.5969,14.5533,14.5915,160390.6953
2014-11-12 12:30:00,26.79,26.9,26.76,26.9,209227.60570620745,14.5969,14.6569,14.5806,14.6569,209227.6057
2014-11-12 13:00:00,26.9,26.95,26.88,26.95,218737.951420126,14.6569,14.6841,14.646,14.6841,218737.9514
2014-11-12 13:30:00,26.95,26.97,26.91,26.94,146510.73126847448,14.6841,14.695,14.6623,14.6787,146510.7313
2014-11-12 14:00:00,26.93,27.0,26.91,26.97,126718.9307286981,14.6732,14.7113,14.6623,14.695,126718.9307
2014-11-12 14:30:00,26.97,26.99,26.95,26.99,131988.17632695026,14.695,14.7059,14.6841,14.7059,131988.1763
2014-11-12 15:00:00,26.99,27.0,26.92,26.97,220794.24238529752,14.7059,14.7113,14.6678,14.695,220794.2424
2014-11-12 15:30:00,26.97,26.98,26.92,26.95,736023.6473460995,14.695,14.7005,14.6678,14.6841,736023.6473
2014-11-13 09:30:00,26.98,27.19,26.96,27.04,274257.8074797584,14.7005,14.8149,14.6896,14.7331,274257.8075
2014-11-13 10:00:00,27.04,27.15,27.04,27.14,280555.1985605963,14.7331,14.7931,14.7331,14.7876,280555.1986
2014-11-13 10:30:00,27.13,27.14,27.05,27.06,198946.1508803496,14.7822,14.7876,14.7386,14.744,198946.1509
2014-11-13 11:00:00,27.06,27.09,27.02,27.08,387739.36512016447,14.744,14.7604,14.7222,14.7549,387739.3651
2014-11-13 11:30:00,27.08,27.1,27.01,27.05,79938.31127104485,14.7549,14.7658,14.7168,14.7386,79938.3113
2014-11-13 12:00:00,27.05,27.05,27.0,27.04,43567.66482457268,14.7386,14.7386,14.7113,14.7331,43567.6648
2014-11-13 12:30:00,27.04,27.05,26.96,26.97,36499.1646317954,14.7331,14.7386,14.6896,14.695,36499.1646
2014-11-13 13:00:00,26.97,26.99,26.91,26.95,60275.0289165917,14.695,14.7059,14.6623,14.6841,60275.0289
2014-11-13 13:30:00,26.95,27.02,26.91,27.02,69014.26551857087,14.6841,14.7222,14.6623,14.7222,69014.2655
2014-11-13 14:00:00,27.02,27.05,27.0,27.05,67729.08366533864,14.7222,14.7386,14.7113,14.7386,67729.0837
2014-11-13 14:30:00,27.05,27.07,27.01,27.02,104742.32103842692,14.7386,14.7495,14.7168,14.7222,104742.321
2014-11-13 15:00:00,27.02,27.06,27.0,27.0,157434.77702094844,14.7222,14.744,14.7113,14.7113,157434.777
2014-11-13 15:30:00,27.0,27.05,26.98,27.02,439789.2301760699,14.7113,14.7386,14.7005,14.7222,439789.2302
2014-11-14 09:30:00,27.02,27.06,26.91,27.0,62459.838067086486,14.7222,14.744,14.6623,14.7113,62459.8381
2014-11-14 10:00:00,27.0,27.06,26.98,27.02,171443.2592211798,14.7113,14.744,14.7005,14.7222,171443.2592
2014-11-14 10:30:00,27.03,27.1,26.97,27.1,229661.99717259992,14.7277,14.7658,14.695,14.7658,229661.9972
2014-11-14 11:00:00,27.09,27.15,27.09,27.14,61046.13802853104,14.7604,14.7931,14.7604,14.7876,61046.138
2014-11-14 11:30:00,27.13,27.15,27.05,27.11,200745.4054748747,14.7822,14.7931,14.7386,14.7713,200745.4055
2014-11-14 12:00:00,27.11,27.13,27.08,27.11,292121.8352396864,14.7713,14.7822,14.7549,14.7713,292121.8352
2014-11-14 12:30:00,27.11,27.15,27.1,27.13,58218.73795142013,14.7713,14.7931,14.7658,14.7822,58218.738
2014-11-14 13:00:00,27.12,27.13,27.05,27.06,40997.30111810821,14.7767,14.7822,14.7386,14.744,40997.3011
2014-11-14 13:30:00,27.06,27.07,26.95,26.95,65030.20177355095,14.744,14.7495,14.6841,14.6841,65030.2018
2014-11-14 14:00:00,26.95,26.98,26.94,26.98,53849.11965043053,14.6841,14.7005,14.6787,14.7005,53849.1197
2014-11-14 14:30:00,26.97,26.99,26.95,26.97,49479.50134944094,14.695,14.7059,14.6841,14.695,49479.5013
2014-11-14 15:00:00,26.97,26.97,26.93,26.96,67729.08366533864,14.695,14.695,14.6732,14.6896,67729.0837
2014-11-14 15:30:00,26.96,27.02,26.95,27.02,321938.0542346742,14.6896,14.7222,14.6841,14.7222,321938.0542
2014-11-17 09:30:00,27.01,27.13,27.0,27.09,154735.89512916078,14.7168,14.7822,14.7113,14.7604,154735.8951
2014-11-17 10:00:00,27.09,27.16,27.07,27.13,121449.68513044596,14.7604,14.7985,14.7495,14.7822,121449.6851
2014-11-17 10:30:00,27.13,27.14,27.08,27.08,163989.20447243284,14.7822,14.7876,14.7549,14.7549,163989.2045
2014-11-17 11:00:00,27.09,27.12,27.06,27.1,89834.21154093304,14.7604,14.7767,14.744,14.7658,89834.2115
2014-11-17 11:30:00,27.1,27.13,27.09,27.12,348926.87315255107,14.7658,14.7822,14.7604,14.7767,348926.8732
2014-11-17 12:00:00,27.12,27.12,27.05,27.09,214239.81493381312,14.7767,14.7767,14.7386,14.7604,214239.8149
2014-11-17 12:30:00,27.09,27.12,27.08,27.11,122734.8669836782,14.7604,14.7767,14.7549,14.7713,122734.867
2014-11-17 13:00:00,27.11,27.12,27.1,27.1,58861.32887803624,14.7713,14.7767,14.7658,14.7658,58861.3289
2014-11-17 13:30:00,27.11,27.12,27.06,27.08,101914.92096131602,14.7713,14.7767,14.744,14.7549,101914.921
2014-11-17 14:00:00,27.07,27.12,27.07,27.11,89834.21154093304,14.7495,14.7767,14.7495,14.7713,89834.2115
2014-11-17 14:30:00,27.11,27.13,27.1,27.11,58604.29250738979,14.7713,14.7822,14.7658,14.7713,58604.2925
2014-11-17 15:00:00,27.11,27.16,27.11,27.14,94589.3843978923,14.7713,14.7985,14.7713,14.7876,94589.3844
2014-11-17 15:30:00,27.14,27.19,27.13,27.19,355224.264233389,14.7876,14.8149,14.7822,14.8149,355224.2642
2014-11-18 09:30:00,27.21,27.21,27.04,27.08,222079.42423852973,14.8258,14.8258,14.7331,14.7549,222079.4242
2014-11-18 10:00:00,27.07,27.12,27.04,27.1,203315.7691813392,14.7495,14.7767,14.7331,14.7658,203315.7692
2014-11-18 10:30:00,27.11,27.25,27.1,27.23,320267.3178254723,14.7713,14.8476,14.7658,14.8367,320267.3178
2014-11-18 11:00:00,27.23,27.38,27.23,27.38,467420.64002056286,14.8367,14.9184,14.8367,14.9184,467420.64
2014-11-18 11:30:00,27.38,27.51,27.37,27.42,404318.2110268603,14.9184,14.9892,14.9129,14.9402,404318.211
2014-11-18 12:00:00,27.43,27.48,27.4,27.46,138671.12196375788,14.9456,14.9729,14.9293,14.962,138671.122
2014-11-18 12:30:00,27.45,27.48,27.41,27.47,107826.75748618427,14.9565,14.9729,14.9347,14.9674,107826.7575
2014-11-18 13:00:00,27.47,27.54,27.47,27.54,188279.141498522,14.9674,15.0056,14.9674,15.0056,188279.1415
2014-11-18 13:30:00,27.53,27.58,27.5,27.58,203315.7691813392,15.0001,15.0274,14.9838,15.0274,203315.7692
2014-11-18 14:00:00,27.58,27.68,27.57,27.63,303945.50828942296,15.0274,15.0819,15.0219,15.0546,303945.5083
2014-11-18 14:30:00,27.63,27.74,27.63,27.66,419997.4296362935,15.0546,15.1145,15.0546,15.071,419997.4296
2014-11-18 15:00:00,27.65,27.68,27.59,27.67,355609.81878935866,15.0655,15.0819,15.0328,15.0764,355609.8188
2014-11-18 15:30:00,27.67,27.75,27.65,27.75,1298419.2263205242,15.0764,15.12,15.0655,15.12,1298419.2263
2014-11-19 09:30:00,27.72,27.94,27.54,27.89,816604.5495437604,15.1037,15.2235,15.0056,15.1963,816604.5495
2014-11-19 10:00:00,27.89,27.93,27.77,27.78,401876.36550571903,15.1963,15.2181,15.1309,15.1363,401876.3655
2014-11-19 10:30:00,27.78,27.8,27.72,27.78,583472.5613674335,15.1363,15.1472,15.1037,15.1363,583472.5614
2014-11-19 11:00:00,27.78,27.79,27.72,27.72,244570.1066700938,15.1363,15.1418,15.1037,15.1037,244570.1067
2014-11-19 11:30:00,27.72,27.75,27.7,27.7,80066.82945636807,15.1037,15.12,15.0928,15.0928,80066.8295
2014-11-19 12:00:00,27.71,27.72,27.67,27.69,66315.3836267832,15.0982,15.1037,15.0764,15.0873,66315.3836
2014-11-19 12:30:00,27.69,27.76,27.68,27.75,113481.55764040611,15.0873,15.1254,15.0819,15.12,113481.5576
2014-11-19 13:00:00,27.75,27.8,27.73,27.75,118493.76686801182,15.12,15.1472,15.1091,15.12,118493.7669
2014-11-19 13:30:00,27.75,27.77,27.72,27.72,111425.26667523454,15.12,15.1309,15.1037,15.1037,111425.2667
2014-11-19 14:00:00,27.72,27.79,27.65,27.65,170415.113738594,15.1037,15.1418,15.0655,15.0655,170415.1137
2014-11-19 14:30:00,27.66,27.71,27.61,27.61,297134.0444672921,15.071,15.0982,15.0437,15.0437,297134.0445
2014-11-19 15:00:00,27.61,27.68,27.6,27.65,398277.8563166688,15.0437,15.0819,15.0383,15.0655,398277.8563
2014-11-19 15:30:00,27.66,27.68,27.63,27.68,523583.08700681146,15.071,15.0819,15.0546,15.0819,523583.087
2014-11-20 09:30:00,27.6,27.82,27.58,27.73,184552.11412414856,15.0383,15.1581,15.0274,15.1091,184552.1141
2014-11-20 10:00:00,27.73,27.79,27.72,27.77,156149.59516771624,15.1091,15.1418,15.1037,15.1309,156149.5952
2014-11-20 10:30:00,27.77,27.79,27.75,27.78,365505.7190592469,15.1309,15.1418,15.12,15.1363,365505.7191
2014-11-20 11:00:00,27.77,27.78,27.74,27.78,98444.929957589,15.1309,15.1363,15.1145,15.1363,98444.93
2014-11-20 11:30:00,27.78,27.79,27.75,27.75,149980.7222722015,15.1363,15.1418,15.12,15.12,149980.7223
2014-11-20 12:00:00,27.75,27.78,27.73,27.78,79424.23852975195,15.12,15.1363,15.1091,15.1363,79424.2385
2014-11-20 12:30:00,27.78,27.78,27.75,27.76,190463.95064901683,15.1363,15.1363,15.12,15.1254,190463.9506
2014-11-20 13:00:00,27.76,27.77,27.73,27.77,130831.51265904124,15.1254,15.1309,15.1091,15.1309,130831.5127
2014-11-20 13:30:00,27.76,27.78,27.75,27.76,180439.5321938054,15.1254,15.1363,15.12,15.1254,180439.5322
2014-11-20 14:00:00,27.76,27.76,27.72,27.72,123248.93972497107,15.1254,15.1254,15.1037,15.1037,123248.9397
2014-11-20 14:30:00,27.72,27.74,27.68,27.68,136357.79462793985,15.1037,15.1145,15.0819,15.0819,136357.7946
2014-11-20 15:00:00,27.68,27.69,27.63,27.65,151265.90412543374,15.0819,15.0873,15.0546,15.0655,151265.9041
2014-11-20 15:30:00,27.65,27.67,27.64,27.66,366276.8281711862,15.0655,15.0764,15.0601,15.071,366276.8282
2014-11-21 09:30:00,27.82,27.89,27.75,27.75,294435.1625755044,15.1581,15.1963,15.12,15.12,294435.1626
2014-11-21 10:00:00,27.75,27.79,27.7,27.74,120935.61238915306,15.12,15.1418,15.0928,15.1145,120935.6124
2014-11-21 10:30:00,27.74,27.75,27.66,27.67,155507.0042411001,15.1145,15.12,15.071,15.0764,155507.0042
2014-11-21 11:00:00,27.66,27.67,27.61,27.63,108597.86659812364,15.071,15.0764,15.0437,15.0546,108597.8666
2014-11-21 11:30:00,27.62,27.64,27.6,27.62,179282.8685258964,15.0492,15.0601,15.0383,15.0492,179282.8685
2014-11-21 12:00:00,27.63,27.64,27.61,27.61,61817.247140470376,15.0546,15.0601,15.0437,15.0437,61817.2471
2014-11-21 12:30:00,27.61,27.64,27.6,27.62,61303.17439917748,15.0437,15.0601,15.0383,15.0492,61303.1744
2014-11-21 13:00:00,27.62,27.64,27.58,27.62,66829.45636807608,15.0492,15.0601,15.0274,15.0492,66829.4564
2014-11-21 13:30:00,27.61,27.64,27.61,27.63,169129.93188536176,15.0437,15.0601,15.0437,15.0546,169129.9319
2014-11-21 14:00:00,27.63,27.64,27.57,27.58,100372.70273743734,15.0546,15.0601,15.0219,15.0274,100372.7027
2014-11-21 14:30:00,27.58,27.64,27.58,27.62,134558.54003341473,15.0274,15.0601,15.0274,15.0492,134558.54
2014-11-21 15:00:00,27.62,27.64,27.58,27.62,139056.67651972754,15.0492,15.0601,15.0274,15.0492,139056.6765
2014-11-21 15:30:00,27.62,27.65,27.59,27.63,508674.9775093176,15.0492,15.0655,15.0328,15.0546,508674.9775
2014-11-24 09:30:00,27.72,27.81,27.61,27.63,140213.34018763655,15.1037,15.1527,15.0437,15.0546,140213.3402
2014-11-24 10:00:00,27.64,27.65,27.61,27.65,152165.5314226963,15.0601,15.0655,15.0437,15.0655,152165.5314
2014-11-24 10:30:00,27.65,27.75,27.63,27.73,105513.43015036629,15.0655,15.12,15.0546,15.1091,105513.4302
2014-11-24 11:00:00,27.73,27.73,27.63,27.65,129160.77624983934,15.1091,15.1091,15.0546,15.0655,129160.7762
2014-11-24 11:30:00,27.65,27.68,27.65,27.66,97545.30266032644,15.0655,15.0819,15.0655,15.071,97545.3027
2014-11-24 12:00:00,27.66,27.68,27.65,27.67,60917.61984320781,15.071,15.0819,15.0655,15.0764,60917.6198
2014-11-24 12:30:00,27.67,27.67,27.62,27.64,49736.53772008739,15.0764,15.0764,15.0492,15.0601,49736.5377
2014-11-24 13:00:00,27.63,27.68,27.62,27.66,57319.11065415756,15.0546,15.0819,15.0492,15.071,57319.1107
2014-11-24 13:30:00,27.66,27.67,27.59,27.59,94203.82984192263,15.071,15.0764,15.0328,15.0328,94203.8298
2014-11-24 14:00:00,27.59,27.64,27.58,27.61,131988.17632695026,15.0328,15.0601,15.0274,15.0437,131988.1763
2014-11-24 14:30:00,27.61,27.61,27.56,27.58,123120.42153964784,15.0437,15.0437,15.0165,15.0274,123120.4215
2014-11-24 15:00:00,27.58,27.6,27.56,27.59,112453.41215782032,15.0274,15.0383,15.0165,15.0328,112453.4122
2014-11-24 15:30:00,27.6,27.61,27.58,27.58,469605.44917105767,15.0383,15.0437,15.0274,15.0274,469605.4492
2014-11-25 09:30:00,27.62,27.69,27.58,27.66,198946.1508803496,15.0492,15.0873,15.0274,15.071,198946.1509
2014-11-25 10:00:00,27.66,27.68,27.61,27.67,158719.95887418068,15.071,15.0819,15.0437,15.0764,158719.9589
2014-11-25 10:30:00,27.67,27.74,27.65,27.72,145611.1039712119,15.0764,15.1145,15.0655,15.1037,145611.104
2014-11-25 11:00:00,27.72,27.72,27.68,27.71,118750.80323865826,15.1037,15.1037,15.0819,15.0982,118750.8032
2014-11-25 11:30:00,27.71,27.74,27.67,27.73,166945.12273486698,15.0982,15.1145,15.0764,15.1091,166945.1227
2014-11-25 12:00:00,27.73,27.74,27.7,27.73,193034.3143554813,15.1091,15.1145,15.0928,15.1091,193034.3144
2014-11-25 12:30:00,27.73,27.78,27.72,27.77,256393.7797198304,15.1091,15.1363,15.1037,15.1309,256393.7797
2014-11-25 13:00:00,27.77,27.79,27.75,27.78,222850.53335046908,15.1309,15.1418,15.12,15.1363,222850.5334
2014-11-25 13:30:00,27.78,27.79,27.77,27.78,145739.62215653513,15.1363,15.1418,15.1309,15.1363,145739.6222
2014-11-25 14:00:00,27.78,27.78,27.69,27.69,143554.81300604035,15.1363,15.1363,15.0873,15.0873,143554.813
2014-11-25 14:30:00,27.7,27.71,27.66,27.69,167716.2318468063,15.0928,15.0982,15.071,15.0873,167716.2318
2014-11-25 15:00:00,27.69,27.75,27.68,27.74,136486.31281326307,15.0873,15.12,15.0819,15.1145,136486.3128
2014-11-25 15:30:00,27.74,27.75,27.62,27.63,587199.5887418069,15.1145,15.12,15.0492,15.0546,587199.5887
2014-11-26 09:30:00,27.61,27.85,27.61,27.8,160904.7680246755,15.0437,15.1745,15.0437,15.1472,160904.768
2014-11-26 10:00:00,27.8,27.84,27.71,27.72,131988.17632695026,15.1472,15.169,15.0982,15.1037,131988.1763
2014-11-26 10:30:00,27.72,27.77,27.7,27.71,136743.3491839095,15.1037,15.1309,15.0928,15.0982,136743.3492
2014-11-26 11:00:00,27.71,27.73,27.65,27.68,111939.33941652744,15.0982,15.1091,15.0655,15.0819,111939.3394
2014-11-26 11:30:00,27.69,27.73,27.67,27.71,96645.67536306389,15.0873,15.1091,15.0764,15.0982,96645.6754
2014-11-26 12:00:00,27.7,27.74,27.69,27.74,79938.31127104485,15.0928,15.1145,15.0873,15.1145,79938.3113
2014-11-26 12:30:00,27.74,27.74,27.7,27.71,67472.0472946922,15.1145,15.1145,15.0928,15.0982,67472.0473
2014-11-26 13:00:00,27.7,27.72,27.68,27.69,64644.64721758128,15.0928,15.1037,15.0819,15.0873,64644.6472
2014-11-26 13:30:00,27.68,27.75,27.68,27.75,87520.88420511501,15.0819,15.12,15.0819,15.12,87520.8842
2014-11-26 14:00:00,27.75,27.77,27.73,27.76,81609.04768024675,15.12,15.1309,15.1091,15.1254,81609.0477
2014-11-26 14:30:00,27.77,27.82,27.76,27.8,111682.30304588098,15.1309,15.1581,15.1254,15.1472,111682.303
2014-11-26 15:00:00,27.8,27.87,27.8,27.86,173371.03200102813,15.1472,15.1854,15.1472,15.1799,173371.032
2014-11-26 15:30:00,27.87,27.9,27.86,27.89,303431.4355481301,15.1854,15.2017,15.1799,15.1963,303431.4355
2014-11-28 09:30:00,28.0,28.35,27.95,28.33,290708.13520113094,15.2562,15.4469,15.229,15.436,290708.1352
2014-11-28 10:00:00,28.33,28.46,28.31,28.42,201002.4418455212,15.436,15.5069,15.4251,15.4851,201002.4418
2014-11-28 10:30:00,28.43,28.46,28.33,28.42,116951.54864413314,15.4905,15.5069,15.436,15.4851,116951.5486
2014-11-28 11:00:00,28.42,28.42,28.35,28.35,82508.67497750932,15.4851,15.4851,15.4469,15.4469,82508.675
2014-11-28 11:30:00,28.35,28.39,28.32,28.32,123377.4579102943,15.4469,15.4687,15.4306,15.4306,123377.4579
2014-11-28 12:00:00,28.32,28.46,28.32,28.44,198432.07813905663,15.4306,15.5069,15.4306,15.496,198432.0781
2014-11-28 12:30:00,28.44,28.46,28.39,28.42,282997.0440817376,15.496,15.5069,15.4687,15.4851,282997.0441
2014-12-01 09:30:00,28.28,28.42,28.24,28.35,231204.2153964786,15.4088,15.4851,15.387,15.4469,231204.2154
2014-12-01 10:00:00,28.35,28.59,28.34,28.54,177355.09574604806,15.4469,15.5777,15.4415,15.5504,177355.0957
2014-12-01 10:30:00,28.55,28.6,28.52,28.56,134944.0945893844,15.5559,15.5831,15.5395,15.5613,134944.0946
2014-12-01 11:00:00,28.56,28.63,28.56,28.57,163346.6135458167,15.5613,15.5995,15.5613,15.5668,163346.6135
2014-12-01 11:30:00,28.58,28.67,28.57,28.59,166302.53180825085,15.5722,15.6213,15.5668,15.5777,166302.5318
2014-12-01 12:00:00,28.6,28.64,28.55,28.62,135715.20370132374,15.5831,15.6049,15.5559,15.594,135715.2037
2014-12-01 12:30:00,28.63,28.63,28.53,28.56,94460.86621256908,15.5995,15.5995,15.545,15.5613,94460.8662
2014-12-01 13:00:00,28.56,28.6,28.49,28.49,103585.65737051792,15.5613,15.5831,15.5232,15.5232,103585.6574
2014-12-01 13:30:00,28.49,28.53,28.43,28.45,93561.23891530652,15.5232,15.545,15.4905,15.5014,93561.2389
2014-12-01 14:00:00,28.45,28.47,28.36,28.37,77496.46574990361,15.5014,15.5123,15.4524,15.4578,77496.4657
2014-12-01 14:30:00,28.38,28.39,28.35,28.36,71199.07466906567,15.4633,15.4687,15.4469,15.4524,71199.0747
2014-12-01 15:00:00,28.37,28.45,28.37,28.43,70170.92918647989,15.4578,15.5014,15.4578,15.4905,70170.9292
2014-12-01 15:30:00,28.44,28.44,28.32,28.33,370517.92828685255,15.496,15.496,15.4306,15.436,370517.9283
2014-12-02 09:30:00,28.34,28.56,28.33,28.55,216296.1058989847,15.4415,15.5613,15.436,15.5559,216296.1059
2014-12-02 10:00:00,28.54,28.65,28.53,28.59,353167.9732682174,15.5504,15.6104,15.545,15.5777,353167.9733
2014-12-02 10:30:00,28.6,28.63,28.53,28.53,318082.5086749775,15.5831,15.5995,15.545,15.545,318082.5087
2014-12-02 11:00:00,28.53,28.59,28.48,28.48,199203.187250996,15.545,15.5777,15.5177,15.5177,199203.1873
2014-12-02 11:30:00,28.48,28.56,28.46,28.54,213340.18763655057,15.5177,15.5613,15.5069,15.5504,213340.1876
2014-12-02 12:00:00,28.54,28.54,28.49,28.51,172471.40470376558,15.5504,15.5504,15.5232,15.5341,172471.4047
2014-12-02 12:30:00,28.52,28.53,28.49,28.53,60917.61984320781,15.5395,15.545,15.5232,15.545,60917.6198
2014-12-02 13:00:00,28.53,28.62,28.53,28.62,89063.1024289937,15.545,15.594,15.545,15.594,89063.1024
2014-12-02 13:30:00,28.62,28.68,28.61,28.68,115666.36679090092,15.594,15.6267,15.5886,15.6267,115666.3668
2014-12-02 14:00:00,28.68,28.7,28.65,28.68,128903.7398791929,15.6267,15.6376,15.6104,15.6267,128903.7399
2014-12-02 14:30:00,28.68,28.74,28.62,28.7,160647.73165402905,15.6267,15.6594,15.594,15.6376,160647.7317
2014-12-02 15:00:00,28.7,28.71,28.64,28.71,168872.89551471532,15.6376,15.6431,15.6049,15.6431,168872.8955
2014-12-02 15:30:00,28.71,28.74,28.63,28.66,517414.2141112968,15.6431,15.6594,15.5995,15.6158,517414.2141
2014-12-03 09:30:00,28.54,28.56,28.25,28.28,238401.2337745791,15.5504,15.5613,15.3924,15.4088,238401.2338
2014-12-03 10:00:00,28.28,28.36,28.27,28.28,223621.64246240843,15.4088,15.4524,15.4033,15.4088,223621.6425
2014-12-03 10:30:00,28.27,28.62,28.27,28.62,759156.9207042797,15.4033,15.594,15.4033,15.594,759156.9207
2014-12-03 11:00:00,28.61,28.67,28.44,28.56,504305.359208328,15.5886,15.6213,15.496,15.5613,504305.3592
2014-12-03 11:30:00,28.56,28.57,28.44,28.57,205500.578331834,15.5613,15.5668,15.496,15.5668,205500.5783
2014-12-03 12:00:00,28.57,28.7,28.56,28.63,381827.5285952962,15.5668,15.6376,15.5613,15.5995,381827.5286
2014-12-03 12:30:00,28.63,28.65,28.55,28.56,177869.16848734094,15.5995,15.6104,15.5559,15.5613,177869.1685
2014-12-03 13:00:00,28.56,28.62,28.49,28.49,111168.2303045881,15.5613,15.594,15.5232,15.5232,111168.2303
2014-12-03 13:30:00,28.5,28.5,28.41,28.42,145354.06760056547,15.5286,15.5286,15.4796,15.4851,145354.0676
2014-12-03 14:00:00,28.43,28.46,28.41,28.45,78396.09304716617,15.4905,15.5069,15.4796,15.5014,78396.093
2014-12-03 14:30:00,28.45,28.47,28.4,28.46,86364.22053720601,15.5014,15.5123,15.4742,15.5069,86364.2205
2014-12-03 15:00:00,28.46,28.52,28.39,28.5,180825.08674977507,15.5069,15.5395,15.4687,15.5286,180825.0867
2014-12-03 15:30:00,28.51,28.54,28.49,28.51,573191.1065415756,15.5341,15.5504,15.5232,15.5341,573191.1065
2014-12-04 09:30:00,28.5,28.63,28.41,28.53,212183.5239686416,15.5286,15.5995,15.4796,15.545,212183.524
2014-12-04 10:00:00,28.52,28.56,28.49,28.53,125048.1943194962,15.5395,15.5613,15.5232,15.545,125048.1943
2014-12-04 10:30:00,28.53,28.55,28.42,28.43,150623.31319881763,15.545,15.5559,15.4851,15.4905,150623.3132
2014-12-04 11:00:00,28.43,28.5,28.42,28.49,61945.7653257936,15.4905,15.5286,15.4851,15.5232,61945.7653
2014-12-04 11:30:00,28.49,28.6,28.48,28.59,107441.20293021464,15.5232,15.5831,15.5177,15.5777,107441.2029
2014-12-04 12:00:00,28.58,28.6,28.51,28.53,101914.92096131602,15.5722,15.5831,15.5341,15.545,101914.921
2014-12-04 12:30:00,28.53,28.58,28.49,28.49,60917.61984320781,15.545,15.5722,15.5232,15.5232,60917.6198
2014-12-04 13:00:00,28.5,28.54,28.45,28.45,73383.88381956046,15.5286,15.5504,15.5014,15.5014,73383.8838
2014-12-04 13:30:00,28.45,28.48,28.42,28.48,104356.76648245726,15.5014,15.5177,15.4851,15.5177,104356.7665
2014-12-04 14:00:00,28.47,28.49,28.46,28.47,43696.183009895896,15.5123,15.5232,15.5069,15.5123,43696.183
2014-12-04 14:30:00,28.47,28.47,28.38,28.38,98959.00269888189,15.5123,15.5123,15.4633,15.4633,98959.0027
2014-12-04 15:00:00,28.38,28.39,28.31,28.32,140213.34018763655,15.4633,15.4687,15.4251,15.4306,140213.3402
2014-12-04 15:30:00,28.32,28.42,28.32,28.4,282611.48952576786,15.4306,15.4851,15.4306,15.4742,282611.4895
2014-12-05 09:30:00,28.32,28.57,28.32,28.49,600565.4800154221,15.4306,15.5668,15.4306,15.5232,600565.48
2014-12-05 10:00:00,28.49,28.53,28.42,28.53,83279.78408944866,15.5232,15.545,15.4851,15.545,83279.7841
2014-12-05 10:30:00,28.53,28.53,28.51,28.53,59760.9561752988,15.545,15.545,15.5341,15.545,59760.9562
2014-12-05 11:00:00,28.53,28.57,28.52,28.56,71456.11103971212,15.545,15.5668,15.5395,15.5613,71456.111
2014-12-05 11:30:00,28.56,28.6,28.53,28.59,103971.2119264876,15.5613,15.5831,15.545,15.5777,103971.2119
2014-12-05 12:00:00,28.6,28.62,28.58,28.6,43953.219380542345,15.5831,15.594,15.5722,15.5831,43953.2194
2014-12-05 12:30:00,28.6,28.6,28.57,28.58,81352.0113096003,15.5831,15.5831,15.5668,15.5722,81352.0113
2014-12-05 13:00:00,28.58,28.67,28.57,28.66,166559.56817889732,15.5722,15.6213,15.5668,15.6158,166559.5682
2014-12-05 13:30:00,28.66,28.71,28.66,28.7,133401.8763655057,15.6158,15.6431,15.6158,15.6376,133401.8764
2014-12-05 14:00:00,28.7,28.7,28.66,28.7,124534.12157820333,15.6376,15.6376,15.6158,15.6376,124534.1216
2014-12-05 14:30:00,28.7,28.7,28.64,28.65,74154.9929314998,15.6376,15.6376,15.6049,15.6104,74154.9929
2014-12-05 15:00:00,28.66,28.77,28.65,28.75,185965.814162704,15.6158,15.6758,15.6104,15.6649,185965.8142
2014-12-05 15:30:00,28.75,28.78,28.7,28.78,579102.9430664439,15.6649,15.6812,15.6376,15.6812,579102.9431
2014-12-08 09:30:00,28.7,28.91,28.63,28.88,536306.3873538105,15.6376,15.752,15.5995,15.7357,536306.3874
2014-12-08 10:00:00,28.88,28.91,28.78,28.88,148438.50404832282,15.7357,15.752,15.6812,15.7357,148438.504
2014-12-08 10:30:00,28.89,28.91,28.84,28.86,131088.54902968768,15.7411,15.752,15.7139,15.7248,131088.549
2014-12-08 11:00:00,28.85,28.87,28.8,28.87,722529.237887161,15.7193,15.7302,15.6921,15.7302,722529.2379
2014-12-08 11:30:00,28.87,28.93,28.84,28.89,285310.37141755555,15.7302,15.7629,15.7139,15.7411,285310.3714
2014-12-08 12:00:00,28.89,28.91,28.81,28.85,114381.18493766867,15.7411,15.752,15.6976,15.7193,114381.1849
2014-12-08 12:30:00,28.85,28.9,28.85,28.87,186222.8505333505,15.7193,15.7466,15.7193,15.7302,186222.8505
2014-12-08 13:00:00,28.87,28.9,28.86,28.88,186094.33234802724,15.7302,15.7466,15.7248,15.7357,186094.3323
2014-12-08 13:30:00,28.88,28.88,28.76,28.76,167073.6409201902,15.7357,15.7357,15.6703,15.6703,167073.6409
2014-12-08 14:00:00,28.76,28.77,28.66,28.77,122349.31242770852,15.6703,15.6758,15.6158,15.6758,122349.3124
2014-12-08 14:30:00,28.77,28.86,28.75,28.83,110654.1575632952,15.6758,15.7248,15.6649,15.7085,110654.1576
2014-12-08 15:00:00,28.83,28.88,28.81,28.86,228248.2971340445,15.7085,15.7357,15.6976,15.7248,228248.2971
2014-12-08 15:30:00,28.86,28.88,28.81,28.83,493895.3861971469,15.7248,15.7357,15.6976,15.7085,493895.3862
2014-12-09 09:30:00,28.6,28.81,28.47,28.63,340830.227477188,15.5831,15.6976,15.5123,15.5995,340830.2275
2014-12-09 10:00:00,28.63,28.66,28.46,28.47,301118.10821231204,15.5995,15.6158,15.5069,15.5123,301118.1082
2014-12-09 10:30:00,28.48,28.55,28.4,28.53,76982.39300861071,15.5177,15.5559,15.4742,15.545,76982.393
2014-12-09 11:00:00,28.54,28.63,28.49,28.61,122477.83061303174,15.5504,15.5995,15.5232,15.5886,122477.8306
2014-12-09 11:30:00,28.61,28.73,28.56,28.73,117208.5850147796,15.5886,15.654,15.5613,15.654,117208.585
2014-12-09 12:00:00,28.73,28.75,28.67,28.74,75311.65659940882,15.654,15.6649,15.6213,15.6594,75311.6566
2014-12-09 12:30:00,28.74,28.77,28.71,28.74,45366.9194190978,15.6594,15.6758,15.6431,15.6594,45366.9194
2014-12-09 13:00:00,28.74,28.81,28.71,28.78,98444.929957589,15.6594,15.6976,15.6431,15.6812,98444.93
2014-12-09 13:30:00,28.78,28.84,28.77,28.78,75183.1384140856,15.6812,15.7139,15.6758,15.6812,75183.1384
2014-12-09 14:00:00,28.78,28.81,28.74,28.81,71841.66559568178,15.6812,15.6976,15.6594,15.6976,71841.6656
2014-12-09 14:30:00,28.8,28.81,28.75,28.79,149209.61316026218,15.6921,15.6976,15.6649,15.6867,149209.6132
2014-12-09 15:00:00,28.79,28.82,28.78,28.79,160133.65891273614,15.6867,15.703,15.6812,15.6867,160133.6589
2014-12-09 15:30:00,28.79,28.82,28.74,28.77,431307.0299447372,15.6867,15.703,15.6594,15.6758,431307.0299
2014-12-10 09:30:00,28.77,28.83,28.64,28.68,184680.63230947172,15.6758,15.7085,15.6049,15.6267,184680.6323
2014-12-10 10:00:00,28.69,28.7,28.6,28.6,186608.4050893201,15.6322,15.6376,15.5831,15.5831,186608.4051
2014-12-10 10:30:00,28.61,28.61,28.46,28.52,259349.69798226448,15.5886,15.5886,15.5069,15.5395,259349.698
2014-12-10 11:00:00,28.52,28.6,28.48,28.48,108726.38478344685,15.5395,15.5831,15.5177,15.5177,108726.3848
2014-12-10 11:30:00,28.47,28.49,28.39,28.48,156663.66790900912,15.5123,15.5232,15.4687,15.5177,156663.6679
2014-12-10 12:00:00,28.47,28.48,28.4,28.43,162575.5044338774,15.5123,15.5177,15.4742,15.4905,162575.5044
2014-12-10 12:30:00,28.43,28.46,28.39,28.45,272072.9983292636,15.4905,15.5069,15.4687,15.5014,272072.9983
2014-12-10 13:00:00,28.45,28.52,28.43,28.46,412286.33851690014,15.5014,15.5395,15.4905,15.5069,412286.3385
2014-12-10 13:30:00,28.46,28.56,28.44,28.52,366919.4190978023,15.5069,15.5613,15.496,15.5395,366919.4191
2014-12-10 14:00:00,28.51,28.53,28.49,28.53,265133.0163218095,15.5341,15.545,15.5232,15.545,265133.0163
2014-12-10 14:30:00,28.52,28.55,28.51,28.51,296105.8989847063,15.5395,15.5559,15.5341,15.5341,296105.899
2014-12-10 15:00:00,28.5,28.61,28.5,28.61,350469.0913764298,15.5286,15.5886,15.5286,15.5886,350469.0914
2014-12-10 15:30:00,28.6,28.67,28.53,28.63,1345585.4003341473,15.5831,15.6213,15.545,15.5995,1345585.4003
2014-12-11 09:30:00,28.74,29.02,28.63,28.96,312941.7812620486,15.6594,15.812,15.5995,15.7793,312941.7813
2014-12-11 10:00:00,28.96,29.14,28.94,29.09,396478.6017221437,15.7793,15.8774,15.7684,15.8501,396478.6017
2014-12-11 10:30:00,29.09,29.09,28.87,28.87,124919.67613417296,15.8501,15.8501,15.7302,15.7302,124919.6761
2014-12-11 11:00:00,28.87,28.95,28.85,28.94,102943.0664439018,15.7302,15.7738,15.7193,15.7684,102943.0664
2014-12-11 11:30:00,28.94,29.09,28.93,29.09,145739.62215653513,15.7684,15.8501,15.7629,15.8501,145739.6222
2014-12-11 12:00:00,29.09,29.09,29.0,29.0,115537.84860557767,15.8501,15.8501,15.8011,15.8011,115537.8486
2014-12-11 12:30:00,29.0,29.01,28.97,28.98,86621.25690785245,15.8011,15.8065,15.7847,15.7902,86621.2569
2014-12-11 13:00:00,28.98,29.02,28.95,29.02,98959.00269888189,15.7902,15.812,15.7738,15.812,98959.0027
2014-12-11 13:30:00,29.02,29.15,29.0,29.14,100372.70273743734,15.812,15.8828,15.8011,15.8774,100372.7027
2014-12-11 14:00:00,29.13,29.13,29.04,29.04,204600.9510345714,15.8719,15.8719,15.8229,15.8229,204600.951
2014-12-11 14:30:00,29.04,29.06,28.87,28.9,198689.11450970315,15.8229,15.8338,15.7302,15.7466,198689.1145
2014-12-11 15:00:00,28.9,29.05,28.89,29.05,176069.91389281582,15.7466,15.8283,15.7411,15.8283,176069.9139
2014-12-11 15:30:00,29.05,29.07,28.88,29.01,749261.0204343915,15.8283,15.8392,15.7357,15.8065,749261.0204
2014-12-12 09:30:00,28.79,28.99,28.7,28.99,192263.20524354195,15.6867,15.7956,15.6376,15.7956,192263.2052
2014-12-12 10:00:00,28.99,29.01,28.77,28.8,216938.6968256008,15.7956,15.8065,15.6758,15.6921,216938.6968
2014-12-12 10:30:00,28.8,28.88,28.77,28.79,201259.4782161676,15.6921,15.7357,15.6758,15.6867,201259.4782
2014-12-12 11:00:00,28.78,28.84,28.76,28.79,303559.9537334533,15.6812,15.7139,15.6703,15.6867,303559.9537
2014-12-12 11:30:00,28.78,28.83,28.76,28.77,167073.6409201902,15.6812,15.7085,15.6703,15.6758,167073.6409
2014-12-12 12:00:00,28.78,28.84,28.76,28.84,74412.02930214626,15.6812,15.7139,15.6703,15.7139,74412.0293
2014-12-12 12:30:00,28.83,28.84,28.73,28.76,109754.53026603264,15.7085,15.7139,15.654,15.6703,109754.5303
2014-12-12 13:00:00,28.75,28.9,28.71,28.86,88034.95694640791,15.6649,15.7466,15.6431,15.7248,88034.9569
2014-12-12 13:30:00,28.86,28.86,28.74,28.82,77753.50212055005,15.7248,15.7248,15.6594,15.703,77753.5021
2014-12-12 14:00:00,28.81,28.82,28.7,28.71,110654.1575632952,15.6976,15.703,15.6376,15.6431,110654.1576
2014-12-12 14:30:00,28.71,28.77,28.7,28.77,101786.4027759928,15.6431,15.6758,15.6376,15.6758,101786.4028
2014-12-12 15:00:00,28.77,28.88,28.77,28.83,283511.11682303046,15.6758,15.7357,15.6758,15.7085,283511.1168
2014-12-12 15:30:00,28.83,28.84,28.57,28.58,728569.5925973525,15.7085,15.7139,15.5668,15.5722,728569.5926
2014-12-15 09:30:00,28.77,28.83,28.67,28.81,187122.47783061303,15.6758,15.7085,15.6213,15.6976,187122.4778
2014-12-15 10:00:00,28.81,28.82,28.67,28.67,211540.93304202543,15.6976,15.703,15.6213,15.6213,211540.933
2014-12-15 10:30:00,28.68,28.71,28.53,28.65,214239.81493381312,15.6267,15.6431,15.545,15.6104,214239.8149
2014-12-15 11:00:00,28.66,28.66,28.39,28.4,151265.90412543374,15.6158,15.6158,15.4687,15.4742,151265.9041
2014-12-15 11:30:00,28.4,28.46,28.34,28.37,228762.3698753373,15.4742,15.5069,15.4415,15.4578,228762.3699
2014-12-15 12:00:00,28.37,28.49,28.37,28.49,128775.22169386968,15.4578,15.5232,15.4578,15.5232,128775.2217
2014-12-15 12:30:00,28.49,28.59,28.44,28.56,134301.5036627683,15.5232,15.5777,15.496,15.5613,134301.5037
2014-12-15 13:00:00,28.56,28.59,28.46,28.48,109754.53026603264,15.5613,15.5777,15.5069,15.5177,109754.5303
2014-12-15 13:30:00,28.47,28.61,28.47,28.57,190720.98701966327,15.5123,15.5886,15.5123,15.5668,190720.987
2014-12-15 14:00:00,28.56,28.64,28.51,28.6,181210.6413057448,15.5613,15.6049,15.5341,15.5831,181210.6413
2014-12-15 14:30:00,28.6,28.67,28.53,28.55,139699.26744634364,15.5831,15.6213,15.545,15.5559,139699.2674
2014-12-15 15:00:00,28.55,28.62,28.51,28.51,181339.159491068,15.5559,15.594,15.5341,15.5341,181339.1595
2014-12-15 15:30:00,28.51,28.62,28.49,28.53,496979.82264490426,15.5341,15.594,15.5232,15.545,496979.8226
2014-12-16 09:30:00,28.46,28.52,28.35,28.42,254080.45238401231,15.5069,15.5395,15.4469,15.4851,254080.4524
2014-12-16 10:00:00,28.44,28.63,28.43,28.62,186993.9596452898,15.496,15.5995,15.4905,15.594,186993.9596
2014-12-16 10:30:00,28.62,28.72,28.58,28.7,229147.924431307,15.594,15.6485,15.5722,15.6376,229147.9244
2014-12-16 11:00:00,28.7,28.96,28.62,28.9,163346.6135458167,15.6376,15.7793,15.594,15.7466,163346.6135
2014-12-16 11:30:00,28.9,28.91,28.77,28.79,136614.8309985863,15.7466,15.752,15.6758,15.6867,136614.831
2014-12-16 12:00:00,28.8,28.81,28.69,28.74,152808.1223493124,15.6921,15.6976,15.6322,15.6594,152808.1223
2014-12-16 12:30:00,28.73,28.76,28.67,28.69,93432.7207299833,15.654,15.6703,15.6213,15.6322,93432.7207
2014-12-16 13:00:00,28.67,28.7,28.53,28.56,145354.06760056547,15.6213,15.6376,15.545,15.5613,145354.0676
2014-12-16 13:30:00,28.56,28.7,28.52,28.64,87135.32964914535,15.5613,15.6376,15.5395,15.6049,87135.3296
2014-12-16 14:00:00,28.65,28.72,28.63,28.67,127618.55802596066,15.6104,15.6485,15.5995,15.6213,127618.558
2014-12-16 14:30:00,28.68,28.7,28.62,28.67,364734.6099473075,15.6267,15.6376,15.594,15.6213,364734.6099
2014-12-16 15:00:00,28.66,28.7,28.55,28.57,213854.26037784343,15.6158,15.6376,15.5559,15.5668,213854.2604
2014-12-16 15:30:00,28.58,28.63,28.42,28.45,558282.9970440817,15.5722,15.5995,15.4851,15.5014,558282.997
2014-12-17 09:30:00,28.54,28.63,28.46,28.52,131988.17632695026,15.5504,15.5995,15.5069,15.5395,131988.1763
2014-12-17 10:00:00,28.53,28.55,28.39,28.5,83408.30227477188,15.545,15.5559,15.4687,15.5286,83408.3023
2014-12-17 10:30:00,28.5,28.53,28.48,28.5,98444.929957589,15.5286,15.545,15.5177,15.5286,98444.93
2014-12-17 11:00:00,28.5,28.57,28.49,28.55,134301.5036627683,15.5286,15.5668,15.5232,15.5559,134301.5037
2014-12-17 11:30:00,28.55,28.56,28.46,28.54,297134.0444672921,15.5559,15.5613,15.5069,15.5504,297134.0445
2014-12-17 12:00:00,28.53,28.54,28.38,28.39,131345.58540033415,15.545,15.5504,15.4633,15.4687,131345.5854
2014-12-17 12:30:00,28.39,28.45,28.37,28.44,143811.8493766868,15.4687,15.5014,15.4578,15.496,143811.8494
2014-12-17 13:00:00,28.44,28.5,28.4,28.48,173499.55018635135,15.496,15.5286,15.4742,15.5177,173499.5502
2014-12-17 13:30:00,28.48,28.52,28.42,28.43,353425.0096388639,15.5177,15.5395,15.4851,15.4905,353425.0096
2014-12-17 14:00:00,28.42,28.83,28.42,28.73,341472.8184038041,15.4851,15.7085,15.4851,15.654,341472.8184
2014-12-17 14:30:00,28.73,28.79,28.62,28.67,313455.85400334146,15.654,15.6867,15.594,15.6213,313455.854
2014-12-17 15:00:00,28.68,28.8,28.59,28.78,326821.7452769567,15.6267,15.6921,15.5777,15.6812,326821.7453
2014-12-17 15:30:00,28.78,28.87,28.7,28.85,800925.3309343272,15.6812,15.7302,15.6376,15.7193,800925.3309
2014-12-18 09:30:00,27.7,28.09,27.29,27.52,1193034.3143554812,15.0928,15.3053,14.8694,14.9947,1193034.3144
2014-12-18 10:00:00,27.51,27.72,27.45,27.71,752473.975067472,14.9892,15.1037,14.9565,15.0982,752473.9751
2014-12-18 10:30:00,27.71,28.13,27.58,28.1,967741.9354838708,15.0982,15.327,15.0274,15.3107,967741.9355
2014-12-18 11:00:00,28.1,28.1,27.87,27.92,551085.9786659812,15.3107,15.3107,15.1854,15.2126,551085.9787
2014-12-18 11:30:00,27.92,28.1,27.87,27.89,465749.903611361,15.2126,15.3107,15.1854,15.1963,465749.9036
2014-12-18 12:00:00,27.89,28.04,27.89,28.0,322837.68153193675,15.1963,15.278,15.1963,15.2562,322837.6815
2014-12-18 12:30:00,28.0,28.1,28.0,28.07,234802.72458552883,15.2562,15.3107,15.2562,15.2944,234802.7246
2014-12-18 13:00:00,28.09,28.28,28.09,28.27,286852.58964143426,15.3053,15.4088,15.3053,15.4033,286852.5896
2014-12-18 13:30:00,28.27,28.29,28.13,28.27,313455.85400334146,15.4033,15.4142,15.327,15.4033,313455.854
2014-12-18 14:00:00,28.26,28.31,28.18,28.18,292892.94435162575,15.3979,15.4251,15.3543,15.3543,292892.9444
2014-12-18 14:30:00,28.18,28.26,28.1,28.19,272715.5892558797,15.3543,15.3979,15.3107,15.3597,272715.5893
2014-12-18 15:00:00,28.19,28.26,28.19,28.25,332348.02724585525,15.3597,15.3979,15.3597,15.3924,332348.0272
2014-12-18 15:30:00,28.25,28.48,28.25,28.46,1024546.9733967356,15.3924,15.5177,15.3924,15.5069,1024546.9734
2014-12-19 09:30:00,28.42,28.88,28.41,28.84,1740521.7838324122,15.4851,15.7357,15.4796,15.7139,1740521.7838
2014-12-19 10:00:00,28.84,28.88,28.6,28.85,990618.1724714048,15.7139,15.7357,15.5831,15.7193,990618.1725
2014-12-19 10:30:00,28.86,28.89,28.7,28.79,270530.7801053849,15.7248,15.7411,15.6376,15.6867,270530.7801
2014-12-19 11:00:00,28.8,28.8,28.67,28.7,251767.1250481943,15.6921,15.6921,15.6213,15.6376,251767.125
2014-12-19 11:30:00,28.71,28.8,28.68,28.76,226706.0789101658,15.6431,15.6921,15.6267,15.6703,226706.0789
2014-12-19 12:00:00,28.76,28.86,28.63,28.65,330677.2908366534,15.6703,15.7248,15.5995,15.6104,330677.2908
2014-12-19 12:30:00,28.66,28.67,28.55,28.58,211797.9694126719,15.6158,15.6213,15.5559,15.5722,211797.9694
2014-12-19 13:00:00,28.58,28.58,28.46,28.53,306130.3174399177,15.5722,15.5722,15.5069,15.545,306130.3174
2014-12-19 13:30:00,28.54,28.72,28.54,28.68,168744.3773293921,15.5504,15.6485,15.5504,15.6267,168744.3773
2014-12-19 14:00:00,28.68,28.79,28.66,28.74,172085.8501477959,15.6267,15.6867,15.6158,15.6594,172085.8501
2014-12-19 14:30:00,28.74,28.86,28.74,28.75,281326.30767253565,15.6594,15.7248,15.6594,15.6649,281326.3077
2014-12-19 15:00:00,28.75,28.81,28.73,28.77,373088.291993317,15.6649,15.6976,15.654,15.6758,373088.292
2014-12-19 15:30:00,28.77,28.91,28.66,28.68,1164888.8317696953,15.6758,15.752,15.6158,15.6267,1164888.8318
2014-12-22 09:30:00,28.67,28.9,28.65,28.67,403033.0291736281,15.6213,15.7466,15.6104,15.6213,403033.0292
2014-12-22 10:00:00,28.65,28.74,28.63,28.72,213468.7058218738,15.6104,15.6594,15.5995,15.6485,213468.7058
2014-12-22 10:30:00,28.71,28.77,28.63,28.74,232746.43362035727,15.6431,15.6758,15.5995,15.6594,232746.4336
2014-12-22 11:00:00,28.73,28.73,28.53,28.56,150237.75864284797,15.654,15.654,15.545,15.5613,150237.7586
2014-12-22 11:30:00,28.57,28.57,28.42,28.46,154992.93149980722,15.5668,15.5668,15.4851,15.5069,154992.9315
2014-12-22 12:00:00,28.46,28.53,28.4,28.42,192006.1688728955,15.5069,15.545,15.4742,15.4851,192006.1689
2014-12-22 12:30:00,28.42,28.47,28.41,28.46,236344.9428094075,15.4851,15.5123,15.4796,15.5069,236344.9428
2014-12-22 13:00:00,28.45,28.63,28.45,28.62,135843.72188664696,15.5014,15.5995,15.5014,15.594,135843.7219
2014-12-22 13:30:00,28.63,28.65,28.55,28.55,109754.53026603264,15.5995,15.6104,15.5559,15.5559,109754.5303
2014-12-22 14:00:00,28.56,28.62,28.55,28.59,103071.58462922504,15.5613,15.594,15.5559,15.5777,103071.5846
2014-12-22 14:30:00,28.59,28.62,28.53,28.54,110397.12119264876,15.5777,15.594,15.545,15.5504,110397.1212
2014-12-22 15:00:00,28.55,28.64,28.55,28.63,142398.14933813133,15.5559,15.6049,15.5559,15.5995,142398.1493
2014-12-22 15:30:00,28.63,28.68,28.61,28.68,418069.6568564452,15.5995,15.6267,15.5886,15.6267,418069.6569
2014-12-23 09:30:00,28.74,28.78,28.67,28.68,187122.47783061303,15.6594,15.6812,15.6213,15.6267,187122.4778
2014-12-23 10:00:00,28.69,28.75,28.68,28.71,255751.18879321424,15.6322,15.6649,15.6267,15.6431,255751.1888
2014-12-23 10:30:00,28.71,28.83,28.7,28.82,214239.81493381312,15.6431,15.7085,15.6376,15.703,214239.8149
2014-12-23 11:00:00,28.82,28.83,28.75,28.76,125433.74887546588,15.703,15.7085,15.6649,15.6703,125433.7489
2014-12-23 11:30:00,28.76,28.77,28.7,28.75,225292.3788716104,15.6703,15.6758,15.6376,15.6649,225292.3789
2014-12-23 12:00:00,28.74,28.78,28.74,28.74,178383.24122863385,15.6594,15.6812,15.6594,15.6594,178383.2412
2014-12-23 12:30:00,28.75,28.77,28.73,28.77,119264.87597995116,15.6649,15.6758,15.654,15.6758,119264.876
2014-12-23 13:00:00,28.77,28.79,28.74,28.79,120421.53964786016,15.6758,15.6867,15.6594,15.6867,120421.5396
2014-12-23 13:30:00,28.79,28.88,28.77,28.88,135715.20370132374,15.6867,15.7357,15.6758,15.7357,135715.2037
2014-12-23 14:00:00,28.88,28.88,28.82,28.84,181853.23223236087,15.7357,15.7357,15.703,15.7139,181853.2322
2014-12-23 14:30:00,28.85,28.87,28.77,28.77,245469.7339673564,15.7193,15.7302,15.6758,15.6758,245469.734
2014-12-23 15:00:00,28.77,28.78,28.73,28.76,152294.04960801953,15.6758,15.6812,15.654,15.6703,152294.0496
2014-12-23 15:30:00,28.75,28.79,28.73,28.74,441459.9665852718,15.6649,15.6867,15.654,15.6594,441459.9666
2014-12-24 09:30:00,28.72,28.85,28.72,28.77,128132.63076725356,15.6485,15.7193,15.6485,15.6758,128132.6308
2014-12-24 10:00:00,28.76,28.77,28.73,28.74,73126.84744891402,15.6703,15.6758,15.654,15.6594,73126.8474
2014-12-24 10:30:00,28.74,28.74,28.65,28.68,106413.05744762885,15.6594,15.6594,15.6104,15.6267,106413.0574
2014-12-24 11:00:00,28.69,28.76,28.68,28.72,68757.22914792443,15.6322,15.6703,15.6267,15.6485,68757.2291
2014-12-24 11:30:00,28.72,28.74,28.69,28.7,34828.428222593495,15.6485,15.6594,15.6322,15.6376,34828.4282
2014-12-24 12:00:00,28.7,28.76,28.7,28.75,61945.7653257936,15.6376,15.6703,15.6376,15.6649,61945.7653
2014-12-24 12:30:00,28.75,28.77,28.68,28.69,229919.0335432464,15.6649,15.6758,15.6267,15.6322,229919.0335
2014-12-26 09:30:00,28.74,28.86,28.66,28.83,99344.55725485156,15.6594,15.7248,15.6158,15.7085,99344.5573
2014-12-26 10:00:00,28.83,28.85,28.73,28.73,53463.565094460864,15.7085,15.7193,15.654,15.654,53463.5651
2014-12-26 10:30:00,28.74,28.74,28.63,28.67,68114.63822130831,15.6594,15.6594,15.5995,15.6213,68114.6382
2014-12-26 11:00:00,28.67,28.7,28.66,28.69,34699.910037270274,15.6213,15.6376,15.6158,15.6322,34699.91
2014-12-26 11:30:00,28.69,28.76,28.68,28.73,52949.49235316797,15.6322,15.6703,15.6267,15.654,52949.4924
2014-12-26 12:00:00,28.73,28.76,28.71,28.71,31615.47358951292,15.654,15.6703,15.6431,15.6431,31615.4736
2014-12-26 12:30:00,28.72,28.75,28.68,28.74,37398.79192905796,15.6485,15.6649,15.6267,15.6594,37398.7919
2014-12-26 13:00:00,28.74,28.76,28.7,28.71,19534.76416912993,15.6594,15.6703,15.6376,15.6431,19534.7642
2014-12-26 13:30:00,28.72,28.73,28.7,28.72,28016.964400462664,15.6485,15.654,15.6376,15.6485,28016.9644
2014-12-26 14:00:00,28.73,28.77,28.73,28.77,27631.409844492995,15.654,15.6758,15.654,15.6758,27631.4098
2014-12-26 14:30:00,28.77,28.77,28.72,28.74,33029.17362806837,15.6758,15.6758,15.6485,15.6594,33029.1736
2014-12-26 15:00:00,28.75,28.75,28.69,28.69,121192.6487597995,15.6649,15.6649,15.6322,15.6322,121192.6488
2014-12-26 15:30:00,28.69,28.7,28.66,28.67,203315.7691813392,15.6322,15.6376,15.6158,15.6213,203315.7692
2014-12-29 09:30:00,28.6,28.71,28.58,28.63,151394.42231075696,15.5831,15.6431,15.5722,15.5995,151394.4223
2014-12-29 10:00:00,28.64,28.68,28.62,28.65,96645.67536306389,15.6049,15.6267,15.594,15.6104,96645.6754
2014-12-29 10:30:00,28.64,28.7,28.63,28.68,54877.26513301632,15.6049,15.6376,15.5995,15.6267,54877.2651
2014-12-29 11:00:00,28.67,28.7,28.67,28.7,40097.673820845645,15.6213,15.6376,15.6213,15.6376,40097.6738
2014-12-29 11:30:00,28.7,28.77,28.7,28.71,64259.09266161161,15.6376,15.6758,15.6376,15.6431,64259.0927
2014-12-29 12:00:00,28.71,28.74,28.69,28.72,42668.03752731011,15.6431,15.6594,15.6322,15.6485,42668.0375
2014-12-29 12:30:00,28.73,28.77,28.69,28.7,116437.47590284023,15.654,15.6758,15.6322,15.6376,116437.4759
2014-12-29 13:00:00,28.7,28.75,28.67,28.75,36499.1646317954,15.6376,15.6649,15.6213,15.6649,36499.1646
2014-12-29 13:30:00,28.74,28.83,28.74,28.81,106670.09381827529,15.6594,15.7085,15.6594,15.6976,106670.0938
2014-12-29 14:00:00,28.82,28.82,28.78,28.81,116694.51227348667,15.703,15.703,15.6812,15.6976,116694.5123
2014-12-29 14:30:00,28.81,28.81,28.74,28.78,61688.72895514715,15.6976,15.6976,15.6594,15.6812,61688.729
2014-12-29 15:00:00,28.78,28.82,28.78,28.8,67986.12003598509,15.6812,15.703,15.6812,15.6921,67986.12
2014-12-29 15:30:00,28.8,28.81,28.74,28.74,233646.06091761985,15.6921,15.6976,15.6594,15.6594,233646.0609
2014-12-30 09:30:00,28.74,28.78,28.65,28.67,79038.68397378229,15.6594,15.6812,15.6104,15.6213,79038.684
2014-12-30 10:00:00,28.67,28.87,28.65,28.81,267446.3436576275,15.6213,15.7302,15.6104,15.6976,267446.3437
2014-12-30 10:30:00,28.8,28.81,28.74,28.77,113481.55764040611,15.6921,15.6976,15.6594,15.6758,113481.5576
2014-12-30 11:00:00,28.78,28.85,28.74,28.84,57190.59246883434,15.6812,15.7193,15.6594,15.7139,57190.5925
2014-12-30 11:30:00,28.84,28.91,28.8,28.9,138285.56740778818,15.7139,15.752,15.6921,15.7466,138285.5674
2014-12-30 12:00:00,28.9,28.92,28.85,28.88,87777.92057576147,15.7466,15.7575,15.7193,15.7357,87777.9206
2014-12-30 12:30:00,28.89,28.91,28.81,28.87,60146.51073126847,15.7411,15.752,15.6976,15.7302,60146.5107
2014-12-30 13:00:00,28.86,28.9,28.85,28.86,74797.58385811592,15.7248,15.7466,15.7193,15.7248,74797.5839
2014-12-30 13:30:00,28.86,28.87,28.69,28.69,138028.53103714174,15.7248,15.7302,15.6322,15.6322,138028.531
2014-12-30 14:00:00,28.69,28.7,28.67,28.7,51407.27412928929,15.6322,15.6376,15.6213,15.6376,51407.2741
2014-12-30 14:30:00,28.69,28.74,28.69,28.7,85721.6296105899,15.6322,15.6594,15.6322,15.6376,85721.6296
2014-12-30 15:00:00,28.7,28.72,28.67,28.67,108726.38478344685,15.6376,15.6485,15.6213,15.6213,108726.3848
2014-12-30 15:30:00,28.68,28.69,28.63,28.65,229790.5153579232,15.6267,15.6322,15.5995,15.6104,229790.5154
2014-12-31 09:30:00,28.76,28.78,28.53,28.55,100115.6663667909,15.6703,15.6812,15.545,15.5559,100115.6664
2014-12-31 10:00:00,28.55,28.56,28.43,28.43,112581.93034314355,15.5559,15.5613,15.4905,15.4905,112581.9303
2014-12-31 10:30:00,28.43,28.47,28.4,28.44,88163.47513173113,15.4905,15.5123,15.4742,15.496,88163.4751
2014-12-31 11:00:00,28.44,28.49,28.41,28.43,79038.68397378229,15.496,15.5232,15.4796,15.4905,79038.684
2014-12-31 11:30:00,28.43,28.44,28.39,28.42,60017.99254594525,15.4905,15.496,15.4687,15.4851,60017.9925
2014-12-31 12:00:00,28.42,28.46,28.3,28.33,114381.18493766867,15.4851,15.5069,15.4197,15.436,114381.1849
2014-12-31 12:30:00,28.32,28.4,28.32,28.4,67215.01092404575,15.4306,15.4742,15.4306,15.4742,67215.0109
2014-12-31 13:00:00,28.4,28.44,28.36,28.38,59760.9561752988,15.4742,15.496,15.4524,15.4633,59760.9562
2014-12-31 13:30:00,28.39,28.42,28.33,28.37,118365.2486826886,15.4687,15.4851,15.436,15.4578,118365.2487
2014-12-31 14:00:00,28.36,28.39,28.28,28.34,124534.12157820333,15.4524,15.4687,15.4088,15.4415,124534.1216
2014-12-31 14:30:00,28.34,28.35,28.24,28.28,98316.41177226575,15.4415,15.4469,15.387,15.4088,98316.4118
2014-12-31 15:00:00,28.29,28.36,28.28,28.31,96902.71173371033,15.4142,15.4524,15.4088,15.4251,96902.7117
2014-12-31 15:30:00,28.32,28.34,28.2,28.23,801439.4036756201,15.4306,15.4415,15.3652,15.3815,801439.4037
2015-01-02 09:30:00,28.18,28.24,28.07,28.21,346742.06400205626,15.3543,15.387,15.2944,15.3706,346742.064
2015-01-02 10:00:00,28.21,28.24,28.14,28.2,250867.4977509317,15.3706,15.387,15.3325,15.3652,250867.4978
2015-01-02 10:30:00,28.2,28.21,28.09,28.14,270787.8164760313,15.3652,15.3706,15.3053,15.3325,270787.8165
2015-01-02 11:00:00,28.15,28.15,27.99,28.04,228762.3698753373,15.3379,15.3379,15.2508,15.278,228762.3699
2015-01-02 11:30:00,28.04,28.07,28.03,28.05,116823.03045880992,15.278,15.2944,15.2726,15.2835,116823.0305
2015-01-02 12:00:00,28.04,28.14,28.03,28.08,155121.44968513044,15.278,15.3325,15.2726,15.2998,155121.4497
2015-01-02 12:30:00,28.08,28.1,28.0,28.0,244827.14304074025,15.2998,15.3107,15.2562,15.2562,244827.143
2015-01-02 13:00:00,28.0,28.0,27.96,27.97,217067.21501092403,15.2562,15.2562,15.2344,15.2399,217067.215
2015-01-02 13:30:00,27.97,27.97,27.9,27.94,192777.2779848349,15.2399,15.2399,15.2017,15.2235,192777.278
2015-01-02 14:00:00,27.94,27.97,27.89,27.89,393394.1652743863,15.2235,15.2399,15.1963,15.1963,393394.1653
2015-01-02 14:30:00,27.89,27.93,27.88,27.89,190335.4324636936,15.1963,15.2181,15.1908,15.1963,190335.4325
2015-01-02 15:00:00,27.89,27.93,27.86,27.93,252923.78871610333,15.1963,15.2181,15.1799,15.2181,252923.7887
2015-01-02 15:30:00,27.92,27.93,27.87,27.88,1457396.2215653514,15.2126,15.2181,15.1854,15.1908,1457396.2216
2015-01-05 09:30:00,27.79,28.02,27.76,27.93,1010024.4184552112,15.1418,15.2671,15.1254,15.2181,1010024.4185
2015-01-05 10:00:00,27.92,27.97,27.84,27.89,470762.1128389667,15.2126,15.2399,15.169,15.1963,470762.1128
2015-01-05 10:30:00,27.89,27.89,27.79,27.83,193291.3507261277,15.1963,15.1963,15.1418,15.1636,193291.3507
2015-01-05 11:00:00,27.82,27.86,27.79,27.82,222207.94242385292,15.1581,15.1799,15.1418,15.1581,222207.9424
2015-01-05 11:30:00,27.82,27.86,27.7,27.83,268088.93458424363,15.1581,15.1799,15.0928,15.1636,268088.9346
2015-01-05 12:00:00,27.84,27.85,27.72,27.72,143940.36756201,15.169,15.1745,15.1037,15.1037,143940.3676
2015-01-05 12:30:00,27.72,27.74,27.62,27.67,101529.36640534636,15.1037,15.1145,15.0492,15.0764,101529.3664
2015-01-05 13:00:00,27.68,27.72,27.65,27.72,128518.18532322322,15.0819,15.1037,15.0655,15.1037,128518.1853
2015-01-05 13:30:00,27.71,27.76,27.68,27.74,148567.02223364604,15.0982,15.1254,15.0819,15.1145,148567.0222
2015-01-05 14:00:00,27.75,27.75,27.68,27.68,144711.47667394936,15.12,15.12,15.0819,15.0819,144711.4767
2015-01-05 14:30:00,27.68,27.69,27.61,27.62,120035.9850918905,15.0819,15.0873,15.0437,15.0492,120035.9851
2015-01-05 15:00:00,27.62,27.7,27.58,27.63,378100.50122092274,15.0492,15.0928,15.0274,15.0546,378100.5012
2015-01-05 15:30:00,27.63,27.67,27.56,27.57,1127104.4852846677,15.0546,15.0764,15.0165,15.0219,1127104.4853
2015-01-06 09:30:00,27.68,27.74,27.53,27.66,218866.46960544915,15.0819,15.1145,15.0001,15.071,218866.4696
2015-01-06 10:00:00,27.65,27.72,27.61,27.68,225035.3425009639,15.0655,15.1037,15.0437,15.0819,225035.3425
2015-01-06 10:30:00,27.68,27.7,27.57,27.58,228119.77894872124,15.0819,15.0928,15.0219,15.0274,228119.7789
2015-01-06 11:00:00,27.58,27.58,27.37,27.41,503020.1773550957,15.0274,15.0274,14.9129,14.9347,503020.1774
2015-01-06 11:30:00,27.41,27.43,27.21,27.21,343143.554813006,14.9347,14.9456,14.8258,14.8258,343143.5548
2015-01-06 12:00:00,27.22,27.26,27.16,27.26,233646.06091761985,14.8312,14.853,14.7985,14.853,233646.0609
2015-01-06 12:30:00,27.25,27.33,27.21,27.33,199460.22362164245,14.8476,14.8912,14.8258,14.8912,199460.2236
2015-01-06 13:00:00,27.32,27.33,27.24,27.26,240200.48836910425,14.8857,14.8912,14.8421,14.853,240200.4884
2015-01-06 13:30:00,27.25,27.33,27.23,27.33,372959.7738079938,14.8476,14.8912,14.8367,14.8912,372959.7738
2015-01-06 14:00:00,27.32,27.33,27.27,27.3,306515.8719958874,14.8857,14.8912,14.8585,14.8748,306515.872
2015-01-06 14:30:00,27.3,27.4,27.27,27.36,274386.3256650816,14.8748,14.9293,14.8585,14.9075,274386.3257
2015-01-06 15:00:00,27.35,27.47,27.32,27.47,379257.1648888317,14.9021,14.9674,14.8857,14.9674,379257.1649
2015-01-06 15:30:00,27.46,27.47,27.26,27.32,960030.8443644776,14.962,14.9674,14.853,14.8857,960030.8444
2015-01-07 09:30:00,27.44,27.68,27.43,27.67,192134.68705821875,14.9511,15.0819,14.9456,15.0764,192134.6871
2015-01-07 10:00:00,27.67,27.72,27.61,27.68,318211.02686030074,15.0764,15.1037,15.0437,15.0819,318211.0269
2015-01-07 10:30:00,27.69,27.75,27.61,27.72,155764.04061174655,15.0873,15.12,15.0437,15.1037,155764.0406
2015-01-07 11:00:00,27.72,27.76,27.57,27.6,160776.24983935227,15.1037,15.1254,15.0219,15.0383,160776.2498
2015-01-07 11:30:00,27.61,27.77,27.6,27.75,125947.82161675877,15.0437,15.1309,15.0383,15.12,125947.8216
2015-01-07 12:00:00,27.75,27.82,27.69,27.82,152679.6041639892,15.12,15.1581,15.0873,15.1581,152679.6042
2015-01-07 12:30:00,27.82,27.89,27.79,27.86,129289.29443516256,15.1581,15.1963,15.1418,15.1799,129289.2944
2015-01-07 13:00:00,27.86,27.91,27.8,27.81,170286.59555327077,15.1799,15.2072,15.1472,15.1527,170286.5956
2015-01-07 13:30:00,27.8,27.91,27.79,27.85,112196.37578717388,15.1472,15.2072,15.1418,15.1745,112196.3758
2015-01-07 14:00:00,27.85,27.92,27.79,27.87,186865.4414599666,15.1745,15.2126,15.1418,15.1854,186865.4415
2015-01-07 14:30:00,27.86,27.89,27.81,27.84,251510.08867754787,15.1799,15.1963,15.1527,15.169,251510.0887
2015-01-07 15:00:00,27.85,27.91,27.83,27.89,204986.50559054103,15.1745,15.2072,15.1636,15.1963,204986.5056
2015-01-07 15:30:00,27.89,27.97,27.87,27.93,531936.769052821,15.1963,15.2399,15.1854,15.2181,531936.7691
2015-01-08 09:30:00,28.09,28.23,28.05,28.21,113353.0394550829,15.3053,15.3815,15.2835,15.3706,113353.0395
2015-01-08 10:00:00,28.21,28.25,28.14,28.19,165788.45906695796,15.3706,15.3924,15.3325,15.3597,165788.4591
2015-01-08 10:30:00,28.18,28.28,28.14,28.28,246497.8794499421,15.3543,15.4088,15.3325,15.4088,246497.8794
2015-01-08 11:00:00,28.28,28.34,28.25,28.25,248168.61585914405,15.4088,15.4415,15.3924,15.3924,248168.6159
2015-01-08 11:30:00,28.25,28.28,28.21,28.28,157306.25883562522,15.3924,15.4088,15.3706,15.4088,157306.2588
2015-01-08 12:00:00,28.27,28.31,28.26,28.29,169386.96825600823,15.4033,15.4251,15.3979,15.4142,169386.9683
2015-01-08 12:30:00,28.29,28.33,28.29,28.32,116437.47590284023,15.4142,15.436,15.4142,15.4306,116437.4759
2015-01-08 13:00:00,28.31,28.45,28.3,28.4,129546.33080580902,15.4251,15.5014,15.4197,15.4742,129546.3308
2015-01-08 13:30:00,28.41,28.43,28.39,28.41,190592.46883434005,15.4796,15.4905,15.4687,15.4796,190592.4688
2015-01-08 14:00:00,28.41,28.48,28.39,28.46,181724.71404703765,15.4796,15.5177,15.4687,15.5069,181724.714
2015-01-08 14:30:00,28.46,28.49,28.45,28.46,281197.78948721243,15.5069,15.5232,15.5014,15.5069,281197.7895
2015-01-08 15:00:00,28.47,28.52,28.42,28.49,300475.51728569594,15.5123,15.5395,15.4851,15.5232,300475.5173
2015-01-08 15:30:00,28.49,28.56,28.45,28.54,834982.6500449813,15.5232,15.5613,15.5014,15.5504,834982.65
2015-01-09 09:30:00,28.55,28.59,28.39,28.4,249967.8704536692,15.5559,15.5777,15.4687,15.4742,249967.8705
2015-01-09 10:00:00,28.4,28.48,28.22,28.23,302403.29006554425,15.4742,15.5177,15.3761,15.3815,302403.2901
2015-01-09 10:30:00,28.23,28.3,28.12,28.27,284025.18956432334,15.3815,15.4197,15.3216,15.4033,284025.1896
2015-01-09 11:00:00,28.27,28.28,28.16,28.19,141112.9674848991,15.4033,15.4088,15.3434,15.3597,141112.9675
2015-01-09 11:30:00,28.19,28.32,28.15,28.31,227734.22439275155,15.3597,15.4306,15.3379,15.4251,227734.2244
2015-01-09 12:00:00,28.32,28.32,28.26,28.28,139956.3038169901,15.4306,15.4306,15.3979,15.4088,139956.3038
2015-01-09 12:30:00,28.28,28.3,28.18,28.18,75825.7293407017,15.4088,15.4197,15.3543,15.3543,75825.7293
2015-01-09 13:00:00,28.18,28.28,28.18,28.2,82508.67497750932,15.3543,15.4088,15.3543,15.3652,82508.675
2015-01-09 13:30:00,28.21,28.25,28.15,28.16,74797.58385811592,15.3706,15.3924,15.3379,15.3434,74797.5839
2015-01-09 14:00:00,28.16,28.17,28.11,28.12,78139.05667651973,15.3434,15.3488,15.3161,15.3216,78139.0567
2015-01-09 14:30:00,28.12,28.2,28.1,28.18,179668.4230818661,15.3216,15.3652,15.3107,15.3543,179668.4231
2015-01-09 15:00:00,28.18,28.29,28.18,28.24,147153.3221950906,15.3543,15.4142,15.3543,15.387,147153.3222
2015-01-09 15:30:00,28.24,28.25,28.19,28.21,478473.20395836007,15.387,15.3924,15.3597,15.3706,478473.204
2015-01-12 09:30:00,27.94,28.17,27.85,27.9,184552.11412414856,15.2235,15.3488,15.1745,15.2017,184552.1141
2015-01-12 10:00:00,27.9,27.94,27.86,27.89,148181.46767767638,15.2017,15.2235,15.1799,15.1963,148181.4677
2015-01-12 10:30:00,27.89,27.94,27.86,27.94,178511.75941395707,15.1963,15.2235,15.1799,15.2235,178511.7594
2015-01-12 11:00:00,27.96,27.98,27.84,27.85,121449.68513044596,15.2344,15.2453,15.169,15.1745,121449.6851
2015-01-12 11:30:00,27.86,27.86,27.78,27.81,132759.2854388896,15.1799,15.1799,15.1363,15.1527,132759.2854
2015-01-12 12:00:00,27.81,27.89,27.8,27.86,90733.8388381956,15.1527,15.1963,15.1472,15.1799,90733.8388
2015-01-12 12:30:00,27.86,27.86,27.74,27.75,60917.61984320781,15.1799,15.1799,15.1145,15.12,60917.6198
2015-01-12 13:00:00,27.75,27.79,27.72,27.76,101786.4027759928,15.12,15.1418,15.1037,15.1254,101786.4028
2015-01-12 13:30:00,27.76,27.82,27.75,27.79,63745.01992031872,15.1254,15.1581,15.12,15.1418,63745.0199
2015-01-12 14:00:00,27.79,27.82,27.76,27.78,102043.43914663924,15.1418,15.1581,15.1254,15.1363,102043.4391
2015-01-12 14:30:00,27.78,27.78,27.71,27.77,80837.9385683074,15.1363,15.1363,15.0982,15.1309,80837.9386
2015-01-12 15:00:00,27.78,27.81,27.75,27.76,188279.141498522,15.1363,15.1527,15.12,15.1254,188279.1415
2015-01-12 15:30:00,27.76,27.86,27.72,27.77,577046.6521012723,15.1254,15.1799,15.1037,15.1309,577046.6521
2015-01-13 09:30:00,27.91,28.11,27.89,28.1,172599.9228890888,15.2072,15.3161,15.1963,15.3107,172599.9229
2015-01-13 10:00:00,28.11,28.14,28.07,28.07,99858.62999614445,15.3161,15.3325,15.2944,15.2944,99858.63
2015-01-13 10:30:00,28.08,28.11,28.05,28.1,131859.65814162703,15.2998,15.3161,15.2835,15.3107,131859.6581
2015-01-13 11:00:00,28.1,28.14,28.07,28.13,196375.7871738851,15.3107,15.3325,15.2944,15.327,196375.7872
2015-01-13 11:30:00,28.14,28.15,28.07,28.08,173885.10474232104,15.3325,15.3379,15.2944,15.2998,173885.1047
2015-01-13 12:00:00,28.08,28.1,28.02,28.03,79681.2749003984,15.2998,15.3107,15.2671,15.2726,79681.2749
2015-01-13 12:30:00,28.03,28.03,27.96,28.01,180825.08674977507,15.2726,15.2726,15.2344,15.2617,180825.0867
2015-01-13 13:00:00,28.01,28.07,27.92,27.93,125048.1943194962,15.2617,15.2944,15.2126,15.2181,125048.1943
2015-01-13 13:30:00,27.94,27.94,27.68,27.75,180311.0140084822,15.2235,15.2235,15.0819,15.12,180311.014
2015-01-13 14:00:00,27.75,27.75,27.65,27.72,149723.68590155506,15.12,15.12,15.0655,15.1037,149723.6859
2015-01-13 14:30:00,27.72,27.79,27.71,27.71,186222.8505333505,15.1037,15.1418,15.0982,15.0982,186222.8505
2015-01-13 15:00:00,27.71,27.82,27.68,27.75,244698.62485541703,15.0982,15.1581,15.0819,15.12,244698.6249
2015-01-13 15:30:00,27.76,27.92,27.75,27.87,555070.0424110012,15.1254,15.2126,15.12,15.1854,555070.0424
2015-01-14 09:30:00,27.68,27.68,27.49,27.56,239172.34288651845,15.0819,15.0819,14.9783,15.0165,239172.3429
2015-01-14 10:00:00,27.56,27.75,27.55,27.72,330548.77265133016,15.0165,15.12,15.011,15.1037,330548.7727
2015-01-14 10:30:00,27.71,27.74,27.64,27.72,88549.02968770081,15.0982,15.1145,15.0601,15.1037,88549.0297
2015-01-14 11:00:00,27.72,27.72,27.49,27.52,134044.46729212182,15.1037,15.1037,14.9783,14.9947,134044.4673
2015-01-14 11:30:00,27.53,27.6,27.52,27.54,155507.0042411001,15.0001,15.0383,14.9947,15.0056,155507.0042
2015-01-14 12:00:00,27.54,27.55,27.42,27.44,95746.04806580133,15.0056,15.011,14.9402,14.9511,95746.0481
2015-01-14 12:30:00,27.45,27.54,27.45,27.53,140727.41292892944,14.9565,15.0056,14.9565,15.0001,140727.4129
2015-01-14 13:00:00,27.53,27.58,27.51,27.58,111168.2303045881,15.0001,15.0274,14.9892,15.0274,111168.2303
2015-01-14 13:30:00,27.58,27.59,27.48,27.54,126718.9307286981,15.0274,15.0328,14.9729,15.0056,126718.9307
2015-01-14 14:00:00,27.54,27.66,27.54,27.57,153964.78601722143,15.0056,15.071,15.0056,15.0219,153964.786
2015-01-14 14:30:00,27.57,27.62,27.48,27.51,248682.68860043696,15.0219,15.0492,14.9729,14.9892,248682.6886
2015-01-14 15:00:00,27.51,27.65,27.49,27.64,217195.73319624725,14.9892,15.0655,14.9783,15.0601,217195.7332
2015-01-14 15:30:00,27.63,27.68,27.55,27.62,535278.2418712247,15.0546,15.0819,15.011,15.0492,535278.2419
2015-01-15 09:30:00,27.7,27.88,27.67,27.72,163860.68628710962,15.0928,15.1908,15.0764,15.1037,163860.6863
2015-01-15 10:00:00,27.72,27.84,27.68,27.82,134815.57640406117,15.1037,15.169,15.0819,15.1581,134815.5764
2015-01-15 10:30:00,27.82,27.87,27.79,27.81,120807.09420382984,15.1581,15.1854,15.1418,15.1527,120807.0942
2015-01-15 11:00:00,27.81,27.82,27.72,27.75,151008.8677547873,15.1527,15.1581,15.1037,15.12,151008.8678
2015-01-15 11:30:00,27.76,27.78,27.67,27.75,232489.39724971083,15.1254,15.1363,15.0764,15.12,232489.3972
2015-01-15 12:00:00,27.76,27.81,27.72,27.78,137771.4946664953,15.1254,15.1527,15.1037,15.1363,137771.4947
2015-01-15 12:30:00,27.78,27.78,27.66,27.72,149466.64953090862,15.1363,15.1363,15.071,15.1037,149466.6495
2015-01-15 13:00:00,27.73,27.84,27.72,27.8,123377.4579102943,15.1091,15.169,15.1037,15.1472,123377.4579
2015-01-15 13:30:00,27.81,28.29,27.79,28.08,1715332.2195090605,15.1527,15.4142,15.1418,15.2998,1715332.2195
2015-01-15 14:00:00,28.08,28.39,28.07,28.36,1337745.7910294307,15.2998,15.4687,15.2944,15.4524,1337745.791
2015-01-15 14:30:00,28.36,28.52,28.33,28.43,715846.2922503534,15.4524,15.5395,15.436,15.4905,715846.2923
2015-01-15 15:00:00,28.43,28.49,28.21,28.26,535021.2055005783,15.4905,15.5232,15.3706,15.3979,535021.2055
2015-01-15 15:30:00,28.25,28.39,28.25,28.28,1434005.9118365247,15.3924,15.4687,15.3924,15.4088,1434005.9118
2015-01-16 09:30:00,28.23,28.39,28.14,28.17,339545.0456239558,15.3815,15.4687,15.3325,15.3488,339545.0456
2015-01-16 10:00:00,28.17,28.25,28.03,28.24,285053.3350469091,15.3488,15.3924,15.2726,15.387,285053.335
2015-01-16 10:30:00,28.25,28.41,28.24,28.41,423852.97519599024,15.3924,15.4796,15.387,15.4796,423852.9752
2015-01-16 11:00:00,28.4,28.45,28.3,28.32,191877.65068757228,15.4742,15.5014,15.4197,15.4306,191877.6507
2015-01-16 11:30:00,28.32,28.35,28.28,28.31,154735.89512916078,15.4306,15.4469,15.4088,15.4251,154735.8951
2015-01-16 12:00:00,28.32,28.34,28.23,28.25,183138.4140855931,15.4306,15.4415,15.3815,15.3924,183138.4141
2015-01-16 12:30:00,28.25,28.35,28.22,28.28,158077.36794756458,15.3924,15.4469,15.3761,15.4088,158077.3679
2015-01-16 13:00:00,28.28,28.28,28.14,28.18,230690.1426551857,15.4088,15.4088,15.3325,15.3543,230690.1427
2015-01-16 13:30:00,28.18,28.26,28.16,28.25,137257.42192520242,15.3543,15.3979,15.3434,15.3924,137257.4219
2015-01-16 14:00:00,28.25,28.26,28.18,28.18,140470.376558283,15.3924,15.3979,15.3543,15.3543,140470.3766
2015-01-16 14:30:00,28.18,28.19,28.08,28.12,202287.62369875336,15.3543,15.3597,15.2998,15.3216,202287.6237
2015-01-16 15:00:00,28.12,28.15,28.1,28.14,179539.90489654287,15.3216,15.3379,15.3107,15.3325,179539.9049
2015-01-16 15:30:00,28.14,28.24,28.13,28.19,812877.522169387,15.3325,15.387,15.327,15.3597,812877.5222
2015-01-20 09:30:00,28.23,28.33,28.04,28.07,186351.36871867368,15.3815,15.436,15.278,15.2944,186351.3687
2015-01-20 10:00:00,28.07,28.08,27.96,27.99,288908.88060660585,15.2944,15.2998,15.2344,15.2508,288908.8806
2015-01-20 10:30:00,27.99,28.03,27.94,27.97,290708.13520113094,15.2508,15.2726,15.2235,15.2399,290708.1352
2015-01-20 11:00:00,27.96,28.03,27.93,28.02,154478.8587585143,15.2344,15.2726,15.2181,15.2671,154478.8588
2015-01-20 11:30:00,28.02,28.05,27.93,27.95,135715.20370132374,15.2671,15.2835,15.2181,15.229,135715.2037
2015-01-20 12:00:00,27.96,28.03,27.93,28.02,206271.6874437733,15.2344,15.2726,15.2181,15.2671,206271.6874
2015-01-20 12:30:00,28.02,28.08,28.0,28.07,111939.33941652744,15.2671,15.2998,15.2562,15.2944,111939.3394
2015-01-20 13:00:00,28.07,28.11,28.04,28.11,162061.4316925845,15.2944,15.3161,15.278,15.3161,162061.4317
2015-01-20 13:30:00,28.11,28.13,28.07,28.08,115152.294049608,15.3161,15.327,15.2944,15.2998,115152.294
2015-01-20 14:00:00,28.08,28.12,28.05,28.07,120678.57601850662,15.2998,15.3216,15.2835,15.2944,120678.576
2015-01-20 14:30:00,28.07,28.23,28.07,28.2,134558.54003341473,15.2944,15.3815,15.2944,15.3652,134558.54
2015-01-20 15:00:00,28.21,28.28,28.19,28.25,203058.73281069272,15.3706,15.4088,15.3597,15.3924,203058.7328
2015-01-20 15:30:00,28.25,28.25,28.18,28.22,495823.1589769952,15.3924,15.3924,15.3543,15.3761,495823.159
2015-01-21 09:30:00,28.18,28.28,27.99,28.17,168744.3773293921,15.3543,15.4088,15.2508,15.3488,168744.3773
2015-01-21 10:00:00,28.16,28.27,28.12,28.22,352782.41871224775,15.3434,15.4033,15.3216,15.3761,352782.4187
2015-01-21 10:30:00,28.22,28.35,28.21,28.3,159105.51343015037,15.3761,15.4469,15.3706,15.4197,159105.5134
2015-01-21 11:00:00,28.31,28.34,28.18,28.21,117465.62138542604,15.4251,15.4415,15.3543,15.3706,117465.6214
2015-01-21 11:30:00,28.21,28.28,28.19,28.21,167073.6409201902,15.3706,15.4088,15.3597,15.3706,167073.6409
2015-01-21 12:00:00,28.21,28.32,28.18,28.32,177997.68667266416,15.3706,15.4306,15.3543,15.4306,177997.6867
2015-01-21 12:30:00,28.32,28.33,28.24,28.25,122991.90335432463,15.4306,15.436,15.387,15.3924,122991.9034
2015-01-21 13:00:00,28.26,28.29,28.23,28.27,157820.33157691814,15.3979,15.4142,15.3815,15.4033,157820.3316
2015-01-21 13:30:00,28.28,28.31,28.25,28.28,308315.1265904125,15.4088,15.4251,15.3924,15.4088,308315.1266
2015-01-21 14:00:00,28.28,28.28,28.21,28.25,145868.14034185838,15.4088,15.4088,15.3706,15.3924,145868.1403
2015-01-21 14:30:00,28.25,28.28,28.18,28.23,230176.0699138928,15.3924,15.4088,15.3543,15.3815,230176.0699
2015-01-21 15:00:00,28.24,28.25,28.17,28.22,192263.20524354195,15.387,15.3924,15.3488,15.3761,192263.2052
2015-01-21 15:30:00,28.22,28.25,28.2,28.21,438761.0846934841,15.3761,15.3924,15.3652,15.3706,438761.0847
2015-01-22 09:30:00,28.3,28.42,28.18,28.32,221822.38786788328,15.4197,15.4851,15.3543,15.4306,221822.3879
2015-01-22 10:00:00,28.32,28.49,28.32,28.49,122220.7942423853,15.4306,15.5232,15.4306,15.5232,122220.7942
2015-01-22 10:30:00,28.49,28.62,28.47,28.61,131217.06721501093,15.5232,15.594,15.5123,15.5886,131217.0672
2015-01-22 11:00:00,28.61,28.63,28.53,28.55,185837.2959773808,15.5886,15.5995,15.545,15.5559,185837.296
2015-01-22 11:30:00,28.55,28.57,28.5,28.56,153193.6769052821,15.5559,15.5668,15.5286,15.5613,153193.6769
2015-01-22 12:00:00,28.56,28.58,28.5,28.56,136357.79462793985,15.5613,15.5722,15.5286,15.5613,136357.7946
2015-01-22 12:30:00,28.57,28.57,28.51,28.54,100758.25729340702,15.5668,15.5668,15.5341,15.5504,100758.2573
2015-01-22 13:00:00,28.55,28.6,28.54,28.6,141498.5220408688,15.5559,15.5831,15.5504,15.5831,141498.522
2015-01-22 13:30:00,28.6,28.72,28.59,28.67,291607.7624983935,15.5831,15.6485,15.5777,15.6213,291607.7625
2015-01-22 14:00:00,28.68,28.74,28.67,28.7,130060.4035471019,15.6267,15.6594,15.6213,15.6376,130060.4035
2015-01-22 14:30:00,28.7,28.81,28.7,28.81,359850.91890502506,15.6376,15.6976,15.6376,15.6976,359850.9189
2015-01-22 15:00:00,28.81,28.87,28.8,28.84,222079.42423852973,15.6976,15.7302,15.6921,15.7139,222079.4242
2015-01-22 15:30:00,28.84,28.93,28.84,28.91,787559.4396607119,15.7139,15.7629,15.7139,15.752,787559.4397
2015-01-23 09:30:00,28.77,28.82,28.68,28.7,119521.9123505976,15.6758,15.703,15.6267,15.6376,119521.9124
2015-01-23 10:00:00,28.7,28.75,28.7,28.73,56290.96517157178,15.6376,15.6649,15.6376,15.654,56290.9652
2015-01-23 10:30:00,28.74,28.74,28.63,28.69,127490.03984063744,15.6594,15.6594,15.5995,15.6322,127490.0398
2015-01-23 11:00:00,28.68,28.77,28.65,28.76,230433.10628453924,15.6267,15.6758,15.6104,15.6703,230433.1063
2015-01-23 11:30:00,28.75,28.75,28.6,28.62,154093.30420254465,15.6649,15.6649,15.5831,15.594,154093.3042
2015-01-23 12:00:00,28.62,28.64,28.57,28.6,142526.66752345455,15.594,15.6049,15.5668,15.5831,142526.6675
2015-01-23 12:30:00,28.6,28.72,28.59,28.71,176841.02300475517,15.5831,15.6485,15.5777,15.6431,176841.023
2015-01-23 13:00:00,28.71,28.81,28.7,28.79,148952.57678961573,15.6431,15.6976,15.6376,15.6867,148952.5768
2015-01-23 13:30:00,28.8,28.81,28.73,28.73,82380.15679218608,15.6921,15.6976,15.654,15.654,82380.1568
2015-01-23 14:00:00,28.73,28.77,28.68,28.7,89191.62061431693,15.654,15.6758,15.6267,15.6376,89191.6206
2015-01-23 14:30:00,28.7,28.71,28.65,28.67,122477.83061303174,15.6376,15.6431,15.6104,15.6213,122477.8306
2015-01-23 15:00:00,28.66,28.74,28.65,28.7,262691.1708006683,15.6158,15.6594,15.6104,15.6376,262691.1708
2015-01-23 15:30:00,28.7,28.7,28.6,28.6,364477.57357666106,15.6376,15.6376,15.5831,15.5831,364477.5736
2015-01-26 09:30:00,28.57,28.65,28.43,28.6,485670.2223364606,15.5668,15.6104,15.4905,15.5831,485670.2223
2015-01-26 10:00:00,28.6,28.63,28.47,28.52,150494.7950134944,15.5831,15.5995,15.5123,15.5395,150494.795
2015-01-26 10:30:00,28.52,28.56,28.46,28.56,89705.69335560981,15.5395,15.5613,15.5069,15.5613,89705.6934
2015-01-26 11:00:00,28.55,28.59,28.5,28.59,74026.47474617658,15.5559,15.5777,15.5286,15.5777,74026.4747
2015-01-26 11:30:00,28.59,28.67,28.55,28.66,92918.6479886904,15.5777,15.6213,15.5559,15.6158,92918.648
2015-01-26 12:00:00,28.66,28.68,28.58,28.62,138799.6401490811,15.6158,15.6267,15.5722,15.594,138799.6401
2015-01-26 12:30:00,28.62,28.67,28.6,28.66,94846.42076853874,15.594,15.6213,15.5831,15.6158,94846.4208
2015-01-26 13:00:00,28.66,28.69,28.63,28.66,84436.44775735766,15.6158,15.6322,15.5995,15.6158,84436.4478
2015-01-26 13:30:00,28.66,28.76,28.65,28.7,159491.06798612003,15.6158,15.6703,15.6104,15.6376,159491.068
2015-01-26 14:00:00,28.7,28.72,28.68,28.7,182624.34134430025,15.6376,15.6485,15.6267,15.6376,182624.3413
2015-01-26 14:30:00,28.7,28.7,28.61,28.63,203701.3237373088,15.6376,15.6376,15.5886,15.5995,203701.3237
2015-01-26 15:00:00,28.64,28.65,28.58,28.6,268860.043696183,15.6049,15.6104,15.5722,15.5831,268860.0437
2015-01-26 15:30:00,28.6,28.76,28.59,28.74,651201.6450327721,15.5831,15.6703,15.5777,15.6594,651201.645
2015-01-27 09:30:00,28.46,28.55,28.39,28.53,146896.28582444414,15.5069,15.5559,15.4687,15.545,146896.2858
2015-01-27 10:00:00,28.53,28.61,28.47,28.47,176841.02300475517,15.545,15.5886,15.5123,15.5123,176841.023
2015-01-27 10:30:00,28.46,28.46,28.37,28.39,142526.66752345455,15.5069,15.5069,15.4578,15.4687,142526.6675
2015-01-27 11:00:00,28.39,28.49,28.35,28.42,226320.5243541961,15.4687,15.5232,15.4469,15.4851,226320.5244
2015-01-27 11:30:00,28.42,28.53,28.41,28.45,139056.67651972754,15.4851,15.545,15.4796,15.5014,139056.6765
2015-01-27 12:00:00,28.45,28.48,28.42,28.48,57447.62883948079,15.5014,15.5177,15.4851,15.5177,57447.6288
2015-01-27 12:30:00,28.49,28.52,28.47,28.51,43696.183009895896,15.5232,15.5395,15.5123,15.5341,43696.183
2015-01-27 13:00:00,28.52,28.54,28.46,28.53,111168.2303045881,15.5395,15.5504,15.5069,15.545,111168.2303
2015-01-27 13:30:00,28.53,28.54,28.46,28.49,57447.62883948079,15.545,15.5504,15.5069,15.5232,57447.6288
2015-01-27 14:00:00,28.49,28.58,28.47,28.56,72612.77470762112,15.5232,15.5722,15.5123,15.5613,72612.7747
2015-01-27 14:30:00,28.55,28.55,28.49,28.5,113096.00308443644,15.5559,15.5559,15.5232,15.5286,113096.0031
2015-01-27 15:00:00,28.49,28.55,28.47,28.48,137385.94011052564,15.5232,15.5559,15.5123,15.5177,137385.9401
2015-01-27 15:30:00,28.47,28.58,28.46,28.53,534635.6509446086,15.5123,15.5722,15.5069,15.545,534635.6509
2015-01-28 09:30:00,28.45,28.64,28.44,28.56,285053.3350469091,15.6075,15.7117,15.602,15.6678,285053.335
2015-01-28 10:00:00,28.56,28.68,28.54,28.56,212183.5239686416,15.6678,15.7337,15.6569,15.6678,212183.524
2015-01-28 10:30:00,28.56,28.58,28.41,28.42,270530.7801053849,15.6678,15.6788,15.5855,15.591,270530.7801
2015-01-28 11:00:00,28.42,28.54,28.42,28.54,295848.8626140599,15.591,15.6569,15.591,15.6569,295848.8626
2015-01-28 11:30:00,28.53,28.6,28.53,28.57,276314.0984449299,15.6514,15.6898,15.6514,15.6733,276314.0984
2015-01-28 12:00:00,28.57,28.6,28.51,28.54,82894.22953347898,15.6733,15.6898,15.6404,15.6569,82894.2295
2015-01-28 12:30:00,28.55,28.57,28.51,28.56,130060.4035471019,15.6623,15.6733,15.6404,15.6678,130060.4035
2015-01-28 13:00:00,28.55,28.57,28.47,28.48,182881.37771494663,15.6623,15.6733,15.6185,15.6239,182881.3777
2015-01-28 13:30:00,28.49,28.55,28.46,28.47,233517.5427322966,15.6294,15.6623,15.613,15.6185,233517.5427
2015-01-28 14:00:00,28.46,28.56,28.42,28.48,346356.5094460866,15.613,15.6678,15.591,15.6239,346356.5094
2015-01-28 14:30:00,28.48,28.55,28.41,28.51,289422.9533478987,15.6239,15.6623,15.5855,15.6404,289422.9533
2015-01-28 15:00:00,28.51,28.56,28.43,28.44,477959.1312170672,15.6404,15.6678,15.5965,15.602,477959.1312
2015-01-28 15:30:00,28.45,28.47,28.32,28.42,1480529.4949235315,15.6075,15.6185,15.5362,15.591,1480529.4949
2015-01-29 09:30:00,28.34,28.44,28.14,28.23,263847.8344685773,15.5471,15.602,15.4374,15.4868,263847.8345
2015-01-29 10:00:00,28.23,28.34,28.13,28.19,263976.3526539005,15.4868,15.5471,15.4319,15.4649,263976.3527
2015-01-29 10:30:00,28.19,28.23,28.08,28.14,401362.29276442615,15.4649,15.4868,15.4045,15.4374,401362.2928
2015-01-29 11:00:00,28.14,28.2,28.1,28.15,295720.34442873666,15.4374,15.4703,15.4155,15.4429,295720.3444
2015-01-29 11:30:00,28.15,28.2,28.11,28.16,193162.8325408045,15.4429,15.4703,15.421,15.4484,193162.8325
2015-01-29 12:00:00,28.16,28.26,28.14,28.19,131602.6217709806,15.4484,15.5033,15.4374,15.4649,131602.6218
2015-01-29 12:30:00,28.19,28.23,28.15,28.21,169901.0409973011,15.4649,15.4868,15.4429,15.4758,169901.041
2015-01-29 13:00:00,28.21,28.22,28.16,28.19,121321.16694512274,15.4758,15.4813,15.4484,15.4649,121321.1669
2015-01-29 13:30:00,28.21,28.29,28.18,28.22,175298.8047808765,15.4758,15.5197,15.4594,15.4813,175298.8048
2015-01-29 14:00:00,28.22,28.24,28.17,28.21,209227.60570620745,15.4813,15.4923,15.4539,15.4758,209227.6057
2015-01-29 14:30:00,28.21,28.23,28.17,28.18,145739.62215653513,15.4758,15.4868,15.4539,15.4594,145739.6222
2015-01-29 15:00:00,28.18,28.38,28.18,28.37,313198.817632695,15.4594,15.5691,15.4594,15.5636,313198.8176
2015-01-29 15:30:00,28.37,28.45,28.32,28.36,530651.5871995888,15.5636,15.6075,15.5362,15.5581,530651.5872
2015-01-30 09:30:00,28.16,28.25,27.96,27.98,156920.70427965556,15.4484,15.4978,15.3387,15.3497,156920.7043
2015-01-30 10:00:00,27.97,28.03,27.86,27.89,221179.7969412672,15.3442,15.3771,15.2838,15.3003,221179.7969
2015-01-30 10:30:00,27.89,27.93,27.86,27.93,202416.14188407653,15.3003,15.3222,15.2838,15.3222,202416.1419
2015-01-30 11:00:00,27.93,27.96,27.82,27.95,171700.29559182623,15.3222,15.3387,15.2619,15.3332,171700.2956
2015-01-30 11:30:00,27.95,28.03,27.85,28.03,187122.47783061303,15.3332,15.3771,15.2783,15.3771,187122.4778
2015-01-30 12:00:00,28.03,28.07,27.99,28.0,135586.68551600052,15.3771,15.399,15.3551,15.3606,135586.6855
2015-01-30 12:30:00,28.0,28.0,27.87,27.91,134687.05821873795,15.3606,15.3606,15.2893,15.3112,134687.0582
2015-01-30 13:00:00,27.91,27.94,27.83,27.93,71841.66559568178,15.3112,15.3277,15.2674,15.3222,71841.6656
2015-01-30 13:30:00,27.93,27.99,27.87,27.93,124662.63976352652,15.3222,15.3551,15.2893,15.3222,124662.6398
2015-01-30 14:00:00,27.93,28.0,27.85,28.0,145482.5857858887,15.3222,15.3606,15.2783,15.3606,145482.5858
2015-01-30 14:30:00,28.0,28.0,27.79,27.81,158976.99524482712,15.3606,15.3606,15.2454,15.2564,158976.9952
2015-01-30 15:00:00,27.81,27.82,27.61,27.71,335560.9818789358,15.2564,15.2619,15.1467,15.2015,335560.9819
2015-01-30 15:30:00,27.7,27.72,27.52,27.57,901040.997301118,15.196,15.207,15.0973,15.1247,901040.9973
2015-02-02 09:30:00,27.59,27.61,27.34,27.34,159362.5498007968,15.1357,15.1467,14.9986,14.9986,159362.5498
2015-02-02 10:00:00,27.33,27.36,27.2,27.27,221436.8333119136,14.9931,15.0095,14.9217,14.9601,221436.8333
2015-02-02 10:30:00,27.27,27.48,27.26,27.41,197146.89628582445,14.9601,15.0754,14.9547,15.037,197146.8963
2015-02-02 11:00:00,27.41,27.51,27.4,27.5,144454.44030330292,15.037,15.0918,15.0315,15.0863,144454.4403
2015-02-02 11:30:00,27.51,27.62,27.49,27.61,166045.4954376044,15.0918,15.1522,15.0808,15.1467,166045.4954
2015-02-02 12:00:00,27.62,27.63,27.49,27.55,114638.22130831511,15.1522,15.1576,15.0808,15.1138,114638.2213
2015-02-02 12:30:00,27.55,27.61,27.49,27.49,156792.18609433234,15.1138,15.1467,15.0808,15.0808,156792.1861
2015-02-02 13:00:00,27.5,27.61,27.43,27.58,133016.32180953605,15.0863,15.1467,15.0479,15.1302,133016.3218
2015-02-02 13:30:00,27.59,27.61,27.48,27.49,347127.6185580259,15.1357,15.1467,15.0754,15.0808,347127.6186
2015-02-02 14:00:00,27.48,27.54,27.47,27.53,155378.48605577688,15.0754,15.1083,15.0699,15.1028,155378.4861
2015-02-02 14:30:00,27.53,27.56,27.43,27.48,173499.55018635135,15.1028,15.1192,15.0479,15.0754,173499.5502
2015-02-02 15:00:00,27.47,27.61,27.46,27.61,197660.96902711733,15.0699,15.1467,15.0644,15.1467,197660.969
2015-02-02 15:30:00,27.61,27.84,27.6,27.83,665081.6090476802,15.1467,15.2728,15.1412,15.2674,665081.609
2015-02-03 09:30:00,27.89,28.05,27.85,28.04,139827.78563166686,15.3003,15.3881,15.2783,15.3826,139827.7856
2015-02-03 10:00:00,28.05,28.12,27.99,28.1,152551.08597866597,15.3881,15.4265,15.3551,15.4155,152551.086
2015-02-03 10:30:00,28.1,28.1,27.84,27.84,137385.94011052564,15.4155,15.4155,15.2728,15.2728,137385.9401
2015-02-03 11:00:00,27.84,27.91,27.83,27.84,147410.35856573706,15.2728,15.3112,15.2674,15.2728,147410.3586
2015-02-03 11:30:00,27.83,27.91,27.75,27.81,178254.72304331063,15.2674,15.3112,15.2235,15.2564,178254.723
2015-02-03 12:00:00,27.81,27.91,27.78,27.82,102043.43914663924,15.2564,15.3112,15.2399,15.2619,102043.4391
2015-02-03 12:30:00,27.82,27.93,27.79,27.91,185965.814162704,15.2619,15.3222,15.2454,15.3112,185965.8142
2015-02-03 13:00:00,27.9,27.93,27.87,27.87,108983.4211540933,15.3058,15.3222,15.2893,15.2893,108983.4212
2015-02-03 13:30:00,27.88,27.91,27.81,27.9,138028.53103714174,15.2948,15.3112,15.2564,15.3058,138028.531
2015-02-03 14:00:00,27.91,27.93,27.86,27.89,184552.11412414856,15.3112,15.3222,15.2838,15.3003,184552.1141
2015-02-03 14:30:00,27.89,27.96,27.89,27.96,157948.84976224136,15.3003,15.3387,15.3003,15.3387,157948.8498
2015-02-03 15:00:00,27.96,27.98,27.93,27.94,163346.6135458167,15.3387,15.3497,15.3222,15.3277,163346.6135
2015-02-03 15:30:00,27.95,28.02,27.93,28.0,370517.92828685255,15.3332,15.3716,15.3222,15.3606,370517.9283
2015-02-04 09:30:00,28.0,28.1,27.96,28.09,140470.376558283,15.3606,15.4155,15.3387,15.41,140470.3766
2015-02-04 10:00:00,28.1,28.13,28.03,28.07,89448.65698496337,15.4155,15.4319,15.3771,15.399,89448.657
2015-02-04 10:30:00,28.06,28.26,28.03,28.25,201002.4418455212,15.3935,15.5033,15.3771,15.4978,201002.4418
2015-02-04 11:00:00,28.25,28.32,28.2,28.22,182110.2686030073,15.4978,15.5362,15.4703,15.4813,182110.2686
2015-02-04 11:30:00,28.23,28.31,28.21,28.27,199460.22362164245,15.4868,15.5307,15.4758,15.5087,199460.2236
2015-02-04 12:00:00,28.28,28.28,28.21,28.25,152422.56779334275,15.5142,15.5142,15.4758,15.4978,152422.5678
2015-02-04 12:30:00,28.24,28.25,28.17,28.21,123120.42153964784,15.4923,15.4978,15.4539,15.4758,123120.4215
2015-02-04 13:00:00,28.21,28.29,28.18,28.29,168744.3773293921,15.4758,15.5197,15.4594,15.5197,168744.3773
2015-02-04 13:30:00,28.29,28.31,28.23,28.28,156920.70427965556,15.5197,15.5307,15.4868,15.5142,156920.7043
2015-02-04 14:00:00,28.27,28.32,28.23,28.26,125305.23069014263,15.5087,15.5362,15.4868,15.5033,125305.2307
2015-02-04 14:30:00,28.27,28.28,28.23,28.26,118750.80323865826,15.5087,15.5142,15.4868,15.5033,118750.8032
2015-02-04 15:00:00,28.26,28.39,28.24,28.37,159876.6225420897,15.5033,15.5746,15.4923,15.5636,159876.6225
2015-02-04 15:30:00,28.39,28.41,28.18,28.21,750674.7204729469,15.5746,15.5855,15.4594,15.4758,750674.7205
2015-02-05 09:30:00,28.21,28.22,28.03,28.2,122734.8669836782,15.4758,15.4813,15.3771,15.4703,122734.867
2015-02-05 10:00:00,28.19,28.27,28.18,28.24,221693.8696825601,15.4649,15.5087,15.4594,15.4923,221693.8697
2015-02-05 10:30:00,28.25,28.28,28.23,28.25,83922.37501606478,15.4978,15.5142,15.4868,15.4978,83922.375
2015-02-05 11:00:00,28.25,28.29,28.22,28.26,72612.77470762112,15.4978,15.5197,15.4813,15.5033,72612.7747
2015-02-05 11:30:00,28.26,28.28,28.23,28.26,63359.46536434905,15.5033,15.5142,15.4868,15.5033,63359.4654
2015-02-05 12:00:00,28.26,28.27,28.18,28.18,74026.47474617658,15.5033,15.5087,15.4594,15.4594,74026.4747
2015-02-05 12:30:00,28.19,28.21,28.14,28.16,74669.0656727927,15.4649,15.4758,15.4374,15.4484,74669.0657
2015-02-05 13:00:00,28.16,28.27,28.15,28.26,102428.99370260892,15.4484,15.5087,15.4429,15.5033,102428.9937
2015-02-05 13:30:00,28.26,28.28,28.25,28.27,47808.76494023904,15.5033,15.5142,15.4978,15.5087,47808.7649
2015-02-05 14:00:00,28.28,28.28,28.18,28.18,121321.16694512274,15.5142,15.5142,15.4594,15.4594,121321.1669
2015-02-05 14:30:00,28.19,28.19,28.07,28.15,349312.4277085207,15.4649,15.4649,15.399,15.4429,349312.4277
2015-02-05 15:00:00,28.16,28.26,28.12,28.25,197403.9326564709,15.4484,15.5033,15.4265,15.4978,197403.9327
2015-02-05 15:30:00,28.25,28.38,28.24,28.36,474103.5856573705,15.4978,15.5691,15.4923,15.5581,474103.5857
2015-02-06 09:30:00,28.32,28.37,28.1,28.21,165017.34995501864,15.5362,15.5636,15.4155,15.4758,165017.35
2015-02-06 10:00:00,28.21,28.28,28.21,28.26,69271.30188921733,15.4758,15.5142,15.4758,15.5033,69271.3019
2015-02-06 10:30:00,28.27,28.47,28.26,28.44,160005.14072741292,15.5087,15.6185,15.5033,15.602,160005.1407
2015-02-06 11:00:00,28.44,28.46,28.4,28.42,87263.84783446857,15.602,15.613,15.5801,15.591,87263.8478
2015-02-06 11:30:00,28.42,28.5,28.41,28.46,122991.90335432463,15.591,15.6349,15.5855,15.613,122991.9034
2015-02-06 12:00:00,28.46,28.48,28.43,28.46,68885.74733324765,15.613,15.6239,15.5965,15.613,68885.7473
2015-02-06 12:30:00,28.46,28.49,28.38,28.43,73769.43837553014,15.613,15.6294,15.5691,15.5965,73769.4384
2015-02-06 13:00:00,28.44,28.46,28.39,28.42,134044.46729212182,15.602,15.613,15.5746,15.591,134044.4673
2015-02-06 13:30:00,28.42,28.47,28.38,28.44,66058.34725613674,15.591,15.6185,15.5691,15.602,66058.3473
2015-02-06 14:00:00,28.45,28.52,28.44,28.52,109497.4938953862,15.6075,15.6459,15.602,15.6459,109497.4939
2015-02-06 14:30:00,28.52,28.56,28.44,28.44,98573.44814291222,15.6459,15.6678,15.602,15.602,98573.4481
2015-02-06 15:00:00,28.44,28.44,28.3,28.31,107441.20293021464,15.602,15.602,15.5252,15.5307,107441.2029
2015-02-06 15:30:00,28.31,28.35,28.27,28.35,325922.1179796941,15.5307,15.5526,15.5087,15.5526,325922.118
2015-02-09 09:30:00,28.2,28.37,28.16,28.33,145739.62215653513,15.4703,15.5636,15.4484,15.5417,145739.6222
2015-02-09 10:00:00,28.33,28.35,28.21,28.21,70427.96555712633,15.5417,15.5526,15.4758,15.4758,70427.9656
2015-02-09 10:30:00,28.21,28.29,28.19,28.2,73769.43837553014,15.4758,15.5197,15.4649,15.4703,73769.4384
2015-02-09 11:00:00,28.19,28.33,28.18,28.33,71713.14741035856,15.4649,15.5417,15.4594,15.5417,71713.1474
2015-02-09 11:30:00,28.32,28.36,28.3,28.34,112196.37578717388,15.5362,15.5581,15.5252,15.5471,112196.3758
2015-02-09 12:00:00,28.34,28.38,28.32,28.36,112710.44852846678,15.5471,15.5691,15.5362,15.5581,112710.4485
2015-02-09 12:30:00,28.37,28.4,28.34,28.36,62331.31988176327,15.5636,15.5801,15.5471,15.5581,62331.3199
2015-02-09 13:00:00,28.36,28.38,28.27,28.27,74283.51111682302,15.5581,15.5691,15.5087,15.5087,74283.5111
2015-02-09 13:30:00,28.27,28.28,28.18,28.19,78653.12941781261,15.5087,15.5142,15.4594,15.4649,78653.1294
2015-02-09 14:00:00,28.2,28.21,28.13,28.19,65544.27451484384,15.4703,15.4758,15.4319,15.4649,65544.2745
2015-02-09 14:30:00,28.19,28.22,28.13,28.14,159619.58617144325,15.4649,15.4813,15.4319,15.4374,159619.5862
2015-02-09 15:00:00,28.13,28.15,28.08,28.14,101015.29366405346,15.4319,15.4429,15.4045,15.4374,101015.2937
2015-02-09 15:30:00,28.15,28.17,28.11,28.14,370517.92828685255,15.4429,15.4539,15.421,15.4374,370517.9283
2015-02-10 09:30:00,28.21,28.39,28.16,28.25,155892.55879706977,15.4758,15.5746,15.4484,15.4978,155892.5588
2015-02-10 10:00:00,28.26,28.28,28.03,28.14,227477.1880221051,15.5033,15.5142,15.3771,15.4374,227477.188
2015-02-10 10:30:00,28.13,28.15,28.02,28.1,114252.66675234544,15.4319,15.4429,15.3716,15.4155,114252.6668
2015-02-10 11:00:00,28.1,28.16,28.05,28.15,137900.01285181852,15.4155,15.4484,15.3881,15.4429,137900.0129
2015-02-10 11:30:00,28.15,28.16,28.1,28.12,115666.36679090092,15.4429,15.4484,15.4155,15.4265,115666.3668
2015-02-10 12:00:00,28.12,28.18,28.07,28.14,96902.71173371033,15.4265,15.4594,15.399,15.4374,96902.7117
2015-02-10 12:30:00,28.15,28.18,28.11,28.16,102043.43914663924,15.4429,15.4594,15.421,15.4484,102043.4391
2015-02-10 13:00:00,28.16,28.19,28.11,28.12,143297.7766353939,15.4484,15.4649,15.421,15.4265,143297.7766
2015-02-10 13:30:00,28.12,28.25,28.1,28.21,158591.44068885746,15.4265,15.4978,15.4155,15.4758,158591.4407
2015-02-10 14:00:00,28.21,28.28,28.21,28.27,141498.5220408688,15.4758,15.5142,15.4758,15.5087,141498.522
2015-02-10 14:30:00,28.26,28.3,28.24,28.29,231461.25176712504,15.5033,15.5252,15.4923,15.5197,231461.2518
2015-02-10 15:00:00,28.3,28.32,28.27,28.32,158719.95887418068,15.5252,15.5362,15.5087,15.5362,158719.9589
2015-02-10 15:30:00,28.32,28.39,28.29,28.35,509189.05025061045,15.5362,15.5746,15.5197,15.5526,509189.0503
2015-02-11 09:30:00,28.39,28.54,28.31,28.34,159362.5498007968,15.5746,15.6569,15.5307,15.5471,159362.5498
2015-02-11 10:00:00,28.35,28.35,28.21,28.22,123763.01246626396,15.5526,15.5526,15.4758,15.4813,123763.0125
2015-02-11 10:30:00,28.21,28.22,28.14,28.14,141498.5220408688,15.4758,15.4813,15.4374,15.4374,141498.522
2015-02-11 11:00:00,28.14,28.2,28.14,28.17,81737.56586556998,15.4374,15.4703,15.4374,15.4539,81737.5659
2015-02-11 11:30:00,28.17,28.2,28.12,28.12,158334.40431821102,15.4539,15.4703,15.4265,15.4265,158334.4043
2015-02-11 12:00:00,28.12,28.12,27.99,28.03,152551.08597866597,15.4265,15.4265,15.3551,15.3771,152551.086
2015-02-11 12:30:00,28.03,28.03,27.92,27.93,138799.6401490811,15.3771,15.3771,15.3167,15.3222,138799.6401
2015-02-11 13:00:00,27.93,27.99,27.91,27.95,110911.19393394164,15.3222,15.3551,15.3112,15.3332,110911.1939
2015-02-11 13:30:00,27.96,28.02,27.93,28.01,67729.08366533864,15.3387,15.3716,15.3222,15.3661,67729.0837
2015-02-11 14:00:00,28.01,28.07,27.99,28.01,129931.88536177868,15.3661,15.399,15.3551,15.3661,129931.8854
2015-02-11 14:30:00,28.01,28.1,28.0,28.04,138028.53103714174,15.3661,15.4155,15.3606,15.3826,138028.531
2015-02-11 15:00:00,28.05,28.16,28.04,28.13,159234.0316154736,15.3881,15.4484,15.3826,15.4319,159234.0316
2015-02-11 15:30:00,28.14,28.16,28.09,28.14,446729.2121835239,15.4374,15.4484,15.41,15.4374,446729.2122
2015-02-12 09:30:00,28.02,28.1,27.98,28.09,156920.70427965556,15.3716,15.4155,15.3497,15.41,156920.7043
2015-02-12 10:00:00,28.1,28.17,28.03,28.03,132245.2126975967,15.4155,15.4539,15.3771,15.3771,132245.2127
2015-02-12 10:30:00,28.03,28.21,28.03,28.19,91119.39339416526,15.3771,15.4758,15.3771,15.4649,91119.3934
2015-02-12 11:00:00,28.19,28.26,28.17,28.26,70556.48374244955,15.4649,15.5033,15.4539,15.5033,70556.4837
2015-02-12 11:30:00,28.26,28.29,28.24,28.25,61303.17439917748,15.5033,15.5197,15.4923,15.4978,61303.1744
2015-02-12 12:00:00,28.25,28.27,28.19,28.22,38426.93741164375,15.4978,15.5087,15.4649,15.4813,38426.9374
2015-02-12 12:30:00,28.22,28.25,28.12,28.14,78139.05667651973,15.4813,15.4978,15.4265,15.4374,78139.0567
2015-02-12 13:00:00,28.14,28.2,28.13,28.2,44081.737565865566,15.4374,15.4703,15.4319,15.4703,44081.7376
2015-02-12 13:30:00,28.2,28.21,28.12,28.12,59889.47436062202,15.4703,15.4758,15.4265,15.4265,59889.4744
2015-02-12 14:00:00,28.12,28.16,28.1,28.14,60532.06528723814,15.4265,15.4484,15.4155,15.4374,60532.0653
2015-02-12 14:30:00,28.14,28.16,28.11,28.14,186865.4414599666,15.4374,15.4484,15.421,15.4374,186865.4415
2015-02-12 15:00:00,28.14,28.27,28.12,28.27,259606.7343529109,15.4374,15.5087,15.4265,15.5087,259606.7344
2015-02-12 15:30:00,28.26,28.34,28.25,28.33,578074.7975838581,15.5033,15.5471,15.4978,15.5417,578074.7976
2015-02-13 09:30:00,27.51,27.54,26.89,27.08,1282354.4531551213,15.0918,15.1083,14.7517,14.8559,1282354.4532
2015-02-13 10:00:00,27.08,27.14,26.93,27.02,1343143.554813006,14.8559,14.8888,14.7736,14.823,1343143.5548
2015-02-13 10:30:00,27.02,27.1,26.89,27.04,841794.1138671122,14.823,14.8669,14.7517,14.834,841794.1139
2015-02-13 11:00:00,27.04,27.06,26.96,27.02,426680.3752731012,14.834,14.8449,14.7901,14.823,426680.3753
2015-02-13 11:30:00,27.02,27.09,27.0,27.08,583729.59773808,14.823,14.8614,14.812,14.8559,583729.5977
2015-02-13 12:00:00,27.08,27.15,27.03,27.07,356252.4097159748,14.8559,14.8943,14.8285,14.8504,356252.4097
2015-02-13 12:30:00,27.06,27.06,27.02,27.04,320267.3178254723,14.8449,14.8449,14.823,14.834,320267.3178
2015-02-13 13:00:00,27.04,27.08,27.0,27.0,295077.7535021205,14.834,14.8559,14.812,14.812,295077.7535
2015-02-13 13:30:00,27.01,27.07,26.98,27.05,253309.343272073,14.8175,14.8504,14.8011,14.8395,253309.3433
2015-02-13 14:00:00,27.05,27.13,27.04,27.04,193548.38709677412,14.8395,14.8833,14.834,14.834,193548.3871
2015-02-13 14:30:00,27.04,27.1,27.02,27.1,540676.0056548001,14.834,14.8669,14.823,14.8669,540676.0057
2015-02-13 15:00:00,27.09,27.09,26.99,27.04,662896.7998971854,14.8614,14.8614,14.8065,14.834,662896.7999
2015-02-13 15:30:00,27.05,27.1,27.03,27.09,847063.3594653644,14.8395,14.8669,14.8285,14.8614,847063.3595
2015-02-17 09:30:00,26.94,26.94,26.61,26.7,824315.6406631538,14.7791,14.7791,14.5981,14.6475,824315.6407
2015-02-17 10:00:00,26.71,26.75,26.64,26.67,486955.4041896928,14.6529,14.6749,14.6145,14.631,486955.4042
2015-02-17 10:30:00,26.67,26.67,26.49,26.52,492867.2407145611,14.631,14.631,14.5322,14.5487,492867.2407
2015-02-17 11:00:00,26.52,26.53,26.46,26.46,511245.341215782,14.5487,14.5542,14.5158,14.5158,511245.3412
2015-02-17 11:30:00,26.46,26.5,26.42,26.45,499807.2227220152,14.5158,14.5377,14.4938,14.5103,499807.2227
2015-02-17 12:00:00,26.45,26.46,26.39,26.43,501220.9227605706,14.5103,14.5158,14.4774,14.4993,501220.9228
2015-02-17 12:30:00,26.44,26.45,26.34,26.38,418069.6568564452,14.5048,14.5103,14.45,14.4719,418069.6569
2015-02-17 13:00:00,26.37,26.42,26.37,26.39,370389.4101015293,14.4664,14.4938,14.4664,14.4774,370389.4101
2015-02-17 13:30:00,26.39,26.41,26.28,26.32,450713.2759285439,14.4774,14.4884,14.417,14.439,450713.2759
2015-02-17 14:00:00,26.33,26.35,26.25,26.28,618043.9532193805,14.4445,14.4554,14.4006,14.417,618043.9532
2015-02-17 14:30:00,26.28,26.32,26.25,26.29,638735.3810564195,14.417,14.439,14.4006,14.4225,638735.3811
2015-02-17 15:00:00,26.29,26.3,26.21,26.22,691427.837038941,14.4225,14.428,14.3786,14.3841,691427.837
2015-02-17 15:30:00,26.22,26.27,26.18,26.27,1641691.2993188535,14.3841,14.4116,14.3622,14.4116,1641691.2993
2015-02-18 09:30:00,26.18,26.37,26.14,26.28,491582.0588613289,14.3622,14.4664,14.3402,14.417,491582.0589
2015-02-18 10:00:00,26.28,26.32,26.2,26.21,511759.4139570749,14.417,14.439,14.3732,14.3786,511759.414
2015-02-18 10:30:00,26.2,26.31,26.18,26.21,337874.30921475386,14.3732,14.4335,14.3622,14.3786,337874.3092
2015-02-18 11:00:00,26.21,26.22,26.04,26.11,845906.6957974553,14.3786,14.3841,14.2854,14.3238,845906.6958
2015-02-18 11:30:00,26.11,26.14,26.06,26.07,588613.2887803623,14.3238,14.3402,14.2964,14.3018,588613.2888
2015-02-18 12:00:00,26.07,26.11,26.03,26.05,473075.4401747847,14.3018,14.3238,14.2799,14.2909,473075.4402
2015-02-18 12:30:00,26.05,26.07,26.03,26.05,430021.84809150494,14.2909,14.3018,14.2799,14.2909,430021.8481
2015-02-18 13:00:00,26.05,26.07,26.04,26.05,360236.4734609947,14.2909,14.3018,14.2854,14.2909,360236.4735
2015-02-18 13:30:00,26.06,26.08,26.04,26.04,463822.1308315126,14.2964,14.3073,14.2854,14.2854,463822.1308
2015-02-18 14:00:00,26.05,26.07,26.04,26.04,533478.9872766996,14.2909,14.3018,14.2854,14.2854,533478.9873
2015-02-18 14:30:00,26.04,26.07,26.04,26.05,462151.3944223108,14.2854,14.3018,14.2854,14.2909,462151.3944
2015-02-18 15:00:00,26.06,26.07,26.04,26.07,848348.5413185966,14.2964,14.3018,14.2854,14.3018,848348.5413
2015-02-18 15:30:00,26.07,26.12,26.06,26.11,1705564.8374244955,14.3018,14.3293,14.2964,14.3238,1705564.8374
2015-02-19 09:30:00,26.2,26.38,26.16,26.38,434519.9845778177,14.3732,14.4719,14.3512,14.4719,434519.9846
2015-02-19 10:00:00,26.37,26.66,26.35,26.66,494923.5316797327,14.4664,14.6255,14.4554,14.6255,494923.5317
2015-02-19 10:30:00,26.67,26.77,26.64,26.77,576532.5793599794,14.631,14.6859,14.6145,14.6859,576532.5794
2015-02-19 11:00:00,26.77,26.84,26.75,26.78,470633.5946536435,14.6859,14.7243,14.6749,14.6913,470633.5947
2015-02-19 11:30:00,26.79,26.8,26.74,26.77,430150.36627682816,14.6968,14.7023,14.6694,14.6859,430150.3663
2015-02-19 12:00:00,26.76,26.82,26.74,26.74,386454.18326693226,14.6804,14.7133,14.6694,14.6694,386454.1833
2015-02-19 12:30:00,26.74,26.79,26.67,26.79,330805.8090219766,14.6694,14.6968,14.631,14.6968,330805.809
2015-02-19 13:00:00,26.78,26.79,26.71,26.79,217709.80593754016,14.6913,14.6968,14.6529,14.6968,217709.8059
2015-02-19 13:30:00,26.79,26.86,26.77,26.86,361521.6553142269,14.6968,14.7352,14.6859,14.7352,361521.6553
2015-02-19 14:00:00,26.85,26.87,26.79,26.81,332862.0999871482,14.7297,14.7407,14.6968,14.7078,332862.1
2015-02-19 14:30:00,26.81,26.86,26.8,26.85,347898.7276699653,14.7078,14.7352,14.7023,14.7297,347898.7277
2015-02-19 15:00:00,26.85,26.91,26.82,26.9,427708.5207556869,14.7297,14.7627,14.7133,14.7572,427708.5208
2015-02-19 15:30:00,26.9,26.93,26.82,26.82,855802.5960673435,14.7572,14.7736,14.7133,14.7133,855802.5961
2015-02-20 09:30:00,26.8,26.81,26.56,26.6,313198.817632695,14.7023,14.7078,14.5706,14.5926,313198.8176
2015-02-20 10:00:00,26.6,26.65,26.56,26.56,117851.1759413957,14.5926,14.62,14.5706,14.5706,117851.1759
2015-02-20 10:30:00,26.56,26.7,26.55,26.67,172342.88651844236,14.5706,14.6475,14.5652,14.631,172342.8865
2015-02-20 11:00:00,26.67,26.67,26.54,26.6,313070.2994473718,14.631,14.631,14.5597,14.5926,313070.2994
2015-02-20 11:30:00,26.6,26.61,26.52,26.57,104485.28466778048,14.5926,14.5981,14.5487,14.5761,104485.2847
2015-02-20 12:00:00,26.56,26.6,26.54,26.56,105898.98470633596,14.5706,14.5926,14.5597,14.5706,105898.9847
2015-02-20 12:30:00,26.56,26.67,26.53,26.66,115152.294049608,14.5706,14.631,14.5542,14.6255,115152.294
2015-02-20 13:00:00,26.67,26.77,26.66,26.74,153322.19509060532,14.631,14.6859,14.6255,14.6694,153322.1951
2015-02-20 13:30:00,26.74,26.82,26.74,26.8,111553.78486055776,14.6694,14.7133,14.6694,14.7023,111553.7849
2015-02-20 14:00:00,26.79,26.91,26.78,26.81,488754.658784218,14.6968,14.7627,14.6913,14.7078,488754.6588
2015-02-20 14:30:00,26.81,26.84,26.77,26.84,89320.13879964015,14.7078,14.7243,14.6859,14.7243,89320.1388
2015-02-20 15:00:00,26.84,26.9,26.83,26.89,194833.5689500064,14.7243,14.7572,14.7188,14.7517,194833.569
2015-02-20 15:30:00,26.89,26.91,26.84,26.86,474360.62202801695,14.7517,14.7627,14.7243,14.7352,474360.622
2015-02-23 09:30:00,26.89,26.98,26.84,26.88,102300.4755172857,14.7517,14.8011,14.7243,14.7462,102300.4755
2015-02-23 10:00:00,26.86,26.88,26.77,26.81,91761.98432078138,14.7352,14.7462,14.6859,14.7078,91761.9843
2015-02-23 10:30:00,26.8,26.84,26.77,26.82,99858.62999614445,14.7023,14.7243,14.6859,14.7133,99858.63
2015-02-23 11:00:00,26.83,26.86,26.79,26.8,119007.8396093047,14.7188,14.7352,14.6968,14.7023,119007.8396
2015-02-23 11:30:00,26.8,26.88,26.79,26.84,102686.03007325536,14.7023,14.7462,14.6968,14.7243,102686.0301
2015-02-23 12:00:00,26.84,26.84,26.75,26.75,58218.73795142013,14.7243,14.7243,14.6749,14.6749,58218.738
2015-02-23 12:30:00,26.76,26.85,26.76,26.84,99473.07544017478,14.6804,14.7297,14.6804,14.7243,99473.0754
2015-02-23 13:00:00,26.84,26.89,26.81,26.81,61046.13802853104,14.7243,14.7517,14.7078,14.7078,61046.138
2015-02-23 13:30:00,26.81,26.84,26.77,26.81,83151.26590412542,14.7078,14.7243,14.6859,14.7078,83151.2659
2015-02-23 14:00:00,26.82,26.92,26.81,26.91,135458.16733067727,14.7133,14.7681,14.7078,14.7627,135458.1673
2015-02-23 14:30:00,26.91,26.95,26.84,26.86,125305.23069014263,14.7627,14.7846,14.7243,14.7352,125305.2307
2015-02-23 15:00:00,26.85,26.88,26.82,26.87,110911.19393394164,14.7297,14.7462,14.7133,14.7407,110911.1939
2015-02-23 15:30:00,26.87,26.9,26.84,26.88,426680.3752731012,14.7407,14.7572,14.7243,14.7462,426680.3753
2015-02-24 09:30:00,26.77,26.84,26.68,26.84,185965.814162704,14.6859,14.7243,14.6365,14.7243,185965.8142
2015-02-24 10:00:00,26.84,26.95,26.78,26.94,207556.8692970056,14.7243,14.7846,14.6913,14.7791,207556.8693
2015-02-24 10:30:00,26.95,26.95,26.89,26.92,137771.4946664953,14.7846,14.7846,14.7517,14.7681,137771.4947
2015-02-24 11:00:00,26.92,27.01,26.91,26.98,267189.3072869811,14.7681,14.8175,14.7627,14.8011,267189.3073
2015-02-24 11:30:00,26.98,27.0,26.93,26.98,211926.48759799512,14.8011,14.812,14.7736,14.8011,211926.4876
2015-02-24 12:00:00,26.97,27.0,26.95,26.96,138414.0855931114,14.7956,14.812,14.7846,14.7901,138414.0856
2015-02-24 12:30:00,26.97,27.0,26.91,26.97,168872.89551471532,14.7956,14.812,14.7627,14.7956,168872.8955
2015-02-24 13:00:00,26.96,27.01,26.94,27.0,298033.6717645547,14.7901,14.8175,14.7791,14.812,298033.6718
2015-02-24 13:30:00,27.0,27.07,26.98,27.03,373730.8829199332,14.812,14.8504,14.8011,14.8285,373730.8829
2015-02-24 14:00:00,27.03,27.05,27.02,27.02,149595.16771623184,14.8285,14.8395,14.823,14.823,149595.1677
2015-02-24 14:30:00,27.02,27.05,27.0,27.01,210769.8239300861,14.823,14.8395,14.812,14.8175,210769.8239
2015-02-24 15:00:00,27.01,27.05,27.0,27.04,302274.77188022103,14.8175,14.8395,14.812,14.834,302274.7719
2015-02-24 15:30:00,27.04,27.05,26.98,27.0,420768.5387482329,14.834,14.8395,14.8011,14.812,420768.5387
2015-02-25 09:30:00,27.03,27.12,27.01,27.05,134944.0945893844,14.8285,14.8779,14.8175,14.8395,134944.0946
2015-02-25 10:00:00,27.06,27.08,26.98,26.98,120550.0578331834,14.8449,14.8559,14.8011,14.8011,120550.0578
2015-02-25 10:30:00,26.98,27.08,26.88,27.08,481943.1949620871,14.8011,14.8559,14.7462,14.8559,481943.195
2015-02-25 11:00:00,27.08,27.09,27.04,27.07,99344.55725485156,14.8559,14.8614,14.834,14.8504,99344.5573
2015-02-25 11:30:00,27.07,27.08,27.03,27.03,79038.68397378229,14.8504,14.8559,14.8285,14.8285,79038.684
2015-02-25 12:00:00,27.02,27.07,27.02,27.07,75054.62022876236,14.823,14.8504,14.823,14.8504,75054.6202
2015-02-25 12:30:00,27.06,27.07,27.03,27.07,53592.083279784085,14.8449,14.8504,14.8285,14.8504,53592.0833
2015-02-25 13:00:00,27.06,27.09,27.05,27.08,111039.71211926488,14.8449,14.8614,14.8395,14.8559,111039.7121
2015-02-25 13:30:00,27.08,27.08,27.0,27.05,181467.6776763912,14.8559,14.8559,14.812,14.8395,181467.6777
2015-02-25 14:00:00,27.05,27.09,27.04,27.09,220794.24238529752,14.8395,14.8614,14.834,14.8614,220794.2424
2015-02-25 14:30:00,27.09,27.12,27.09,27.1,130574.4762883948,14.8614,14.8779,14.8614,14.8669,130574.4763
2015-02-25 15:00:00,27.11,27.11,27.03,27.04,130960.03084436448,14.8724,14.8724,14.8285,14.834,130960.0308
2015-02-25 15:30:00,27.04,27.06,27.02,27.03,493124.2770852075,14.834,14.8449,14.823,14.8285,493124.2771
2015-02-26 09:30:00,27.07,27.08,26.95,27.02,156535.1497236859,14.8504,14.8559,14.7846,14.823,156535.1497
2015-02-26 10:00:00,27.03,27.03,26.98,27.0,68114.63822130831,14.8285,14.8285,14.8011,14.812,68114.6382
2015-02-26 10:30:00,27.01,27.09,27.0,27.08,85721.6296105899,14.8175,14.8614,14.812,14.8559,85721.6296
2015-02-26 11:00:00,27.08,27.12,27.07,27.1,70042.41100115667,14.8559,14.8779,14.8504,14.8669,70042.411
2015-02-26 11:30:00,27.11,27.15,27.07,27.08,64387.61084693484,14.8724,14.8943,14.8504,14.8559,64387.6108
2015-02-26 12:00:00,27.07,27.08,27.02,27.05,162832.54080452383,14.8504,14.8559,14.823,14.8395,162832.5408
2015-02-26 12:30:00,27.05,27.1,27.04,27.09,62331.31988176327,14.8395,14.8669,14.834,14.8614,62331.3199
2015-02-26 13:00:00,27.09,27.12,27.07,27.09,60275.0289165917,14.8614,14.8779,14.8504,14.8614,60275.0289
2015-02-26 13:30:00,27.08,27.11,27.07,27.08,50764.68320267318,14.8559,14.8724,14.8504,14.8559,50764.6832
2015-02-26 14:00:00,27.08,27.1,27.05,27.05,88163.47513173113,14.8559,14.8669,14.8395,14.8395,88163.4751
2015-02-26 14:30:00,27.05,27.08,27.01,27.02,123634.49428094077,14.8395,14.8559,14.8175,14.823,123634.4943
2015-02-26 15:00:00,27.02,27.04,26.98,27.01,151394.42231075696,14.823,14.834,14.8011,14.8175,151394.4223
2015-02-26 15:30:00,27.02,27.03,26.97,26.98,518570.87777920574,14.823,14.8285,14.7956,14.8011,518570.8778
2015-02-27 09:30:00,26.99,27.09,26.98,27.0,210384.26937411644,14.8065,14.8614,14.8011,14.812,210384.2694
2015-02-27 10:00:00,26.99,27.1,26.97,27.07,172985.47744505847,14.8065,14.8669,14.7956,14.8504,172985.4774
2015-02-27 10:30:00,27.08,27.1,27.05,27.09,78910.16578845907,14.8559,14.8669,14.8395,14.8614,78910.1658
2015-02-27 11:00:00,27.08,27.1,27.06,27.1,63616.5017349955,14.8559,14.8669,14.8449,14.8669,63616.5017
2015-02-27 11:30:00,27.1,27.19,27.09,27.18,95231.9753245084,14.8669,14.9163,14.8614,14.9108,95231.9753
2015-02-27 12:00:00,27.18,27.23,27.16,27.23,72098.70196632823,14.9108,14.9382,14.8998,14.9382,72098.702
2015-02-27 12:30:00,27.23,27.26,27.22,27.24,80452.38401233774,14.9382,14.9547,14.9327,14.9437,80452.384
2015-02-27 13:00:00,27.24,27.25,27.2,27.24,250224.90682431564,14.9437,14.9492,14.9217,14.9437,250224.9068
2015-02-27 13:30:00,27.24,27.29,27.23,27.28,246497.8794499421,14.9437,14.9711,14.9382,14.9656,246497.8794
2015-02-27 14:00:00,27.29,27.29,27.23,27.25,159619.58617144325,14.9711,14.9711,14.9382,14.9492,159619.5862
2015-02-27 14:30:00,27.25,27.26,27.21,27.23,135586.68551600052,14.9492,14.9547,14.9272,14.9382,135586.6855
2015-02-27 15:00:00,27.22,27.22,27.13,27.16,367947.5645803881,14.9327,14.9327,14.8833,14.8998,367947.5646
2015-02-27 15:30:00,27.16,27.26,27.12,27.22,940239.0438247012,14.8998,14.9547,14.8779,14.9327,940239.0438
2015-03-02 09:30:00,27.09,27.21,27.03,27.19,117465.62138542604,14.8614,14.9272,14.8285,14.9163,117465.6214
2015-03-02 10:00:00,27.19,27.23,27.16,27.18,163989.20447243284,14.9163,14.9382,14.8998,14.9108,163989.2045
2015-03-02 10:30:00,27.19,27.25,27.16,27.2,112838.96671379,14.9163,14.9492,14.8998,14.9217,112838.9667
2015-03-02 11:00:00,27.2,27.23,27.16,27.23,60789.10165788459,14.9217,14.9382,14.8998,14.9382,60789.1017
2015-03-02 11:30:00,27.23,27.28,27.22,27.26,163089.57717517027,14.9382,14.9656,14.9327,14.9547,163089.5772
2015-03-02 12:00:00,27.26,27.28,27.22,27.23,97159.74810435675,14.9547,14.9656,14.9327,14.9382,97159.7481
2015-03-02 12:30:00,27.22,27.23,27.19,27.21,56933.55609818789,14.9327,14.9382,14.9163,14.9272,56933.5561
2015-03-02 13:00:00,27.21,27.22,27.19,27.22,59246.88343400591,14.9272,14.9327,14.9163,14.9327,59246.8834
2015-03-02 13:30:00,27.22,27.27,27.22,27.27,58475.77432206657,14.9327,14.9601,14.9327,14.9601,58475.7743
2015-03-02 14:00:00,27.27,27.28,27.26,27.26,57319.11065415756,14.9601,14.9656,14.9547,14.9547,57319.1107
2015-03-02 14:30:00,27.26,27.32,27.26,27.3,118236.73049736537,14.9547,14.9876,14.9547,14.9766,118236.7305
2015-03-02 15:00:00,27.31,27.33,27.27,27.3,211926.48759799512,14.9821,14.9931,14.9601,14.9766,211926.4876
2015-03-02 15:30:00,27.31,27.33,27.3,27.3,329263.5907980979,14.9821,14.9931,14.9766,14.9766,329263.5908
2015-03-03 09:30:00,27.25,27.3,27.08,27.09,239557.8974424881,14.9492,14.9766,14.8559,14.8614,239557.8974
2015-03-03 10:00:00,27.08,27.18,27.08,27.16,98444.929957589,14.8559,14.9108,14.8559,14.8998,98444.93
2015-03-03 10:30:00,27.16,27.24,27.16,27.16,97802.33903097289,14.8998,14.9437,14.8998,14.8998,97802.339
2015-03-03 11:00:00,27.16,27.16,27.09,27.12,112067.85760185066,14.8998,14.8998,14.8614,14.8779,112067.8576
2015-03-03 11:30:00,27.12,27.13,27.02,27.05,78396.09304716617,14.8779,14.8833,14.823,14.8395,78396.093
2015-03-03 12:00:00,27.04,27.04,26.98,27.0,67472.0472946922,14.834,14.834,14.8011,14.812,67472.0473
2015-03-03 12:30:00,27.0,27.09,26.98,27.07,46780.61945765326,14.812,14.8614,14.8011,14.8504,46780.6195
2015-03-03 13:00:00,27.08,27.1,27.05,27.1,42539.51934198689,14.8559,14.8669,14.8395,14.8669,42539.5193
2015-03-03 13:30:00,27.1,27.12,27.08,27.1,52178.38324122863,14.8669,14.8779,14.8559,14.8669,52178.3832
2015-03-03 14:00:00,27.11,27.18,27.1,27.16,70427.96555712633,14.8724,14.9108,14.8669,14.8998,70427.9656
2015-03-03 14:30:00,27.17,27.19,27.13,27.17,147024.80400976737,14.9053,14.9163,14.8833,14.9053,147024.804
2015-03-03 15:00:00,27.17,27.19,27.15,27.18,177997.68667266416,14.9053,14.9163,14.8943,14.9108,177997.6867
2015-03-03 15:30:00,27.18,27.23,27.17,27.19,660197.9180053978,14.9108,14.9382,14.9053,14.9163,660197.918
2015-03-04 09:30:00,27.1,27.68,26.98,27.02,2094589.3843978925,14.8669,15.1851,14.8011,14.823,2094589.3844
2015-03-04 10:00:00,27.03,27.05,26.7,26.77,452384.01233774575,14.8285,14.8395,14.6475,14.6859,452384.0123
2015-03-04 10:30:00,26.77,26.82,26.71,26.82,231975.32450841792,14.6859,14.7133,14.6529,14.7133,231975.3245
2015-03-04 11:00:00,26.82,26.85,26.77,26.82,196375.7871738851,14.7133,14.7297,14.6859,14.7133,196375.7872
2015-03-04 11:30:00,26.82,26.91,26.81,26.9,164888.83176969542,14.7133,14.7627,14.7078,14.7572,164888.8318
2015-03-04 12:00:00,26.91,27.02,26.91,26.95,210769.8239300861,14.7627,14.823,14.7627,14.7846,210769.8239
2015-03-04 12:30:00,26.96,26.97,26.86,26.88,88934.58424367047,14.7901,14.7956,14.7352,14.7462,88934.5842
2015-03-04 13:00:00,26.88,26.91,26.81,26.87,143683.33119136357,14.7462,14.7627,14.7078,14.7407,143683.3312
2015-03-04 13:30:00,26.88,26.88,26.77,26.78,132630.7672535664,14.7462,14.7462,14.6859,14.6913,132630.7673
2015-03-04 14:00:00,26.78,26.88,26.78,26.88,275285.95296234416,14.6913,14.7462,14.6913,14.7462,275285.953
2015-03-04 14:30:00,26.88,26.91,26.83,26.91,151651.4586814034,14.7462,14.7627,14.7188,14.7627,151651.4587
2015-03-04 15:00:00,26.91,26.91,26.84,26.87,166945.12273486698,14.7627,14.7627,14.7243,14.7407,166945.1227
2015-03-04 15:30:00,26.87,26.89,26.85,26.88,499678.7045366919,14.7407,14.7517,14.7297,14.7462,499678.7045
2015-03-05 09:30:00,26.96,27.01,26.74,26.78,123763.01246626396,14.7901,14.8175,14.6694,14.6913,123763.0125
2015-03-05 10:00:00,26.78,26.95,26.77,26.94,96645.67536306389,14.6913,14.7846,14.6859,14.7791,96645.6754
2015-03-05 10:30:00,26.94,27.05,26.92,27.03,143040.74026474747,14.7791,14.8395,14.7681,14.8285,143040.7403
2015-03-05 11:00:00,27.02,27.05,27.0,27.05,191235.0597609561,14.823,14.8395,14.812,14.8395,191235.0598
2015-03-05 11:30:00,27.05,27.16,27.05,27.16,194962.08713532964,14.8395,14.8998,14.8395,14.8998,194962.0871
2015-03-05 12:00:00,27.16,27.16,27.06,27.09,99473.07544017478,14.8998,14.8998,14.8449,14.8614,99473.0754
2015-03-05 12:30:00,27.1,27.1,27.04,27.05,88291.99331705435,14.8669,14.8669,14.834,14.8395,88291.9933
2015-03-05 13:00:00,27.05,27.11,27.05,27.09,102043.43914663924,14.8395,14.8724,14.8395,14.8614,102043.4391
2015-03-05 13:30:00,27.09,27.11,27.07,27.09,91247.9115794885,14.8614,14.8724,14.8504,14.8614,91247.9116
2015-03-05 14:00:00,27.08,27.12,27.07,27.11,242642.33389024547,14.8559,14.8779,14.8504,14.8724,242642.3339
2015-03-05 14:30:00,27.11,27.12,27.08,27.12,87777.92057576147,14.8724,14.8779,14.8559,14.8779,87777.9206
2015-03-05 15:00:00,27.12,27.15,27.09,27.13,148181.46767767638,14.8779,14.8943,14.8614,14.8833,148181.4677
2015-03-05 15:30:00,27.13,27.17,27.12,27.12,462022.87623698753,14.8833,14.9053,14.8779,14.8779,462022.8762
2015-03-06 09:30:00,26.94,26.94,26.62,26.64,233903.0972882663,14.7791,14.7791,14.6036,14.6145,233903.0973
2015-03-06 10:00:00,26.63,26.65,26.51,26.58,200359.85091890505,14.609,14.62,14.5432,14.5816,200359.8509
2015-03-06 10:30:00,26.58,26.66,26.57,26.65,186479.8869039969,14.5816,14.6255,14.5761,14.62,186479.8869
2015-03-06 11:00:00,26.66,26.66,26.6,26.63,209998.71481814675,14.6255,14.6255,14.5926,14.609,209998.7148
2015-03-06 11:30:00,26.63,26.66,26.6,26.61,141498.5220408688,14.609,14.6255,14.5926,14.5981,141498.522
2015-03-06 12:00:00,26.61,26.62,26.57,26.61,208585.0147795913,14.5981,14.6036,14.5761,14.5981,208585.0148
2015-03-06 12:30:00,26.6,26.63,26.58,26.63,109626.01208070942,14.5926,14.609,14.5816,14.609,109626.0121
2015-03-06 13:00:00,26.63,26.7,26.63,26.68,134044.46729212182,14.609,14.6475,14.609,14.6365,134044.4673
2015-03-06 13:30:00,26.68,26.69,26.58,26.64,206400.2056290965,14.6365,14.642,14.5816,14.6145,206400.2056
2015-03-06 14:00:00,26.64,26.7,26.6,26.61,123634.49428094077,14.6145,14.6475,14.5926,14.5981,123634.4943
2015-03-06 14:30:00,26.62,26.67,26.6,26.65,176455.46844878548,14.6036,14.631,14.5926,14.62,176455.4684
2015-03-06 15:00:00,26.64,26.71,26.64,26.66,225292.3788716104,14.6145,14.6529,14.6145,14.6255,225292.3789
2015-03-06 15:30:00,26.66,26.67,26.58,26.66,534635.6509446086,14.6255,14.631,14.5816,14.6255,534635.6509
2015-03-09 09:30:00,26.71,26.71,26.58,26.6,110782.67574861842,14.6529,14.6529,14.5816,14.5926,110782.6757
2015-03-09 10:00:00,26.6,26.7,26.58,26.65,77239.42937925716,14.5926,14.6475,14.5816,14.62,77239.4294
2015-03-09 10:30:00,26.64,26.7,26.61,26.68,53720.60146510731,14.6145,14.6475,14.5981,14.6365,53720.6015
2015-03-09 11:00:00,26.67,26.7,26.6,26.65,73897.95656085336,14.631,14.6475,14.5926,14.62,73897.9566
2015-03-09 11:30:00,26.65,26.71,26.61,26.7,150366.2768281712,14.62,14.6529,14.5981,14.6475,150366.2768
2015-03-09 12:00:00,26.7,26.73,26.68,26.69,63102.42899370261,14.6475,14.6639,14.6365,14.642,63102.429
2015-03-09 12:30:00,26.68,26.77,26.67,26.76,76725.35663796427,14.6365,14.6859,14.631,14.6804,76725.3566
2015-03-09 13:00:00,26.75,26.75,26.71,26.74,36113.61007582573,14.6749,14.6749,14.6529,14.6694,36113.6101
2015-03-09 13:30:00,26.74,26.74,26.71,26.74,41125.81930343143,14.6694,14.6694,14.6529,14.6694,41125.8193
2015-03-09 14:00:00,26.74,26.75,26.72,26.75,66829.45636807608,14.6694,14.6749,14.6584,14.6749,66829.4564
2015-03-09 14:30:00,26.75,26.81,26.74,26.81,49736.53772008739,14.6749,14.7078,14.6694,14.7078,49736.5377
2015-03-09 15:00:00,26.8,26.81,26.76,26.78,58732.81069271301,14.7023,14.7078,14.6804,14.6913,58732.8107
2015-03-09 15:30:00,26.78,26.81,26.72,26.72,277085.2075568693,14.6913,14.7078,14.6584,14.6584,277085.2076
2015-03-10 09:30:00,26.67,26.72,26.56,26.63,325408.0452384012,14.631,14.6584,14.5706,14.609,325408.0452
2015-03-10 10:00:00,26.63,26.63,26.51,26.54,68371.67459195475,14.609,14.609,14.5432,14.5597,68371.6746
2015-03-10 10:30:00,26.55,26.57,26.46,26.57,57961.70158077368,14.5652,14.5761,14.5158,14.5761,57961.7016
2015-03-10 11:00:00,26.56,26.61,26.55,26.58,39583.60107955276,14.5706,14.5981,14.5652,14.5816,39583.6011
2015-03-10 11:30:00,26.58,26.59,26.49,26.49,65287.2381441974,14.5816,14.5871,14.5322,14.5322,65287.2381
2015-03-10 12:00:00,26.49,26.54,26.43,26.52,101914.92096131602,14.5322,14.5597,14.4993,14.5487,101914.921
2015-03-10 12:30:00,26.52,26.56,26.49,26.52,41254.33748875466,14.5487,14.5706,14.5322,14.5487,41254.3375
2015-03-10 13:00:00,26.52,26.63,26.5,26.61,71584.62922503534,14.5487,14.609,14.5377,14.5981,71584.6292
2015-03-10 13:30:00,26.6,26.6,26.54,26.55,54234.6742064002,14.5926,14.5926,14.5597,14.5652,54234.6742
2015-03-10 14:00:00,26.55,26.58,26.48,26.5,48579.874052178384,14.5652,14.5816,14.5268,14.5377,48579.8741
2015-03-10 14:30:00,26.49,26.53,26.48,26.49,100372.70273743734,14.5322,14.5542,14.5268,14.5322,100372.7027
2015-03-10 15:00:00,26.49,26.52,26.46,26.46,123634.49428094077,14.5322,14.5487,14.5158,14.5158,123634.4943
2015-03-10 15:30:00,26.46,26.46,26.39,26.39,464850.2763140985,14.5158,14.5158,14.4774,14.4774,464850.2763
2015-03-11 09:30:00,26.35,26.39,26.19,26.26,178126.2048579874,14.4554,14.4774,14.3677,14.4061,178126.2049
2015-03-11 10:00:00,26.25,26.25,26.04,26.04,135586.68551600052,14.4006,14.4006,14.2854,14.2854,135586.6855
2015-03-11 10:30:00,26.04,26.16,26.03,26.13,115794.88497622412,14.2854,14.3512,14.2799,14.3348,115794.885
2015-03-11 11:00:00,26.13,26.17,26.08,26.1,122606.34879835496,14.3348,14.3567,14.3073,14.3183,122606.3488
2015-03-11 11:30:00,26.11,26.11,26.05,26.08,129032.25806451612,14.3238,14.3238,14.2909,14.3073,129032.2581
2015-03-11 12:00:00,26.09,26.11,26.05,26.09,165145.86814034186,14.3128,14.3238,14.2909,14.3128,165145.8681
2015-03-11 12:30:00,26.1,26.13,26.08,26.11,69528.33825986377,14.3183,14.3348,14.3073,14.3238,69528.3383
2015-03-11 13:00:00,26.11,26.2,26.11,26.17,88163.47513173113,14.3238,14.3732,14.3238,14.3567,88163.4751
2015-03-11 13:30:00,26.18,26.18,26.09,26.13,89577.17517028659,14.3622,14.3622,14.3128,14.3348,89577.1752
2015-03-11 14:00:00,26.12,26.16,26.1,26.11,87777.92057576147,14.3293,14.3512,14.3183,14.3238,87777.9206
2015-03-11 14:30:00,26.11,26.17,26.09,26.14,103071.58462922504,14.3238,14.3567,14.3128,14.3402,103071.5846
2015-03-11 15:00:00,26.15,26.18,26.12,26.14,224906.82431564064,14.3457,14.3622,14.3293,14.3402,224906.8243
2015-03-11 15:30:00,26.14,26.16,26.11,26.14,366019.79180053977,14.3402,14.3512,14.3238,14.3402,366019.7918
2015-03-12 09:30:00,26.21,26.36,26.18,26.26,189435.80516643103,14.3786,14.4609,14.3622,14.4061,189435.8052
2015-03-12 10:00:00,26.26,26.36,26.21,26.35,94332.34802724584,14.4061,14.4609,14.3786,14.4554,94332.348
2015-03-12 10:30:00,26.35,26.37,26.28,26.32,134172.9854774451,14.4554,14.4664,14.417,14.439,134172.9855
2015-03-12 11:00:00,26.33,26.4,26.27,26.36,155121.44968513044,14.4445,14.4829,14.4116,14.4609,155121.4497
2015-03-12 11:30:00,26.37,26.42,26.35,26.35,80452.38401233774,14.4664,14.4938,14.4554,14.4554,80452.384
2015-03-12 12:00:00,26.35,26.36,26.3,26.36,82508.67497750932,14.4554,14.4609,14.428,14.4609,82508.675
2015-03-12 12:30:00,26.35,26.42,26.35,26.42,133401.8763655057,14.4554,14.4938,14.4554,14.4938,133401.8764
2015-03-12 13:00:00,26.42,26.45,26.39,26.39,154093.30420254465,14.4938,14.5103,14.4774,14.4774,154093.3042
2015-03-12 13:30:00,26.39,26.49,26.38,26.48,159234.0316154736,14.4774,14.5322,14.4719,14.5268,159234.0316
2015-03-12 14:00:00,26.48,26.5,26.46,26.49,65415.75632952063,14.5268,14.5377,14.5158,14.5322,65415.7563
2015-03-12 14:30:00,26.49,26.61,26.48,26.61,140984.44929957588,14.5322,14.5981,14.5268,14.5981,140984.4493
2015-03-12 15:00:00,26.61,26.62,26.56,26.59,106156.0210769824,14.5981,14.6036,14.5706,14.5871,106156.0211
2015-03-12 15:30:00,26.59,26.6,26.56,26.58,256265.26153450712,14.5871,14.5926,14.5706,14.5816,256265.2615
2015-03-13 09:30:00,26.5,26.54,26.38,26.45,85850.14779591312,14.5377,14.5597,14.4719,14.5103,85850.1478
2015-03-13 10:00:00,26.44,26.46,26.33,26.35,246754.9158205886,14.5048,14.5158,14.4445,14.4554,246754.9158
2015-03-13 10:30:00,26.35,26.39,26.28,26.28,88034.95694640791,14.4554,14.4774,14.417,14.417,88034.9569
2015-03-13 11:00:00,26.28,26.38,26.25,26.25,67472.0472946922,14.417,14.4719,14.4006,14.4006,67472.0473
2015-03-13 11:30:00,26.25,26.32,26.18,26.32,108340.83022747718,14.4006,14.439,14.3622,14.439,108340.8302
2015-03-13 12:00:00,26.32,26.39,26.27,26.37,44081.737565865566,14.439,14.4774,14.4116,14.4664,44081.7376
2015-03-13 12:30:00,26.37,26.44,26.36,26.39,47294.69219894615,14.4664,14.5048,14.4609,14.4774,47294.6922
2015-03-13 13:00:00,26.39,26.39,26.32,26.32,46009.51034571392,14.4774,14.4774,14.439,14.439,46009.5103
2015-03-13 13:30:00,26.33,26.35,26.3,26.32,74669.0656727927,14.4445,14.4554,14.428,14.439,74669.0657
2015-03-13 14:00:00,26.32,26.37,26.3,26.35,52563.9377971983,14.439,14.4664,14.428,14.4554,52563.9378
2015-03-13 14:30:00,26.36,26.37,26.28,26.35,108340.83022747718,14.4609,14.4664,14.417,14.4554,108340.8302
2015-03-13 15:00:00,26.34,26.4,26.33,26.39,92918.6479886904,14.45,14.4829,14.4445,14.4774,92918.648
2015-03-13 15:30:00,26.4,26.48,26.37,26.41,478087.6494023904,14.4829,14.5268,14.4664,14.4884,478087.6494
2015-03-16 09:30:00,26.51,26.7,26.49,26.56,106284.5392623056,14.5432,14.6475,14.5322,14.5706,106284.5393
2015-03-16 10:00:00,26.56,26.6,26.53,26.56,123377.4579102943,14.5706,14.5926,14.5542,14.5706,123377.4579
2015-03-16 10:30:00,26.56,26.59,26.46,26.53,106156.0210769824,14.5706,14.5871,14.5158,14.5542,106156.0211
2015-03-16 11:00:00,26.53,26.6,26.52,26.52,90348.28428222593,14.5542,14.5926,14.5487,14.5487,90348.2843
2015-03-16 11:30:00,26.53,26.6,26.5,26.57,115023.7758642848,14.5542,14.5926,14.5377,14.5761,115023.7759
2015-03-16 12:00:00,26.57,26.6,26.55,26.58,47037.6558282997,14.5761,14.5926,14.5652,14.5816,47037.6558
2015-03-16 12:30:00,26.58,26.59,26.53,26.56,60789.10165788459,14.5816,14.5871,14.5542,14.5706,60789.1017
2015-03-16 13:00:00,26.56,26.61,26.54,26.56,62074.28351111682,14.5706,14.5981,14.5597,14.5706,62074.2835
2015-03-16 13:30:00,26.56,26.63,26.56,26.6,69785.37463051021,14.5706,14.609,14.5706,14.5926,69785.3746
2015-03-16 14:00:00,26.6,26.71,26.58,26.71,234288.65184423595,14.5926,14.6529,14.5816,14.6529,234288.6518
2015-03-16 14:30:00,26.7,26.77,26.68,26.75,135072.6127747076,14.6475,14.6859,14.6365,14.6749,135072.6128
2015-03-16 15:00:00,26.76,26.78,26.73,26.76,134815.57640406117,14.6804,14.6913,14.6639,14.6804,134815.5764
2015-03-16 15:30:00,26.77,26.8,26.74,26.78,417684.1023004755,14.6859,14.7023,14.6694,14.6913,417684.1023
2015-03-17 09:30:00,26.69,26.76,26.59,26.63,89063.1024289937,14.642,14.6804,14.5871,14.609,89063.1024
2015-03-17 10:00:00,26.63,26.74,26.63,26.71,65544.27451484384,14.609,14.6694,14.609,14.6529,65544.2745
2015-03-17 10:30:00,26.72,26.78,26.7,26.74,127104.48528466775,14.6584,14.6913,14.6475,14.6694,127104.4853
2015-03-17 11:00:00,26.73,26.74,26.63,26.69,235059.76095617528,14.6639,14.6694,14.609,14.642,235059.761
2015-03-17 11:30:00,26.69,26.75,26.67,26.75,85464.59323994345,14.642,14.6749,14.631,14.6749,85464.5932
2015-03-17 12:00:00,26.75,26.78,26.7,26.77,67343.52910936897,14.6749,14.6913,14.6475,14.6859,67343.5291
2015-03-17 12:30:00,26.77,26.86,26.75,26.77,140341.85837295977,14.6859,14.7352,14.6749,14.6859,140341.8584
2015-03-17 13:00:00,26.77,26.85,26.77,26.77,83408.30227477188,14.6859,14.7297,14.6859,14.6859,83408.3023
2015-03-17 13:30:00,26.77,26.89,26.77,26.89,106670.09381827529,14.6859,14.7517,14.6859,14.7517,106670.0938
2015-03-17 14:00:00,26.9,26.9,26.82,26.84,106027.50289165915,14.7572,14.7572,14.7133,14.7243,106027.5029
2015-03-17 14:30:00,26.84,26.9,26.84,26.88,137257.42192520242,14.7243,14.7572,14.7243,14.7462,137257.4219
2015-03-17 15:00:00,26.88,26.92,26.88,26.89,158848.4770595039,14.7462,14.7681,14.7462,14.7517,158848.4771
2015-03-17 15:30:00,26.9,26.91,26.83,26.84,400719.7018378101,14.7572,14.7627,14.7188,14.7243,400719.7018
2015-03-18 09:30:00,26.77,26.85,26.55,26.56,206785.76018506617,14.6859,14.7297,14.5652,14.5706,206785.7602
2015-03-18 10:00:00,26.56,26.62,26.52,26.53,157948.84976224136,14.5706,14.6036,14.5487,14.5542,157948.8498
2015-03-18 10:30:00,26.53,26.53,26.43,26.47,112838.96671379,14.5542,14.5542,14.4993,14.5213,112838.9667
2015-03-18 11:00:00,26.46,26.48,26.37,26.39,107312.6847448914,14.5158,14.5268,14.4664,14.4774,107312.6847
2015-03-18 11:30:00,26.39,26.52,26.39,26.48,110654.1575632952,14.4774,14.5487,14.4774,14.5268,110654.1576
2015-03-18 12:00:00,26.47,26.48,26.36,26.38,148824.0586042925,14.5213,14.5268,14.4609,14.4719,148824.0586
2015-03-18 12:30:00,26.38,26.44,26.35,26.35,103457.1391851947,14.4719,14.5048,14.4554,14.4554,103457.1392
2015-03-18 13:00:00,26.35,26.42,26.35,26.4,136100.7582572934,14.4554,14.4938,14.4554,14.4829,136100.7583
2015-03-18 13:30:00,26.41,26.44,26.36,26.44,142012.59478216167,14.4884,14.5048,14.4609,14.5048,142012.5948
2015-03-18 14:00:00,26.46,26.77,26.46,26.72,514329.77766353934,14.5158,14.6859,14.5158,14.6584,514329.7777
2015-03-18 14:30:00,26.73,26.81,26.7,26.81,382213.08315126586,14.6639,14.7078,14.6475,14.7078,382213.0832
2015-03-18 15:00:00,26.81,26.99,26.79,26.94,241228.63385169,14.7078,14.8065,14.6968,14.7791,241228.6339
2015-03-18 15:30:00,26.95,26.96,26.86,26.88,614316.9258450071,14.7846,14.7901,14.7352,14.7462,614316.9258
2015-03-19 09:30:00,26.85,26.91,26.79,26.83,109626.01208070942,14.7297,14.7627,14.6968,14.7188,109626.0121
2015-03-19 10:00:00,26.82,26.88,26.82,26.82,96645.67536306389,14.7133,14.7462,14.7133,14.7133,96645.6754
2015-03-19 10:30:00,26.82,26.82,26.74,26.79,63230.94717902583,14.7133,14.7133,14.6694,14.6968,63230.9472
2015-03-19 11:00:00,26.79,26.88,26.79,26.84,129674.84899113224,14.6968,14.7462,14.6968,14.7243,129674.849
2015-03-19 11:30:00,26.84,26.84,26.69,26.74,65287.2381441974,14.7243,14.7243,14.642,14.6694,65287.2381
2015-03-19 12:00:00,26.74,26.75,26.7,26.75,40740.26474746176,14.6694,14.6749,14.6475,14.6749,40740.2647
2015-03-19 12:30:00,26.75,26.76,26.69,26.75,63745.01992031872,14.6749,14.6804,14.642,14.6749,63745.0199
2015-03-19 13:00:00,26.74,26.81,26.73,26.78,65544.27451484384,14.6694,14.7078,14.6639,14.6913,65544.2745
2015-03-19 13:30:00,26.78,26.81,26.74,26.75,52049.86505590541,14.6913,14.7078,14.6694,14.6749,52049.8651
2015-03-19 14:00:00,26.75,26.81,26.71,26.74,73897.95656085336,14.6749,14.7078,14.6529,14.6694,73897.9566
2015-03-19 14:30:00,26.75,26.79,26.72,26.78,108469.3484128004,14.6749,14.6968,14.6584,14.6913,108469.3484
2015-03-19 15:00:00,26.78,26.81,26.7,26.72,105513.43015036629,14.6913,14.7078,14.6475,14.6584,105513.4302
2015-03-19 15:30:00,26.71,26.77,26.7,26.74,354067.60056548,14.6529,14.6859,14.6475,14.6694,354067.6006
2015-03-20 09:30:00,26.86,27.12,26.82,27.04,803624.2128261148,14.7352,14.8779,14.7133,14.834,803624.2128
2015-03-20 10:00:00,27.03,27.06,27.01,27.05,138542.60377843466,14.8285,14.8449,14.8175,14.8395,138542.6038
2015-03-20 10:30:00,27.05,27.12,27.04,27.12,155635.52242642333,14.8395,14.8779,14.834,14.8779,155635.5224
2015-03-20 11:00:00,27.12,27.19,27.09,27.13,93047.16617401362,14.8779,14.9163,14.8614,14.8833,93047.1662
2015-03-20 11:30:00,27.14,27.23,27.13,27.22,50250.61046138028,14.8888,14.9382,14.8833,14.9327,50250.6105
2015-03-20 12:00:00,27.21,27.31,27.2,27.3,153964.78601722143,14.9272,14.9821,14.9217,14.9766,153964.786
2015-03-20 12:30:00,27.3,27.4,27.29,27.37,134301.5036627683,14.9766,15.0315,14.9711,15.015,134301.5037
2015-03-20 13:00:00,27.37,27.39,27.32,27.33,89962.72972625626,15.015,15.026,14.9876,14.9931,89962.7297
2015-03-20 13:30:00,27.33,27.36,27.3,27.33,120293.02146253694,14.9931,15.0095,14.9766,14.9931,120293.0215
2015-03-20 14:00:00,27.33,27.39,27.26,27.32,90733.8388381956,14.9931,15.026,14.9547,14.9876,90733.8388
2015-03-20 14:30:00,27.32,27.35,27.28,27.34,82894.22953347898,14.9876,15.004,14.9656,14.9986,82894.2295
2015-03-20 15:00:00,27.35,27.35,27.23,27.24,257807.4797583858,15.004,15.004,14.9382,14.9437,257807.4798
2015-03-20 15:30:00,27.23,27.27,27.19,27.2,740650.3020177354,14.9382,14.9601,14.9163,14.9217,740650.302
2015-03-23 09:30:00,27.17,27.36,27.14,27.29,115023.7758642848,14.9053,15.0095,14.8888,14.9711,115023.7759
2015-03-23 10:00:00,27.3,27.38,27.28,27.37,58732.81069271301,14.9766,15.0205,14.9656,15.015,58732.8107
2015-03-23 10:30:00,27.37,27.44,27.35,27.42,86364.22053720601,15.015,15.0534,15.004,15.0424,86364.2205
2015-03-23 11:00:00,27.43,27.48,27.43,27.45,63487.98354967227,15.0479,15.0754,15.0479,15.0589,63487.9835
2015-03-23 11:30:00,27.45,27.47,27.43,27.47,65030.20177355095,15.0589,15.0699,15.0479,15.0699,65030.2018
2015-03-23 12:00:00,27.47,27.47,27.34,27.37,118493.76686801182,15.0699,15.0699,14.9986,15.015,118493.7669
2015-03-23 12:30:00,27.37,27.4,27.36,27.4,98701.96632823544,15.015,15.0315,15.0095,15.0315,98701.9663
2015-03-23 13:00:00,27.41,27.47,27.39,27.47,58218.73795142013,15.037,15.0699,15.026,15.0699,58218.738
2015-03-23 13:30:00,27.46,27.49,27.41,27.41,69399.82007454055,15.0644,15.0808,15.037,15.037,69399.8201
2015-03-23 14:00:00,27.4,27.49,27.4,27.47,101914.92096131602,15.0315,15.0808,15.0315,15.0699,101914.921
2015-03-23 14:30:00,27.47,27.47,27.39,27.4,78910.16578845907,15.0699,15.0699,15.026,15.0315,78910.1658
2015-03-23 15:00:00,27.4,27.43,27.37,27.37,117594.13957074923,15.0315,15.0479,15.015,15.015,117594.1396
2015-03-23 15:30:00,27.37,27.39,27.27,27.27,384012.337745791,15.015,15.026,14.9601,14.9601,384012.3377
2015-03-24 09:30:00,27.33,27.35,27.19,27.27,191620.61431692584,14.9931,15.004,14.9163,14.9601,191620.6143
2015-03-24 10:00:00,27.28,27.29,27.18,27.2,82380.15679218608,14.9656,14.9711,14.9108,14.9217,82380.1568
2015-03-24 10:30:00,27.2,27.22,27.16,27.16,61560.21076982393,14.9217,14.9327,14.8998,14.8998,61560.2108
2015-03-24 11:00:00,27.16,27.27,27.16,27.27,92790.12980336718,14.8998,14.9601,14.8998,14.9601,92790.1298
2015-03-24 11:30:00,27.27,27.37,27.26,27.37,154093.30420254465,14.9601,15.015,14.9547,15.015,154093.3042
2015-03-24 12:00:00,27.37,27.37,27.22,27.22,54491.71057704665,15.015,15.015,14.9327,14.9327,54491.7106
2015-03-24 12:30:00,27.23,27.23,27.14,27.15,49736.53772008739,14.9382,14.9382,14.8888,14.8943,49736.5377
2015-03-24 13:00:00,27.16,27.23,27.12,27.13,68114.63822130831,14.8998,14.9382,14.8779,14.8833,68114.6382
2015-03-24 13:30:00,27.13,27.16,27.1,27.12,55905.41061560211,14.8833,14.8998,14.8669,14.8779,55905.4106
2015-03-24 14:00:00,27.12,27.12,27.03,27.05,105384.91196504304,14.8779,14.8779,14.8285,14.8395,105384.912
2015-03-24 14:30:00,27.05,27.07,27.03,27.05,72484.2565222979,14.8395,14.8504,14.8285,14.8395,72484.2565
2015-03-24 15:00:00,27.05,27.12,27.02,27.02,114252.66675234544,14.8395,14.8779,14.823,14.823,114252.6668
2015-03-24 15:30:00,27.02,27.06,26.93,26.95,380927.90129803366,14.823,14.8449,14.7736,14.7846,380927.9013
2015-03-25 09:30:00,27.17,27.33,27.09,27.14,324636.9361264619,14.9053,14.9931,14.8614,14.8888,324636.9361
2015-03-25 10:00:00,27.13,27.21,27.05,27.16,190463.95064901683,14.8833,14.9272,14.8395,14.8998,190463.9506
2015-03-25 10:30:00,27.16,27.35,27.16,27.34,128518.18532322322,14.8998,15.004,14.8998,14.9986,128518.1853
2015-03-25 11:00:00,27.35,27.44,27.26,27.38,182624.34134430025,15.004,15.0534,14.9547,15.0205,182624.3413
2015-03-25 11:30:00,27.38,27.41,27.26,27.32,233389.02454697332,15.0205,15.037,14.9547,14.9876,233389.0245
2015-03-25 12:00:00,27.31,27.32,27.15,27.18,122991.90335432463,14.9821,14.9876,14.8943,14.9108,122991.9034
2015-03-25 12:30:00,27.18,27.2,27.13,27.18,129160.77624983934,14.9108,14.9217,14.8833,14.9108,129160.7762
2015-03-25 13:00:00,27.18,27.19,27.07,27.12,133915.9491067986,14.9108,14.9163,14.8504,14.8779,133915.9491
2015-03-25 13:30:00,27.12,27.19,27.09,27.19,123120.42153964784,14.8779,14.9163,14.8614,14.9163,123120.4215
2015-03-25 14:00:00,27.19,27.23,27.16,27.19,211026.8603007325,14.9163,14.9382,14.8998,14.9163,211026.8603
2015-03-25 14:30:00,27.19,27.39,27.18,27.38,488240.5860429251,14.9163,15.026,14.9108,15.0205,488240.586
2015-03-25 15:00:00,27.37,27.4,27.35,27.36,1202287.6236987533,15.015,15.0315,15.004,15.0095,1202287.6237
2015-03-25 15:30:00,27.36,27.37,27.18,27.19,1409715.9748104357,15.0095,15.015,14.9108,14.9163,1409715.9748
2015-03-26 09:30:00,27.65,27.66,26.69,26.77,573576.6610975453,15.1686,15.1741,14.642,14.6859,573576.6611
2015-03-26 10:00:00,26.75,26.87,26.68,26.84,429507.77535021206,14.6749,14.7407,14.6365,14.7243,429507.7754
2015-03-26 10:30:00,26.83,26.84,26.39,26.43,472304.33106284536,14.7188,14.7243,14.4774,14.4993,472304.3311
2015-03-26 11:00:00,26.44,26.75,26.42,26.74,517928.2868525896,14.5048,14.6749,14.4938,14.6694,517928.2869
2015-03-26 11:30:00,26.75,26.96,26.69,26.96,623955.7897442487,14.6749,14.7901,14.642,14.7901,623955.7897
2015-03-26 12:00:00,26.95,27.0,26.81,27.0,346485.0276314098,14.7846,14.812,14.7078,14.812,346485.0276
2015-03-26 12:30:00,26.99,27.09,26.96,26.99,363577.9462793985,14.8065,14.8614,14.7901,14.8065,363577.9463
2015-03-26 13:00:00,26.99,26.99,26.92,26.95,125562.26706078908,14.8065,14.8065,14.7681,14.7846,125562.2671
2015-03-26 13:30:00,26.95,27.09,26.92,27.09,251638.6068628711,14.7846,14.8614,14.7681,14.8614,251638.6069
2015-03-26 14:00:00,27.08,27.09,26.95,26.95,129546.33080580902,14.8559,14.8614,14.7846,14.7846,129546.3308
2015-03-26 14:30:00,26.95,27.04,26.9,27.02,259092.66161161804,14.7846,14.834,14.7572,14.823,259092.6616
2015-03-26 15:00:00,27.02,27.08,27.01,27.02,345970.95489011693,14.823,14.8559,14.8175,14.823,345970.9549
2015-03-26 15:30:00,27.02,27.15,26.93,27.04,1479244.313070299,14.823,14.8943,14.7736,14.834,1479244.3131
2015-03-27 09:30:00,27.12,27.58,27.05,27.54,375530.1375144583,14.8779,15.1302,14.8395,15.1083,375530.1375
2015-03-27 10:00:00,27.54,27.63,27.47,27.61,252923.78871610333,15.1083,15.1576,15.0699,15.1467,252923.7887
2015-03-27 10:30:00,27.61,27.85,27.51,27.84,415370.7749646575,15.1467,15.2783,15.0918,15.2728,415370.775
2015-03-27 11:00:00,27.84,27.94,27.79,27.79,385940.1105256394,15.2728,15.3277,15.2454,15.2454,385940.1105
2015-03-27 11:30:00,27.79,27.96,27.75,27.81,312427.7085207557,15.2454,15.3387,15.2235,15.2564,312427.7085
2015-03-27 12:00:00,27.82,27.91,27.77,27.89,262819.6889859915,15.2619,15.3112,15.2344,15.3003,262819.689
2015-03-27 12:30:00,27.89,27.96,27.86,27.96,206143.16925845007,15.3003,15.3387,15.2838,15.3387,206143.1693
2015-03-27 13:00:00,27.96,28.14,27.95,28.1,407017.092918648,15.3387,15.4374,15.3332,15.4155,407017.0929
2015-03-27 13:30:00,28.1,28.21,28.0,28.01,423981.4933813135,15.4155,15.4758,15.3606,15.3661,423981.4934
2015-03-27 14:00:00,28.02,28.28,28.01,28.28,393908.2380156792,15.3716,15.5142,15.3661,15.5142,393908.238
2015-03-27 14:30:00,28.28,28.35,28.21,28.25,487469.4769309857,15.5142,15.5526,15.4758,15.4978,487469.4769
2015-03-27 15:00:00,28.26,28.44,28.16,28.4,889988.4333633209,15.5033,15.602,15.4484,15.5801,889988.4334
2015-03-27 15:30:00,28.4,28.69,28.4,28.6,2193548.3870967743,15.5801,15.7392,15.5801,15.6898,2193548.3871
2015-03-30 09:30:00,28.59,28.59,28.25,28.41,477702.0948464208,15.6843,15.6843,15.4978,15.5855,477702.0948
2015-03-30 10:00:00,28.42,28.45,28.3,28.38,323608.79064387607,15.591,15.6075,15.5252,15.5691,323608.7906
2015-03-30 10:30:00,28.39,28.52,28.34,28.51,424881.120678576,15.5746,15.6459,15.5471,15.6404,424881.1207
2015-03-30 11:00:00,28.51,28.56,28.47,28.54,309985.86299961444,15.6404,15.6678,15.6185,15.6569,309985.863
2015-03-30 11:30:00,28.54,28.63,28.5,28.63,309471.7902583216,15.6569,15.7062,15.6349,15.7062,309471.7903
2015-03-30 12:00:00,28.63,28.73,28.6,28.61,286338.5169001414,15.7062,15.7611,15.6898,15.6953,286338.5169
2015-03-30 12:30:00,28.62,28.67,28.56,28.6,179925.45945251253,15.7008,15.7282,15.6678,15.6898,179925.4595
2015-03-30 13:00:00,28.6,28.76,28.59,28.74,230818.6608405089,15.6898,15.7776,15.6843,15.7666,230818.6608
2015-03-30 13:30:00,28.74,28.74,28.65,28.71,161033.2862099987,15.7666,15.7666,15.7172,15.7501,161033.2862
2015-03-30 14:00:00,28.71,28.77,28.66,28.72,367176.4554684488,15.7501,15.783,15.7227,15.7556,367176.4555
2015-03-30 14:30:00,28.71,28.77,28.69,28.72,349826.5004498136,15.7501,15.783,15.7392,15.7556,349826.5004
2015-03-30 15:00:00,28.73,28.76,28.7,28.74,239429.37925716487,15.7611,15.7776,15.7446,15.7666,239429.3793
2015-03-30 15:30:00,28.74,28.77,28.69,28.72,683074.1549929315,15.7666,15.783,15.7392,15.7556,683074.155
2015-03-31 09:30:00,28.67,28.87,28.57,28.81,401747.8473203958,15.7282,15.8379,15.6733,15.805,401747.8473
2015-03-31 10:00:00,28.81,28.88,28.67,28.71,364734.6099473075,15.805,15.8434,15.7282,15.7501,364734.6099
2015-03-31 10:30:00,28.72,28.74,28.6,28.6,247140.47037655828,15.7556,15.7666,15.6898,15.6898,247140.4704
2015-03-31 11:00:00,28.6,28.7,28.6,28.69,248297.13404446727,15.6898,15.7446,15.6898,15.7392,248297.134
2015-03-31 11:30:00,28.7,28.7,28.61,28.63,142526.66752345455,15.7446,15.7446,15.6953,15.7062,142526.6675
2015-03-31 12:00:00,28.62,28.62,28.53,28.55,136229.27644261662,15.7008,15.7008,15.6514,15.6623,136229.2764
2015-03-31 12:30:00,28.56,28.62,28.51,28.61,195733.196247269,15.6678,15.7008,15.6404,15.6953,195733.1962
2015-03-31 13:00:00,28.6,28.62,28.49,28.51,147795.91312170672,15.6898,15.7008,15.6294,15.6404,147795.9131
2015-03-31 13:30:00,28.52,28.6,28.46,28.48,208585.0147795913,15.6459,15.6898,15.613,15.6239,208585.0148
2015-03-31 14:00:00,28.48,28.55,28.47,28.5,218609.4332348027,15.6239,15.6623,15.6185,15.6349,218609.4332
2015-03-31 14:30:00,28.5,28.6,28.46,28.6,268988.56188150623,15.6349,15.6898,15.613,15.6898,268988.5619
2015-03-31 15:00:00,28.61,28.61,28.43,28.47,286467.0350854646,15.6953,15.6953,15.5965,15.6185,286467.0351
2015-03-31 15:30:00,28.46,28.5,28.41,28.43,880221.0512787559,15.613,15.6349,15.5855,15.5965,880221.0513
2015-04-01 09:30:00,28.41,28.44,27.96,28.42,769181.339159491,15.5855,15.602,15.3387,15.591,769181.3392
2015-04-01 10:00:00,28.41,28.63,28.38,28.6,443901.812106413,15.5855,15.7062,15.5691,15.6898,443901.8121
2015-04-01 10:30:00,28.6,28.74,28.57,28.63,309086.23570235184,15.6898,15.7666,15.6733,15.7062,309086.2357
2015-04-01 11:00:00,28.63,28.7,28.63,28.68,427837.0389410101,15.7062,15.7446,15.7062,15.7337,427837.0389
2015-04-01 11:30:00,28.68,28.69,28.6,28.62,244827.14304074025,15.7337,15.7392,15.6898,15.7008,244827.143
2015-04-01 12:00:00,28.62,28.63,28.56,28.61,185194.70505076463,15.7008,15.7062,15.6678,15.6953,185194.7051
2015-04-01 12:30:00,28.6,28.67,28.6,28.65,213854.26037784343,15.6898,15.7282,15.6898,15.7172,213854.2604
2015-04-01 13:00:00,28.65,28.67,28.6,28.66,173885.10474232104,15.7172,15.7282,15.6898,15.7227,173885.1047
2015-04-01 13:30:00,28.66,28.71,28.61,28.69,361650.17349955015,15.7227,15.7501,15.6953,15.7392,361650.1735
2015-04-01 14:00:00,28.7,28.72,28.63,28.66,352653.9005269245,15.7446,15.7556,15.7062,15.7227,352653.9005
2015-04-01 14:30:00,28.66,28.67,28.59,28.61,214111.2967484899,15.7227,15.7282,15.6843,15.6953,214111.2967
2015-04-01 15:00:00,28.61,28.63,28.56,28.6,416141.8840765968,15.6953,15.7062,15.6678,15.6898,416141.8841
2015-04-01 15:30:00,28.59,28.7,28.58,28.7,923403.161547359,15.6843,15.7446,15.6788,15.7446,923403.1615
2015-04-02 09:30:00,28.78,29.12,28.62,29.12,527952.705307801,15.7885,15.975,15.7008,15.975,527952.7053
2015-04-02 10:00:00,29.12,29.3,29.12,29.28,706078.9101657884,15.975,16.0738,15.975,16.0628,706078.9102
2015-04-02 10:30:00,29.28,29.42,29.21,29.37,649916.4631795399,16.0628,16.1396,16.0244,16.1122,649916.4632
2015-04-02 11:00:00,29.36,29.36,29.24,29.24,284539.2623056162,16.1067,16.1067,16.0409,16.0409,284539.2623
2015-04-02 11:30:00,29.24,29.4,29.24,29.38,394550.82894229534,16.0409,16.1287,16.0409,16.1177,394550.8289
2015-04-02 12:00:00,29.38,29.38,29.3,29.37,163860.68628710962,16.1177,16.1177,16.0738,16.1122,163860.6863
2015-04-02 12:30:00,29.37,29.45,29.36,29.36,284667.78049093945,16.1122,16.1561,16.1067,16.1067,284667.7805
2015-04-02 13:00:00,29.36,29.37,29.29,29.3,227991.260763398,16.1067,16.1122,16.0683,16.0738,227991.2608
2015-04-02 13:30:00,29.3,29.42,29.29,29.42,196504.30535920832,16.0738,16.1396,16.0683,16.1396,196504.3054
2015-04-02 14:00:00,29.42,29.43,29.34,29.35,202673.17825472305,16.1396,16.1451,16.0957,16.1012,202673.1783
2015-04-02 14:30:00,29.36,29.51,29.33,29.4,353682.04600951035,16.1067,16.189,16.0903,16.1287,353682.046
2015-04-02 15:00:00,29.41,29.51,29.4,29.5,283382.59863770724,16.1341,16.189,16.1287,16.1835,283382.5986
2015-04-02 15:30:00,29.51,29.51,29.4,29.43,1228505.3335046908,16.189,16.189,16.1287,16.1451,1228505.3335
2015-04-06 09:30:00,29.27,29.51,29.2,29.44,351368.7186736923,16.0573,16.189,16.0189,16.1506,351368.7187
2015-04-06 10:00:00,29.44,29.61,29.43,29.61,333504.6909137643,16.1506,16.2439,16.1451,16.2439,333504.6909
2015-04-06 10:30:00,29.61,29.68,29.61,29.66,330805.8090219766,16.2439,16.2823,16.2439,16.2713,330805.809
2015-04-06 11:00:00,29.67,29.71,29.59,29.66,220537.20601465105,16.2768,16.2987,16.2329,16.2713,220537.206
2015-04-06 11:30:00,29.67,29.75,29.66,29.73,164760.31358437217,16.2768,16.3207,16.2713,16.3097,164760.3136
2015-04-06 12:00:00,29.73,29.75,29.71,29.74,235188.2791414985,16.3097,16.3207,16.2987,16.3152,235188.2791
2015-04-06 12:30:00,29.73,29.78,29.72,29.75,134944.0945893844,16.3097,16.3371,16.3042,16.3207,134944.0946
2015-04-06 13:00:00,29.75,29.76,29.7,29.75,102686.03007325536,16.3207,16.3261,16.2932,16.3207,102686.0301
2015-04-06 13:30:00,29.75,29.78,29.74,29.76,84950.52049865056,16.3207,16.3371,16.3152,16.3261,84950.5205
2015-04-06 14:00:00,29.77,29.77,29.67,29.74,484899.1132245212,16.3316,16.3316,16.2768,16.3152,484899.1132
2015-04-06 14:30:00,29.74,29.89,29.73,29.75,1304588.099216039,16.3152,16.3975,16.3097,16.3207,1304588.0992
2015-04-06 15:00:00,29.76,29.77,29.63,29.63,282740.0077110911,16.3261,16.3316,16.2548,16.2548,282740.0077
2015-04-06 15:30:00,29.63,29.67,29.57,29.61,633080.5809021976,16.2548,16.2768,16.2219,16.2439,633080.5809
2015-04-07 09:30:00,29.61,29.72,29.61,29.63,242385.297519599,16.2439,16.3042,16.2439,16.2548,242385.2975
2015-04-07 10:00:00,29.64,29.68,29.52,29.54,211283.89667137896,16.2603,16.2823,16.1945,16.2055,211283.8967
2015-04-07 10:30:00,29.54,29.61,29.51,29.56,129674.84899113224,16.2055,16.2439,16.189,16.2164,129674.849
2015-04-07 11:00:00,29.56,29.57,29.51,29.54,91504.94795013494,16.2164,16.2219,16.189,16.2055,91504.948
2015-04-07 11:30:00,29.54,29.57,29.51,29.54,91890.5025061046,16.2055,16.2219,16.189,16.2055,91890.5025
2015-04-07 12:00:00,29.54,29.56,29.51,29.51,91376.42976481172,16.2055,16.2164,16.189,16.189,91376.4298
2015-04-07 12:30:00,29.52,29.55,29.47,29.54,114509.7031229919,16.1945,16.2109,16.1671,16.2055,114509.7031
2015-04-07 13:00:00,29.54,29.56,29.52,29.54,81994.60223621642,16.2055,16.2164,16.1945,16.2055,81994.6022
2015-04-07 13:30:00,29.54,29.57,29.47,29.51,158848.4770595039,16.2055,16.2219,16.1671,16.189,158848.4771
2015-04-07 14:00:00,29.51,29.59,29.48,29.59,152679.6041639892,16.189,16.2329,16.1725,16.2329,152679.6042
2015-04-07 14:30:00,29.58,29.76,29.58,29.73,692070.4279655571,16.2274,16.3261,16.2274,16.3097,692070.428
2015-04-07 15:00:00,29.74,29.77,29.64,29.65,738465.4928672407,16.3152,16.3316,16.2603,16.2658,738465.4929
2015-04-07 15:30:00,29.65,29.66,29.52,29.54,860043.6961830099,16.2658,16.2713,16.1945,16.2055,860043.6962
2015-04-08 09:30:00,29.41,29.57,29.41,29.52,182881.37771494663,16.1341,16.2219,16.1341,16.1945,182881.3777
2015-04-08 10:00:00,29.52,29.57,29.51,29.53,144068.88574733323,16.1945,16.2219,16.189,16.2,144068.8857
2015-04-08 10:30:00,29.52,29.56,29.43,29.53,238658.2701452256,16.1945,16.2164,16.1451,16.2,238658.2701
2015-04-08 11:00:00,29.53,29.54,29.48,29.52,90348.28428222593,16.2,16.2055,16.1725,16.1945,90348.2843
2015-04-08 11:30:00,29.52,29.58,29.49,29.58,84822.00231332734,16.1945,16.2274,16.178,16.2274,84822.0023
2015-04-08 12:00:00,29.58,29.58,29.52,29.53,115923.40316154737,16.2274,16.2274,16.1945,16.2,115923.4032
2015-04-08 12:30:00,29.53,29.54,29.5,29.5,60275.0289165917,16.2,16.2055,16.1835,16.1835,60275.0289
2015-04-08 13:00:00,29.51,29.54,29.49,29.5,125048.1943194962,16.189,16.2055,16.178,16.1835,125048.1943
2015-04-08 13:30:00,29.5,29.51,29.45,29.45,76468.32026731782,16.1835,16.189,16.1561,16.1561,76468.3203
2015-04-08 14:00:00,29.44,29.54,29.36,29.51,146510.73126847448,16.1506,16.2055,16.1067,16.189,146510.7313
2015-04-08 14:30:00,29.51,29.58,29.49,29.57,131988.17632695026,16.189,16.2274,16.178,16.2219,131988.1763
2015-04-08 15:00:00,29.57,29.63,29.55,29.61,174142.14111296748,16.2219,16.2548,16.2109,16.2439,174142.1411
2015-04-08 15:30:00,29.61,29.61,29.5,29.51,602493.2527952705,16.2439,16.2439,16.1835,16.189,602493.2528
2015-04-09 09:30:00,29.51,29.62,29.32,29.43,177483.61393137128,16.189,16.2493,16.0848,16.1451,177483.6139
2015-04-09 10:00:00,29.45,29.52,29.42,29.44,119521.9123505976,16.1561,16.1945,16.1396,16.1506,119521.9124
2015-04-09 10:30:00,29.44,29.45,29.3,29.32,239172.34288651845,16.1506,16.1561,16.0738,16.0848,239172.3429
2015-04-09 11:00:00,29.32,29.34,29.27,29.34,228762.3698753373,16.0848,16.0957,16.0573,16.0957,228762.3699
2015-04-09 11:30:00,29.33,29.4,29.3,29.32,328749.518056805,16.0903,16.1287,16.0738,16.0848,328749.5181
2015-04-09 12:00:00,29.32,29.34,29.25,29.32,231075.69721115532,16.0848,16.0957,16.0464,16.0848,231075.6972
2015-04-09 12:30:00,29.32,29.43,29.32,29.37,218223.87867883305,16.0848,16.1451,16.0848,16.1122,218223.8787
2015-04-09 13:00:00,29.37,29.39,29.32,29.33,280812.2349312428,16.1122,16.1232,16.0848,16.0903,280812.2349
2015-04-09 13:30:00,29.33,29.34,29.25,29.3,472175.8128775221,16.0903,16.0957,16.0464,16.0738,472175.8129
2015-04-09 14:00:00,29.3,29.37,29.28,29.33,313455.85400334146,16.0738,16.1122,16.0628,16.0903,313455.854
2015-04-09 14:30:00,29.33,29.4,29.31,29.4,202287.62369875336,16.0903,16.1287,16.0793,16.1287,202287.6237
2015-04-09 15:00:00,29.39,29.5,29.35,29.49,572162.9610589899,16.1232,16.1835,16.1012,16.178,572162.9611
2015-04-09 15:30:00,29.5,29.51,29.43,29.47,576918.133915949,16.1835,16.189,16.1451,16.1671,576918.1339
2015-04-10 09:30:00,29.52,29.56,29.44,29.46,172214.36833311914,16.1945,16.2164,16.1506,16.1616,172214.3683
2015-04-10 10:00:00,29.46,29.52,29.43,29.46,148567.02223364604,16.1616,16.1945,16.1451,16.1616,148567.0222
2015-04-10 10:30:00,29.47,29.55,29.46,29.51,204086.87829327848,16.1671,16.2109,16.1616,16.189,204086.8783
2015-04-10 11:00:00,29.5,29.61,29.48,29.59,144197.40393265645,16.1835,16.2439,16.1725,16.2329,144197.4039
2015-04-10 11:30:00,29.59,29.63,29.57,29.58,125690.78524611233,16.2329,16.2548,16.2219,16.2274,125690.7852
2015-04-10 12:00:00,29.58,29.61,29.58,29.58,82508.67497750932,16.2274,16.2439,16.2274,16.2274,82508.675
2015-04-10 12:30:00,29.58,29.58,29.51,29.51,102428.99370260892,16.2274,16.2274,16.189,16.189,102428.9937
2015-04-10 13:00:00,29.52,29.52,29.47,29.47,98187.89358694256,16.1945,16.1945,16.1671,16.1671,98187.8936
2015-04-10 13:30:00,29.48,29.49,29.44,29.45,104870.83922375015,16.1725,16.178,16.1506,16.1561,104870.8392
2015-04-10 14:00:00,29.45,29.46,29.41,29.42,86364.22053720601,16.1561,16.1616,16.1341,16.1396,86364.2205
2015-04-10 14:30:00,29.43,29.44,29.41,29.43,165916.97725228118,16.1451,16.1506,16.1341,16.1451,165916.9773
2015-04-10 15:00:00,29.43,29.44,29.4,29.42,191235.0597609561,16.1451,16.1506,16.1287,16.1396,191235.0598
2015-04-10 15:30:00,29.42,29.47,29.41,29.44,511245.341215782,16.1396,16.1671,16.1341,16.1506,511245.3412
2015-04-13 09:30:00,29.36,29.44,29.31,29.33,103971.2119264876,16.1067,16.1506,16.0793,16.0903,103971.2119
2015-04-13 10:00:00,29.34,29.37,29.33,29.35,153836.2678318982,16.0957,16.1122,16.0903,16.1012,153836.2678
2015-04-13 10:30:00,29.35,29.4,29.32,29.36,115923.40316154737,16.1012,16.1287,16.0848,16.1067,115923.4032
2015-04-13 11:00:00,29.36,29.48,29.35,29.47,119007.8396093047,16.1067,16.1725,16.1012,16.1671,119007.8396
2015-04-13 11:30:00,29.47,29.54,29.38,29.4,90605.32065287238,16.1671,16.2055,16.1177,16.1287,90605.3207
2015-04-13 12:00:00,29.4,29.44,29.34,29.35,74540.54748746948,16.1287,16.1506,16.0957,16.1012,74540.5475
2015-04-13 12:30:00,29.35,29.39,29.34,29.38,99987.14818146768,16.1012,16.1232,16.0957,16.1177,99987.1482
2015-04-13 13:00:00,29.38,29.39,29.32,29.32,119650.43053592082,16.1177,16.1232,16.0848,16.0848,119650.4305
2015-04-13 13:30:00,29.32,29.37,29.28,29.36,137128.9037398792,16.0848,16.1122,16.0628,16.1067,137128.9037
2015-04-13 14:00:00,29.37,29.38,29.3,29.37,100886.77547873024,16.1122,16.1177,16.0738,16.1122,100886.7755
2015-04-13 14:30:00,29.37,29.37,29.28,29.31,96517.15717774064,16.1122,16.1122,16.0628,16.0793,96517.1572
2015-04-13 15:00:00,29.3,29.33,29.23,29.26,121706.7215010924,16.0738,16.0903,16.0354,16.0519,121706.7215
2015-04-13 15:30:00,29.26,29.29,29.24,29.26,365377.20087392366,16.0519,16.0683,16.0409,16.0519,365377.2009
2015-04-14 09:30:00,29.3,29.36,29.21,29.35,152422.56779334275,16.0738,16.1067,16.0244,16.1012,152422.5678
2015-04-14 10:00:00,29.34,29.37,29.24,29.37,94974.93895386196,16.0957,16.1122,16.0409,16.1122,94974.939
2015-04-14 10:30:00,29.36,29.37,29.31,29.34,151394.42231075696,16.1067,16.1122,16.0793,16.0957,151394.4223
2015-04-14 11:00:00,29.34,29.47,29.33,29.42,148567.02223364604,16.0957,16.1671,16.0903,16.1396,148567.0222
2015-04-14 11:30:00,29.43,29.51,29.42,29.46,67472.0472946922,16.1451,16.189,16.1396,16.1616,67472.0473
2015-04-14 12:00:00,29.47,29.53,29.45,29.52,91247.9115794885,16.1671,16.2,16.1561,16.1945,91247.9116
2015-04-14 12:30:00,29.52,29.56,29.51,29.54,68885.74733324765,16.1945,16.2164,16.189,16.2055,68885.7473
2015-04-14 13:00:00,29.54,29.55,29.52,29.54,57961.70158077368,16.2055,16.2109,16.1945,16.2055,57961.7016
2015-04-14 13:30:00,29.53,29.54,29.52,29.54,59503.91980465235,16.2,16.2055,16.1945,16.2055,59503.9198
2015-04-14 14:00:00,29.54,29.55,29.51,29.54,64516.12903225806,16.2055,16.2109,16.189,16.2055,64516.129
2015-04-14 14:30:00,29.54,29.54,29.49,29.51,96645.67536306389,16.2055,16.2055,16.178,16.189,96645.6754
2015-04-14 15:00:00,29.51,29.54,29.41,29.43,221051.278755944,16.189,16.2055,16.1341,16.1451,221051.2788
2015-04-14 15:30:00,29.44,29.46,29.37,29.41,507646.83202673175,16.1506,16.1616,16.1122,16.1341,507646.832
2015-04-15 09:30:00,29.43,29.57,29.43,29.55,79552.75671507519,16.1451,16.2219,16.1451,16.2109,79552.7567
2015-04-15 10:00:00,29.55,29.56,29.43,29.47,70685.00192777277,16.2109,16.2164,16.1451,16.1671,70685.0019
2015-04-15 10:30:00,29.47,29.47,29.37,29.4,84436.44775735766,16.1671,16.1671,16.1122,16.1287,84436.4478
2015-04-15 11:00:00,29.4,29.43,29.33,29.37,135586.68551600052,16.1287,16.1451,16.0903,16.1122,135586.6855
2015-04-15 11:30:00,29.37,29.38,29.28,29.33,120293.02146253694,16.1122,16.1177,16.0628,16.0903,120293.0215
2015-04-15 12:00:00,29.33,29.4,29.33,29.35,75183.1384140856,16.0903,16.1287,16.0903,16.1012,75183.1384
2015-04-15 12:30:00,29.35,29.37,29.3,29.36,85464.59323994345,16.1012,16.1122,16.0738,16.1067,85464.5932
2015-04-15 13:00:00,29.35,29.37,29.31,29.36,120421.53964786016,16.1012,16.1122,16.0793,16.1067,120421.5396
2015-04-15 13:30:00,29.36,29.4,29.34,29.37,73383.88381956046,16.1067,16.1287,16.0957,16.1122,73383.8838
2015-04-15 14:00:00,29.37,29.4,29.33,29.33,99344.55725485156,16.1122,16.1287,16.0903,16.0903,99344.5573
2015-04-15 14:30:00,29.33,29.37,29.3,29.33,172471.40470376558,16.0903,16.1122,16.0738,16.0903,172471.4047
2015-04-15 15:00:00,29.33,29.35,29.27,29.3,147410.35856573706,16.0903,16.1012,16.0573,16.0738,147410.3586
2015-04-15 15:30:00,29.3,29.3,29.16,29.23,517414.2141112968,16.0738,16.0738,15.997,16.0354,517414.2141
2015-04-16 09:30:00,29.3,29.3,29.12,29.2,132373.73088291992,16.0738,16.0738,15.975,16.0189,132373.7309
2015-04-16 10:00:00,29.19,29.28,29.18,29.18,146253.69489782804,16.0134,16.0628,16.008,16.008,146253.6949
2015-04-16 10:30:00,29.18,29.28,29.17,29.24,102171.95733196246,16.008,16.0628,16.0025,16.0409,102171.9573
2015-04-16 11:00:00,29.24,29.26,29.22,29.22,100758.25729340702,16.0409,16.0519,16.0299,16.0299,100758.2573
2015-04-16 11:30:00,29.23,29.23,29.17,29.19,79424.23852975195,16.0354,16.0354,16.0025,16.0134,79424.2385
2015-04-16 12:00:00,29.19,29.2,29.17,29.17,60917.61984320781,16.0134,16.0189,16.0025,16.0025,60917.6198
2015-04-16 12:30:00,29.18,29.19,29.12,29.12,134430.0218480915,16.008,16.0134,15.975,15.975,134430.0218
2015-04-16 13:00:00,29.13,29.19,29.12,29.17,100372.70273743734,15.9805,16.0134,15.975,16.0025,100372.7027
2015-04-16 13:30:00,29.17,29.22,29.16,29.21,97416.7844750032,16.0025,16.0299,15.997,16.0244,97416.7845
2015-04-16 14:00:00,29.22,29.22,29.15,29.17,111939.33941652744,16.0299,16.0299,15.9915,16.0025,111939.3394
2015-04-16 14:30:00,29.17,29.18,29.12,29.12,142269.6311528081,16.0025,16.008,15.975,15.975,142269.6312
2015-04-16 15:00:00,29.13,29.16,29.09,29.1,174399.17748361392,15.9805,15.997,15.9586,15.9641,174399.1775
2015-04-16 15:30:00,29.1,29.13,29.07,29.09,515229.40496080194,15.9641,15.9805,15.9476,15.9586,515229.405
2015-04-17 09:30:00,28.97,29.06,28.81,28.84,326564.7089063102,15.8928,15.9421,15.805,15.8214,326564.7089
2015-04-17 10:00:00,28.84,28.89,28.8,28.88,130188.92173242514,15.8214,15.8489,15.7995,15.8434,130188.9217
2015-04-17 10:30:00,28.88,28.96,28.88,28.89,121706.7215010924,15.8434,15.8873,15.8434,15.8489,121706.7215
2015-04-17 11:00:00,28.88,28.93,28.8,28.91,131345.58540033415,15.8434,15.8708,15.7995,15.8598,131345.5854
2015-04-17 11:30:00,28.91,28.96,28.88,28.95,73512.40200488368,15.8598,15.8873,15.8434,15.8818,73512.402
2015-04-17 12:00:00,28.95,28.98,28.91,28.92,62331.31988176327,15.8818,15.8982,15.8598,15.8653,62331.3199
2015-04-17 12:30:00,28.92,28.98,28.91,28.97,47423.21038426937,15.8653,15.8982,15.8598,15.8928,47423.2104
2015-04-17 13:00:00,28.96,28.99,28.94,28.98,84822.00231332734,15.8873,15.9037,15.8763,15.8982,84822.0023
2015-04-17 13:30:00,28.98,28.99,28.82,28.84,101786.4027759928,15.8982,15.9037,15.8105,15.8214,101786.4028
2015-04-17 14:00:00,28.83,28.86,28.76,28.81,121321.16694512274,15.816,15.8324,15.7776,15.805,121321.1669
2015-04-17 14:30:00,28.81,28.91,28.8,28.91,255879.70697853743,15.805,15.8598,15.7995,15.8598,255879.707
2015-04-17 15:00:00,28.9,28.95,28.9,28.95,177483.61393137128,15.8544,15.8818,15.8544,15.8818,177483.6139
2015-04-17 15:30:00,28.95,29.04,28.95,29.02,476545.43117851176,15.8818,15.9312,15.8818,15.9202,476545.4312
2015-04-20 09:30:00,29.09,29.39,29.02,29.33,155121.44968513044,15.9586,16.1232,15.9202,16.0903,155121.4497
2015-04-20 10:00:00,29.33,29.39,29.3,29.39,158976.99524482712,16.0903,16.1232,16.0738,16.1232,158976.9952
2015-04-20 10:30:00,29.38,29.43,29.32,29.39,147667.3949363835,16.1177,16.1451,16.0848,16.1232,147667.3949
2015-04-20 11:00:00,29.4,29.52,29.39,29.44,254594.52512530523,16.1287,16.1945,16.1232,16.1506,254594.5251
2015-04-20 11:30:00,29.44,29.45,29.38,29.4,100372.70273743734,16.1506,16.1561,16.1177,16.1287,100372.7027
2015-04-20 12:00:00,29.4,29.4,29.32,29.33,113738.59401105256,16.1287,16.1287,16.0848,16.0903,113738.594
2015-04-20 12:30:00,29.33,29.35,29.32,29.33,95103.4571391852,16.0903,16.1012,16.0848,16.0903,95103.4571
2015-04-20 13:00:00,29.33,29.44,29.32,29.39,224135.7152037013,16.0903,16.1506,16.0848,16.1232,224135.7152
2015-04-20 13:30:00,29.39,29.4,29.37,29.37,140855.93111425266,16.1232,16.1287,16.1122,16.1122,140855.9311
2015-04-20 14:00:00,29.37,29.4,29.37,29.37,134430.0218480915,16.1122,16.1287,16.1122,16.1122,134430.0218
2015-04-20 14:30:00,29.38,29.38,29.31,29.36,118493.76686801182,16.1177,16.1177,16.0793,16.1067,118493.7669
2015-04-20 15:00:00,29.35,29.37,29.27,29.27,153579.23146125177,16.1012,16.1122,16.0573,16.0573,153579.2315
2015-04-20 15:30:00,29.27,29.31,29.22,29.3,765582.8299704408,16.0573,16.0793,16.0299,16.0738,765582.83
2015-04-21 09:30:00,29.3,29.48,29.27,29.41,189821.35972240072,16.0738,16.1725,16.0573,16.1341,189821.3597
2015-04-21 10:00:00,29.41,29.47,29.37,29.39,163089.57717517027,16.1341,16.1671,16.1122,16.1232,163089.5772
2015-04-21 10:30:00,29.39,29.4,29.28,29.34,113610.07582572932,16.1232,16.1287,16.0628,16.0957,113610.0758
2015-04-21 11:00:00,29.34,29.46,29.33,29.33,218352.39686415627,16.0957,16.1616,16.0903,16.0903,218352.3969
2015-04-21 11:30:00,29.33,29.34,29.23,29.27,103457.1391851947,16.0903,16.0957,16.0354,16.0573,103457.1392
2015-04-21 12:00:00,29.27,29.3,29.24,29.26,62716.874437732935,16.0573,16.0738,16.0409,16.0519,62716.8744
2015-04-21 12:30:00,29.26,29.31,29.26,29.3,74926.10204343914,16.0519,16.0793,16.0519,16.0738,74926.102
2015-04-21 13:00:00,29.31,29.37,29.29,29.36,100372.70273743734,16.0793,16.1122,16.0683,16.1067,100372.7027
2015-04-21 13:30:00,29.36,29.37,29.23,29.23,161547.3589512916,16.1067,16.1122,16.0354,16.0354,161547.359
2015-04-21 14:00:00,29.23,29.29,29.18,29.29,148309.9858629996,16.0354,16.0683,16.008,16.0683,148309.9859
2015-04-21 14:30:00,29.29,29.31,29.26,29.28,158205.8861328878,16.0683,16.0793,16.0519,16.0628,158205.8861
2015-04-21 15:00:00,29.28,29.34,29.26,29.28,241485.67022233648,16.0628,16.0957,16.0519,16.0628,241485.6702
2015-04-21 15:30:00,29.28,29.3,29.26,29.27,484770.595039198,16.0628,16.0738,16.0519,16.0573,484770.595
2015-04-22 09:30:00,29.24,29.36,29.1,29.16,152551.08597866597,16.0409,16.1067,15.9641,15.997,152551.086
2015-04-22 10:00:00,29.16,29.19,29.02,29.07,102043.43914663924,15.997,16.0134,15.9202,15.9476,102043.4391
2015-04-22 10:30:00,29.08,29.23,29.0,29.21,248939.7249710834,15.9531,16.0354,15.9092,16.0244,248939.725
2015-04-22 11:00:00,29.21,29.27,29.12,29.16,260377.84346485027,16.0244,16.0573,15.975,15.997,260377.8435
2015-04-22 11:30:00,29.16,29.23,29.15,29.23,116308.95771751704,15.997,16.0354,15.9915,16.0354,116308.9577
2015-04-22 12:00:00,29.23,29.23,29.12,29.14,97416.7844750032,16.0354,16.0354,15.975,15.986,97416.7845
2015-04-22 12:30:00,29.14,29.19,29.11,29.16,68243.15640663153,15.986,16.0134,15.9696,15.997,68243.1564
2015-04-22 13:00:00,29.17,29.21,29.16,29.19,131345.58540033415,16.0025,16.0244,15.997,16.0134,131345.5854
2015-04-22 13:30:00,29.19,29.24,29.15,29.16,166945.12273486698,16.0134,16.0409,15.9915,15.997,166945.1227
2015-04-22 14:00:00,29.16,29.23,29.16,29.23,114124.14856702225,15.997,16.0354,15.997,16.0354,114124.1486
2015-04-22 14:30:00,29.23,29.26,29.21,29.23,103585.65737051792,16.0354,16.0519,16.0244,16.0354,103585.6574
2015-04-22 15:00:00,29.23,29.25,29.21,29.23,178768.7957846035,16.0354,16.0464,16.0244,16.0354,178768.7958
2015-04-22 15:30:00,29.23,29.23,29.17,29.2,761598.7662254209,16.0354,16.0354,16.0025,16.0189,761598.7662
2015-04-23 09:30:00,29.1,29.3,29.1,29.26,116051.92134687056,15.9641,16.0738,15.9641,16.0519,116051.9213
2015-04-23 10:00:00,29.26,29.29,29.18,29.21,135843.72188664696,16.0519,16.0683,16.008,16.0244,135843.7219
2015-04-23 10:30:00,29.22,29.23,29.12,29.12,127747.07621128389,16.0299,16.0354,15.975,15.975,127747.0762
2015-04-23 11:00:00,29.13,29.2,29.12,29.19,60403.54710191492,15.9805,16.0189,15.975,16.0134,60403.5471
2015-04-23 11:30:00,29.19,29.33,29.16,29.3,71713.14741035856,16.0134,16.0903,15.997,16.0738,71713.1474
2015-04-23 12:00:00,29.3,29.34,29.29,29.33,49350.98316411772,16.0738,16.0957,16.0683,16.0903,49350.9832
2015-04-23 12:30:00,29.33,29.42,29.31,29.41,70556.48374244955,16.0903,16.1396,16.0793,16.1341,70556.4837
2015-04-23 13:00:00,29.42,29.42,29.32,29.33,57447.62883948079,16.1396,16.1396,16.0848,16.0903,57447.6288
2015-04-23 13:30:00,29.33,29.37,29.3,29.37,67857.60185066187,16.0903,16.1122,16.0738,16.1122,67857.6019
2015-04-23 14:00:00,29.37,29.37,29.26,29.26,198560.59632437988,16.1122,16.1122,16.0519,16.0519,198560.5963
2015-04-23 14:30:00,29.26,29.27,29.23,29.25,142141.1129674849,16.0519,16.0573,16.0354,16.0464,142141.113
2015-04-23 15:00:00,29.25,29.28,29.24,29.27,251638.6068628711,16.0464,16.0628,16.0409,16.0573,251638.6069
2015-04-23 15:30:00,29.26,29.27,29.18,29.2,481814.6767767639,16.0519,16.0573,16.008,16.0189,481814.6768
2015-04-24 09:30:00,29.22,29.33,29.15,29.3,91761.98432078138,16.0299,16.0903,15.9915,16.0738,91761.9843
2015-04-24 10:00:00,29.3,29.38,29.26,29.3,142783.703894101,16.0738,16.1177,16.0519,16.0738,142783.7039
2015-04-24 10:30:00,29.3,29.34,29.23,29.25,138542.60377843466,16.0738,16.0957,16.0354,16.0464,138542.6038
2015-04-24 11:00:00,29.25,29.25,29.18,29.23,130831.51265904124,16.0464,16.0464,16.008,16.0354,130831.5127
2015-04-24 11:30:00,29.23,29.26,29.22,29.24,143683.33119136357,16.0354,16.0519,16.0299,16.0409,143683.3312
2015-04-24 12:00:00,29.25,29.3,29.24,29.3,103714.17555584115,16.0464,16.0738,16.0409,16.0738,103714.1756
2015-04-24 12:30:00,29.29,29.3,29.2,29.22,62973.91080837938,16.0683,16.0738,16.0189,16.0299,62973.9108
2015-04-24 13:00:00,29.21,29.23,29.16,29.18,90091.24791157948,16.0244,16.0354,15.997,16.008,90091.2479
2015-04-24 13:30:00,29.17,29.19,29.15,29.16,143297.7766353939,16.0025,16.0134,15.9915,15.997,143297.7766
2015-04-24 14:00:00,29.16,29.16,29.12,29.13,138285.56740778818,15.997,15.997,15.975,15.9805,138285.5674
2015-04-24 14:30:00,29.13,29.14,29.09,29.1,149081.09497493895,15.9805,15.986,15.9586,15.9641,149081.095
2015-04-24 15:00:00,29.11,29.13,29.09,29.12,105513.43015036629,15.9696,15.9805,15.9586,15.975,105513.4302
2015-04-24 15:30:00,29.12,29.19,29.12,29.19,362421.2826114895,15.975,16.0134,15.975,16.0134,362421.2826
2015-04-27 09:30:00,29.19,29.3,28.97,28.99,174399.17748361392,16.0134,16.0738,15.8928,15.9037,174399.1775
2015-04-27 10:00:00,28.99,29.09,28.95,29.08,154735.89512916078,15.9037,15.9586,15.8818,15.9531,154735.8951
2015-04-27 10:30:00,29.09,29.1,28.99,29.03,94203.82984192263,15.9586,15.9641,15.9037,15.9257,94203.8298
2015-04-27 11:00:00,29.02,29.1,29.01,29.1,49479.50134944094,15.9202,15.9641,15.9147,15.9641,49479.5013
2015-04-27 11:30:00,29.1,29.12,29.05,29.06,82380.15679218608,15.9641,15.975,15.9366,15.9421,82380.1568
2015-04-27 12:00:00,29.07,29.09,29.02,29.05,43439.146639249455,15.9476,15.9586,15.9202,15.9366,43439.1466
2015-04-27 12:30:00,29.05,29.12,29.05,29.12,79424.23852975195,15.9366,15.975,15.9366,15.975,79424.2385
2015-04-27 13:00:00,29.12,29.15,29.09,29.12,59118.36524868268,15.975,15.9915,15.9586,15.975,59118.3652
2015-04-27 13:30:00,29.12,29.14,29.09,29.11,75568.69297005526,15.975,15.986,15.9586,15.9696,75568.693
2015-04-27 14:00:00,29.11,29.12,29.08,29.11,76853.8748232875,15.9696,15.975,15.9531,15.9696,76853.8748
2015-04-27 14:30:00,29.11,29.11,29.02,29.04,141498.5220408688,15.9696,15.9696,15.9202,15.9312,141498.522
2015-04-27 15:00:00,29.05,29.12,29.02,29.1,197532.4508417941,15.9366,15.975,15.9202,15.9641,197532.4508
2015-04-27 15:30:00,29.09,29.09,29.02,29.06,434262.9482071713,15.9586,15.9586,15.9202,15.9421,434262.9482
2015-04-28 09:30:00,28.67,28.78,28.58,28.78,131217.06721501093,15.8345,15.8952,15.7848,15.8952,131217.0672
2015-04-28 10:00:00,28.77,28.77,28.61,28.71,85464.59323994345,15.8897,15.8897,15.8013,15.8566,85464.5932
2015-04-28 10:30:00,28.71,28.73,28.63,28.64,74540.54748746948,15.8566,15.8676,15.8124,15.8179,74540.5475
2015-04-28 11:00:00,28.64,28.77,28.64,28.7,79038.68397378229,15.8179,15.8897,15.8179,15.851,79038.684
2015-04-28 11:30:00,28.7,28.82,28.7,28.82,100244.18455211412,15.851,15.9173,15.851,15.9173,100244.1846
2015-04-28 12:00:00,28.81,28.84,28.79,28.81,97288.26628968,15.9118,15.9284,15.9008,15.9118,97288.2663
2015-04-28 12:30:00,28.81,28.86,28.78,28.83,87135.32964914535,15.9118,15.9394,15.8952,15.9228,87135.3296
2015-04-28 13:00:00,28.82,28.87,28.81,28.84,59760.9561752988,15.9173,15.9449,15.9118,15.9284,59760.9562
2015-04-28 13:30:00,28.84,28.84,28.78,28.84,99344.55725485156,15.9284,15.9284,15.8952,15.9284,99344.5573
2015-04-28 14:00:00,28.83,28.84,28.75,28.77,81866.0840508932,15.9228,15.9284,15.8787,15.8897,81866.0841
2015-04-28 14:30:00,28.77,28.77,28.73,28.76,87520.88420511501,15.8897,15.8897,15.8676,15.8842,87520.8842
2015-04-28 15:00:00,28.75,28.77,28.74,28.75,176326.95026346226,15.8787,15.8897,15.8731,15.8787,176326.9503
2015-04-28 15:30:00,28.74,28.81,28.74,28.79,403033.0291736281,15.8731,15.9118,15.8731,15.9008,403033.0292
2015-04-29 09:30:00,28.74,28.77,28.53,28.55,149852.20408687828,15.8731,15.8897,15.7572,15.7682,149852.2041
2015-04-29 10:00:00,28.54,28.56,28.44,28.46,113995.630381699,15.7627,15.7737,15.7075,15.7185,113995.6304
2015-04-29 10:30:00,28.45,28.58,28.44,28.49,202287.62369875336,15.713,15.7848,15.7075,15.7351,202287.6237
2015-04-29 11:00:00,28.49,28.5,28.39,28.41,162575.5044338774,15.7351,15.7406,15.6798,15.6909,162575.5044
2015-04-29 11:30:00,28.42,28.42,28.34,28.39,124405.60339288008,15.6964,15.6964,15.6522,15.6798,124405.6034
2015-04-29 12:00:00,28.39,28.4,28.28,28.28,97159.74810435675,15.6798,15.6854,15.6191,15.6191,97159.7481
2015-04-29 12:30:00,28.28,28.39,28.26,28.38,93946.79347127618,15.6191,15.6798,15.608,15.6743,93946.7935
2015-04-29 13:00:00,28.37,28.37,28.28,28.29,82894.22953347898,15.6688,15.6688,15.6191,15.6246,82894.2295
2015-04-29 13:30:00,28.29,28.35,28.29,28.33,212440.560339288,15.6246,15.6577,15.6246,15.6467,212440.5603
2015-04-29 14:00:00,28.33,28.41,28.32,28.36,242899.3702608919,15.6467,15.6909,15.6412,15.6633,242899.3703
2015-04-29 14:30:00,28.37,28.46,28.35,28.37,123505.97609561752,15.6688,15.7185,15.6577,15.6688,123505.9761
2015-04-29 15:00:00,28.37,28.38,28.32,28.35,168487.34095874566,15.6688,15.6743,15.6412,15.6577,168487.341
2015-04-29 15:30:00,28.35,28.37,28.28,28.33,361778.69168487337,15.6577,15.6688,15.6191,15.6467,361778.6917
2015-04-30 09:30:00,28.29,28.3,28.06,28.1,147153.3221950906,15.6246,15.6301,15.4976,15.5197,147153.3222
2015-04-30 10:00:00,28.1,28.17,28.02,28.04,217195.73319624725,15.5197,15.5583,15.4755,15.4865,217195.7332
2015-04-30 10:30:00,28.03,28.14,28.03,28.13,158848.4770595039,15.481,15.5418,15.481,15.5362,158848.4771
2015-04-30 11:00:00,28.13,28.27,28.11,28.15,174270.6592982907,15.5362,15.6136,15.5252,15.5473,174270.6593
2015-04-30 11:30:00,28.15,28.18,28.02,28.02,149466.64953090862,15.5473,15.5639,15.4755,15.4755,149466.6495
2015-04-30 12:00:00,28.02,28.07,28.0,28.03,98187.89358694256,15.4755,15.5031,15.4644,15.481,98187.8936
2015-04-30 12:30:00,28.03,28.09,28.0,28.08,123891.5306515872,15.481,15.5141,15.4644,15.5086,123891.5307
2015-04-30 13:00:00,28.09,28.14,28.08,28.14,93689.75710062974,15.5141,15.5418,15.5086,15.5418,93689.7571
2015-04-30 13:30:00,28.14,28.15,28.08,28.12,120678.57601850662,15.5418,15.5473,15.5086,15.5307,120678.576
2015-04-30 14:00:00,28.13,28.18,28.08,28.1,121321.16694512274,15.5362,15.5639,15.5086,15.5197,121321.1669
2015-04-30 14:30:00,28.1,28.12,28.05,28.06,179025.83215524995,15.5197,15.5307,15.4921,15.4976,179025.8322
2015-04-30 15:00:00,28.06,28.07,28.0,28.03,183266.93227091632,15.4976,15.5031,15.4644,15.481,183266.9323
2015-04-30 15:30:00,28.03,28.14,28.01,28.14,463051.0217195733,15.481,15.5418,15.47,15.5418,463051.0217
2015-05-01 09:30:00,28.09,28.38,28.07,28.35,163346.6135458167,15.5141,15.6743,15.5031,15.6577,163346.6135
2015-05-01 10:00:00,28.35,28.35,28.25,28.27,92533.09343272072,15.6577,15.6577,15.6025,15.6136,92533.0934
2015-05-01 10:30:00,28.28,28.28,28.21,28.24,79552.75671507519,15.6191,15.6191,15.5804,15.597,79552.7567
2015-05-01 11:00:00,28.25,28.31,28.25,28.26,90476.80246754916,15.6025,15.6357,15.6025,15.608,90476.8025
2015-05-01 11:30:00,28.27,28.28,28.1,28.16,66829.45636807608,15.6136,15.6191,15.5197,15.5528,66829.4564
2015-05-01 12:00:00,28.16,28.18,28.11,28.18,61174.65621385426,15.5528,15.5639,15.5252,15.5639,61174.6562
2015-05-01 12:30:00,28.18,28.29,28.18,28.27,92918.6479886904,15.5639,15.6246,15.5639,15.6136,92918.648
2015-05-01 13:00:00,28.28,28.32,28.25,28.31,79167.20215910551,15.6191,15.6412,15.6025,15.6357,79167.2022
2015-05-01 13:30:00,28.31,28.42,28.3,28.39,142398.14933813133,15.6357,15.6964,15.6301,15.6798,142398.1493
2015-05-01 14:00:00,28.39,28.39,28.34,28.39,65672.79270016708,15.6798,15.6798,15.6522,15.6798,65672.7927
2015-05-01 14:30:00,28.39,28.39,28.3,28.33,75697.21115537848,15.6798,15.6798,15.6301,15.6467,75697.2112
2015-05-01 15:00:00,28.33,28.35,28.3,28.3,95103.4571391852,15.6467,15.6577,15.6301,15.6301,95103.4571
2015-05-01 15:30:00,28.31,28.46,28.3,28.44,507903.8683973782,15.6357,15.7185,15.6301,15.7075,507903.8684
2015-05-04 09:30:00,28.46,28.78,28.37,28.76,230176.0699138928,15.7185,15.8952,15.6688,15.8842,230176.0699
2015-05-04 10:00:00,28.76,28.86,28.76,28.79,147410.35856573706,15.8842,15.9394,15.8842,15.9008,147410.3586
2015-05-04 10:30:00,28.8,28.81,28.72,28.81,91376.42976481172,15.9063,15.9118,15.8621,15.9118,91376.4298
2015-05-04 11:00:00,28.81,28.91,28.78,28.84,272072.9983292636,15.9118,15.967,15.8952,15.9284,272072.9983
2015-05-04 11:30:00,28.83,28.94,28.82,28.89,165659.94088163474,15.9228,15.9836,15.9173,15.956,165659.9409
2015-05-04 12:00:00,28.89,28.9,28.81,28.85,78010.5384911965,15.956,15.9615,15.9118,15.9339,78010.5385
2015-05-04 12:30:00,28.85,28.87,28.83,28.84,104099.73011181082,15.9339,15.9449,15.9228,15.9284,104099.7301
2015-05-04 13:00:00,28.84,28.89,28.77,28.88,120035.9850918905,15.9284,15.956,15.8897,15.9505,120035.9851
2015-05-04 13:30:00,28.88,28.91,28.87,28.9,91376.42976481172,15.9505,15.967,15.9449,15.9615,91376.4298
2015-05-04 14:00:00,28.9,28.95,28.89,28.95,73512.40200488368,15.9615,15.9891,15.956,15.9891,73512.402
2015-05-04 14:30:00,28.93,28.96,28.91,28.95,115537.84860557767,15.9781,15.9946,15.967,15.9891,115537.8486
2015-05-04 15:00:00,28.95,28.98,28.91,28.95,162061.4316925845,15.9891,16.0057,15.967,15.9891,162061.4317
2015-05-04 15:30:00,28.96,28.97,28.87,28.89,671507.5183138414,15.9946,16.0002,15.9449,15.956,671507.5183
2015-05-05 09:30:00,28.91,28.91,28.74,28.74,134172.9854774451,15.967,15.967,15.8731,15.8731,134172.9855
2015-05-05 10:00:00,28.74,28.86,28.73,28.84,259349.69798226448,15.8731,15.9394,15.8676,15.9284,259349.698
2015-05-05 10:30:00,28.84,28.93,28.78,28.83,226063.48798354965,15.9284,15.9781,15.8952,15.9228,226063.488
2015-05-05 11:00:00,28.83,28.84,28.67,28.74,270273.74373473844,15.9228,15.9284,15.8345,15.8731,270273.7437
2015-05-05 11:30:00,28.73,28.82,28.71,28.77,243027.8884462152,15.8676,15.9173,15.8566,15.8897,243027.8884
2015-05-05 12:00:00,28.77,28.81,28.68,28.78,108469.3484128004,15.8897,15.9118,15.84,15.8952,108469.3484
2015-05-05 12:30:00,28.77,28.83,28.75,28.77,94075.3116565994,15.8897,15.9228,15.8787,15.8897,94075.3117
2015-05-05 13:00:00,28.77,28.77,28.67,28.7,119393.39416527438,15.8897,15.8897,15.8345,15.851,119393.3942
2015-05-05 13:30:00,28.7,28.76,28.7,28.74,95231.9753245084,15.851,15.8842,15.851,15.8731,95231.9753
2015-05-05 14:00:00,28.74,28.81,28.72,28.81,206785.76018506617,15.8731,15.9118,15.8621,15.9118,206785.7602
2015-05-05 14:30:00,28.8,28.84,28.76,28.81,323223.2360879064,15.9063,15.9284,15.8842,15.9118,323223.2361
2015-05-05 15:00:00,28.81,28.87,28.77,28.86,292635.9079809793,15.9118,15.9449,15.8897,15.9394,292635.908
2015-05-05 15:30:00,28.85,28.85,28.78,28.8,605063.6165017349,15.9339,15.9339,15.8952,15.9063,605063.6165
2015-05-06 09:30:00,28.92,28.96,28.65,28.77,302403.29006554425,15.9726,15.9946,15.8234,15.8897,302403.2901
2015-05-06 10:00:00,28.77,28.82,28.6,28.63,276571.1348155764,15.8897,15.9173,15.7958,15.8124,276571.1348
2015-05-06 10:30:00,28.63,28.75,28.63,28.69,184937.66868011825,15.8124,15.8787,15.8124,15.8455,184937.6687
2015-05-06 11:00:00,28.7,28.7,28.54,28.58,162961.05898984705,15.851,15.851,15.7627,15.7848,162961.059
2015-05-06 11:30:00,28.59,28.76,28.59,28.76,253437.8614573962,15.7903,15.8842,15.7903,15.8842,253437.8615
2015-05-06 12:00:00,28.77,28.77,28.65,28.65,181596.19586171443,15.8897,15.8897,15.8234,15.8234,181596.1959
2015-05-06 12:30:00,28.65,28.73,28.63,28.67,183523.9686415628,15.8234,15.8676,15.8124,15.8345,183523.9686
2015-05-06 13:00:00,28.66,28.74,28.6,28.74,200873.9236601979,15.829,15.8731,15.7958,15.8731,200873.9237
2015-05-06 13:30:00,28.74,28.74,28.65,28.67,139313.71289037398,15.8731,15.8731,15.8234,15.8345,139313.7129
2015-05-06 14:00:00,28.67,28.81,28.66,28.8,301760.69913892815,15.8345,15.9118,15.829,15.9063,301760.6991
2015-05-06 14:30:00,28.8,28.82,28.74,28.82,309728.826628968,15.9063,15.9173,15.8731,15.9173,309728.8266
2015-05-06 15:00:00,28.81,28.91,28.8,28.91,373730.8829199332,15.9118,15.967,15.9063,15.967,373730.8829
2015-05-06 15:30:00,28.91,28.95,28.86,28.95,916334.6613545816,15.967,15.9891,15.9394,15.9891,916334.6614
2015-05-07 09:30:00,28.81,28.94,28.76,28.87,217067.21501092403,15.9118,15.9836,15.8842,15.9449,217067.215
2015-05-07 10:00:00,28.86,29.02,28.83,29.0,180696.56856445185,15.9394,16.0278,15.9228,16.0167,180696.5686
2015-05-07 10:30:00,28.99,29.08,28.97,29.07,124020.0488369104,16.0112,16.0609,16.0002,16.0554,124020.0488
2015-05-07 11:00:00,29.07,29.2,29.06,29.2,166302.53180825085,16.0554,16.1272,16.0499,16.1272,166302.5318
2015-05-07 11:30:00,29.19,29.2,29.14,29.14,130960.03084436448,16.1217,16.1272,16.0941,16.0941,130960.0308
2015-05-07 12:00:00,29.14,29.21,29.14,29.16,170672.15010924044,16.0941,16.1327,16.0941,16.1051,170672.1501
2015-05-07 12:30:00,29.17,29.23,29.16,29.18,119136.35779462794,16.1106,16.1438,16.1051,16.1162,119136.3578
2015-05-07 13:00:00,29.18,29.21,29.12,29.12,71199.07466906567,16.1162,16.1327,16.083,16.083,71199.0747
2015-05-07 13:30:00,29.12,29.14,29.09,29.13,136486.31281326307,16.083,16.0941,16.0664,16.0885,136486.3128
2015-05-07 14:00:00,29.12,29.16,29.12,29.15,97545.30266032644,16.083,16.1051,16.083,16.0996,97545.3027
2015-05-07 14:30:00,29.16,29.17,29.07,29.11,156149.59516771624,16.1051,16.1106,16.0554,16.0775,156149.5952
2015-05-07 15:00:00,29.1,29.12,29.05,29.09,191620.61431692584,16.072,16.083,16.0444,16.0664,191620.6143
2015-05-07 15:30:00,29.09,29.1,29.02,29.06,701066.7009381828,16.0664,16.072,16.0278,16.0499,701066.7009
2015-05-08 09:30:00,29.24,29.47,29.21,29.44,231332.73358180185,16.1493,16.2763,16.1327,16.2598,231332.7336
2015-05-08 10:00:00,29.44,29.52,29.38,29.38,153707.749646575,16.2598,16.3039,16.2266,16.2266,153707.7496
2015-05-08 10:30:00,29.39,29.53,29.38,29.52,152936.64053463563,16.2321,16.3095,16.2266,16.3039,152936.6405
2015-05-08 11:00:00,29.53,29.54,29.4,29.41,139056.67651972754,16.3095,16.315,16.2377,16.2432,139056.6765
2015-05-08 11:30:00,29.41,29.49,29.4,29.44,143811.8493766868,16.2432,16.2874,16.2377,16.2598,143811.8494
2015-05-08 12:00:00,29.44,29.47,29.3,29.33,288137.77149466646,16.2598,16.2763,16.1824,16.199,288137.7715
2015-05-08 12:30:00,29.33,29.33,29.26,29.28,102043.43914663924,16.199,16.199,16.1603,16.1714,102043.4391
2015-05-08 13:00:00,29.28,29.3,29.26,29.3,71584.62922503534,16.1714,16.1824,16.1603,16.1824,71584.6292
2015-05-08 13:30:00,29.3,29.3,29.21,29.22,65287.2381441974,16.1824,16.1824,16.1327,16.1382,65287.2381
2015-05-08 14:00:00,29.22,29.24,29.19,29.21,80195.34764169129,16.1382,16.1493,16.1217,16.1327,80195.3476
2015-05-08 14:30:00,29.21,29.24,29.19,29.2,103971.2119264876,16.1327,16.1493,16.1217,16.1272,103971.2119
2015-05-08 15:00:00,29.21,29.23,29.16,29.19,131602.6217709806,16.1327,16.1438,16.1051,16.1217,131602.6218
2015-05-08 15:30:00,29.19,29.23,29.18,29.19,383369.7468191749,16.1217,16.1438,16.1162,16.1217,383369.7468
2015-05-11 09:30:00,29.1,29.17,29.0,29.16,105256.39377971985,16.072,16.1106,16.0167,16.1051,105256.3938
2015-05-11 10:00:00,29.16,29.26,29.16,29.18,108854.90296877008,16.1051,16.1603,16.1051,16.1162,108854.903
2015-05-11 10:30:00,29.18,29.25,29.12,29.23,85593.11142526667,16.1162,16.1548,16.083,16.1438,85593.1114
2015-05-11 11:00:00,29.23,29.26,29.17,29.19,88677.54787302403,16.1438,16.1603,16.1106,16.1217,88677.5479
2015-05-11 11:30:00,29.21,29.23,29.18,29.19,120807.09420382984,16.1327,16.1438,16.1162,16.1217,120807.0942
2015-05-11 12:00:00,29.19,29.2,29.11,29.14,172342.88651844236,16.1217,16.1272,16.0775,16.0941,172342.8865
2015-05-11 12:30:00,29.14,29.14,29.1,29.11,99344.55725485156,16.0941,16.0941,16.072,16.0775,99344.5573
2015-05-11 13:00:00,29.12,29.17,29.11,29.13,86107.18416655957,16.083,16.1106,16.0775,16.0885,86107.1842
2015-05-11 13:30:00,29.14,29.15,29.09,29.1,92918.6479886904,16.0941,16.0996,16.0664,16.072,92918.648
2015-05-11 14:00:00,29.09,29.12,29.07,29.09,87392.36601979179,16.0664,16.083,16.0554,16.0664,87392.366
2015-05-11 14:30:00,29.09,29.12,29.04,29.04,98444.929957589,16.0664,16.083,16.0388,16.0388,98444.93
2015-05-11 15:00:00,29.04,29.12,29.01,29.1,220151.6514586814,16.0388,16.083,16.0223,16.072,220151.6515
2015-05-11 15:30:00,29.1,29.11,29.04,29.08,601465.1073126848,16.072,16.0775,16.0388,16.0609,601465.1073
2015-05-12 09:30:00,28.98,29.09,28.88,29.09,147410.35856573706,16.0057,16.0664,15.9505,16.0664,147410.3586
2015-05-12 10:00:00,29.08,29.09,28.99,29.02,110140.0848220023,16.0609,16.0664,16.0112,16.0278,110140.0848
2015-05-12 10:30:00,29.02,29.24,29.02,29.2,126333.37617272844,16.0278,16.1493,16.0278,16.1272,126333.3762
2015-05-12 11:00:00,29.2,29.26,29.17,29.22,160005.14072741292,16.1272,16.1603,16.1106,16.1382,160005.1407
2015-05-12 11:30:00,29.22,29.28,29.21,29.26,152551.08597866597,16.1382,16.1714,16.1327,16.1603,152551.086
2015-05-12 12:00:00,29.26,29.27,29.17,29.21,113481.55764040611,16.1603,16.1659,16.1106,16.1327,113481.5576
2015-05-12 12:30:00,29.21,29.25,29.19,29.23,115537.84860557767,16.1327,16.1548,16.1217,16.1438,115537.8486
2015-05-12 13:00:00,29.23,29.33,29.23,29.32,147667.3949363835,16.1438,16.199,16.1438,16.1935,147667.3949
2015-05-12 13:30:00,29.31,29.31,29.18,29.21,150237.75864284797,16.188,16.188,16.1162,16.1327,150237.7586
2015-05-12 14:00:00,29.22,29.32,29.21,29.32,96131.60262177096,16.1382,16.1935,16.1327,16.1935,96131.6026
2015-05-12 14:30:00,29.32,29.37,29.27,29.28,118622.28505333504,16.1935,16.2211,16.1659,16.1714,118622.2851
2015-05-12 15:00:00,29.28,29.33,29.25,29.33,180439.5321938054,16.1714,16.199,16.1548,16.199,180439.5322
2015-05-12 15:30:00,29.33,29.35,29.3,29.31,372574.21925202414,16.199,16.21,16.1824,16.188,372574.2193
2015-05-13 09:30:00,29.34,29.51,29.28,29.48,133787.43092147537,16.2045,16.2984,16.1714,16.2818,133787.4309
2015-05-13 10:00:00,29.47,29.47,29.31,29.32,67472.0472946922,16.2763,16.2763,16.188,16.1935,67472.0473
2015-05-13 10:30:00,29.31,29.31,29.18,29.18,109626.01208070942,16.188,16.188,16.1162,16.1162,109626.0121
2015-05-13 11:00:00,29.17,29.26,29.15,29.2,116180.4395321938,16.1106,16.1603,16.0996,16.1272,116180.4395
2015-05-13 11:30:00,29.2,29.25,29.17,29.19,60146.51073126847,16.1272,16.1548,16.1106,16.1217,60146.5107
2015-05-13 12:00:00,29.19,29.26,29.19,29.22,47037.6558282997,16.1217,16.1603,16.1217,16.1382,47037.6558
2015-05-13 12:30:00,29.21,29.27,29.19,29.22,56290.96517157178,16.1327,16.1659,16.1217,16.1382,56290.9652
2015-05-13 13:00:00,29.23,29.28,29.19,29.23,60660.58347256137,16.1438,16.1714,16.1217,16.1438,60660.5835
2015-05-13 13:30:00,29.22,29.28,29.21,29.24,39969.15563552242,16.1382,16.1714,16.1327,16.1493,39969.1556
2015-05-13 14:00:00,29.25,29.26,29.16,29.19,68243.15640663153,16.1548,16.1603,16.1051,16.1217,68243.1564
2015-05-13 14:30:00,29.18,29.19,29.09,29.11,97673.82084564964,16.1162,16.1217,16.0664,16.0775,97673.8208
2015-05-13 15:00:00,29.11,29.19,29.1,29.12,144711.47667394936,16.0775,16.1217,16.072,16.083,144711.4767
2015-05-13 15:30:00,29.12,29.16,29.09,29.14,375401.6193291351,16.083,16.1051,16.0664,16.0941,375401.6193
2015-05-14 09:30:00,29.33,29.4,29.28,29.32,79167.20215910551,16.199,16.2377,16.1714,16.1935,79167.2022
2015-05-14 10:00:00,29.32,29.47,29.3,29.43,146896.28582444414,16.1935,16.2763,16.1824,16.2542,146896.2858
2015-05-14 10:30:00,29.42,29.43,29.37,29.37,43439.146639249455,16.2487,16.2542,16.2211,16.2211,43439.1466
2015-05-14 11:00:00,29.37,29.38,29.28,29.29,60789.10165788459,16.2211,16.2266,16.1714,16.1769,60789.1017
2015-05-14 11:30:00,29.29,29.3,29.25,29.3,77882.02030587327,16.1769,16.1824,16.1548,16.1824,77882.0203
2015-05-14 12:00:00,29.3,29.33,29.29,29.33,54106.15602107698,16.1824,16.199,16.1769,16.199,54106.156
2015-05-14 12:30:00,29.33,29.37,29.33,29.35,40354.71019149209,16.199,16.2211,16.199,16.21,40354.7102
2015-05-14 13:00:00,29.34,29.38,29.33,29.38,69528.33825986377,16.2045,16.2266,16.199,16.2266,69528.3383
2015-05-14 13:30:00,29.39,29.4,29.36,29.38,87520.88420511501,16.2321,16.2377,16.2156,16.2266,87520.8842
2015-05-14 14:00:00,29.37,29.4,29.37,29.39,125562.26706078908,16.2211,16.2377,16.2211,16.2321,125562.2671
2015-05-14 14:30:00,29.39,29.47,29.39,29.45,189821.35972240072,16.2321,16.2763,16.2321,16.2653,189821.3597
2015-05-14 15:00:00,29.44,29.48,29.41,29.41,226192.00616887287,16.2598,16.2818,16.2432,16.2432,226192.0062
2015-05-14 15:30:00,29.41,29.52,29.41,29.51,487469.4769309857,16.2432,16.3039,16.2432,16.2984,487469.4769
2015-05-15 09:30:00,29.55,29.72,29.54,29.71,354067.60056548,16.3205,16.4144,16.315,16.4089,354067.6006
2015-05-15 10:00:00,29.72,29.72,29.63,29.7,116051.92134687056,16.4144,16.4144,16.3647,16.4034,116051.9213
2015-05-15 10:30:00,29.7,29.72,29.66,29.71,136229.27644261662,16.4034,16.4144,16.3813,16.4089,136229.2764
2015-05-15 11:00:00,29.71,29.79,29.68,29.77,280298.1621899499,16.4089,16.4531,16.3923,16.442,280298.1622
2015-05-15 11:30:00,29.76,29.81,29.75,29.8,178640.2775992803,16.4365,16.4641,16.431,16.4586,178640.2776
2015-05-15 12:00:00,29.8,29.82,29.75,29.81,123120.42153964784,16.4586,16.4696,16.431,16.4641,123120.4215
2015-05-15 12:30:00,29.81,29.86,29.8,29.85,87520.88420511501,16.4641,16.4917,16.4586,16.4862,87520.8842
2015-05-15 13:00:00,29.84,29.88,29.82,29.87,284667.78049093945,16.4807,16.5028,16.4696,16.4972,284667.7805
2015-05-15 13:30:00,29.87,29.87,29.76,29.77,105384.91196504304,16.4972,16.4972,16.4365,16.442,105384.912
2015-05-15 14:00:00,29.77,29.81,29.77,29.79,97545.30266032644,16.442,16.4641,16.442,16.4531,97545.3027
2015-05-15 14:30:00,29.79,29.84,29.79,29.82,170029.55918262433,16.4531,16.4807,16.4531,16.4696,170029.5592
2015-05-15 15:00:00,29.83,29.95,29.82,29.94,361136.10075825726,16.4751,16.5414,16.4696,16.5359,361136.1008
2015-05-15 15:30:00,29.94,29.97,29.92,29.95,500963.88638992416,16.5359,16.5525,16.5249,16.5414,500963.8864
2015-05-18 09:30:00,29.85,29.96,29.73,29.96,145868.14034185838,16.4862,16.5469,16.4199,16.5469,145868.1403
2015-05-18 10:00:00,29.96,29.99,29.93,29.97,243027.8884462152,16.5469,16.5635,16.5304,16.5525,243027.8884
2015-05-18 10:30:00,29.96,30.01,29.94,30.0,241871.2247783061,16.5469,16.5746,16.5359,16.569,241871.2248
2015-05-18 11:00:00,30.0,30.01,29.96,30.0,84307.92957203444,16.569,16.5746,16.5469,16.569,84307.9296
2015-05-18 11:30:00,30.0,30.04,29.96,30.01,75568.69297005526,16.569,16.5911,16.5469,16.5746,75568.693
2015-05-18 12:00:00,30.01,30.08,30.01,30.06,159619.58617144325,16.5746,16.6132,16.5746,16.6022,159619.5862
2015-05-18 12:30:00,30.07,30.07,30.03,30.03,68757.22914792443,16.6077,16.6077,16.5856,16.5856,68757.2291
2015-05-18 13:00:00,30.03,30.12,29.99,30.12,193676.9052820974,16.5856,16.6353,16.5635,16.6353,193676.9053
2015-05-18 13:30:00,30.12,30.17,30.09,30.12,146510.73126847448,16.6353,16.6629,16.6187,16.6353,146510.7313
2015-05-18 14:00:00,30.12,30.13,30.03,30.04,146253.69489782804,16.6353,16.6408,16.5856,16.5911,146253.6949
2015-05-18 14:30:00,30.03,30.04,29.99,30.0,110782.67574861842,16.5856,16.5911,16.5635,16.569,110782.6757
2015-05-18 15:00:00,30.0,30.03,29.96,30.03,174656.21385426036,16.569,16.5856,16.5469,16.5856,174656.2139
2015-05-18 15:30:00,30.04,30.04,29.96,29.97,626526.1534507133,16.5911,16.5911,16.5469,16.5525,626526.1535
2015-05-19 09:30:00,30.08,30.08,29.89,29.96,148567.02223364604,16.6132,16.6132,16.5083,16.5469,148567.0222
2015-05-19 10:00:00,29.96,30.03,29.95,30.02,135972.24007197018,16.5469,16.5856,16.5414,16.5801,135972.2401
2015-05-19 10:30:00,30.02,30.03,29.94,29.97,143683.33119136357,16.5801,16.5856,16.5359,16.5525,143683.3312
2015-05-19 11:00:00,29.98,30.04,29.96,30.04,148952.57678961573,16.558,16.5911,16.5469,16.5911,148952.5768
2015-05-19 11:30:00,30.05,30.07,29.98,30.0,127233.003469991,16.5967,16.6077,16.558,16.569,127233.0035
2015-05-19 12:00:00,29.99,30.01,29.95,29.95,105256.39377971985,16.5635,16.5746,16.5414,16.5414,105256.3938
2015-05-19 12:30:00,29.95,30.0,29.95,29.99,76853.8748232875,16.5414,16.569,16.5414,16.5635,76853.8748
2015-05-19 13:00:00,29.99,30.01,29.96,29.96,172471.40470376558,16.5635,16.5746,16.5469,16.5469,172471.4047
2015-05-19 13:30:00,29.96,30.0,29.95,29.95,135586.68551600052,16.5469,16.569,16.5414,16.5414,135586.6855
2015-05-19 14:00:00,29.96,29.98,29.94,29.96,245084.1794113867,16.5469,16.558,16.5359,16.5469,245084.1794
2015-05-19 14:30:00,29.96,29.97,29.95,29.96,275157.43477702094,16.5469,16.5525,16.5414,16.5469,275157.4348
2015-05-19 15:00:00,29.95,29.96,29.86,29.88,288266.2896799897,16.5414,16.5469,16.4917,16.5028,288266.2897
2015-05-19 15:30:00,29.88,30.0,29.87,29.97,555841.1515229405,16.5028,16.569,16.4972,16.5525,555841.1515
2015-05-20 09:30:00,29.97,30.04,29.83,30.02,198817.63269502635,16.5525,16.5911,16.4751,16.5801,198817.6327
2015-05-20 10:00:00,30.01,30.17,30.01,30.13,201773.55095746048,16.5746,16.6629,16.5746,16.6408,201773.551
2015-05-20 10:30:00,30.13,30.17,30.07,30.14,76082.76571134815,16.6408,16.6629,16.6077,16.6464,76082.7657
2015-05-20 11:00:00,30.14,30.22,30.14,30.17,105384.91196504304,16.6464,16.6905,16.6464,16.6629,105384.912
2015-05-20 11:30:00,30.17,30.24,30.17,30.21,205500.578331834,16.6629,16.7016,16.6629,16.685,205500.5783
2015-05-20 12:00:00,30.2,30.2,30.13,30.14,183909.52319753243,16.6795,16.6795,16.6408,16.6464,183909.5232
2015-05-20 12:30:00,30.14,30.15,30.1,30.11,146510.73126847448,16.6464,16.6519,16.6243,16.6298,146510.7313
2015-05-20 13:00:00,30.1,30.14,30.09,30.13,256136.7433491839,16.6243,16.6464,16.6187,16.6408,256136.7433
2015-05-20 13:30:00,30.13,30.15,30.1,30.14,196247.26898856187,16.6408,16.6519,16.6243,16.6464,196247.269
2015-05-20 14:00:00,30.14,30.26,30.14,30.26,321423.9814933813,16.6464,16.7126,16.6464,16.7126,321423.9815
2015-05-20 14:30:00,30.26,30.28,30.16,30.18,147281.84038041384,16.7126,16.7237,16.6574,16.6685,147281.8404
2015-05-20 15:00:00,30.17,30.22,30.13,30.21,254980.0796812749,16.6629,16.6905,16.6408,16.685,254980.0797
2015-05-20 15:30:00,30.21,30.3,30.19,30.27,1143940.36756201,16.685,16.7347,16.674,16.7182,1143940.3676
2015-05-21 09:30:00,30.17,30.3,30.12,30.21,267317.8254723043,16.6629,16.7347,16.6353,16.685,267317.8255
2015-05-21 10:00:00,30.22,30.3,30.21,30.26,277984.83485413186,16.6905,16.7347,16.685,16.7126,277984.8349
2015-05-21 10:30:00,30.25,30.3,30.23,30.26,267574.86184295075,16.7071,16.7347,16.6961,16.7126,267574.8618
2015-05-21 11:00:00,30.27,30.28,30.22,30.24,201130.96003084435,16.7182,16.7237,16.6905,16.7016,201130.96
2015-05-21 11:30:00,30.24,30.28,30.24,30.27,171571.777406503,16.7016,16.7237,16.7016,16.7182,171571.7774
2015-05-21 12:00:00,30.27,30.29,30.25,30.28,211540.93304202543,16.7182,16.7292,16.7071,16.7237,211540.933
2015-05-21 12:30:00,30.29,30.33,30.28,30.32,194833.5689500064,16.7292,16.7513,16.7237,16.7458,194833.569
2015-05-21 13:00:00,30.33,30.33,30.31,30.31,117337.1032001028,16.7513,16.7513,16.7403,16.7403,117337.1032
2015-05-21 13:30:00,30.31,30.31,30.23,30.23,240714.5611103971,16.7403,16.7403,16.6961,16.6961,240714.5611
2015-05-21 14:00:00,30.23,30.31,30.22,30.31,285053.3350469091,16.6961,16.7403,16.6905,16.7403,285053.335
2015-05-21 14:30:00,30.31,30.33,30.28,30.28,281326.30767253565,16.7403,16.7513,16.7237,16.7237,281326.3077
2015-05-21 15:00:00,30.28,30.29,30.24,30.25,338131.3455854003,16.7237,16.7292,16.7016,16.7071,338131.3456
2015-05-21 15:30:00,30.25,30.31,30.24,30.28,631923.9172342886,16.7071,16.7403,16.7016,16.7237,631923.9172
2015-05-22 09:30:00,30.17,30.24,30.07,30.11,193548.38709677412,16.6629,16.7016,16.6077,16.6298,193548.3871
2015-05-22 10:00:00,30.11,30.21,30.11,30.12,124277.08520755688,16.6298,16.685,16.6298,16.6353,124277.0852
2015-05-22 10:30:00,30.12,30.2,30.11,30.2,83922.37501606478,16.6353,16.6795,16.6298,16.6795,83922.375
2015-05-22 11:00:00,30.19,30.2,30.13,30.14,197403.9326564709,16.674,16.6795,16.6408,16.6464,197403.9327
2015-05-22 11:30:00,30.14,30.21,30.12,30.2,74412.02930214626,16.6464,16.685,16.6353,16.6795,74412.0293
2015-05-22 12:00:00,30.2,30.23,30.2,30.21,85464.59323994345,16.6795,16.6961,16.6795,16.685,85464.5932
2015-05-22 12:30:00,30.22,30.24,30.21,30.24,65415.75632952063,16.6905,16.7016,16.685,16.7016,65415.7563
2015-05-22 13:00:00,30.24,30.33,30.22,30.3,237373.0882919933,16.7016,16.7513,16.6905,16.7347,237373.0883
2015-05-22 13:30:00,30.29,30.31,30.28,30.29,130831.51265904124,16.7292,16.7403,16.7237,16.7292,130831.5127
2015-05-22 14:00:00,30.29,30.32,30.25,30.3,360879.0643876108,16.7292,16.7458,16.7071,16.7347,360879.0644
2015-05-22 14:30:00,30.31,30.31,30.25,30.25,195733.196247269,16.7403,16.7403,16.7071,16.7071,195733.1962
2015-05-22 15:00:00,30.25,30.28,30.24,30.25,133658.91273615215,16.7071,16.7237,16.7016,16.7071,133658.9127
2015-05-22 15:30:00,30.25,30.26,30.22,30.24,557768.9243027888,16.7071,16.7126,16.6905,16.7016,557768.9243
2015-05-26 09:30:00,30.23,30.31,30.14,30.3,211283.89667137896,16.6961,16.7403,16.6464,16.7347,211283.8967
2015-05-26 10:00:00,30.3,30.31,30.23,30.31,358308.70068114635,16.7347,16.7403,16.6961,16.7403,358308.7007
2015-05-26 10:30:00,30.31,30.38,30.15,30.17,510217.1957331962,16.7403,16.7789,16.6519,16.6629,510217.1957
2015-05-26 11:00:00,30.18,30.2,30.07,30.09,186865.4414599666,16.6685,16.6795,16.6077,16.6187,186865.4415
2015-05-26 11:30:00,30.08,30.1,30.03,30.05,132245.2126975967,16.6132,16.6243,16.5856,16.5967,132245.2127
2015-05-26 12:00:00,30.05,30.07,29.98,30.03,89577.17517028659,16.5967,16.6077,16.558,16.5856,89577.1752
2015-05-26 12:30:00,30.02,30.03,29.99,30.01,78267.57486184295,16.5801,16.5856,16.5635,16.5746,78267.5749
2015-05-26 13:00:00,30.02,30.03,29.96,30.01,133144.83999485927,16.5801,16.5856,16.5469,16.5746,133144.84
2015-05-26 13:30:00,30.0,30.02,29.91,29.92,122863.3851690014,16.569,16.5801,16.5193,16.5249,122863.3852
2015-05-26 14:00:00,29.92,29.97,29.92,29.92,89577.17517028659,16.5249,16.5525,16.5249,16.5249,89577.1752
2015-05-26 14:30:00,29.93,29.97,29.88,29.88,115023.7758642848,16.5304,16.5525,16.5028,16.5028,115023.7759
2015-05-26 15:00:00,29.88,29.95,29.87,29.92,140598.89474360622,16.5028,16.5414,16.4972,16.5249,140598.8947
2015-05-26 15:30:00,29.92,29.95,29.9,29.92,411258.1930343143,16.5249,16.5414,16.5138,16.5249,411258.193
2015-05-27 09:30:00,30.03,30.06,29.88,29.98,106156.0210769824,16.5856,16.6022,16.5028,16.558,106156.0211
2015-05-27 10:00:00,30.0,30.01,29.93,29.95,97288.26628968,16.569,16.5746,16.5304,16.5414,97288.2663
2015-05-27 10:30:00,29.96,30.0,29.95,29.99,71713.14741035856,16.5469,16.569,16.5414,16.5635,71713.1474
2015-05-27 11:00:00,29.98,30.03,29.97,30.01,61688.72895514715,16.558,16.5856,16.5525,16.5746,61688.729
2015-05-27 11:30:00,30.02,30.1,30.02,30.06,55005.78331833954,16.5801,16.6243,16.5801,16.6022,55005.7833
2015-05-27 12:00:00,30.06,30.07,30.0,30.01,51021.71957331962,16.6022,16.6077,16.569,16.5746,51021.7196
2015-05-27 12:30:00,30.01,30.03,29.98,30.03,79681.2749003984,16.5746,16.5856,16.558,16.5856,79681.2749
2015-05-27 13:00:00,30.03,30.1,30.03,30.09,69656.85644518699,16.5856,16.6243,16.5856,16.6187,69656.8564
2015-05-27 13:30:00,30.09,30.1,30.05,30.07,78396.09304716617,16.6187,16.6243,16.5967,16.6077,78396.093
2015-05-27 14:00:00,30.06,30.08,30.06,30.08,70299.44737180311,16.6022,16.6132,16.6022,16.6132,70299.4474
2015-05-27 14:30:00,30.08,30.1,30.07,30.08,73126.84744891402,16.6132,16.6243,16.6077,16.6132,73126.8474
2015-05-27 15:00:00,30.09,30.1,30.07,30.07,110268.60300732552,16.6187,16.6243,16.6077,16.6077,110268.603
2015-05-27 15:30:00,30.07,30.14,30.07,30.12,481686.1585914407,16.6077,16.6464,16.6077,16.6353,481686.1586
2015-05-28 09:30:00,30.01,30.16,30.01,30.1,119136.35779462794,16.5746,16.6574,16.5746,16.6243,119136.3578
2015-05-28 10:00:00,30.1,30.14,30.0,30.0,137771.4946664953,16.6243,16.6464,16.569,16.569,137771.4947
2015-05-28 10:30:00,30.0,30.12,29.96,30.09,183138.4140855931,16.569,16.6353,16.5469,16.6187,183138.4141
2015-05-28 11:00:00,30.1,30.1,30.03,30.1,98187.89358694256,16.6243,16.6243,16.5856,16.6243,98187.8936
2015-05-28 11:30:00,30.1,30.12,30.01,30.03,97673.82084564964,16.6243,16.6353,16.5746,16.5856,97673.8208
2015-05-28 12:00:00,30.03,30.03,29.98,30.03,68500.19277727797,16.5856,16.5856,16.558,16.5856,68500.1928
2015-05-28 12:30:00,30.03,30.03,29.96,30.0,70427.96555712633,16.5856,16.5856,16.5469,16.569,70427.9656
2015-05-28 13:00:00,30.0,30.04,29.98,29.99,80580.90219766097,16.569,16.5911,16.558,16.5635,80580.9022
2015-05-28 13:30:00,29.99,30.07,29.99,30.05,73897.95656085336,16.5635,16.6077,16.5635,16.5967,73897.9566
2015-05-28 14:00:00,30.05,30.14,30.03,30.14,95874.56625112452,16.5967,16.6464,16.5856,16.6464,95874.5663
2015-05-28 14:30:00,30.14,30.14,30.11,30.12,86749.77509317567,16.6464,16.6464,16.6298,16.6353,86749.7751
2015-05-28 15:00:00,30.11,30.16,30.11,30.13,250610.4613802853,16.6298,16.6574,16.6298,16.6408,250610.4614
2015-05-28 15:30:00,30.14,30.14,30.07,30.12,633851.690014137,16.6464,16.6464,16.6077,16.6353,633851.69
2015-05-29 09:30:00,30.04,30.07,29.89,30.0,162092.27605706206,16.5911,16.6077,16.5083,16.569,162092.2761
2015-05-29 10:00:00,30.0,30.1,29.96,30.08,137998.9718545174,16.569,16.6243,16.5469,16.6132,137998.9719
2015-05-29 10:30:00,30.07,30.08,30.01,30.04,146015.93625498007,16.6077,16.6132,16.5746,16.5911,146015.9363
2015-05-29 11:00:00,30.04,30.12,29.99,30.0,100080.96645675362,16.5911,16.6353,16.5635,16.569,100080.9665
2015-05-29 11:30:00,30.01,30.11,29.99,30.07,96350.08353682046,16.5746,16.6298,16.5635,16.6077,96350.0835
2015-05-29 12:00:00,30.07,30.16,30.07,30.16,79609.3047166174,16.6077,16.6574,16.6077,16.6574,79609.3047
2015-05-29 12:30:00,30.15,30.17,30.11,30.11,109443.51625755044,16.6519,16.6629,16.6298,16.6298,109443.5163
2015-05-29 13:00:00,30.11,30.18,30.07,30.17,99600.30844364475,16.6298,16.6685,16.6077,16.6629,99600.3084
2015-05-29 13:30:00,30.17,30.17,30.11,30.12,112322.32360879064,16.6629,16.6629,16.6298,16.6353,112322.3236
2015-05-29 14:00:00,30.12,30.14,30.05,30.07,93651.20164503276,16.6353,16.6464,16.5967,16.6077,93651.2016
2015-05-29 14:30:00,30.07,30.12,30.03,30.05,131274.90039840635,16.6077,16.6353,16.5856,16.5967,131274.9004
2015-05-29 15:00:00,30.05,30.12,30.03,30.1,149640.14908109498,16.5967,16.6353,16.5856,16.6243,149640.1491
2015-05-29 15:30:00,30.1,30.13,30.03,30.04,931760.699138928,16.6243,16.6408,16.5856,16.5911,931760.6991
2015-06-01 09:30:00,30.23,30.23,30.06,30.1,156269.11708006682,16.6961,16.6961,16.6022,16.6243,156269.1171
2015-06-01 10:00:00,30.09,30.16,29.99,30.1,164170.4151137386,16.6187,16.6574,16.5635,16.6243,164170.4151
2015-06-01 10:30:00,30.1,30.19,30.05,30.17,129737.8229019406,16.6243,16.674,16.5967,16.6629,129737.8229
2015-06-01 11:00:00,30.16,30.17,30.03,30.09,189685.1304459581,16.6574,16.6629,16.5856,16.6187,189685.1304
2015-06-01 11:30:00,30.09,30.1,30.04,30.07,91476.67394936385,16.6187,16.6243,16.5911,16.6077,91476.6739
2015-06-01 12:00:00,30.07,30.21,30.07,30.2,93798.99755815449,16.6077,16.685,16.6077,16.6795,93798.9976
2015-06-01 12:30:00,30.2,30.21,30.15,30.2,66814.0341858373,16.6795,16.685,16.6519,16.6795,66814.0342
2015-06-01 13:00:00,30.21,30.22,30.15,30.18,63798.99755815448,16.685,16.6905,16.6519,16.6685,63798.9976
2015-06-01 13:30:00,30.19,30.21,30.15,30.21,65762.75542989332,16.674,16.685,16.6519,16.685,65762.7554
2015-06-01 14:00:00,30.21,30.25,30.21,30.24,99537.3345328364,16.685,16.7071,16.685,16.7016,99537.3345
2015-06-01 14:30:00,30.24,30.25,30.23,30.24,98637.70723557383,16.7016,16.7071,16.6961,16.7016,98637.7072
2015-06-01 15:00:00,30.24,30.25,30.23,30.24,104501.9920318725,16.7016,16.7071,16.6961,16.7016,104501.992
2015-06-01 15:30:00,30.24,30.25,30.2,30.24,648802.2105127876,16.7016,16.7071,16.6795,16.7016,648802.2105
2015-06-02 09:30:00,30.21,30.26,29.82,29.89,225544.27451484383,16.685,16.7126,16.4696,16.5083,225544.2745
2015-06-02 10:00:00,29.88,29.89,29.71,29.72,255082.89422953347,16.5028,16.5083,16.4089,16.4144,255082.8942
2015-06-02 10:30:00,29.73,29.75,29.61,29.62,384004.6266546716,16.4199,16.431,16.3536,16.3592,384004.6267
2015-06-02 11:00:00,29.61,29.68,29.49,29.53,426186.86544145993,16.3536,16.3923,16.2874,16.3095,426186.8654
2015-06-02 11:30:00,29.53,29.54,29.43,29.46,252516.3860686287,16.3095,16.315,16.2542,16.2708,252516.3861
2015-06-02 12:00:00,29.46,29.55,29.4,29.4,285151.0088677548,16.2708,16.3205,16.2377,16.2377,285151.0089
2015-06-02 12:30:00,29.4,29.54,29.35,29.51,366017.2214368333,16.2377,16.315,16.21,16.2984,366017.2214
2015-06-02 13:00:00,29.51,29.62,29.51,29.58,265234.5456882149,16.2984,16.3592,16.2984,16.3371,265234.5457
2015-06-02 13:30:00,29.58,29.7,29.58,29.67,217430.92147538875,16.3371,16.4034,16.3371,16.3868,217430.9215
2015-06-02 14:00:00,29.67,29.69,29.58,29.63,366811.4638221308,16.3868,16.3978,16.3371,16.3647,366811.4638
2015-06-02 14:30:00,29.64,29.7,29.59,29.69,313476.4169129932,16.3702,16.4034,16.3426,16.3978,313476.4169
2015-06-02 15:00:00,29.69,29.7,29.59,29.68,399870.1966328235,16.3978,16.4034,16.3426,16.3923,399870.1966
2015-06-02 15:30:00,29.68,29.73,29.66,29.68,614904.2539519342,16.3923,16.4199,16.3813,16.3923,614904.254
2015-06-03 09:30:00,29.85,29.9,29.62,29.77,411868.6544145997,16.4862,16.5138,16.3592,16.442,411868.6544
2015-06-03 10:00:00,29.75,29.87,29.71,29.86,298848.4770595039,16.431,16.4972,16.4089,16.4917,298848.4771
2015-06-03 10:30:00,29.85,29.9,29.83,29.9,180591.18365248683,16.4862,16.5138,16.4751,16.5138,180591.1837
2015-06-03 11:00:00,29.9,29.93,29.84,29.86,191358.4372188665,16.5138,16.5304,16.4807,16.4917,191358.4372
2015-06-03 11:30:00,29.86,29.91,29.83,29.89,170810.94974938952,16.4917,16.5193,16.4751,16.5083,170810.9497
2015-06-03 12:00:00,29.89,29.99,29.87,29.99,185729.34070170927,16.5083,16.5635,16.4972,16.5635,185729.3407
2015-06-03 12:30:00,29.99,30.04,29.98,30.03,178146.7677676391,16.5635,16.5911,16.558,16.5856,178146.7678
2015-06-03 13:00:00,30.03,30.07,30.0,30.03,333598.50918905024,16.5856,16.6077,16.569,16.5856,333598.5092
2015-06-03 13:30:00,30.02,30.03,29.99,30.02,181639.8920447243,16.5801,16.5856,16.5635,16.5801,181639.892
2015-06-03 14:00:00,30.01,30.03,29.95,29.99,214797.58385811592,16.5746,16.5856,16.5414,16.5635,214797.5839
2015-06-03 14:30:00,29.98,29.98,29.86,29.86,230580.90219766097,16.558,16.558,16.4917,16.4917,230580.9022
2015-06-03 15:00:00,29.86,29.88,29.82,29.82,220600.17992545944,16.4917,16.5028,16.4696,16.4696,220600.1799
2015-06-03 15:30:00,29.82,29.84,29.8,29.82,650871.3532964914,16.4696,16.4807,16.4586,16.4696,650871.3533
2015-06-04 09:30:00,29.68,29.75,29.5,29.54,197923.1461251767,16.3923,16.431,16.2929,16.315,197923.1461
2015-06-04 10:00:00,29.53,29.61,29.52,29.58,201109.1119393394,16.3095,16.3536,16.3039,16.3371,201109.1119
2015-06-04 10:30:00,29.58,29.69,29.52,29.63,88061.94576532579,16.3371,16.3978,16.3039,16.3647,88061.9458
2015-06-04 11:00:00,29.63,29.7,29.52,29.65,136368.0760827657,16.3647,16.4034,16.3039,16.3757,136368.0761
2015-06-04 11:30:00,29.65,29.65,29.56,29.61,80706.85001927773,16.3757,16.3757,16.326,16.3536,80706.85
2015-06-04 12:00:00,29.61,29.65,29.59,29.64,78270.14522554941,16.3536,16.3757,16.3426,16.3702,78270.1452
2015-06-04 12:30:00,29.63,29.68,29.61,29.63,60978.023390309725,16.3647,16.3923,16.3536,16.3647,60978.0234
2015-06-04 13:00:00,29.63,29.64,29.58,29.58,188426.9374116437,16.3647,16.3702,16.3371,16.3371,188426.9374
2015-06-04 13:30:00,29.58,29.59,29.48,29.49,75815.44788587585,16.3371,16.3426,16.2818,16.2874,75815.4479
2015-06-04 14:00:00,29.49,29.56,29.47,29.52,104083.0227477188,16.2874,16.326,16.2763,16.3039,104083.0227
2015-06-04 14:30:00,29.52,29.54,29.48,29.54,64476.28839480786,16.3039,16.315,16.2818,16.315,64476.2884
2015-06-04 15:00:00,29.54,29.55,29.5,29.53,199717.2599922889,16.315,16.3205,16.2929,16.3095,199717.26
2015-06-04 15:30:00,29.53,29.54,29.44,29.51,329525.7678961573,16.3095,16.315,16.2598,16.2984,329525.7679
2015-06-05 09:30:00,29.47,29.49,29.22,29.32,162993.18853617783,16.2763,16.2874,16.1382,16.1935,162993.1885
2015-06-05 10:00:00,29.32,29.4,29.29,29.35,118058.09021976608,16.1935,16.2377,16.1769,16.21,118058.0902
2015-06-05 10:30:00,29.36,29.47,29.36,29.44,111023.00475517283,16.2156,16.2763,16.2156,16.2598,111023.0048
2015-06-05 11:00:00,29.44,29.45,29.33,29.37,148060.66058347255,16.2598,16.2653,16.199,16.2211,148060.6606
2015-06-05 11:30:00,29.37,29.44,29.33,29.37,215788.459066958,16.2211,16.2598,16.199,16.2211,215788.4591
2015-06-05 12:00:00,29.37,29.37,29.29,29.29,152004.88369104228,16.2211,16.2211,16.1769,16.1769,152004.8837
2015-06-05 12:30:00,29.29,29.3,29.23,29.3,104843.85040483228,16.1769,16.1824,16.1438,16.1824,104843.8504
2015-06-05 13:00:00,29.3,29.32,29.2,29.25,176883.43400591184,16.1824,16.1935,16.1272,16.1548,176883.434
2015-06-05 13:30:00,29.24,29.29,29.23,29.25,172765.71134815575,16.1493,16.1769,16.1438,16.1548,172765.7113
2015-06-05 14:00:00,29.24,29.3,29.23,29.24,198474.4891402133,16.1493,16.1824,16.1438,16.1493,198474.4891
2015-06-05 14:30:00,29.25,29.29,29.22,29.26,303754.01619329135,16.1548,16.1769,16.1382,16.1603,303754.0162
2015-06-05 15:00:00,29.26,29.31,29.19,29.21,406334.6613545817,16.1603,16.188,16.1217,16.1327,406334.6614
2015-06-05 15:30:00,29.21,29.26,29.11,29.12,1351125.8193034313,16.1327,16.1603,16.0775,16.083,1351125.8193
2015-06-08 09:30:00,29.11,29.18,28.98,29.02,434038.0413828557,16.0775,16.1162,16.0057,16.0278,434038.0414
2015-06-08 10:00:00,29.02,29.23,29.01,29.2,264441.58848477056,16.0278,16.1438,16.0223,16.1272,264441.5885
2015-06-08 10:30:00,29.2,29.3,29.19,29.22,155523.71160519213,16.1272,16.1824,16.1217,16.1382,155523.7116
2015-06-08 11:00:00,29.22,29.3,29.2,29.21,174350.3405731911,16.1382,16.1824,16.1272,16.1327,174350.3406
2015-06-08 11:30:00,29.21,29.26,29.19,29.22,161630.8957717517,16.1327,16.1603,16.1217,16.1382,161630.8958
2015-06-08 12:00:00,29.23,29.32,29.22,29.31,128681.40341858372,16.1438,16.1935,16.1382,16.188,128681.4034
2015-06-08 12:30:00,29.31,29.36,29.3,29.33,119670.99344557256,16.188,16.2156,16.1824,16.199,119670.9934
2015-06-08 13:00:00,29.33,29.39,29.32,29.37,103227.09163346612,16.199,16.2321,16.1935,16.2211,103227.0916
2015-06-08 13:30:00,29.37,29.37,29.28,29.33,129628.58244441588,16.2211,16.2211,16.1714,16.199,129628.5824
2015-06-08 14:00:00,29.33,29.37,29.32,29.37,125292.37887161032,16.199,16.2211,16.1935,16.2211,125292.3789
2015-06-08 14:30:00,29.37,29.44,29.37,29.42,164504.56239557898,16.2211,16.2598,16.2211,16.2487,164504.5624
2015-06-08 15:00:00,29.41,29.45,29.38,29.4,226987.53373602364,16.2432,16.2653,16.2266,16.2377,226987.5337
2015-06-08 15:30:00,29.4,29.4,29.32,29.33,490439.5321938054,16.2377,16.2377,16.1935,16.199,490439.5322
2015-06-09 09:30:00,29.33,29.44,29.28,29.42,129137.64297648116,16.199,16.2598,16.1714,16.2487,129137.643
2015-06-09 10:00:00,29.4,29.45,29.32,29.32,214025.1895643233,16.2377,16.2653,16.1935,16.1935,214025.1896
2015-06-09 10:30:00,29.32,29.47,29.29,29.44,260266.03264361905,16.1935,16.2763,16.1769,16.2598,260266.0326
2015-06-09 11:00:00,29.45,29.48,29.37,29.47,129719.83035599536,16.2653,16.2818,16.2211,16.2763,129719.8304
2015-06-09 11:30:00,29.47,29.57,29.47,29.56,157956.56085336074,16.2763,16.3316,16.2763,16.326,157956.5609
2015-06-09 12:00:00,29.57,29.69,29.56,29.69,214950.52049865056,16.3316,16.3978,16.326,16.3978,214950.5205
2015-06-09 12:30:00,29.69,29.7,29.65,29.65,143680.7608276571,16.3978,16.4034,16.3757,16.3757,143680.7608
2015-06-09 13:00:00,29.65,29.7,29.65,29.66,112427.70852075568,16.3757,16.4034,16.3757,16.3813,112427.7085
2015-06-09 13:30:00,29.66,29.68,29.6,29.61,99856.059632438,16.3813,16.3923,16.3481,16.3536,99856.0596
2015-06-09 14:00:00,29.61,29.66,29.61,29.66,153173.11399563038,16.3536,16.3813,16.3536,16.3813,153173.114
2015-06-09 14:30:00,29.65,29.69,29.62,29.64,242326.1791543504,16.3757,16.3978,16.3592,16.3702,242326.1792
2015-06-09 15:00:00,29.64,29.65,29.55,29.58,327144.325922118,16.3702,16.3757,16.3205,16.3371,327144.3259
2015-06-09 15:30:00,29.58,29.6,29.51,29.51,966772.9083665338,16.3371,16.3481,16.2984,16.2984,966772.9084
2015-06-10 09:30:00,29.58,29.65,29.49,29.57,266114.89525767893,16.3371,16.3757,16.2874,16.3316,266114.8953
2015-06-10 10:00:00,29.58,29.61,29.5,29.51,321877.65068757226,16.3371,16.3536,16.2929,16.2984,321877.6507
2015-06-10 10:30:00,29.51,29.57,29.44,29.55,1772737.4373473846,16.2984,16.3316,16.2598,16.3205,1772737.4373
2015-06-10 11:00:00,29.55,29.74,29.55,29.65,295742.1925202416,16.3205,16.4254,16.3205,16.3757,295742.1925
2015-06-10 11:30:00,29.65,29.7,29.63,29.66,867659.683845264,16.3757,16.4034,16.3647,16.3813,867659.6838
2015-06-10 12:00:00,29.66,29.72,29.62,29.69,385675.3630638736,16.3813,16.4144,16.3592,16.3978,385675.3631
2015-06-10 12:30:00,29.68,29.72,29.62,29.64,338504.0483228377,16.3923,16.4144,16.3592,16.3702,338504.0483
2015-06-10 13:00:00,29.65,29.73,29.63,29.65,100352.13982778562,16.3757,16.4199,16.3647,16.3757,100352.1398
2015-06-10 13:30:00,29.66,29.7,29.61,29.68,189943.45199845772,16.3813,16.4034,16.3536,16.3923,189943.452
2015-06-10 14:00:00,29.68,29.76,29.68,29.76,172665.46716360364,16.3923,16.4365,16.3923,16.4365,172665.4672
2015-06-10 14:30:00,29.76,29.76,29.65,29.67,550267.3178254723,16.4365,16.4365,16.3757,16.3868,550267.3178
2015-06-10 15:00:00,29.67,29.68,29.55,29.58,736216.4246240843,16.3868,16.3923,16.3205,16.3371,736216.4246
2015-06-10 15:30:00,29.58,29.59,29.56,29.58,1717924.43130703,16.3371,16.3426,16.326,16.3371,1717924.4313
2015-06-11 09:30:00,29.6,30.04,29.55,30.0,277714.9466649531,16.3481,16.5911,16.3205,16.569,277714.9467
2015-06-11 10:00:00,30.0,30.05,29.87,29.93,224861.8429507776,16.569,16.5967,16.4972,16.5304,224861.843
2015-06-11 10:30:00,29.93,29.93,29.82,29.86,120616.88728955148,16.5304,16.5304,16.4696,16.4917,120616.8873
2015-06-11 11:00:00,29.84,29.85,29.77,29.79,77032.51510088677,16.4807,16.4862,16.442,16.4531,77032.5151
2015-06-11 11:30:00,29.79,29.86,29.76,29.83,69983.29263590797,16.4531,16.4917,16.4365,16.4751,69983.2926
2015-06-11 12:00:00,29.83,29.89,29.8,29.89,62642.33389024546,16.4751,16.5083,16.4586,16.5083,62642.3339
2015-06-11 12:30:00,29.88,29.93,29.87,29.89,85129.16077624983,16.5028,16.5304,16.4972,16.5083,85129.1608
2015-06-11 13:00:00,29.89,29.89,29.81,29.83,215774.3220665724,16.5083,16.5083,16.4641,16.4751,215774.3221
2015-06-11 13:30:00,29.84,29.87,29.82,29.83,207469.4769309857,16.4807,16.4972,16.4696,16.4751,207469.4769
2015-06-11 14:00:00,29.84,29.85,29.78,29.79,239799.5116308957,16.4807,16.4862,16.4475,16.4531,239799.5116
2015-06-11 14:30:00,29.78,29.79,29.68,29.75,353104.9993574091,16.4475,16.4531,16.3923,16.431,353104.9994
2015-06-11 15:00:00,29.75,29.77,29.73,29.74,246580.131088549,16.431,16.442,16.4199,16.4254,246580.1311
2015-06-11 15:30:00,29.74,29.76,29.7,29.73,712198.9461508803,16.4254,16.4365,16.4034,16.4199,712198.9462
2015-06-12 09:30:00,29.52,29.62,29.44,29.62,321021.7195733196,16.3039,16.3592,16.2598,16.3592,321021.7196
2015-06-12 10:00:00,29.62,29.66,29.48,29.55,226923.27464336203,16.3592,16.3813,16.2818,16.3205,226923.2746
2015-06-12 10:30:00,29.54,29.62,29.53,29.61,212874.9518056805,16.315,16.3592,16.3095,16.3536,212874.9518
2015-06-12 11:00:00,29.6,29.7,29.58,29.66,158606.86287109627,16.3481,16.4034,16.3371,16.3813,158606.8629
2015-06-12 11:30:00,29.67,29.7,29.61,29.65,155059.7609561753,16.3868,16.4034,16.3536,16.3757,155059.761
2015-06-12 12:00:00,29.65,29.68,29.61,29.64,131037.1417555584,16.3757,16.3923,16.3536,16.3702,131037.1418
2015-06-12 12:30:00,29.64,29.64,29.57,29.58,159484.64207685387,16.3702,16.3702,16.3316,16.3371,159484.6421
2015-06-12 13:00:00,29.58,29.59,29.54,29.55,205156.1495951677,16.3371,16.3426,16.315,16.3205,205156.1496
2015-06-12 13:30:00,29.55,29.59,29.54,29.55,126138.02853103714,16.3205,16.3426,16.315,16.3205,126138.0285
2015-06-12 14:00:00,29.56,29.58,29.54,29.57,151596.19586171443,16.326,16.3371,16.315,16.3316,151596.1959
2015-06-12 14:30:00,29.57,29.61,29.56,29.6,334469.8624855417,16.3316,16.3536,16.326,16.3481,334469.8625
2015-06-12 15:00:00,29.58,29.65,29.58,29.65,223736.0236473461,16.3371,16.3757,16.3371,16.3757,223736.0236
2015-06-12 15:30:00,29.64,29.69,29.62,29.66,492053.7206014651,16.3702,16.3978,16.3592,16.3813,492053.7206
2015-06-15 09:30:00,29.51,29.58,29.39,29.48,136531.2941781262,16.2984,16.3371,16.2321,16.2818,136531.2942
2015-06-15 10:00:00,29.49,29.55,29.43,29.45,215073.89795656083,16.2874,16.3205,16.2542,16.2653,215073.898
2015-06-15 10:30:00,29.45,29.54,29.44,29.5,405142.01259478217,16.2653,16.315,16.2598,16.2929,405142.0126
2015-06-15 11:00:00,29.51,29.63,29.51,29.55,554122.863385169,16.2984,16.3647,16.2984,16.3205,554122.8634
2015-06-15 11:30:00,29.54,29.64,29.54,29.61,435585.40033414727,16.315,16.3702,16.315,16.3536,435585.4003
2015-06-15 12:00:00,29.61,29.64,29.52,29.53,130783.96093047166,16.3536,16.3702,16.3039,16.3095,130783.9609
2015-06-15 12:30:00,29.53,29.56,29.51,29.54,78583.72959773807,16.3095,16.326,16.2984,16.315,78583.7296
2015-06-15 13:00:00,29.54,29.54,29.47,29.47,55518.5708777792,16.315,16.315,16.2763,16.2763,55518.5709
2015-06-15 13:30:00,29.47,29.65,29.47,29.58,237321.68101786403,16.2763,16.3757,16.2763,16.3371,237321.681
2015-06-15 14:00:00,29.58,29.6,29.56,29.59,152927.64426166302,16.3371,16.3481,16.326,16.3426,152927.6443
2015-06-15 14:30:00,29.59,29.61,29.56,29.58,260294.30664439016,16.3426,16.3536,16.326,16.3371,260294.3066
2015-06-15 15:00:00,29.58,29.63,29.57,29.61,303146.12517671246,16.3371,16.3647,16.3316,16.3536,303146.1252
2015-06-15 15:30:00,29.62,29.7,29.6,29.6,878948.721244056,16.3592,16.4034,16.3481,16.3481,878948.7212
2015-06-16 09:30:00,29.67,30.2,29.44,30.0,1826057.062074284,16.3868,16.6795,16.2598,16.569,1826057.0621
2015-06-16 10:00:00,30.0,30.12,29.95,29.98,275735.76661097544,16.569,16.6353,16.5414,16.558,275735.7666
2015-06-16 10:30:00,29.99,30.02,29.96,29.98,334432.59221179795,16.5635,16.5801,16.5469,16.558,334432.5922
2015-06-16 11:00:00,29.98,30.03,29.95,29.98,190807.09420382985,16.558,16.5856,16.5414,16.558,190807.0942
2015-06-16 11:30:00,29.98,30.02,29.96,30.0,325640.66315383627,16.558,16.5801,16.5469,16.569,325640.6632
2015-06-16 12:00:00,30.0,30.0,29.96,29.98,180025.70363706464,16.569,16.569,16.5469,16.558,180025.7036
2015-06-16 12:30:00,29.99,30.07,29.94,30.07,477870.4536691942,16.5635,16.6077,16.5359,16.6077,477870.4537
2015-06-16 13:00:00,30.07,30.1,30.03,30.08,206577.56072484257,16.6077,16.6243,16.5856,16.6132,206577.5607
2015-06-16 13:30:00,30.08,30.11,30.04,30.06,266510.7312684745,16.6132,16.6298,16.5911,16.6022,266510.7313
2015-06-16 14:00:00,30.07,30.11,30.03,30.1,201286.46703508543,16.6077,16.6298,16.5856,16.6243,201286.467
2015-06-16 14:30:00,30.11,30.12,30.07,30.08,260530.7801053849,16.6298,16.6353,16.6077,16.6132,260530.7801
2015-06-16 15:00:00,30.09,30.13,30.08,30.1,413328.62099987146,16.6187,16.6408,16.6132,16.6243,413328.621
2015-06-16 15:30:00,30.1,30.15,30.04,30.04,1042287.6236987532,16.6243,16.6519,16.5911,16.5911,1042287.6237
2015-06-17 09:30:00,30.08,30.23,29.96,30.08,204895.2576789616,16.6132,16.6961,16.5469,16.6132,204895.2577
2015-06-17 10:00:00,30.09,30.15,30.05,30.09,93268.21745276956,16.6187,16.6519,16.5967,16.6187,93268.2175
2015-06-17 10:30:00,30.09,30.18,30.04,30.15,476900.1413700038,16.6187,16.6685,16.5911,16.6519,476900.1414
2015-06-17 11:00:00,30.15,30.17,30.08,30.12,134169.12993188534,16.6519,16.6629,16.6132,16.6353,134169.1299
2015-06-17 11:30:00,30.12,30.15,30.1,30.14,85090.60532065287,16.6353,16.6519,16.6243,16.6464,85090.6053
2015-06-17 12:00:00,30.14,30.14,30.02,30.03,89354.83870967741,16.6464,16.6464,16.5801,16.5856,89354.8387
2015-06-17 12:30:00,30.03,30.05,29.92,29.93,136371.9316283254,16.5856,16.5967,16.5249,16.5304,136371.9316
2015-06-17 13:00:00,29.94,30.0,29.92,29.96,112175.81287752216,16.5359,16.569,16.5249,16.5469,112175.8129
2015-06-17 13:30:00,29.96,30.03,29.96,30.01,96149.59516771622,16.5469,16.5856,16.5469,16.5746,96149.5952
2015-06-17 14:00:00,30.0,30.23,29.95,30.11,493594.6536434905,16.569,16.6961,16.5414,16.6298,493594.6536
2015-06-17 14:30:00,30.1,30.28,30.1,30.21,206281.96889859915,16.6243,16.7237,16.6243,16.685,206281.9689
2015-06-17 15:00:00,30.22,30.24,30.19,30.22,267071.07055648376,16.6905,16.7016,16.674,16.6905,267071.0706
2015-06-17 15:30:00,30.22,30.28,30.16,30.19,1019525.7678961572,16.6905,16.7237,16.6574,16.674,1019525.7679
2015-06-18 09:30:00,30.27,30.41,30.23,30.33,766757.486184295,16.7182,16.7955,16.6961,16.7513,766757.4862
2015-06-18 10:00:00,30.34,30.47,30.33,30.47,1026912.993188536,16.7568,16.8286,16.7513,16.8286,1026912.9932
2015-06-18 10:30:00,30.46,30.58,30.46,30.57,272030.5873281069,16.8231,16.8894,16.8231,16.8839,272030.5873
2015-06-18 11:00:00,30.58,30.63,30.52,30.56,140403.5471019149,16.8894,16.917,16.8562,16.8783,140403.5471
2015-06-18 11:30:00,30.56,30.63,30.56,30.58,119462.79398534892,16.8783,16.917,16.8783,16.8894,119462.794
2015-06-18 12:00:00,30.58,30.6,30.53,30.56,149692.8415370775,16.8894,16.9004,16.8618,16.8783,149692.8415
2015-06-18 12:30:00,30.57,30.61,30.52,30.52,153083.1512659041,16.8839,16.9059,16.8562,16.8562,153083.1513
2015-06-18 13:00:00,30.53,30.57,30.49,30.5,114563.68076082766,16.8618,16.8839,16.8397,16.8452,114563.6808
2015-06-18 13:30:00,30.49,30.52,30.48,30.5,91026.86030073254,16.8397,16.8562,16.8341,16.8452,91026.8603
2015-06-18 14:00:00,30.5,30.52,30.47,30.49,130425.39519341986,16.8452,16.8562,16.8286,16.8397,130425.3952
2015-06-18 14:30:00,30.49,30.51,30.45,30.47,156189.43580516643,16.8397,16.8507,16.8176,16.8286,156189.4358
2015-06-18 15:00:00,30.47,30.5,30.44,30.47,212178.3832412286,16.8286,16.8452,16.8121,16.8286,212178.3832
2015-06-18 15:30:00,30.47,30.48,30.38,30.43,775994.088163475,16.8286,16.8341,16.7789,16.8065,775994.0882
2015-06-19 09:30:00,32.28,33.04,32.24,32.91,5682279.9126076335,17.8283,18.248,17.8062,18.1762,5682279.9126
2015-06-19 10:00:00,32.91,33.53,32.87,33.2,2696206.1431692583,18.1762,18.5187,18.1541,18.3364,2696206.1432
2015-06-19 10:30:00,33.2,33.24,33.02,33.15,1715796.1701580773,18.3364,18.3585,18.237,18.3088,1715796.1702
2015-06-19 11:00:00,33.16,33.25,33.07,33.15,1176690.656727927,18.3143,18.364,18.2646,18.3088,1176690.6567
2015-06-19 11:30:00,33.15,33.19,33.05,33.08,1285225.5494152422,18.3088,18.3309,18.2536,18.2701,1285225.5494
2015-06-19 12:00:00,33.08,33.12,32.97,32.99,844106.156021077,18.2701,18.2922,18.2094,18.2204,844106.156
2015-06-19 12:30:00,33.01,33.38,32.97,33.34,1070003.8555455597,18.2315,18.4358,18.2094,18.4137,1070003.8555
2015-06-19 13:00:00,33.34,33.45,33.28,33.44,881702.8659555326,18.4137,18.4745,18.3806,18.469,881702.866
2015-06-19 13:30:00,33.44,33.52,33.4,33.43,1026596.838452641,18.469,18.5131,18.4469,18.4634,1026596.8385
2015-06-19 14:00:00,33.43,33.54,33.39,33.54,937110.911193934,18.4634,18.5242,18.4413,18.5242,937110.9112
2015-06-19 14:30:00,33.54,33.94,33.5,33.85,1698171.1862228503,18.5242,18.7451,18.5021,18.6954,1698171.1862
2015-06-19 15:00:00,33.85,33.86,33.65,33.72,1598623.570235188,18.6954,18.7009,18.5849,18.6236,1598623.5702
2015-06-19 15:30:00,33.72,33.83,33.63,33.74,2488884.462151394,18.6236,18.6844,18.5739,18.6346,2488884.4622
2015-06-22 09:30:00,34.1,34.11,33.65,33.7,1004009.7673820844,18.8335,18.839,18.5849,18.6126,1004009.7674
2015-06-22 10:00:00,33.7,33.84,33.63,33.65,597092.9186479887,18.6126,18.6899,18.5739,18.5849,597092.9186
2015-06-22 10:30:00,33.65,33.81,33.63,33.74,429487.21244056034,18.5849,18.6733,18.5739,18.6346,429487.2124
2015-06-22 11:00:00,33.75,33.79,33.67,33.72,471259.47821616754,18.6402,18.6623,18.596,18.6236,471259.4782
2015-06-22 11:30:00,33.73,33.77,33.61,33.66,325942.6808893458,18.6291,18.6512,18.5628,18.5905,325942.6809
2015-06-22 12:00:00,33.65,33.73,33.62,33.66,341310.8854902969,18.5849,18.6291,18.5684,18.5905,341310.8855
2015-06-22 12:30:00,33.67,33.78,33.62,33.73,405117.5941395707,18.596,18.6567,18.5684,18.6291,405117.5941
2015-06-22 13:00:00,33.73,33.74,33.68,33.69,230168.3588227734,18.6291,18.6346,18.6015,18.607,230168.3588
2015-06-22 13:30:00,33.69,33.72,33.62,33.66,405884.8477059504,18.607,18.6236,18.5684,18.5905,405884.8477
2015-06-22 14:00:00,33.66,33.66,33.5,33.51,495275.6715075183,18.5905,18.5905,18.5021,18.5076,495275.6715
2015-06-22 14:30:00,33.52,33.53,33.42,33.42,730209.4846420768,18.5131,18.5187,18.4579,18.4579,730209.4846
2015-06-22 15:00:00,33.43,33.61,33.42,33.52,770109.2404575247,18.4634,18.5628,18.4579,18.5131,770109.2405
2015-06-22 15:30:00,33.52,33.58,33.4,33.51,1493637.064644647,18.5131,18.5463,18.4469,18.5076,1493637.0646
2015-06-23 09:30:00,33.41,33.76,33.41,33.74,464531.5512144968,18.4524,18.6457,18.4524,18.6346,464531.5512
2015-06-23 10:00:00,33.73,33.75,33.47,33.54,512354.4531551214,18.6291,18.6402,18.4855,18.5242,512354.4532
2015-06-23 10:30:00,33.53,33.61,33.48,33.61,422590.92661611614,18.5187,18.5628,18.491,18.5628,422590.9266
2015-06-23 11:00:00,33.61,33.69,33.54,33.58,345490.2968770081,18.5628,18.607,18.5242,18.5463,345490.2969
2015-06-23 11:30:00,33.58,33.71,33.58,33.64,251673.3067729084,18.5463,18.6181,18.5463,18.5794,251673.3068
2015-06-23 12:00:00,33.63,33.65,33.54,33.55,180145.2255494152,18.5739,18.5849,18.5242,18.5297,180145.2255
2015-06-23 12:30:00,33.55,33.65,33.54,33.65,292281.1977894872,18.5297,18.5849,18.5242,18.5849,292281.1978
2015-06-23 13:00:00,33.65,33.68,33.61,33.64,305378.4860557769,18.5849,18.6015,18.5628,18.5794,305378.4861
2015-06-23 13:30:00,33.63,33.71,33.63,33.69,169420.38298419226,18.5739,18.6181,18.5739,18.607,169420.383
2015-06-23 14:00:00,33.69,33.75,33.68,33.72,335055.9054106156,18.607,18.6402,18.6015,18.6236,335055.9054
2015-06-23 14:30:00,33.72,33.81,33.69,33.75,320384.26937411644,18.6236,18.6733,18.607,18.6402,320384.2694
2015-06-23 15:00:00,33.75,33.85,33.74,33.82,477925.71648888313,18.6402,18.6954,18.6346,18.6788,477925.7165
2015-06-23 15:30:00,33.81,33.84,33.74,33.76,963649.9164631796,18.6733,18.6899,18.6346,18.6457,963649.9165
2015-06-24 09:30:00,33.65,34.35,33.63,34.17,750809.6645675363,18.5849,18.9716,18.5739,18.8721,750809.6646
2015-06-24 10:00:00,34.17,34.22,34.03,34.22,394495.5661226064,18.8721,18.8998,18.7948,18.8998,394495.5661
2015-06-24 10:30:00,34.22,34.36,34.17,34.31,450402.26192006166,18.8998,18.9771,18.8721,18.9495,450402.2619
2015-06-24 11:00:00,34.31,34.32,34.17,34.17,414687.058218738,18.9495,18.955,18.8721,18.8721,414687.0582
2015-06-24 11:30:00,34.17,34.28,34.17,34.28,376019.79180053977,18.8721,18.9329,18.8721,18.9329,376019.7918
2015-06-24 12:00:00,34.28,34.31,34.23,34.28,334947.95013494405,18.9329,18.9495,18.9053,18.9329,334947.9501
2015-06-24 12:30:00,34.28,34.28,34.16,34.21,348388.38195604674,18.9329,18.9329,18.8666,18.8942,348388.382
2015-06-24 13:00:00,34.2,34.22,34.07,34.14,279072.0987019663,18.8887,18.8998,18.8169,18.8556,279072.0987
2015-06-24 13:30:00,34.14,34.15,34.07,34.09,480357.28055519855,18.8556,18.8611,18.8169,18.828,480357.2806
2015-06-24 14:00:00,34.09,34.1,33.96,34.0,322002.3133273358,18.828,18.8335,18.7562,18.7782,322002.3133
2015-06-24 14:30:00,34.0,34.1,34.0,34.04,388379.3856830741,18.7782,18.8335,18.7782,18.8003,388379.3857
2015-06-24 15:00:00,34.05,34.16,34.0,34.12,593984.0637450198,18.8059,18.8666,18.7782,18.8445,593984.0637
2015-06-24 15:30:00,34.13,34.17,34.1,34.13,1136405.3463565095,18.85,18.8721,18.8335,18.85,1136405.3464
2015-06-25 09:30:00,34.23,34.29,34.18,34.24,311837.8100501221,18.9053,18.9384,18.8777,18.9108,311837.8101
2015-06-25 10:00:00,34.24,34.26,34.17,34.17,400939.4679347128,18.9108,18.9218,18.8721,18.8721,400939.4679
2015-06-25 10:30:00,34.17,34.24,34.17,34.2,276586.5569978152,18.8721,18.9108,18.8721,18.8887,276586.557
2015-06-25 11:00:00,34.21,34.24,34.17,34.19,196156.0210769824,18.8942,18.9108,18.8721,18.8832,196156.0211
2015-06-25 11:30:00,34.19,34.22,34.17,34.21,207468.1917491325,18.8832,18.8998,18.8721,18.8942,207468.1917
2015-06-25 12:00:00,34.21,34.21,34.16,34.16,206676.51972754145,18.8942,18.8942,18.8666,18.8666,206676.5197
2015-06-25 12:30:00,34.16,34.24,34.16,34.22,181746.5621385426,18.8666,18.9108,18.8666,18.8998,181746.5621
2015-06-25 13:00:00,34.22,34.24,34.19,34.22,170801.9534764169,18.8998,18.9108,18.8832,18.8998,170801.9535
2015-06-25 13:30:00,34.22,34.25,34.2,34.24,215828.29970440816,18.8998,18.9163,18.8887,18.9108,215828.2997
2015-06-25 14:00:00,34.23,34.24,34.15,34.19,335946.53643490555,18.9053,18.9108,18.8611,18.8832,335946.5364
2015-06-25 14:30:00,34.19,34.22,34.16,34.19,188777.7920575761,18.8832,18.8998,18.8666,18.8832,188777.7921
2015-06-25 15:00:00,34.19,34.24,34.16,34.17,261213.2116694512,18.8832,18.9108,18.8666,18.8721,261213.2117
2015-06-25 15:30:00,34.18,34.19,34.12,34.13,643739.8791929057,18.8777,18.8832,18.8445,18.85,643739.8792
2015-06-26 09:30:00,34.18,34.24,34.12,34.18,221561.49595167715,18.8777,18.9108,18.8445,18.8777,221561.496
2015-06-26 10:00:00,34.18,34.24,34.16,34.2,198491.1965043053,18.8777,18.9108,18.8666,18.8887,198491.1965
2015-06-26 10:30:00,34.2,34.24,34.17,34.23,213311.91363577943,18.8887,18.9108,18.8721,18.9053,213311.9136
2015-06-26 11:00:00,34.22,34.24,34.16,34.24,191641.1772265776,18.8998,18.9108,18.8666,18.9108,191641.1772
2015-06-26 11:30:00,34.24,34.26,34.16,34.2,214185.83729597737,18.9108,18.9218,18.8666,18.8887,214185.8373
2015-06-26 12:00:00,34.2,34.21,34.17,34.2,174166.5595681789,18.8887,18.8942,18.8721,18.8887,174166.5596
2015-06-26 12:30:00,34.2,34.2,34.05,34.06,444570.1066700938,18.8887,18.8887,18.8059,18.8114,444570.1067
2015-06-26 13:00:00,34.06,34.08,34.02,34.06,277349.95501863514,18.8114,18.8224,18.7893,18.8114,277349.955
2015-06-26 13:30:00,34.06,34.16,34.05,34.12,332164.2462408431,18.8114,18.8666,18.8059,18.8445,332164.2462
2015-06-26 14:00:00,34.12,34.22,34.1,34.21,382697.5967099344,18.8445,18.8998,18.8335,18.8942,382697.5967
2015-06-26 14:30:00,34.21,34.22,34.14,34.15,262028.01696440045,18.8942,18.8998,18.8556,18.8611,262028.017
2015-06-26 15:00:00,34.15,34.24,34.14,34.21,331621.89949877904,18.8611,18.9108,18.8556,18.8942,331621.8995
2015-06-26 15:30:00,34.21,34.27,34.18,34.23,1364217.9668423082,18.8942,18.9274,18.8777,18.9053,1364217.9668
2015-06-29 09:30:00,33.77,34.07,33.72,34.0,390753.1165659941,18.6512,18.8169,18.6236,18.7782,390753.1166
2015-06-29 10:00:00,34.0,34.02,33.96,33.96,199764.8117208585,18.7782,18.7893,18.7562,18.7562,199764.8117
2015-06-29 10:30:00,33.96,34.03,33.94,33.98,266700.93818275287,18.7562,18.7948,18.7451,18.7672,266700.9382
2015-06-29 11:00:00,33.98,34.08,33.93,34.07,214282.22593496976,18.7672,18.8224,18.7396,18.8169,214282.2259
2015-06-29 11:30:00,34.07,34.09,34.0,34.05,255986.3770723557,18.8169,18.828,18.7782,18.8059,255986.3771
2015-06-29 12:00:00,34.05,34.16,33.99,34.0,204778.30613031745,18.8059,18.8666,18.7727,18.7782,204778.3061
2015-06-29 12:30:00,34.0,34.0,33.94,33.99,156497.87944994215,18.7782,18.7782,18.7451,18.7727,156497.8794
2015-06-29 13:00:00,33.99,34.02,33.95,33.98,466156.0210769824,18.7727,18.7893,18.7506,18.7672,466156.0211
2015-06-29 13:30:00,33.98,34.01,33.94,33.99,281561.49595167715,18.7672,18.7838,18.7451,18.7727,281561.496
2015-06-29 14:00:00,33.99,34.0,33.91,33.92,442587.07107055647,18.7727,18.7782,18.7285,18.7341,442587.0711
2015-06-29 14:30:00,33.93,34.01,33.92,33.97,525800.025703637,18.7396,18.7838,18.7341,18.7617,525800.0257
2015-06-29 15:00:00,33.97,34.0,33.89,33.89,367952.705307801,18.7617,18.7782,18.7175,18.7175,367952.7053
2015-06-29 15:30:00,33.89,33.89,33.77,33.79,1106474.746176584,18.7175,18.7175,18.6512,18.6623,1106474.7462
2015-06-30 09:30:00,33.54,34.19,33.08,34.13,1168758.5143297776,18.5242,18.8832,18.2701,18.85,1168758.5143
2015-06-30 10:00:00,34.1,34.24,33.85,34.14,714084.307929572,18.8335,18.9108,18.6954,18.8556,714084.3079
2015-06-30 10:30:00,34.14,34.31,33.83,34.21,751352.0113096003,18.8556,18.9495,18.6844,18.8942,751352.0113
2015-06-30 11:00:00,34.21,34.48,34.2,34.27,482462.4084307929,18.8942,19.0434,18.8887,18.9274,482462.4084
2015-06-30 11:30:00,34.28,34.4,34.19,34.35,534508.4179411386,18.9329,18.9992,18.8832,18.9716,534508.4179
2015-06-30 12:00:00,34.35,34.41,34.2,34.24,336338.5169001414,18.9716,19.0047,18.8887,18.9108,336338.5169
2015-06-30 12:30:00,34.24,34.35,34.12,34.31,344850.27631409845,18.9108,18.9716,18.8445,18.9495,344850.2763
2015-06-30 13:00:00,34.3,34.33,34.14,34.17,299629.8676262691,18.9439,18.9605,18.8556,18.8721,299629.8676
2015-06-30 13:30:00,34.17,34.21,34.02,34.07,341255.6226706079,18.8721,18.8942,18.7893,18.8169,341255.6227
2015-06-30 14:00:00,34.07,34.17,34.06,34.09,414656.21385426034,18.8169,18.8721,18.8114,18.828,414656.2139
2015-06-30 14:30:00,34.1,34.16,34.03,34.03,340308.4436447757,18.8335,18.8666,18.7948,18.7948,340308.4436
2015-06-30 15:00:00,34.04,34.12,34.0,34.08,428181.4676776764,18.8003,18.8445,18.7782,18.8224,428181.4677
2015-06-30 15:30:00,34.07,34.14,33.96,34.0,1388018.2495823158,18.8169,18.8556,18.7562,18.7782,1388018.2496
2015-07-01 09:30:00,34.16,34.24,33.85,34.01,581390.5667651972,18.8666,18.9108,18.6954,18.7838,581390.5668
2015-07-01 10:00:00,34.01,34.24,34.0,34.23,520212.0550057833,18.7838,18.9108,18.7782,18.9053,520212.055
2015-07-01 10:30:00,34.23,34.24,34.08,34.2,467840.8944865698,18.9053,18.9108,18.8224,18.8887,467840.8945
2015-07-01 11:00:00,34.2,34.24,34.18,34.21,480875.2088420511,18.8887,18.9108,18.8777,18.8942,480875.2088
2015-07-01 11:30:00,34.22,34.24,34.2,34.21,444011.0525639378,18.8998,18.9108,18.8887,18.8942,444011.0526
2015-07-01 12:00:00,34.21,34.24,34.2,34.24,377243.28492481686,18.8942,18.9108,18.8887,18.9108,377243.2849
2015-07-01 12:30:00,34.24,34.31,34.21,34.31,663820.8456496594,18.9108,18.9495,18.8942,18.9495,663820.8456
2015-07-01 13:00:00,34.31,34.44,34.29,34.43,490713.2759285439,18.9495,19.0213,18.9384,19.0157,490713.2759
2015-07-01 13:30:00,34.43,34.49,34.4,34.46,315248.68268860044,19.0157,19.0489,18.9992,19.0323,315248.6827
2015-07-01 14:00:00,34.46,34.56,34.35,34.49,366906.56727927,19.0323,19.0875,18.9716,19.0489,366906.5673
2015-07-01 14:30:00,34.49,34.53,34.45,34.46,319464.0791672021,19.0489,19.071,19.0268,19.0323,319464.0792
2015-07-01 15:00:00,34.46,34.66,34.45,34.66,485100.8867754787,19.0323,19.1428,19.0268,19.1428,485100.8868
2015-07-01 15:30:00,34.66,34.73,34.62,34.72,903921.0898342116,19.1428,19.1814,19.1207,19.1759,903921.0898
2015-07-02 09:30:00,34.84,34.91,34.74,34.88,805644.5186993959,19.2422,19.2808,19.1869,19.2643,805644.5187
2015-07-02 10:00:00,34.88,35.0,34.84,34.88,318009.25330934324,19.2643,19.3305,19.2422,19.2643,318009.2533
2015-07-02 10:30:00,34.89,35.03,34.87,34.97,319604.16398920445,19.2698,19.3471,19.2587,19.314,319604.164
2015-07-02 11:00:00,34.97,35.02,34.82,34.83,328498.90759542474,19.314,19.3416,19.2311,19.2367,328498.9076
2015-07-02 11:30:00,34.82,34.85,34.71,34.77,230448.52846677805,19.2311,19.2477,19.1704,19.2035,230448.5285
2015-07-02 12:00:00,34.77,34.81,34.7,34.73,175629.09651715716,19.2035,19.2256,19.1649,19.1814,175629.0965
2015-07-02 12:30:00,34.73,34.8,34.73,34.8,147259.99228890886,19.1814,19.2201,19.1814,19.2201,147259.9923
2015-07-02 13:00:00,34.79,34.8,34.67,34.69,172936.64053463563,19.2146,19.2201,19.1483,19.1593,172936.6405
2015-07-02 13:30:00,34.69,34.73,34.63,34.65,188051.6643105,19.1593,19.1814,19.1262,19.1372,188051.6643
2015-07-02 14:00:00,34.66,34.66,34.57,34.57,260909.9087520884,19.1428,19.1428,19.0931,19.0931,260909.9088
2015-07-02 14:30:00,34.57,34.6,34.55,34.6,384942.8094075312,19.0931,19.1096,19.082,19.1096,384942.8094
2015-07-02 15:00:00,34.59,34.69,34.56,34.66,477468.1917491325,19.1041,19.1593,19.0875,19.1428,477468.1917
2015-07-02 15:30:00,34.66,34.7,34.57,34.66,895997.9437090348,19.1428,19.1649,19.0931,19.1428,895997.9437
2015-07-06 09:30:00,34.47,34.9,34.32,34.81,341488.2405860429,19.0378,19.2753,18.955,19.2256,341488.2406
2015-07-06 10:00:00,34.81,34.95,34.76,34.85,274837.4244955661,19.2256,19.3029,19.198,19.2477,274837.4245
2015-07-06 10:30:00,34.85,34.98,34.84,34.93,266245.98380670865,19.2477,19.3195,19.2422,19.2919,266245.9838
2015-07-06 11:00:00,34.93,34.94,34.79,34.81,247127.61855802595,19.2919,19.2974,19.2146,19.2256,247127.6186
2015-07-06 11:30:00,34.81,34.84,34.77,34.83,195626.52615345072,19.2256,19.2422,19.2035,19.2367,195626.5262
2015-07-06 12:00:00,34.83,34.83,34.73,34.77,172317.1828813777,19.2367,19.2367,19.1814,19.2035,172317.1829
2015-07-06 12:30:00,34.76,34.77,34.66,34.69,147474.61765839867,19.198,19.2035,19.1428,19.1593,147474.6177
2015-07-06 13:00:00,34.69,34.73,34.58,34.65,175404.18969284152,19.1593,19.1814,19.0986,19.1372,175404.1897
2015-07-06 13:30:00,34.65,34.71,34.59,34.69,189489.7828042668,19.1372,19.1704,19.1041,19.1593,189489.7828
2015-07-06 14:00:00,34.7,34.72,34.65,34.7,212072.9983292636,19.1649,19.1759,19.1372,19.1649,212072.9983
2015-07-06 14:30:00,34.7,34.73,34.6,34.62,345121.44968513044,19.1649,19.1814,19.1096,19.1207,345121.4497
2015-07-06 15:00:00,34.61,34.78,34.6,34.72,481489.52576789615,19.1152,19.209,19.1096,19.1759,481489.5258
2015-07-06 15:30:00,34.73,34.81,34.66,34.72,1936610.9754530264,19.1814,19.2256,19.1428,19.1759,1936610.9755
2015-07-07 09:30:00,34.83,34.99,34.63,34.99,347654.54311785114,19.2367,19.325,19.1262,19.325,347654.5431
2015-07-07 10:00:00,34.98,35.04,34.87,34.92,302695.026346228,19.3195,19.3526,19.2587,19.2864,302695.0263
2015-07-07 10:30:00,34.91,34.94,34.76,34.8,311638.6068628711,19.2808,19.2974,19.198,19.2201,311638.6069
2015-07-07 11:00:00,34.8,34.8,34.63,34.66,256247.26898856187,19.2201,19.2201,19.1262,19.1428,256247.269
2015-07-07 11:30:00,34.66,34.84,34.59,34.83,313097.2882662897,19.1428,19.2422,19.1041,19.2367,313097.2883
2015-07-07 12:00:00,34.84,34.9,34.76,34.78,301923.91723428864,19.2422,19.2753,19.198,19.209,301923.9172
2015-07-07 12:30:00,34.79,34.95,34.78,34.92,256283.2540804524,19.2146,19.3029,19.209,19.2864,256283.2541
2015-07-07 13:00:00,34.93,34.98,34.87,34.97,414233.38902454695,19.2919,19.3195,19.2587,19.314,414233.389
2015-07-07 13:30:00,34.97,34.98,34.91,34.95,456533.8645418327,19.314,19.3195,19.2808,19.3029,456533.8645
2015-07-07 14:00:00,34.96,34.96,34.88,34.94,338849.7622413571,19.3085,19.3085,19.2643,19.2974,338849.7622
2015-07-07 14:30:00,34.94,35.22,34.92,35.22,523815.70492224646,19.2974,19.4521,19.2864,19.4521,523815.7049
2015-07-07 15:00:00,35.23,35.29,35.19,35.26,454572.6770338003,19.4576,19.4907,19.4355,19.4741,454572.677
2015-07-07 15:30:00,35.26,35.4,35.24,35.38,1284142.1411129674,19.4741,19.5515,19.4631,19.5404,1284142.1411
2015-07-08 09:30:00,35.18,35.29,35.08,35.21,159393.39416527437,19.43,19.4907,19.3747,19.4465,159393.3942
2015-07-08 10:00:00,35.2,35.24,35.07,35.17,199399.82007454053,19.441,19.4631,19.3692,19.4244,199399.8201
2015-07-08 10:30:00,35.17,35.24,35.13,35.23,203243.79899755816,19.4244,19.4631,19.4023,19.4576,203243.799
2015-07-08 11:00:00,35.22,35.23,35.01,35.05,279946.0223621642,19.4521,19.4576,19.3361,19.3582,279946.0224
2015-07-08 11:30:00,35.05,35.08,34.94,35.0,180912.47911579488,19.3582,19.3747,19.2974,19.3305,180912.4791
2015-07-08 12:00:00,35.01,35.01,34.94,34.98,174638.22130831511,19.3361,19.3361,19.2974,19.3195,174638.2213
2015-07-08 12:30:00,34.98,35.06,34.94,35.06,124822.00231332734,19.3195,19.3637,19.2974,19.3637,124822.0023
2015-07-08 13:00:00,35.06,35.07,34.97,35.02,218435.93368461635,19.3637,19.3692,19.314,19.3416,218435.9337
2015-07-08 13:30:00,35.02,35.05,34.98,34.98,375287.2381441974,19.3416,19.3582,19.3195,19.3195,375287.2381
2015-07-08 14:00:00,34.98,35.01,34.9,34.96,278207.171314741,19.3195,19.3361,19.2753,19.3085,278207.1713
2015-07-08 14:30:00,34.97,34.97,34.77,34.8,335895.1291607762,19.314,19.314,19.2035,19.2201,335895.1292
2015-07-08 15:00:00,34.8,34.91,34.73,34.73,561481.8146767768,19.2201,19.2808,19.1814,19.1814,561481.8147
2015-07-08 15:30:00,34.74,34.81,34.7,34.72,1135402.9045109882,19.1869,19.2256,19.1649,19.1759,1135402.9045
2015-07-09 09:30:00,35.04,35.26,34.99,35.01,245950.3919804652,19.3526,19.4741,19.325,19.3361,245950.392
2015-07-09 10:00:00,34.98,35.03,34.81,34.84,201621.89949877904,19.3195,19.3471,19.2256,19.2422,201621.8995
2015-07-09 10:30:00,34.85,35.02,34.82,35.01,265874.56625112455,19.2477,19.3416,19.2311,19.3361,265874.5663
2015-07-09 11:00:00,35.01,35.03,34.97,34.98,168171.18622285052,19.3361,19.3471,19.314,19.3195,168171.1862
2015-07-09 11:30:00,34.98,34.98,34.82,34.84,355871.99588741804,19.3195,19.3195,19.2311,19.2422,355871.9959
2015-07-09 12:00:00,34.84,34.87,34.79,34.8,130008.99627297262,19.2422,19.2587,19.2146,19.2201,130008.9963
2015-07-09 12:30:00,34.8,34.83,34.76,34.78,210697.8537463051,19.2201,19.2367,19.198,19.209,210697.8537
2015-07-09 13:00:00,34.78,34.79,34.66,34.66,180592.46883434005,19.209,19.2146,19.1428,19.1428,180592.4688
2015-07-09 13:30:00,34.66,34.76,34.65,34.76,191528.08122349312,19.1428,19.198,19.1372,19.198,191528.0812
2015-07-09 14:00:00,34.75,34.77,34.66,34.7,159455.08289422953,19.1925,19.2035,19.1428,19.1649,159455.0829
2015-07-09 14:30:00,34.7,34.78,34.65,34.74,248132.63076725355,19.1649,19.209,19.1372,19.1869,248132.6308
2015-07-09 15:00:00,34.75,34.8,34.72,34.72,278105.6419483357,19.1925,19.2201,19.1759,19.1759,278105.6419
2015-07-09 15:30:00,34.73,34.77,34.61,34.63,877703.3800282739,19.1814,19.2035,19.1152,19.1262,877703.38
2015-07-10 09:30:00,34.84,34.99,34.72,34.86,346413.0574476288,19.2422,19.325,19.1759,19.2532,346413.0574
2015-07-10 10:00:00,34.86,34.94,34.86,34.91,151179.79694126718,19.2532,19.2974,19.2532,19.2808,151179.7969
2015-07-10 10:30:00,34.91,34.97,34.89,34.94,144161.41884076595,19.2808,19.314,19.2698,19.2974,144161.4188
2015-07-10 11:00:00,34.95,35.1,34.94,35.01,178214.8824058604,19.3029,19.3858,19.2974,19.3361,178214.8824
2015-07-10 11:30:00,35.01,35.09,34.98,35.08,131242.77085207557,19.3361,19.3803,19.3195,19.3747,131242.7709
2015-07-10 12:00:00,35.08,35.09,35.05,35.05,104665.210127233,19.3747,19.3803,19.3582,19.3582,104665.2101
2015-07-10 12:30:00,35.05,35.05,34.96,35.01,137645.54684487855,19.3582,19.3582,19.3085,19.3361,137645.5468
2015-07-10 13:00:00,35.01,35.01,34.89,34.9,155785.8887032515,19.3361,19.3361,19.2698,19.2753,155785.8887
2015-07-10 13:30:00,34.9,34.94,34.84,34.85,169746.81917491325,19.2753,19.2974,19.2422,19.2477,169746.8192
2015-07-10 14:00:00,34.87,34.92,34.85,34.91,216197.14689628585,19.2587,19.2864,19.2477,19.2808,216197.1469
2015-07-10 14:30:00,34.91,34.92,34.88,34.9,245097.03122991903,19.2808,19.2864,19.2643,19.2753,245097.0312
2015-07-10 15:00:00,34.9,34.94,34.88,34.92,319759.6709934456,19.2753,19.2974,19.2643,19.2864,319759.671
2015-07-10 15:30:00,34.92,34.93,34.87,34.87,650404.8322837681,19.2864,19.2919,19.2587,19.2587,650404.8323
2015-07-13 09:30:00,35.01,35.15,34.88,35.01,339402.390438247,19.3361,19.4134,19.2643,19.3361,339402.3904
2015-07-13 10:00:00,35.01,35.02,34.95,34.98,189104.22824829712,19.3361,19.3416,19.3029,19.3195,189104.2282
2015-07-13 10:30:00,34.99,35.01,34.84,34.95,247666.10975453025,19.325,19.3361,19.2422,19.3029,247666.1098
2015-07-13 11:00:00,34.96,35.01,34.91,34.92,117984.83485413186,19.3085,19.3361,19.2808,19.2864,117984.8349
2015-07-13 11:30:00,34.92,34.94,34.87,34.91,136761.34172985476,19.2864,19.2974,19.2587,19.2808,136761.3417
2015-07-13 12:00:00,34.91,34.91,34.81,34.83,151003.72702737438,19.2808,19.2808,19.2256,19.2367,151003.727
2015-07-13 12:30:00,34.84,34.85,34.75,34.75,140713.27592854388,19.2422,19.2477,19.1925,19.1925,140713.2759
2015-07-13 13:00:00,34.75,34.82,34.75,34.81,114074.02647474618,19.1925,19.2311,19.1925,19.2256,114074.0265
2015-07-13 13:30:00,34.81,34.84,34.75,34.76,147343.52910936897,19.2256,19.2422,19.1925,19.198,147343.5291
2015-07-13 14:00:00,34.77,34.84,34.75,34.78,148403.80413828557,19.2035,19.2422,19.1925,19.209,148403.8041
2015-07-13 14:30:00,34.78,34.84,34.77,34.83,185041.76841023003,19.209,19.2422,19.2035,19.2367,185041.7684
2015-07-13 15:00:00,34.83,34.88,34.79,34.82,279156.9207042796,19.2367,19.2643,19.2146,19.2311,279156.9207
2015-07-13 15:30:00,34.81,34.85,34.77,34.79,994584.2436704792,19.2256,19.2477,19.2035,19.2146,994584.2437
2015-07-14 09:30:00,34.62,34.85,34.61,34.69,328478.344685773,19.1207,19.2477,19.1152,19.1593,328478.3447
2015-07-14 10:00:00,34.7,34.71,34.62,34.67,169254.59452512529,19.1649,19.1704,19.1207,19.1483,169254.5945
2015-07-14 10:30:00,34.67,34.7,34.54,34.56,268997.55815447884,19.1483,19.1649,19.0765,19.0875,268997.5582
2015-07-14 11:00:00,34.56,34.6,34.52,34.56,380719.7018378101,19.0875,19.1096,19.0654,19.0875,380719.7018
2015-07-14 11:30:00,34.57,34.59,34.51,34.56,221298.0336717645,19.0931,19.1041,19.0599,19.0875,221298.0337
2015-07-14 12:00:00,34.56,34.7,34.56,34.63,276897.57100629737,19.0875,19.1649,19.0875,19.1262,276897.571
2015-07-14 12:30:00,34.64,34.73,34.6,34.68,280152.9366405346,19.1317,19.1814,19.1096,19.1538,280152.9366
2015-07-14 13:00:00,34.68,34.71,34.63,34.66,211520.37013237373,19.1538,19.1704,19.1262,19.1428,211520.3701
2015-07-14 13:30:00,34.66,34.68,34.62,34.66,282354.4531551214,19.1428,19.1538,19.1207,19.1428,282354.4532
2015-07-14 14:00:00,34.66,34.67,34.59,34.67,350738.9795656085,19.1428,19.1483,19.1041,19.1483,350738.9796
2015-07-14 14:30:00,34.66,34.69,34.64,34.66,340377.8434648503,19.1428,19.1593,19.1317,19.1428,340377.8435
2015-07-14 15:00:00,34.65,34.7,34.63,34.7,516839.7378229019,19.1372,19.1649,19.1262,19.1649,516839.7378
2015-07-14 15:30:00,34.7,34.82,34.69,34.8,1020853.360750546,19.1649,19.2311,19.1593,19.2201,1020853.3608
2015-07-15 09:30:00,34.7,34.83,34.6,34.63,228632.5665081609,19.1649,19.2367,19.1096,19.1262,228632.5665
2015-07-15 10:00:00,34.64,34.68,34.6,34.63,100188.92173242514,19.1317,19.1538,19.1096,19.1262,100188.9217
2015-07-15 10:30:00,34.63,34.73,34.63,34.7,93431.43554813006,19.1262,19.1814,19.1262,19.1649,93431.4355
2015-07-15 11:00:00,34.71,34.72,34.61,34.62,145512.14496851305,19.1704,19.1759,19.1152,19.1207,145512.145
2015-07-15 11:30:00,34.61,34.68,34.58,34.65,231251.76712504812,19.1152,19.1538,19.0986,19.1372,231251.7671
2015-07-15 12:00:00,34.65,34.68,34.61,34.66,93548.38709677418,19.1372,19.1538,19.1152,19.1428,93548.3871
2015-07-15 12:30:00,34.66,34.7,34.63,34.66,100854.64593239943,19.1428,19.1649,19.1262,19.1428,100854.6459
2015-07-15 13:00:00,34.66,34.7,34.59,34.63,137009.3818275286,19.1428,19.1649,19.1041,19.1262,137009.3818
2015-07-15 13:30:00,34.63,34.66,34.59,34.63,66569.84963372316,19.1262,19.1428,19.1041,19.1262,66569.8496
2015-07-15 14:00:00,34.64,34.68,34.61,34.67,177396.2215653515,19.1317,19.1538,19.1152,19.1483,177396.2216
2015-07-15 14:30:00,34.68,34.69,34.49,34.57,239778.9487212441,19.1538,19.1593,19.0489,19.0931,239778.9487
2015-07-15 15:00:00,34.56,34.65,34.55,34.65,178933.29906181723,19.0875,19.1372,19.082,19.1372,178933.2991
2015-07-15 15:30:00,34.65,34.65,34.54,34.59,855221.6938696825,19.1372,19.1372,19.0765,19.1041,855221.6939
2015-07-16 09:30:00,34.75,34.96,34.75,34.79,350362.4212826115,19.1925,19.3085,19.1925,19.2146,350362.4213
2015-07-16 10:00:00,34.8,34.83,34.66,34.66,231858.37295977373,19.2201,19.2367,19.1428,19.1428,231858.373
2015-07-16 10:30:00,34.66,34.74,34.57,34.59,191220.92276057063,19.1428,19.1869,19.0931,19.1041,191220.9228
2015-07-16 11:00:00,34.59,34.64,34.59,34.63,149149.20961316026,19.1041,19.1317,19.1041,19.1262,149149.2096
2015-07-16 11:30:00,34.63,34.69,34.61,34.66,69876.6225420897,19.1262,19.1593,19.1152,19.1428,69876.6225
2015-07-16 12:00:00,34.66,34.71,34.64,34.7,119259.73525253824,19.1428,19.1704,19.1317,19.1649,119259.7353
2015-07-16 12:30:00,34.71,34.73,34.63,34.64,110233.90309728826,19.1704,19.1814,19.1262,19.1317,110233.9031
2015-07-16 13:00:00,34.64,34.73,34.63,34.7,222722.01516514583,19.1317,19.1814,19.1262,19.1649,222722.0152
2015-07-16 13:30:00,34.71,34.77,34.69,34.74,121175.94139570749,19.1704,19.2035,19.1593,19.1869,121175.9414
2015-07-16 14:00:00,34.74,34.77,34.72,34.77,170925.3309343272,19.1869,19.2035,19.1759,19.2035,170925.3309
2015-07-16 14:30:00,34.77,34.82,34.68,34.69,235505.71905924688,19.2035,19.2311,19.1538,19.1593,235505.7191
2015-07-16 15:00:00,34.7,34.73,34.67,34.72,205618.8150623313,19.1649,19.1814,19.1483,19.1759,205618.8151
2015-07-16 15:30:00,34.72,34.75,34.68,34.72,399921.6039069528,19.1759,19.1925,19.1538,19.1759,399921.6039
2015-07-17 09:30:00,34.69,34.73,34.5,34.52,258746.94769309857,19.1593,19.1814,19.0544,19.0654,258746.9477
2015-07-17 10:00:00,34.52,34.56,34.48,34.55,109344.55725485156,19.0654,19.0875,19.0434,19.082,109344.5573
2015-07-17 10:30:00,34.54,34.61,34.54,34.59,135877.136614831,19.0765,19.1152,19.0765,19.1041,135877.1366
2015-07-17 11:00:00,34.6,34.63,34.56,34.58,104643.36203572805,19.1096,19.1262,19.0875,19.0986,104643.362
2015-07-17 11:30:00,34.58,34.59,34.49,34.51,102021.5910551343,19.0986,19.1041,19.0489,19.0599,102021.5911
2015-07-17 12:00:00,34.52,34.52,34.45,34.48,136369.36126461893,19.0654,19.0654,19.0268,19.0434,136369.3613
2015-07-17 12:30:00,34.48,34.56,34.46,34.52,125719.05924688342,19.0434,19.0875,19.0323,19.0654,125719.0592
2015-07-17 13:00:00,34.52,34.52,34.47,34.48,107830.61303174398,19.0654,19.0654,19.0378,19.0434,107830.613
2015-07-17 13:30:00,34.48,34.54,34.47,34.54,233730.88291993315,19.0434,19.0765,19.0378,19.0765,233730.8829
2015-07-17 14:00:00,34.54,34.56,34.47,34.52,196066.05834725613,19.0765,19.0875,19.0378,19.0654,196066.0583
2015-07-17 14:30:00,34.53,34.56,34.52,34.54,173626.78318982135,19.071,19.0875,19.0654,19.0765,173626.7832
2015-07-17 15:00:00,34.53,34.59,34.52,34.59,171319.88176326948,19.071,19.1041,19.0654,19.1041,171319.8818
2015-07-17 15:30:00,34.6,34.6,34.54,34.58,675219.123505976,19.1096,19.1096,19.0765,19.0986,675219.1235
2015-07-20 09:30:00,34.63,34.63,34.43,34.52,254822.0023133273,19.1262,19.1262,19.0157,19.0654,254822.0023
2015-07-20 10:00:00,34.52,34.56,34.45,34.5,184582.9584886261,19.0654,19.0875,19.0268,19.0544,184582.9585
2015-07-20 10:30:00,34.49,34.56,34.38,34.47,256982.3930086107,19.0489,19.0875,18.9881,19.0378,256982.393
2015-07-20 11:00:00,34.48,34.54,34.47,34.48,148347.25613674335,19.0434,19.0765,19.0378,19.0434,148347.2561
2015-07-20 11:30:00,34.48,34.55,34.44,34.53,188496.33723171827,19.0434,19.082,19.0213,19.071,188496.3372
2015-07-20 12:00:00,34.53,34.55,34.49,34.51,131040.9973011181,19.071,19.082,19.0489,19.0599,131040.9973
2015-07-20 12:30:00,34.52,34.55,34.51,34.53,138209.7416784475,19.0654,19.082,19.0599,19.071,138209.7417
2015-07-20 13:00:00,34.54,34.55,34.52,34.55,208821.48824058604,19.0765,19.082,19.0654,19.082,208821.4882
2015-07-20 13:30:00,34.55,34.56,34.52,34.54,191850.6618686544,19.082,19.0875,19.0654,19.0765,191850.6619
2015-07-20 14:00:00,34.55,34.55,34.49,34.53,186091.7619843208,19.082,19.082,19.0489,19.071,186091.762
2015-07-20 14:30:00,34.53,34.58,34.48,34.52,418489.9113224521,19.071,19.0986,19.0434,19.0654,418489.9113
2015-07-20 15:00:00,34.52,34.53,34.45,34.47,266725.35663796426,19.0654,19.071,19.0268,19.0378,266725.3566
2015-07-20 15:30:00,34.47,34.49,34.42,34.46,567526.0249325279,19.0378,19.0489,19.0102,19.0323,567526.0249
2015-07-21 09:30:00,34.42,34.56,34.35,34.55,157921.86094332347,19.0102,19.0875,18.9716,19.082,157921.8609
2015-07-21 10:00:00,34.55,34.56,34.33,34.37,271008.86775478726,19.082,19.0875,18.9605,18.9826,271008.8678
2015-07-21 10:30:00,34.38,34.43,34.35,34.4,175410.6156021077,18.9881,19.0157,18.9716,18.9992,175410.6156
2015-07-21 11:00:00,34.4,34.42,34.32,34.38,265663.79642719444,18.9992,19.0102,18.955,18.9881,265663.7964
2015-07-21 11:30:00,34.38,34.39,34.31,34.37,134476.28839480787,18.9881,18.9936,18.9495,18.9826,134476.2884
2015-07-21 12:00:00,34.37,34.4,34.28,34.31,165059.7609561753,18.9826,18.9992,18.9329,18.9495,165059.761
2015-07-21 12:30:00,34.31,34.35,34.29,34.35,96852.58964143426,18.9495,18.9716,18.9384,18.9716,96852.5896
2015-07-21 13:00:00,34.35,34.36,34.25,34.25,166533.86454183265,18.9716,18.9771,18.9163,18.9163,166533.8645
2015-07-21 13:30:00,34.26,34.32,34.25,34.28,203275.92854388896,18.9218,18.955,18.9163,18.9329,203275.9285
2015-07-21 14:00:00,34.28,34.36,34.28,34.35,189572.03444287367,18.9329,18.9771,18.9329,18.9716,189572.0344
2015-07-21 14:30:00,34.35,34.35,34.19,34.24,257402.64747461764,18.9716,18.9716,18.8832,18.9108,257402.6475
2015-07-21 15:00:00,34.23,34.34,34.23,34.31,385413.18596581416,18.9053,18.966,18.9053,18.9495,385413.186
2015-07-21 15:30:00,34.31,34.32,34.24,34.25,715805.1664310499,18.9495,18.955,18.9108,18.9163,715805.1664
2015-07-22 09:30:00,34.28,34.47,34.28,34.45,236808.8934584244,18.9329,19.0378,18.9329,19.0268,236808.8935
2015-07-22 10:00:00,34.45,34.56,34.42,34.44,410864.92738722527,19.0268,19.0875,19.0102,19.0213,410864.9274
2015-07-22 10:30:00,34.45,34.45,34.28,34.35,533000.8996272972,19.0268,19.0268,18.9329,18.9716,533000.8996
2015-07-22 11:00:00,34.35,34.37,34.28,34.28,190859.78665981235,18.9716,18.9826,18.9329,18.9329,190859.7867
2015-07-22 11:30:00,34.3,34.38,34.28,34.29,274572.6770338003,18.9439,18.9881,18.9329,18.9384,274572.677
2015-07-22 12:00:00,34.29,34.31,34.21,34.21,235823.15897699524,18.9384,18.9495,18.8942,18.8942,235823.159
2015-07-22 12:30:00,34.22,34.23,34.14,34.18,306433.62035728054,18.8998,18.9053,18.8556,18.8777,306433.6204
2015-07-22 13:00:00,34.19,34.19,34.04,34.05,550952.3197532451,18.8832,18.8832,18.8003,18.8059,550952.3198
2015-07-22 13:30:00,34.05,34.19,34.04,34.11,994725.6136743348,18.8059,18.8832,18.8003,18.839,994725.6137
2015-07-22 14:00:00,34.11,34.12,34.07,34.1,224089.44865698493,18.839,18.8445,18.8169,18.8335,224089.4487
2015-07-22 14:30:00,34.1,34.11,34.09,34.11,224879.8354967228,18.8335,18.839,18.828,18.839,224879.8355
2015-07-22 15:00:00,34.11,34.19,34.1,34.17,642159.1055134301,18.839,18.8832,18.8335,18.8721,642159.1055
2015-07-22 15:30:00,34.18,34.37,34.14,34.35,1895174.1421411128,18.8777,18.9826,18.8556,18.9716,1895174.1421
2015-07-23 09:30:00,34.24,34.35,34.21,34.35,188434.6485027632,18.9108,18.9716,18.8942,18.9716,188434.6485
2015-07-23 10:00:00,34.35,34.45,34.33,34.43,89092.66161161804,18.9716,19.0268,18.9605,19.0157,89092.6616
2015-07-23 10:30:00,34.44,34.52,34.43,34.51,102714.30407402648,19.0213,19.0654,19.0157,19.0599,102714.3041
2015-07-23 11:00:00,34.52,34.52,34.38,34.44,154038.04138285568,19.0654,19.0654,18.9881,19.0213,154038.0414
2015-07-23 11:30:00,34.45,34.47,34.38,34.43,126375.7871738851,19.0268,19.0378,18.9881,19.0157,126375.7872
2015-07-23 12:00:00,34.42,34.44,34.34,34.35,89329.13507261277,19.0102,19.0213,18.966,18.9716,89329.1351
2015-07-23 12:30:00,34.35,34.38,34.33,34.38,57595.42475260249,18.9716,18.9881,18.9605,18.9881,57595.4248
2015-07-23 13:00:00,34.38,34.42,34.37,34.39,97078.78164760311,18.9881,19.0102,18.9826,18.9936,97078.7816
2015-07-23 13:30:00,34.39,34.4,34.33,34.38,99551.47153322196,18.9936,18.9992,18.9605,18.9881,99551.4715
2015-07-23 14:00:00,34.38,34.41,34.32,34.36,90066.82945636807,18.9881,19.0047,18.955,18.9771,90066.8295
2015-07-23 14:30:00,34.36,34.38,34.28,34.29,179332.99061817245,18.9771,18.9881,18.9329,18.9384,179332.9906
2015-07-23 15:00:00,34.28,34.29,34.19,34.21,140451.0988304845,18.9329,18.9384,18.8832,18.8942,140451.0988
2015-07-23 15:30:00,34.21,34.26,34.17,34.24,464081.7375658656,18.8942,18.9218,18.8721,18.9108,464081.7376
2015-07-24 09:30:00,34.24,34.33,34.14,34.32,76632.82354453155,18.9108,18.9605,18.8556,18.955,76632.8235
2015-07-24 10:00:00,34.31,34.31,34.2,34.27,39739.10808379386,18.9495,18.9495,18.8887,18.9274,39739.1081
2015-07-24 10:30:00,34.26,34.26,34.16,34.19,45266.67523454568,18.9218,18.9218,18.8666,18.8832,45266.6752
2015-07-24 11:00:00,34.18,34.22,34.17,34.21,65000.64259092661,18.8777,18.8998,18.8721,18.8942,65000.6426
2015-07-24 11:30:00,34.21,34.22,34.14,34.17,81808.25086749774,18.8942,18.8998,18.8556,18.8721,81808.2509
2015-07-24 12:00:00,34.17,34.19,34.07,34.07,82295.33478987277,18.8721,18.8832,18.8169,18.8169,82295.3348
2015-07-24 12:30:00,34.07,34.12,34.06,34.07,61269.75967099344,18.8169,18.8445,18.8114,18.8169,61269.7597
2015-07-24 13:00:00,34.08,34.1,34.03,34.04,84151.1373859401,18.8224,18.8335,18.7948,18.8003,84151.1374
2015-07-24 13:30:00,34.03,34.04,33.95,34.0,125782.0331576918,18.7948,18.8003,18.7506,18.7782,125782.0332
2015-07-24 14:00:00,34.0,34.03,33.93,34.03,133631.9239172343,18.7782,18.7948,18.7396,18.7948,133631.9239
2015-07-24 14:30:00,34.03,34.06,33.96,34.04,168144.19740393266,18.7948,18.8114,18.7562,18.8003,168144.1974
2015-07-24 15:00:00,34.03,34.07,33.94,33.94,251738.8510474232,18.7948,18.8169,18.7451,18.7451,251738.851
2015-07-24 15:30:00,33.94,34.0,33.89,33.99,423422.4392751574,18.7451,18.7782,18.7175,18.7727,423422.4393
2015-07-27 09:30:00,33.86,33.96,33.72,33.86,280975.45302660327,18.7009,18.7562,18.6236,18.7009,280975.453
2015-07-27 10:00:00,33.86,33.86,33.79,33.83,163040.74026474747,18.7009,18.7009,18.6623,18.6844,163040.7403
2015-07-27 10:30:00,33.84,33.94,33.83,33.92,112624.3413443002,18.6899,18.7451,18.6844,18.7341,112624.3413
2015-07-27 11:00:00,33.92,33.94,33.79,33.85,126923.27464336203,18.7341,18.7451,18.6623,18.6954,126923.2746
2015-07-27 11:30:00,33.84,33.93,33.79,33.92,89099.0875208842,18.6899,18.7396,18.6623,18.7341,89099.0875
2015-07-27 12:00:00,33.91,33.92,33.84,33.86,91791.54350340572,18.7285,18.7341,18.6899,18.7009,91791.5435
2015-07-27 12:30:00,33.86,33.89,33.82,33.83,76401.49081094975,18.7009,18.7175,18.6788,18.6844,76401.4908
2015-07-27 13:00:00,33.83,33.83,33.79,33.82,112571.6488883177,18.6844,18.6844,18.6623,18.6788,112571.6489
2015-07-27 13:30:00,33.82,33.87,33.79,33.85,256805.03791286465,18.6788,18.7064,18.6623,18.6954,256805.0379
2015-07-27 14:00:00,33.85,33.89,33.83,33.85,224137.0003855545,18.6954,18.7175,18.6844,18.6954,224137.0004
2015-07-27 14:30:00,33.85,33.9,33.82,33.88,215152.294049608,18.6954,18.723,18.6788,18.712,215152.294
2015-07-27 15:00:00,33.88,33.89,33.82,33.86,300083.53682046005,18.712,18.7175,18.6788,18.7009,300083.5368
2015-07-27 15:30:00,33.86,33.89,33.8,33.89,480844.3644775736,18.7009,18.7175,18.6678,18.7175,480844.3645
2015-07-28 09:30:00,33.84,33.95,33.68,33.89,164980.0796812749,18.7962,18.8573,18.7073,18.824,164980.0797
2015-07-28 10:00:00,33.89,33.91,33.76,33.79,116266.54671636036,18.824,18.8351,18.7518,18.7684,116266.5467
2015-07-28 10:30:00,33.78,33.89,33.78,33.86,133847.8344685773,18.7629,18.824,18.7629,18.8073,133847.8345
2015-07-28 11:00:00,33.87,33.93,33.86,33.92,126623.82727155893,18.8129,18.8462,18.8073,18.8407,126623.8273
2015-07-28 11:30:00,33.92,33.94,33.9,33.93,77858.8870325151,18.8407,18.8518,18.8295,18.8462,77858.887
2015-07-28 12:00:00,33.93,34.02,33.93,34.02,92515.10088677549,18.8462,18.8962,18.8462,18.8962,92515.1009
2015-07-28 12:30:00,34.02,34.08,34.0,34.07,136927.13018892173,18.8962,18.9295,18.8851,18.924,136927.1302
2015-07-28 13:00:00,34.07,34.14,34.06,34.12,126157.30625883564,18.924,18.9628,18.9184,18.9517,126157.3063
2015-07-28 13:30:00,34.12,34.14,34.1,34.11,99086.23570235189,18.9517,18.9628,18.9406,18.9462,99086.2357
2015-07-28 14:00:00,34.11,34.14,34.08,34.13,258615.85914406888,18.9462,18.9628,18.9295,18.9573,258615.8591
2015-07-28 14:30:00,34.14,34.16,34.1,34.16,167500.3212954633,18.9628,18.974,18.9406,18.974,167500.3213
2015-07-28 15:00:00,34.16,34.21,34.14,34.18,183372.31718288132,18.974,19.0017,18.9628,18.9851,183372.3172
2015-07-28 15:30:00,34.19,34.23,34.17,34.2,463499.55018635135,18.9906,19.0128,18.9795,18.9962,463499.5502
2015-07-29 09:30:00,34.13,34.33,34.13,34.31,144211.540933042,18.9573,19.0684,18.9573,19.0573,144211.5409
2015-07-29 10:00:00,34.32,34.34,34.25,34.31,96684.23081866084,19.0628,19.0739,19.0239,19.0573,96684.2308
2015-07-29 10:30:00,34.3,34.31,34.26,34.31,105131.7311399563,19.0517,19.0573,19.0295,19.0573,105131.7311
2015-07-29 11:00:00,34.3,34.38,34.29,34.33,131764.55468448784,19.0517,19.0962,19.0462,19.0684,131764.5547
2015-07-29 11:30:00,34.34,34.38,34.31,34.33,108908.88060660585,19.0739,19.0962,19.0573,19.0684,108908.8806
2015-07-29 12:00:00,34.32,34.34,34.27,34.28,78540.03341472818,19.0628,19.0739,19.0351,19.0406,78540.0334
2015-07-29 12:30:00,34.29,34.31,34.24,34.29,77875.59439660712,19.0462,19.0573,19.0184,19.0462,77875.5944
2015-07-29 13:00:00,34.29,34.3,34.24,34.28,73378.74309214753,19.0462,19.0517,19.0184,19.0406,73378.7431
2015-07-29 13:30:00,34.28,34.28,34.23,34.25,59899.75581544788,19.0406,19.0406,19.0128,19.0239,59899.7558
2015-07-29 14:00:00,34.25,34.35,34.23,34.32,134322.06657241998,19.0239,19.0795,19.0128,19.0628,134322.0666
2015-07-29 14:30:00,34.33,34.44,34.31,34.42,196689.37154607376,19.0684,19.1295,19.0573,19.1184,196689.3715
2015-07-29 15:00:00,34.42,34.42,34.37,34.42,188371.6745919548,19.1184,19.1184,19.0906,19.1184,188371.6746
2015-07-29 15:30:00,34.42,34.42,34.33,34.34,381477.959131217,19.1184,19.1184,19.0684,19.0739,381477.9591
2015-07-30 09:30:00,34.08,34.37,34.05,34.32,236965.6856445187,18.9295,19.0906,18.9129,19.0628,236965.6856
2015-07-30 10:00:00,34.32,34.46,34.31,34.4,156695.79745533993,19.0628,19.1406,19.0573,19.1073,156695.7975
2015-07-30 10:30:00,34.4,34.49,34.39,34.39,108595.29623441715,19.1073,19.1573,19.1017,19.1017,108595.2962
2015-07-30 11:00:00,34.39,34.56,34.39,34.55,101411.12967484898,19.1017,19.1961,19.1017,19.1906,101411.1297
2015-07-30 11:30:00,34.54,34.58,34.5,34.54,114789.87276699652,19.185,19.2072,19.1628,19.185,114789.8728
2015-07-30 12:00:00,34.54,34.55,34.48,34.5,153331.1913635779,19.185,19.1906,19.1517,19.1628,153331.1914
2015-07-30 12:30:00,34.49,34.52,34.48,34.51,96486.31281326308,19.1573,19.1739,19.1517,19.1684,96486.3128
2015-07-30 13:00:00,34.52,34.61,34.52,34.56,68288.13777149466,19.1739,19.2239,19.1739,19.1961,68288.1378
2015-07-30 13:30:00,34.56,34.62,34.55,34.59,168911.4509703123,19.1961,19.2295,19.1906,19.2128,168911.451
2015-07-30 14:00:00,34.6,34.63,34.59,34.61,76364.22053720601,19.2184,19.235,19.2128,19.2239,76364.2205
2015-07-30 14:30:00,34.61,34.61,34.56,34.59,155733.196247269,19.2239,19.2239,19.1961,19.2128,155733.1962
2015-07-30 15:00:00,34.59,34.63,34.56,34.62,298501.4779591312,19.2128,19.235,19.1961,19.2295,298501.478
2015-07-30 15:30:00,34.63,34.63,34.56,34.58,580971.5974810435,19.235,19.235,19.1961,19.2072,580971.5975
2015-07-31 09:30:00,34.58,34.63,34.48,34.55,148802.21051278754,19.2072,19.235,19.1517,19.1906,148802.2105
2015-07-31 10:00:00,34.55,34.57,34.45,34.49,128168.61585914406,19.1906,19.2017,19.135,19.1573,128168.6159
2015-07-31 10:30:00,34.49,34.56,34.46,34.55,122810.69271301889,19.1573,19.1961,19.1406,19.1906,122810.6927
2015-07-31 11:00:00,34.55,34.56,34.39,34.47,133522.68345970954,19.1906,19.1961,19.1017,19.1461,133522.6835
2015-07-31 11:30:00,34.48,34.49,34.39,34.42,53247.654543117846,19.1517,19.1573,19.1017,19.1184,53247.6545
2015-07-31 12:00:00,34.42,34.49,34.42,34.45,56521.01272330034,19.1184,19.1573,19.1184,19.135,56521.0127
2015-07-31 12:30:00,34.46,34.46,34.42,34.42,76500.44981364862,19.1406,19.1406,19.1184,19.1184,76500.4498
2015-07-31 13:00:00,34.42,34.42,34.33,34.34,139483.35689500064,19.1184,19.1184,19.0684,19.0739,139483.3569
2015-07-31 13:30:00,34.35,34.4,34.32,34.34,161663.0253180825,19.0795,19.1073,19.0628,19.0739,161663.0253
2015-07-31 14:00:00,34.34,34.35,34.26,34.31,104448.01439403676,19.0739,19.0795,19.0295,19.0573,104448.0144
2015-07-31 14:30:00,34.31,34.32,34.24,34.26,142769.56689371544,19.0573,19.0628,19.0184,19.0295,142769.5669
2015-07-31 15:00:00,34.25,34.29,34.21,34.22,192900.6554427452,19.0239,19.0462,19.0017,19.0073,192900.6554
2015-07-31 15:30:00,34.23,34.28,34.21,34.27,514860.5577689243,19.0128,19.0406,19.0017,19.0351,514860.5578
2015-08-03 09:30:00,34.24,34.38,34.22,34.32,150794.24238529752,19.0184,19.0962,19.0073,19.0628,150794.2424
2015-08-03 10:00:00,34.33,34.38,34.24,34.26,111814.67677676392,19.0684,19.0962,19.0184,19.0295,111814.6768
2015-08-03 10:30:00,34.27,34.28,34.21,34.23,167838.3241228634,19.0351,19.0406,19.0017,19.0128,167838.3241
2015-08-03 11:00:00,34.23,34.25,34.17,34.25,128678.83305487726,19.0128,19.0239,18.9795,19.0239,128678.8331
2015-08-03 11:30:00,34.25,34.28,34.22,34.22,108739.23660197918,19.0239,19.0406,19.0073,19.0073,108739.2366
2015-08-03 12:00:00,34.22,34.24,34.15,34.16,65950.39198046524,19.0073,19.0184,18.9684,18.974,65950.392
2015-08-03 12:30:00,34.16,34.16,34.07,34.09,81647.60313584372,18.974,18.974,18.924,18.9351,81647.6031
2015-08-03 13:00:00,34.09,34.09,34.03,34.08,74528.98085079038,18.9351,18.9351,18.9017,18.9295,74528.9809
2015-08-03 13:30:00,34.08,34.21,34.07,34.21,146066.05834725613,18.9295,19.0017,18.924,19.0017,146066.0583
2015-08-03 14:00:00,34.21,34.21,34.12,34.14,152732.29661997172,19.0017,19.0017,18.9517,18.9628,152732.2966
2015-08-03 14:30:00,34.15,34.19,34.11,34.14,136586.55699781518,18.9684,18.9906,18.9462,18.9628,136586.557
2015-08-03 15:00:00,34.15,34.21,34.12,34.2,369669.7082637193,18.9684,19.0017,18.9517,18.9962,369669.7083
2015-08-03 15:30:00,34.2,34.29,34.17,34.28,570695.2833825987,18.9962,19.0462,18.9795,19.0406,570695.2834
2015-08-04 09:30:00,34.23,34.36,34.21,34.36,212594.78216167583,19.0128,19.085,19.0017,19.085,212594.7822
2015-08-04 10:00:00,34.36,34.42,34.34,34.38,276763.9120935612,19.085,19.1184,19.0739,19.0962,276763.9121
2015-08-04 10:30:00,34.39,34.53,34.38,34.49,140631.02428993702,19.1017,19.1795,19.0962,19.1573,140631.0243
2015-08-04 11:00:00,34.49,34.52,34.45,34.51,115698.49633723171,19.1573,19.1739,19.135,19.1684,115698.4963
2015-08-04 11:30:00,34.51,34.52,34.49,34.51,113901.81210641304,19.1684,19.1739,19.1573,19.1684,113901.8121
2015-08-04 12:00:00,34.5,34.52,34.48,34.5,108067.08649273872,19.1628,19.1739,19.1517,19.1628,108067.0865
2015-08-04 12:30:00,34.5,34.56,34.5,34.51,145996.6585271816,19.1628,19.1961,19.1628,19.1684,145996.6585
2015-08-04 13:00:00,34.51,34.51,34.45,34.48,51958.61714432592,19.1684,19.1684,19.135,19.1517,51958.6171
2015-08-04 13:30:00,34.49,34.5,34.43,34.43,133795.14201259476,19.1573,19.1628,19.1239,19.1239,133795.142
2015-08-04 14:00:00,34.43,34.45,34.38,34.41,149236.60197918004,19.1239,19.135,19.0962,19.1128,149236.602
2015-08-04 14:30:00,34.41,34.45,34.38,34.41,179691.55635522425,19.1128,19.135,19.0962,19.1128,179691.5564
2015-08-04 15:00:00,34.41,34.42,34.32,34.38,359288.00925330934,19.1128,19.1184,19.0628,19.0962,359288.0093
2015-08-04 15:30:00,34.38,34.42,34.31,34.38,436496.5942680889,19.0962,19.1184,19.0573,19.0962,436496.5943
2015-08-05 09:30:00,34.44,34.82,34.39,34.82,175749.903611361,19.1295,19.3406,19.1017,19.3406,175749.9036
2015-08-05 10:00:00,34.82,34.85,34.72,34.85,167894.8721244056,19.3406,19.3572,19.285,19.3572,167894.8721
2015-08-05 10:30:00,34.85,34.98,34.84,34.97,167401.36229276442,19.3572,19.4294,19.3517,19.4239,167401.3623
2015-08-05 11:00:00,34.97,35.01,34.94,35.01,171044.8528466778,19.4239,19.4461,19.4072,19.4461,171044.8528
2015-08-05 11:30:00,35.01,35.01,34.87,34.89,272105.1278755944,19.4461,19.4461,19.3683,19.3794,272105.1279
2015-08-05 12:00:00,34.89,34.9,34.8,34.82,136726.6418198175,19.3794,19.385,19.3294,19.3406,136726.6418
2015-08-05 12:30:00,34.83,34.84,34.77,34.82,169890.75954247525,19.3461,19.3517,19.3128,19.3406,169890.7595
2015-08-05 13:00:00,34.82,34.87,34.77,34.86,198880.6066058347,19.3406,19.3683,19.3128,19.3628,198880.6066
2015-08-05 13:30:00,34.87,34.92,34.84,34.86,184834.85413185964,19.3683,19.3961,19.3517,19.3628,184834.8541
2015-08-05 14:00:00,34.86,34.94,34.86,34.9,258758.51432977765,19.3628,19.4072,19.3628,19.385,258758.5143
2015-08-05 14:30:00,34.9,34.91,34.77,34.83,267032.51510088675,19.385,19.3905,19.3128,19.3461,267032.5151
2015-08-05 15:00:00,34.83,34.88,34.79,34.84,201169.5154864413,19.3461,19.3739,19.3239,19.3517,201169.5155
2015-08-05 15:30:00,34.84,34.87,34.74,34.83,688378.1005012209,19.3517,19.3683,19.2961,19.3461,688378.1005
2015-08-06 09:30:00,34.98,35.0,34.76,34.77,181750.41768410229,19.4294,19.4405,19.3072,19.3128,181750.4177
2015-08-06 10:00:00,34.76,34.78,34.68,34.73,250454.9543760442,19.3072,19.3183,19.2628,19.2906,250454.9544
2015-08-06 10:30:00,34.73,34.79,34.62,34.79,274151.1373859401,19.2906,19.3239,19.2295,19.3239,274151.1374
2015-08-06 11:00:00,34.79,34.8,34.77,34.79,163268.21745276955,19.3239,19.3294,19.3128,19.3239,163268.2175
2015-08-06 11:30:00,34.78,34.8,34.73,34.73,316235.7023518828,19.3183,19.3294,19.2906,19.2906,316235.7024
2015-08-06 12:00:00,34.73,34.77,34.71,34.77,289732.68217452767,19.2906,19.3128,19.2795,19.3128,289732.6822
2015-08-06 12:30:00,34.77,34.79,34.73,34.76,168004.11258193033,19.3128,19.3239,19.2906,19.3072,168004.1126
2015-08-06 13:00:00,34.75,34.81,34.74,34.79,127226.57756072484,19.3017,19.335,19.2961,19.3239,127226.5776
2015-08-06 13:30:00,34.79,34.83,34.77,34.78,95271.8159619586,19.3239,19.3461,19.3128,19.3183,95271.816
2015-08-06 14:00:00,34.78,34.85,34.77,34.85,122898.08507903868,19.3183,19.3572,19.3128,19.3572,122898.0851
2015-08-06 14:30:00,34.84,34.9,34.84,34.89,136793.47127618556,19.3517,19.385,19.3517,19.3794,136793.4713
2015-08-06 15:00:00,34.88,34.93,34.87,34.9,276694.5122734867,19.3739,19.4016,19.3683,19.385,276694.5123
2015-08-06 15:30:00,34.9,35.04,34.89,35.01,759921.6039069528,19.385,19.4627,19.3794,19.4461,759921.6039
2015-08-07 09:30:00,34.88,34.99,34.61,34.7,140331.5769181339,19.3739,19.435,19.2239,19.2739,140331.5769
2015-08-07 10:00:00,34.69,34.82,34.65,34.77,158306.1303174399,19.2683,19.3406,19.2461,19.3128,158306.1303
2015-08-07 10:30:00,34.77,34.82,34.7,34.8,126229.27644261662,19.3128,19.3406,19.2739,19.3294,126229.2764
2015-08-07 11:00:00,34.8,34.83,34.74,34.8,180140.0848220023,19.3294,19.3461,19.2961,19.3294,180140.0848
2015-08-07 11:30:00,34.8,34.84,34.73,34.83,139987.14818146767,19.3294,19.3517,19.2906,19.3461,139987.1482
2015-08-07 12:00:00,34.83,34.87,34.81,34.84,147496.4657499036,19.3461,19.3683,19.335,19.3517,147496.4657
2015-08-07 12:30:00,34.84,34.84,34.76,34.77,118545.17414214111,19.3517,19.3517,19.3072,19.3128,118545.1741
2015-08-07 13:00:00,34.77,34.8,34.72,34.78,128691.68487340958,19.3128,19.3294,19.285,19.3183,128691.6849
2015-08-07 13:30:00,34.77,34.84,34.77,34.84,153356.89500064257,19.3128,19.3517,19.3128,19.3517,153356.895
2015-08-07 14:00:00,34.83,34.87,34.8,34.85,173930.08610718415,19.3461,19.3683,19.3294,19.3572,173930.0861
2015-08-07 14:30:00,34.85,34.94,34.85,34.94,135090.60532065286,19.3572,19.4072,19.3572,19.4072,135090.6053
2015-08-07 15:00:00,34.94,35.05,34.93,35.03,293065.15871995885,19.4072,19.4683,19.4016,19.4572,293065.1587
2015-08-07 15:30:00,35.03,35.13,35.02,35.12,706257.5504433877,19.4572,19.5127,19.4516,19.5072,706257.5504
2015-08-10 09:30:00,35.29,35.39,35.24,35.27,177664.82457267703,19.6016,19.6572,19.5738,19.5905,177664.8246
2015-08-10 10:00:00,35.27,35.3,35.22,35.24,214877.2651330163,19.5905,19.6072,19.5627,19.5738,214877.2651
2015-08-10 10:30:00,35.24,35.27,35.17,35.26,125066.18686544146,19.5738,19.5905,19.535,19.5849,125066.1869
2015-08-10 11:00:00,35.26,35.29,35.23,35.24,155297.51959902325,19.5849,19.6016,19.5683,19.5738,155297.5196
2015-08-10 11:30:00,35.25,35.36,35.24,35.33,130059.11836524868,19.5794,19.6405,19.5738,19.6238,130059.1184
2015-08-10 12:00:00,35.33,35.36,35.3,35.3,100222.33646060918,19.6238,19.6405,19.6072,19.6072,100222.3365
2015-08-10 12:30:00,35.3,35.31,35.25,35.25,63061.30317439917,19.6072,19.6127,19.5794,19.5794,63061.3032
2015-08-10 13:00:00,35.25,35.28,35.22,35.27,153854.26037784346,19.5794,19.5961,19.5627,19.5905,153854.2604
2015-08-10 13:30:00,35.26,35.26,35.21,35.25,117054.36319239171,19.5849,19.5849,19.5572,19.5794,117054.3632
2015-08-10 14:00:00,35.24,35.25,35.13,35.15,153548.38709677418,19.5738,19.5794,19.5127,19.5238,153548.3871
2015-08-10 14:30:00,35.15,35.19,35.07,35.08,433728.3125562267,19.5238,19.5461,19.4794,19.485,433728.3126
2015-08-10 15:00:00,35.08,35.1,35.0,35.01,566005.6548001542,19.485,19.4961,19.4405,19.4461,566005.6548
2015-08-10 15:30:00,35.01,35.02,34.93,35.01,897721.3725742192,19.4461,19.4516,19.4016,19.4461,897721.3726
2015-08-11 09:30:00,34.81,34.85,34.7,34.82,215560.98187893585,19.335,19.3572,19.2739,19.3406,215560.9819
2015-08-11 10:00:00,34.81,35.01,34.77,34.96,133662.76828171185,19.335,19.4461,19.3128,19.4183,133662.7683
2015-08-11 10:30:00,34.96,34.97,34.82,34.85,228558.02596067343,19.4183,19.4239,19.3406,19.3572,228558.026
2015-08-11 11:00:00,34.86,34.87,34.77,34.81,183485.4131859658,19.3628,19.3683,19.3128,19.335,183485.4132
2015-08-11 11:30:00,34.8,34.83,34.77,34.81,208504.04832283768,19.3294,19.3461,19.3128,19.335,208504.0483
2015-08-11 12:00:00,34.81,34.86,34.8,34.84,209845.7781776121,19.335,19.3628,19.3294,19.3517,209845.7782
2015-08-11 12:30:00,34.84,34.86,34.8,34.85,245873.2810692713,19.3517,19.3628,19.3294,19.3572,245873.2811
2015-08-11 13:00:00,34.84,34.85,34.8,34.81,122069.1427837039,19.3517,19.3572,19.3294,19.335,122069.1428
2015-08-11 13:30:00,34.81,34.88,34.8,34.87,173966.07119907465,19.335,19.3739,19.3294,19.3683,173966.0712
2015-08-11 14:00:00,34.87,34.9,34.8,34.84,114388.89602878806,19.3683,19.385,19.3294,19.3517,114388.896
2015-08-11 14:30:00,34.84,34.98,34.84,34.94,194883.69104228247,19.3517,19.4294,19.3517,19.4072,194883.691
2015-08-11 15:00:00,34.94,34.99,34.9,34.98,209469.2198946151,19.4072,19.435,19.385,19.4294,209469.2199
2015-08-11 15:30:00,34.99,35.05,34.97,35.0,583324.7654543117,19.435,19.4683,19.4239,19.4405,583324.7655
2015-08-12 09:30:00,34.78,34.82,34.42,34.52,223024.03290065544,19.3183,19.3406,19.1184,19.1739,223024.0329
2015-08-12 10:00:00,34.51,34.53,34.35,34.36,112989.33299061816,19.1684,19.1795,19.0795,19.085,112989.333
2015-08-12 10:30:00,34.35,34.46,34.31,34.37,112297.90515357922,19.0795,19.1406,19.0573,19.0906,112297.9052
2015-08-12 11:00:00,34.37,34.45,34.37,34.43,108033.67176455467,19.0906,19.135,19.0906,19.1239,108033.6718
2015-08-12 11:30:00,34.43,34.48,34.38,34.38,116315.38362678318,19.1239,19.1517,19.0962,19.0962,116315.3836
2015-08-12 12:00:00,34.38,34.46,34.34,34.45,99185.19470505076,19.0962,19.1406,19.0739,19.135,99185.1947
2015-08-12 12:30:00,34.46,34.6,34.45,34.59,85934.96979822645,19.1406,19.2184,19.135,19.2128,85934.9698
2015-08-12 13:00:00,34.59,34.65,34.58,34.59,61414.985220408686,19.2128,19.2461,19.2072,19.2128,61414.9852
2015-08-12 13:30:00,34.59,34.7,34.57,34.67,67546.58784217967,19.2128,19.2739,19.2017,19.2572,67546.5878
2015-08-12 14:00:00,34.66,34.66,34.6,34.63,204316.92584500703,19.2517,19.2517,19.2184,19.235,204316.9258
2015-08-12 14:30:00,34.63,34.72,34.63,34.66,185521.1412414857,19.235,19.285,19.235,19.2517,185521.1412
2015-08-12 15:00:00,34.66,34.77,34.63,34.74,210127.23300347,19.2517,19.3128,19.235,19.2961,210127.233
2015-08-12 15:30:00,34.75,34.8,34.72,34.77,353098.5734481429,19.3017,19.3294,19.285,19.3128,353098.5734
2015-08-13 09:30:00,34.8,34.9,34.78,34.82,109947.30754401749,19.3294,19.385,19.3183,19.3406,109947.3075
2015-08-13 10:00:00,34.81,34.87,34.78,34.86,74878.55031486956,19.335,19.3683,19.3183,19.3628,74878.5503
2015-08-13 10:30:00,34.86,34.87,34.75,34.77,124904.2539519342,19.3628,19.3683,19.3017,19.3128,124904.254
2015-08-13 11:00:00,34.77,34.82,34.7,34.71,126460.60917619844,19.3128,19.3406,19.2739,19.2795,126460.6092
2015-08-13 11:30:00,34.71,34.82,34.7,34.82,139106.7986120036,19.2795,19.3406,19.2739,19.3406,139106.7986
2015-08-13 12:00:00,34.82,34.87,34.77,34.83,132761.85580259605,19.3406,19.3683,19.3128,19.3461,132761.8558
2015-08-13 12:30:00,34.82,34.83,34.77,34.82,69014.26551857087,19.3406,19.3461,19.3128,19.3406,69014.2655
2015-08-13 13:00:00,34.81,34.81,34.73,34.74,107441.20293021464,19.335,19.335,19.2906,19.2961,107441.2029
2015-08-13 13:30:00,34.75,34.76,34.66,34.66,150963.88638992416,19.3017,19.3072,19.2517,19.2517,150963.8864
2015-08-13 14:00:00,34.66,34.72,34.63,34.63,192795.2705307801,19.2517,19.285,19.235,19.235,192795.2705
2015-08-13 14:30:00,34.63,34.67,34.58,34.66,153969.92674463437,19.235,19.2572,19.2072,19.2517,153969.9267
2015-08-13 15:00:00,34.66,34.66,34.57,34.62,188154.4788587585,19.2517,19.2517,19.2017,19.2295,188154.4789
2015-08-13 15:30:00,34.61,34.61,34.49,34.57,477668.6801182367,19.2239,19.2239,19.1573,19.2017,477668.6801
2015-08-14 09:30:00,34.7,34.8,34.47,34.78,156328.2354453155,19.2739,19.3294,19.1461,19.3183,156328.2354
2015-08-14 10:00:00,34.78,34.82,34.72,34.74,99020.69142783704,19.3183,19.3406,19.285,19.2961,99020.6914
2015-08-14 10:30:00,34.74,34.88,34.73,34.88,142164.24624084306,19.2961,19.3739,19.2906,19.3739,142164.2462
2015-08-14 11:00:00,34.87,34.94,34.81,34.94,292907.0813520113,19.3683,19.4072,19.335,19.4072,292907.0814
2015-08-14 11:30:00,34.93,35.05,34.93,34.97,159416.52743863256,19.4016,19.4683,19.4016,19.4239,159416.5274
2015-08-14 12:00:00,34.96,35.05,34.95,35.05,101720.85850147795,19.4183,19.4683,19.4128,19.4683,101720.8585
2015-08-14 12:30:00,35.05,35.2,35.05,35.12,114999.35740907336,19.4683,19.5516,19.4683,19.5072,114999.3574
2015-08-14 13:00:00,35.12,35.19,35.12,35.15,68288.13777149466,19.5072,19.5461,19.5072,19.5238,68288.1378
2015-08-14 13:30:00,35.15,35.21,35.14,35.21,191610.3328621,19.5238,19.5572,19.5183,19.5572,191610.3329
2015-08-14 14:00:00,35.2,35.29,35.12,35.14,774595.8103071584,19.5516,19.6016,19.5072,19.5183,774595.8103
2015-08-14 14:30:00,35.15,35.21,34.9,35.17,344571.39185194706,19.5238,19.5572,19.385,19.535,344571.3919
2015-08-14 15:00:00,35.16,35.2,35.13,35.19,118953.86197146896,19.5294,19.5516,19.5127,19.5461,118953.862
2015-08-14 15:30:00,35.19,35.22,35.15,35.21,388691.6848734096,19.5461,19.5627,19.5238,19.5572,388691.6849
2015-08-17 09:30:00,35.05,35.08,34.87,34.91,93574.09073383884,19.4683,19.485,19.3683,19.3905,93574.0907
2015-08-17 10:00:00,34.93,35.13,34.91,35.07,45580.25960673435,19.4016,19.5127,19.3905,19.4794,45580.2596
2015-08-17 10:30:00,35.07,35.15,35.01,35.14,83930.08610718416,19.4794,19.5238,19.4461,19.5183,83930.0861
2015-08-17 11:00:00,35.14,35.18,35.12,35.14,67155.89255879707,19.5183,19.5405,19.5072,19.5183,67155.8926
2015-08-17 11:30:00,35.14,35.2,35.11,35.19,126637.96427194448,19.5183,19.5516,19.5016,19.5461,126637.9643
2015-08-17 12:00:00,35.19,35.21,35.17,35.19,78318.98213597224,19.5461,19.5572,19.535,19.5461,78318.9821
2015-08-17 12:30:00,35.19,35.21,35.14,35.19,63004.75517285696,19.5461,19.5572,19.5183,19.5461,63004.7552
2015-08-17 13:00:00,35.18,35.21,35.17,35.2,124492.99575889988,19.5405,19.5572,19.535,19.5516,124492.9958
2015-08-17 13:30:00,35.2,35.21,35.19,35.2,45365.634237244565,19.5516,19.5572,19.5461,19.5516,45365.6342
2015-08-17 14:00:00,35.2,35.2,35.12,35.13,83534.25009638864,19.5516,19.5516,19.5072,19.5127,83534.2501
2015-08-17 14:30:00,35.12,35.14,35.09,35.1,61020.43439146639,19.5072,19.5183,19.4905,19.4961,61020.4344
2015-08-17 15:00:00,35.1,35.12,35.06,35.09,81238.91530651588,19.4961,19.5072,19.4739,19.4905,81238.9153
2015-08-17 15:30:00,35.09,35.14,35.08,35.13,232572.9340701709,19.4905,19.5183,19.485,19.5127,232572.9341
2015-08-18 09:30:00,35.1,35.15,34.81,35.12,125801.3108854903,19.4961,19.5238,19.335,19.5072,125801.3109
2015-08-18 10:00:00,35.12,35.21,35.08,35.18,59051.53579231461,19.5072,19.5572,19.485,19.5405,59051.5358
2015-08-18 10:30:00,35.17,35.19,35.12,35.12,90939.46793471275,19.535,19.5461,19.5072,19.5072,90939.4679
2015-08-18 11:00:00,35.12,35.13,34.99,35.01,83917.23428865185,19.5072,19.5127,19.435,19.4461,83917.2343
2015-08-18 11:30:00,35.01,35.05,34.97,35.0,58086.3642205372,19.4461,19.4683,19.4239,19.4405,58086.3642
2015-08-18 12:00:00,35.0,35.08,34.96,35.07,64924.81686158591,19.4405,19.485,19.4183,19.4794,64924.8169
2015-08-18 12:30:00,35.07,35.13,35.02,35.08,101211.926487598,19.4794,19.5127,19.4516,19.485,101211.9265
2015-08-18 13:00:00,35.08,35.1,35.05,35.07,78609.43323480272,19.485,19.4961,19.4683,19.4794,78609.4332
2015-08-18 13:30:00,35.06,35.07,34.98,35.01,67660.96902711733,19.4739,19.4794,19.4294,19.4461,67660.969
2015-08-18 14:00:00,35.01,35.01,34.97,34.98,44233.389024546974,19.4461,19.4461,19.4239,19.4294,44233.389
2015-08-18 14:30:00,34.98,34.98,34.9,34.93,84861.84295077753,19.4294,19.4294,19.385,19.4016,84861.843
2015-08-18 15:00:00,34.92,34.96,34.9,34.94,144103.5856573705,19.3961,19.4183,19.385,19.4072,144103.5857
2015-08-18 15:30:00,34.94,34.94,34.87,34.89,371390.56676519726,19.4072,19.4072,19.3683,19.3794,371390.5668
2015-08-19 09:30:00,34.74,34.81,34.57,34.73,113410.87263847834,19.2961,19.335,19.2017,19.2906,113410.8726
2015-08-19 10:00:00,34.72,34.77,34.64,34.7,107862.7425780748,19.285,19.3128,19.2406,19.2739,107862.7426
2015-08-19 10:30:00,34.7,34.72,34.5,34.58,174756.45803881247,19.2739,19.285,19.1628,19.2072,174756.458
2015-08-19 11:00:00,34.58,34.61,34.51,34.51,92461.12324893972,19.2072,19.2239,19.1684,19.1684,92461.1232
2015-08-19 11:30:00,34.51,34.62,34.49,34.59,79521.9123505976,19.1684,19.2295,19.1573,19.2128,79521.9124
2015-08-19 12:00:00,34.59,34.6,34.5,34.53,57190.59246883434,19.2128,19.2184,19.1628,19.1795,57190.5925
2015-08-19 12:30:00,34.52,34.68,34.52,34.66,60091.247911579485,19.1739,19.2628,19.1739,19.2517,60091.2479
2015-08-19 13:00:00,34.66,34.73,34.65,34.69,61837.81005012209,19.2517,19.2906,19.2461,19.2683,61837.8101
2015-08-19 13:30:00,34.68,34.77,34.66,34.72,78002.8274000771,19.2628,19.3128,19.2517,19.285,78002.8274
2015-08-19 14:00:00,34.71,34.9,34.69,34.81,103493.1242770852,19.2795,19.385,19.2683,19.335,103493.1243
2015-08-19 14:30:00,34.81,34.82,34.63,34.64,99111.93933941652,19.335,19.3406,19.235,19.2406,99111.9393
2015-08-19 15:00:00,34.64,34.66,34.6,34.64,153453.283639635,19.2406,19.2517,19.2184,19.2406,153453.2836
2015-08-19 15:30:00,34.64,34.72,34.61,34.64,318627.425780748,19.2406,19.285,19.2239,19.2406,318627.4258
2015-08-20 09:30:00,34.35,34.38,34.12,34.32,180702.994473718,19.0795,19.0962,18.9517,19.0628,180702.9945
2015-08-20 10:00:00,34.31,34.36,34.24,34.28,98063.23094717902,19.0573,19.085,19.0184,19.0406,98063.2309
2015-08-20 10:30:00,34.28,34.49,34.25,34.42,192179.66842308184,19.0406,19.1573,19.0239,19.1184,192179.6684
2015-08-20 11:00:00,34.41,34.46,34.38,34.42,117353.81056419484,19.1128,19.1406,19.0962,19.1184,117353.8106
2015-08-20 11:30:00,34.44,34.52,34.4,34.51,58168.61585914407,19.1295,19.1739,19.1073,19.1684,58168.6159
2015-08-20 12:00:00,34.51,34.59,34.47,34.48,73076.72535663797,19.1684,19.2128,19.1461,19.1517,73076.7254
2015-08-20 12:30:00,34.47,34.56,34.43,34.47,93111.42526667524,19.1461,19.1961,19.1239,19.1461,93111.4253
2015-08-20 13:00:00,34.46,34.53,34.42,34.52,54346.48502763141,19.1406,19.1795,19.1184,19.1739,54346.485
2015-08-20 13:30:00,34.51,34.56,34.49,34.52,95106.02750289164,19.1684,19.1961,19.1573,19.1739,95106.0275
2015-08-20 14:00:00,34.52,34.52,34.41,34.41,85883.56252409716,19.1739,19.1739,19.1128,19.1128,85883.5625
2015-08-20 14:30:00,34.41,34.42,34.32,34.35,70079.6812749004,19.1128,19.1184,19.0628,19.0795,70079.6813
2015-08-20 15:00:00,34.35,34.41,34.31,34.34,149006.55442745148,19.0795,19.1128,19.0573,19.0739,149006.5544
2015-08-20 15:30:00,34.34,34.38,34.16,34.2,303431.4355481301,19.0739,19.0962,18.974,18.9962,303431.4355
2015-08-21 09:30:00,34.03,34.1,33.81,33.83,468554.17041511374,18.9017,18.9406,18.7796,18.7907,468554.1704
2015-08-21 10:00:00,33.84,33.96,33.73,33.73,189311.1425266675,18.7962,18.8629,18.7351,18.7351,189311.1425
2015-08-21 10:30:00,33.73,33.75,33.61,33.66,280033.414728184,18.7351,18.7462,18.6685,18.6962,280033.4147
2015-08-21 11:00:00,33.67,33.69,33.52,33.65,191121.9637578717,18.7018,18.7129,18.6185,18.6907,191121.9638
2015-08-21 11:30:00,33.64,33.76,33.54,33.76,217328.10692713017,18.6851,18.7518,18.6296,18.7518,217328.1069
2015-08-21 12:00:00,33.75,33.8,33.68,33.72,233270.787816476,18.7462,18.774,18.7073,18.7296,233270.7878
2015-08-21 12:30:00,33.72,33.77,33.64,33.65,216362.9353553528,18.7296,18.7573,18.6851,18.6907,216362.9354
2015-08-21 13:00:00,33.64,33.75,33.6,33.75,232227.22015165145,18.6851,18.7462,18.6629,18.7462,232227.2202
2015-08-21 13:30:00,33.75,33.82,33.71,33.79,149681.2749003984,18.7462,18.7851,18.724,18.7684,149681.2749
2015-08-21 14:00:00,33.79,33.84,33.71,33.72,214417.1700295592,18.7684,18.7962,18.724,18.7296,214417.17
2015-08-21 14:30:00,33.72,33.78,33.58,33.64,202923.78871610333,18.7296,18.7629,18.6518,18.6851,202923.7887
2015-08-21 15:00:00,33.63,33.67,33.47,33.59,343534.2500963886,18.6796,18.7018,18.5907,18.6574,343534.2501
2015-08-21 15:30:00,33.59,33.65,33.44,33.47,999897.1854517412,18.6574,18.6907,18.574,18.5907,999897.1855
2015-08-24 09:30:00,32.14,32.34,31.02,31.29,828689.1145097031,17.852,17.9631,17.2299,17.3798,828689.1145
2015-08-24 10:00:00,31.31,32.48,31.27,32.29,571389.281583344,17.3909,18.0408,17.3687,17.9353,571389.2816
2015-08-24 10:30:00,32.29,32.42,32.07,32.35,289760.9561752988,17.9353,18.0075,17.8131,17.9686,289760.9562
2015-08-24 11:00:00,32.35,32.39,32.06,32.08,247424.49556612252,17.9686,17.9908,17.8075,17.8186,247424.4956
2015-08-24 11:30:00,32.07,32.77,32.06,32.73,292544.6600693998,17.8131,18.2019,17.8075,18.1797,292544.6601
2015-08-24 12:00:00,32.73,32.75,32.57,32.69,430713.2759285439,18.1797,18.1908,18.0908,18.1575,430713.2759
2015-08-24 12:30:00,32.69,32.69,32.38,32.41,329304.71661740134,18.1575,18.1575,17.9853,18.0019,329304.7166
2015-08-24 13:00:00,32.41,32.49,32.21,32.28,305131.7311399563,18.0019,18.0464,17.8908,17.9297,305131.7311
2015-08-24 13:30:00,32.28,32.3,32.12,32.14,245891.2736152165,17.9297,17.9408,17.8409,17.852,245891.2736
2015-08-24 14:00:00,32.14,32.23,32.0,32.17,299514.2012594782,17.852,17.902,17.7742,17.8686,299514.2013
2015-08-24 14:30:00,32.17,32.47,32.06,32.1,954570.1066700936,17.8686,18.0353,17.8075,17.8297,954570.1067
2015-08-24 15:00:00,32.09,32.31,31.97,32.1,597116.0519213468,17.8242,17.9464,17.7575,17.8297,597116.0519
2015-08-24 15:30:00,32.1,32.69,32.03,32.29,1141929.0579617014,17.8297,18.1575,17.7909,17.9353,1141929.058
2015-08-25 09:30:00,32.88,32.88,32.31,32.56,509799.5116308957,18.263,18.263,17.9464,18.0852,509799.5116
2015-08-25 10:00:00,32.58,32.58,32.28,32.35,374666.4953090862,18.0964,18.0964,17.9297,17.9686,374666.4953
2015-08-25 10:30:00,32.33,32.49,32.22,32.24,340861.0718416656,17.9575,18.0464,17.8964,17.9075,340861.0718
2015-08-25 11:00:00,32.25,32.41,32.24,32.37,366747.2047294692,17.9131,18.0019,17.9075,17.9797,366747.2047
2015-08-25 11:30:00,32.36,32.37,32.09,32.13,351956.0467806194,17.9742,17.9797,17.8242,17.8464,351956.0468
2015-08-25 12:00:00,32.13,32.25,32.1,32.16,288168.6158591441,17.8464,17.9131,17.8297,17.8631,288168.6159
2015-08-25 12:30:00,32.16,32.23,32.1,32.14,288051.6643104999,17.8631,17.902,17.8297,17.852,288051.6643
2015-08-25 13:00:00,32.13,32.19,31.99,31.99,252306.90142655183,17.8464,17.8797,17.7686,17.7686,252306.9014
2015-08-25 13:30:00,31.99,32.1,31.97,32.03,216383.49826500448,17.7686,17.8297,17.7575,17.7909,216383.4983
2015-08-25 14:00:00,32.03,32.06,31.95,31.99,227562.01002441844,17.7909,17.8075,17.7464,17.7686,227562.01
2015-08-25 14:30:00,32.0,32.17,31.98,32.14,287351.2402004884,17.7742,17.8686,17.7631,17.852,287351.2402
2015-08-25 15:00:00,32.14,32.17,31.77,31.79,481325.0224906824,17.852,17.8686,17.6464,17.6576,481325.0225
2015-08-25 15:30:00,31.79,31.83,31.37,31.38,1156436.190720987,17.6576,17.6798,17.4243,17.4298,1156436.1907
2015-08-26 09:30:00,32.02,32.02,31.79,31.99,226843.5933684616,17.7853,17.7853,17.6576,17.7686,226843.5934
2015-08-26 10:00:00,32.0,32.14,31.75,31.9,337866.59812363447,17.7742,17.852,17.6353,17.7187,337866.5981
2015-08-26 10:30:00,31.9,32.04,31.84,31.93,263256.65081609046,17.7187,17.7964,17.6853,17.7353,263256.6508
2015-08-26 11:00:00,31.94,32.0,31.82,31.82,202105.1278755944,17.7409,17.7742,17.6742,17.6742,202105.1279
2015-08-26 11:30:00,31.82,31.85,31.68,31.74,130670.8649273872,17.6742,17.6909,17.5965,17.6298,130670.8649
2015-08-26 12:00:00,31.72,31.75,31.66,31.66,129799.51163089577,17.6187,17.6353,17.5853,17.5853,129799.5116
2015-08-26 12:30:00,31.67,31.79,31.6,31.79,147173.8851047423,17.5909,17.6576,17.552,17.6576,147173.8851
2015-08-26 13:00:00,31.79,31.93,31.75,31.92,155401.61932913508,17.6576,17.7353,17.6353,17.7298,155401.6193
2015-08-26 13:30:00,31.91,32.11,31.88,32.1,177684.1023004755,17.7242,17.8353,17.7075,17.8297,177684.1023
2015-08-26 14:00:00,32.1,32.12,31.89,31.93,233060.017992546,17.8297,17.8409,17.7131,17.7353,233060.018
2015-08-26 14:30:00,31.93,32.17,31.9,32.15,304518.6993959645,17.7353,17.8686,17.7187,17.8575,304518.6994
2015-08-26 15:00:00,32.15,32.49,32.09,32.34,497604.4210255751,17.8575,18.0464,17.8242,17.9631,497604.421
2015-08-26 15:30:00,32.34,32.6,32.34,32.52,985567.407788202,17.9631,18.1075,17.9631,18.063,985567.4078
2015-08-27 09:30:00,32.7,32.8,32.64,32.7,189476.93098573448,18.163,18.2186,18.1297,18.163,189476.931
2015-08-27 10:00:00,32.7,32.77,32.65,32.77,193101.14381184927,18.163,18.2019,18.1352,18.2019,193101.1438
2015-08-27 10:30:00,32.77,32.81,32.69,32.73,181950.90605320653,18.2019,18.2241,18.1575,18.1797,181950.9061
2015-08-27 11:00:00,32.73,32.74,32.56,32.66,335354.06760056544,18.1797,18.1852,18.0852,18.1408,335354.0676
2015-08-27 11:30:00,32.68,32.68,32.54,32.67,211556.35522426423,18.1519,18.1519,18.0741,18.1463,211556.3552
2015-08-27 12:00:00,32.67,32.73,32.62,32.69,225238.40123377452,18.1463,18.1797,18.1186,18.1575,225238.4012
2015-08-27 12:30:00,32.69,32.8,32.68,32.79,188933.29906181723,18.1575,18.2186,18.1519,18.213,188933.2991
2015-08-27 13:00:00,32.79,32.83,32.66,32.66,112128.26114895256,18.213,18.2352,18.1408,18.1408,112128.2611
2015-08-27 13:30:00,32.66,32.7,32.57,32.66,137044.08173756587,18.1408,18.163,18.0908,18.1408,137044.0817
2015-08-27 14:00:00,32.66,32.67,32.45,32.49,192399.43451998456,18.1408,18.1463,18.0241,18.0464,192399.4345
2015-08-27 14:30:00,32.48,32.54,32.24,32.26,307103.20010281453,18.0408,18.0741,17.9075,17.9186,307103.2001
2015-08-27 15:00:00,32.26,32.33,32.07,32.3,528608.1480529495,17.9186,17.9575,17.8131,17.9408,528608.1481
2015-08-27 15:30:00,32.31,32.63,32.26,32.6,1043031.7439917749,17.9464,18.1241,17.9186,18.1075,1043031.744
2015-08-28 09:30:00,32.46,32.65,32.37,32.59,214152.4225677933,18.0297,18.1352,17.9797,18.1019,214152.4226
2015-08-28 10:00:00,32.6,32.65,32.5,32.54,198570.8777792057,18.1075,18.1352,18.0519,18.0741,198570.8778
2015-08-28 10:30:00,32.54,32.64,32.48,32.59,224342.6294820717,18.0741,18.1297,18.0408,18.1019,224342.6295
2015-08-28 11:00:00,32.59,32.74,32.58,32.74,301186.2228505333,18.1019,18.1852,18.0964,18.1852,301186.2229
2015-08-28 11:30:00,32.73,32.77,32.41,32.42,173039.45508289422,18.1797,18.2019,18.0019,18.0075,173039.4551
2015-08-28 12:00:00,32.42,32.42,32.35,32.39,387812.6204857988,18.0075,18.0075,17.9686,17.9908,387812.6205
2015-08-28 12:30:00,32.39,32.41,32.33,32.33,189126.0763398021,17.9908,18.0019,17.9575,17.9575,189126.0763
2015-08-28 13:00:00,32.33,32.4,32.31,32.35,139956.3038169901,17.9575,17.9964,17.9464,17.9686,139956.3038
2015-08-28 13:30:00,32.35,32.4,32.31,32.38,218083.7938568308,17.9686,17.9964,17.9464,17.9853,218083.7939
2015-08-28 14:00:00,32.38,32.45,32.38,32.42,263727.02737437346,17.9853,18.0241,17.9853,18.0075,263727.0274
2015-08-28 14:30:00,32.42,32.47,32.39,32.42,309925.4594525125,18.0075,18.0353,17.9908,18.0075,309925.4595
2015-08-28 15:00:00,32.42,32.44,32.32,32.36,342162.9610589898,18.0075,18.0186,17.9519,17.9742,342162.9611
2015-08-28 15:30:00,32.35,32.49,32.23,32.47,1078851.0474232102,17.9686,18.0464,17.902,18.0353,1078851.0474
2015-08-31 09:30:00,32.45,32.67,32.24,32.61,251035.85657370515,18.0241,18.1463,17.9075,18.113,251035.8566
2015-08-31 10:00:00,32.62,32.63,32.46,32.61,174535.40676005653,18.1186,18.1241,18.0297,18.113,174535.4068
2015-08-31 10:30:00,32.62,32.64,32.46,32.47,221810.8212312042,18.1186,18.1297,18.0297,18.0353,221810.8212
2015-08-31 11:00:00,32.47,32.55,32.36,32.52,306190.72098701965,18.0353,18.0797,17.9742,18.063,306190.721
2015-08-31 11:30:00,32.52,32.65,32.45,32.46,166361.65017349954,18.063,18.1352,18.0241,18.0297,166361.6502
2015-08-31 12:00:00,32.46,32.58,32.45,32.56,135860.42925073896,18.0297,18.0964,18.0241,18.0852,135860.4293
2015-08-31 12:30:00,32.57,32.57,32.48,32.52,164660.06939982006,18.0908,18.0908,18.0408,18.063,164660.0694
2015-08-31 13:00:00,32.51,32.52,32.45,32.47,129077.23942937925,18.0575,18.063,18.0241,18.0353,129077.2394
2015-08-31 13:30:00,32.48,32.48,32.4,32.44,144783.44685773036,18.0408,18.0408,17.9964,18.0186,144783.4469
2015-08-31 14:00:00,32.44,32.48,32.38,32.45,129989.71854517414,18.0186,18.0408,17.9853,18.0241,129989.7185
2015-08-31 14:30:00,32.45,32.45,32.32,32.36,193207.81390566763,18.0241,18.0241,17.9519,17.9742,193207.8139
2015-08-31 15:00:00,32.36,32.44,32.31,32.33,315800.02570363705,17.9742,18.0186,17.9464,17.9575,315800.0257
2015-08-31 15:30:00,32.33,32.48,32.32,32.42,752783.703894101,17.9575,18.0408,17.9519,18.0075,752783.7039
2015-09-01 09:30:00,31.89,32.04,31.67,31.93,301357.1520370132,17.7131,17.7964,17.5909,17.7353,301357.152
2015-09-01 10:00:00,31.94,32.06,31.76,32.06,393679.4756458039,17.7409,17.8075,17.6409,17.8075,393679.4756
2015-09-01 10:30:00,32.06,32.17,32.02,32.11,190692.71301889216,17.8075,17.8686,17.7853,17.8353,190692.713
2015-09-01 11:00:00,32.11,32.2,32.08,32.12,265861.7144325922,17.8353,17.8853,17.8186,17.8409,265861.7144
2015-09-01 11:30:00,32.12,32.18,32.1,32.16,188065.8013108855,17.8409,17.8742,17.8297,17.8631,188065.8013
2015-09-01 12:00:00,32.16,32.17,32.02,32.03,117364.09201902068,17.8631,17.8686,17.7853,17.7909,117364.092
2015-09-01 12:30:00,32.03,32.04,31.91,31.94,148641.5627811335,17.7909,17.7964,17.7242,17.7409,148641.5628
2015-09-01 13:00:00,31.94,32.02,31.88,32.0,182868.5258964144,17.7409,17.7853,17.7075,17.7742,182868.5259
2015-09-01 13:30:00,31.99,32.06,31.97,32.0,198275.28595296232,17.7686,17.8075,17.7575,17.7742,198275.286
2015-09-01 14:00:00,32.0,32.01,31.89,31.96,136653.38645418326,17.7742,17.7798,17.7131,17.752,136653.3865
2015-09-01 14:30:00,31.96,32.04,31.9,31.92,251069.2713018892,17.752,17.7964,17.7187,17.7298,251069.2713
2015-09-01 15:00:00,31.91,31.93,31.78,31.79,388410.2300475517,17.7242,17.7353,17.652,17.6576,388410.23
2015-09-01 15:30:00,31.79,31.9,31.59,31.82,1368342.1154093305,17.6576,17.7187,17.5465,17.6742,1368342.1154
2015-09-02 09:30:00,32.14,32.16,31.93,31.98,286465.7499036114,17.852,17.8631,17.7353,17.7631,286465.7499
2015-09-02 10:00:00,31.98,32.1,31.82,31.85,291818.5323223236,17.7631,17.8297,17.6742,17.6909,291818.5323
2015-09-02 10:30:00,31.84,31.86,31.79,31.82,206387.35381056412,17.6853,17.6964,17.6576,17.6742,206387.3538
2015-09-02 11:00:00,31.82,31.84,31.77,31.81,193802.85310371412,17.6742,17.6853,17.6464,17.6687,193802.8531
2015-09-02 11:30:00,31.81,31.83,31.73,31.79,213367.17645546843,17.6687,17.6798,17.6242,17.6576,213367.1765
2015-09-02 12:00:00,31.79,31.92,31.79,31.92,172030.58732810692,17.6576,17.7298,17.6576,17.7298,172030.5873
2015-09-02 12:30:00,31.91,31.95,31.89,31.93,162575.5044338774,17.7242,17.7464,17.7131,17.7353,162575.5044
2015-09-02 13:00:00,31.93,31.96,31.88,31.96,222563.9377971983,17.7353,17.752,17.7075,17.752,222563.9378
2015-09-02 13:30:00,31.96,31.96,31.86,31.88,125113.73859401104,17.752,17.752,17.6964,17.7075,125113.7386
2015-09-02 14:00:00,31.88,31.92,31.86,31.89,305230.6901426552,17.7075,17.7298,17.6964,17.7131,305230.6901
2015-09-02 14:30:00,31.89,31.89,31.73,31.79,301389.28158334404,17.7131,17.7131,17.6242,17.6576,301389.2816
2015-09-02 15:00:00,31.79,31.85,31.72,31.83,367393.651201645,17.6576,17.6909,17.6187,17.6798,367393.6512
2015-09-02 15:30:00,31.83,31.98,31.81,31.96,1397410.358565737,17.6798,17.7631,17.6687,17.752,1397410.3586
2015-09-03 09:30:00,32.03,32.52,32.03,32.52,326338.5169001414,17.7909,18.063,17.7909,18.063,326338.5169
2015-09-03 10:00:00,32.52,32.63,32.49,32.49,538218.7379514201,18.063,18.1241,18.0464,18.0464,538218.738
2015-09-03 10:30:00,32.5,32.67,32.48,32.59,592404.5752473975,18.0519,18.1463,18.0408,18.1019,592404.5752
2015-09-03 11:00:00,32.59,32.7,32.49,32.5,659859.9151779977,18.1019,18.163,18.0464,18.0519,659859.9152
2015-09-03 11:30:00,32.51,32.7,32.5,32.7,304788.5875851433,18.0575,18.163,18.0519,18.163,304788.5876
2015-09-03 12:00:00,32.7,32.73,32.6,32.61,447094.2038298419,18.163,18.1797,18.1075,18.113,447094.2038
2015-09-03 12:30:00,32.62,32.62,32.51,32.52,283301.6321809536,18.1186,18.1186,18.0575,18.063,283301.6322
2015-09-03 13:00:00,32.52,32.56,32.33,32.47,623772.0087392366,18.063,18.0852,17.9575,18.0353,623772.0087
2015-09-03 13:30:00,32.46,32.55,32.41,32.42,616595.5532707878,18.0297,18.0797,18.0019,18.0075,616595.5533
2015-09-03 14:00:00,32.42,32.55,32.39,32.52,296859.0155507004,18.0075,18.0797,17.9908,18.063,296859.0156
2015-09-03 14:30:00,32.52,32.66,32.44,32.54,639794.3709034828,18.063,18.1408,18.0186,18.0741,639794.3709
2015-09-03 15:00:00,32.54,32.56,32.37,32.41,744792.443130703,18.0741,18.0852,17.9797,18.0019,744792.4431
2015-09-03 15:30:00,32.42,32.58,32.34,32.45,1224935.0983164115,18.0075,18.0964,17.9631,18.0241,1224935.0983
2015-09-04 09:30:00,32.17,32.24,31.96,32.03,325541.7041511374,17.8686,17.9075,17.752,17.7909,325541.7042
2015-09-04 10:00:00,32.03,32.1,31.96,32.1,250799.38311271043,17.7909,17.8297,17.752,17.8297,250799.3831
2015-09-04 10:30:00,32.09,32.14,31.97,31.98,163169.2584500707,17.8242,17.852,17.7575,17.7631,163169.2585
2015-09-04 11:00:00,31.99,32.08,31.98,32.07,147334.53283639633,17.7686,17.8186,17.7631,17.8131,147334.5328
2015-09-04 11:30:00,32.07,32.11,32.01,32.09,138698.11078267574,17.8131,17.8353,17.7798,17.8242,138698.1108
2015-09-04 12:00:00,32.1,32.1,32.02,32.02,136432.33517542732,17.8297,17.8297,17.7853,17.7853,136432.3352
2015-09-04 12:30:00,32.03,32.13,32.01,32.1,131064.13057447628,17.7909,17.8464,17.7798,17.8297,131064.1306
2015-09-04 13:00:00,32.1,32.1,31.96,31.96,130497.36537720088,17.8297,17.8297,17.752,17.752,130497.3654
2015-09-04 13:30:00,31.96,32.03,31.94,31.97,133413.4430021848,17.752,17.7909,17.7409,17.7575,133413.443
2015-09-04 14:00:00,31.97,32.04,31.94,31.98,206406.63153836268,17.7575,17.7964,17.7409,17.7631,206406.6315
2015-09-04 14:30:00,31.98,32.05,31.92,32.04,189178.7687957846,17.7631,17.802,17.7298,17.7964,189178.7688
2015-09-04 15:00:00,32.04,32.1,32.0,32.09,332918.6479886904,17.7964,17.8297,17.7742,17.8242,332918.648
2015-09-04 15:30:00,32.1,32.26,32.07,32.09,725898.9847063359,17.8297,17.9186,17.8131,17.8242,725898.9847
2015-09-08 09:30:00,32.59,32.64,32.31,32.31,206247.26898856187,18.1019,18.1297,17.9464,17.9464,206247.269
2015-09-08 10:00:00,32.31,32.32,32.12,32.15,232995.7588998844,17.9464,17.9519,17.8409,17.8575,232995.7589
2015-09-08 10:30:00,32.15,32.2,32.08,32.19,228759.79951163087,17.8575,17.8853,17.8186,17.8797,228759.7995
2015-09-08 11:00:00,32.18,32.3,32.15,32.28,158133.9159491068,17.8742,17.9408,17.8575,17.9297,158133.9159
2015-09-08 11:30:00,32.28,32.3,32.23,32.24,120408.68782932784,17.9297,17.9408,17.902,17.9075,120408.6878
2015-09-08 12:00:00,32.24,32.44,32.23,32.44,165427.32296619972,17.9075,18.0186,17.902,18.0186,165427.323
2015-09-08 12:30:00,32.44,32.44,32.38,32.41,124040.61174656214,18.0186,18.0186,17.9853,18.0019,124040.6117
2015-09-08 13:00:00,32.41,32.44,32.36,32.39,153547.10191492096,18.0019,18.0186,17.9742,17.9908,153547.1019
2015-09-08 13:30:00,32.39,32.56,32.38,32.54,245410.6156021077,17.9908,18.0852,17.9853,18.0741,245410.6156
2015-09-08 14:00:00,32.55,32.59,32.49,32.57,224913.2502249068,18.0797,18.1019,18.0464,18.0908,224913.2502
2015-09-08 14:30:00,32.57,32.61,32.52,32.53,201368.71867369232,18.0908,18.113,18.063,18.0686,201368.7187
2015-09-08 15:00:00,32.53,32.58,32.52,32.54,297425.7807479758,18.0686,18.0964,18.063,18.0741,297425.7807
2015-09-08 15:30:00,32.54,32.54,32.47,32.48,1252250.3534250096,18.0741,18.0741,18.0353,18.0408,1252250.3534
2015-09-09 09:30:00,32.72,32.81,32.47,32.52,211592.3403161548,18.1741,18.2241,18.0353,18.063,211592.3403
2015-09-09 10:00:00,32.52,32.52,32.4,32.43,149398.5348926873,18.063,18.063,17.9964,18.013,149398.5349
2015-09-09 10:30:00,32.43,32.5,32.32,32.44,150498.6505590541,18.013,18.0519,17.9519,18.0186,150498.6506
2015-09-09 11:00:00,32.44,32.58,32.44,32.49,130550.05783318338,18.0186,18.0964,18.0186,18.0464,130550.0578
2015-09-09 11:30:00,32.49,32.56,32.45,32.51,140426.6803752731,18.0464,18.0852,18.0241,18.0575,140426.6804
2015-09-09 12:00:00,32.51,32.58,32.5,32.56,173247.65454311785,18.0575,18.0964,18.0519,18.0852,173247.6545
2015-09-09 12:30:00,32.56,32.59,32.45,32.47,124298.9332990618,18.0852,18.1019,18.0241,18.0353,124298.9333
2015-09-09 13:00:00,32.48,32.53,32.45,32.47,144635.65094460864,18.0408,18.0686,18.0241,18.0353,144635.6509
2015-09-09 13:30:00,32.46,32.46,32.33,32.34,129471.79025832156,18.0297,18.0297,17.9575,17.9631,129471.7903
2015-09-09 14:00:00,32.35,32.4,32.28,32.31,124025.18956432334,17.9686,17.9964,17.9297,17.9464,124025.1896
2015-09-09 14:30:00,32.31,32.32,32.24,32.28,177654.54311785116,17.9464,17.9519,17.9075,17.9297,177654.5431
2015-09-09 15:00:00,32.27,32.33,32.17,32.2,237437.3473846549,17.9242,17.9575,17.8686,17.8853,237437.3474
2015-09-09 15:30:00,32.2,32.2,31.92,32.01,557474.6176583986,17.8853,17.8853,17.7298,17.7798,557474.6177
2015-09-10 09:30:00,32.04,32.21,31.92,32.0,138480.9150494795,17.7964,17.8908,17.7298,17.7742,138480.915
2015-09-10 10:00:00,32.0,32.07,31.92,32.07,178833.05487726512,17.7742,17.8131,17.7298,17.8131,178833.0549
2015-09-10 10:30:00,32.07,32.32,32.06,32.31,203688.4719187765,17.8131,17.9519,17.8075,17.9464,203688.4719
2015-09-10 11:00:00,32.31,32.35,32.18,32.23,148803.4956946408,17.9464,17.9686,17.8742,17.902,148803.4957
2015-09-10 11:30:00,32.24,32.31,32.16,32.19,206165.017349955,17.9075,17.9464,17.8631,17.8797,206165.0173
2015-09-10 12:00:00,32.2,32.26,32.1,32.11,151049.99357409074,17.8853,17.9186,17.8297,17.8353,151049.9936
2015-09-10 12:30:00,32.11,32.14,32.07,32.1,119533.4789872767,17.8353,17.852,17.8131,17.8297,119533.479
2015-09-10 13:00:00,32.09,32.21,32.04,32.2,129140.21334018763,17.8242,17.8908,17.7964,17.8853,129140.2133
2015-09-10 13:30:00,32.2,32.25,32.16,32.18,157987.40521783833,17.8853,17.9131,17.8631,17.8742,157987.4052
2015-09-10 14:00:00,32.19,32.21,32.13,32.16,110012.85181853232,17.8797,17.8908,17.8464,17.8631,110012.8518
2015-09-10 14:30:00,32.15,32.2,32.06,32.07,174922.24649787945,17.8575,17.8853,17.8075,17.8131,174922.2465
2015-09-10 15:00:00,32.07,32.11,31.97,31.99,254382.4701195219,17.8131,17.8353,17.7575,17.7686,254382.4701
2015-09-10 15:30:00,31.98,32.05,31.89,32.01,650994.7307544018,17.7631,17.802,17.7131,17.7798,650994.7308
2015-09-11 09:30:00,31.94,32.09,31.83,31.93,104352.91093689756,17.7409,17.8242,17.6798,17.7353,104352.9109
2015-09-11 10:00:00,31.93,32.15,31.9,32.07,155462.02287623697,17.7353,17.8575,17.7187,17.8131,155462.0229
2015-09-11 10:30:00,32.07,32.1,31.97,32.01,76420.76853874823,17.8131,17.8297,17.7575,17.7798,76420.7685
2015-09-11 11:00:00,32.01,32.14,32.0,32.14,100364.99164631795,17.7798,17.852,17.7742,17.852,100364.9916
2015-09-11 11:30:00,32.14,32.21,32.09,32.18,116231.84680632308,17.852,17.8908,17.8242,17.8742,116231.8468
2015-09-11 12:00:00,32.19,32.28,32.15,32.26,106823.03045880992,17.8797,17.9297,17.8575,17.9186,106823.0305
2015-09-11 12:30:00,32.26,32.28,32.22,32.23,95022.49068243155,17.9186,17.9297,17.8964,17.902,95022.4907
2015-09-11 13:00:00,32.24,32.24,32.17,32.17,100888.06066058346,17.9075,17.9075,17.8686,17.8686,100888.0607
2015-09-11 13:30:00,32.17,32.23,32.14,32.21,138878.03624212826,17.8686,17.902,17.852,17.8908,138878.0362
2015-09-11 14:00:00,32.21,32.28,32.17,32.27,139171.0577046652,17.8908,17.9297,17.8686,17.9242,139171.0577
2015-09-11 14:30:00,32.26,32.34,32.24,32.28,134238.5297519599,17.9186,17.9631,17.9075,17.9297,134238.5298
2015-09-11 15:00:00,32.28,32.35,32.27,32.33,228205.8861328878,17.9297,17.9686,17.9242,17.9575,228205.8861
2015-09-11 15:30:00,32.33,32.44,32.27,32.42,700127.23300347,17.9575,18.0186,17.9242,18.0075,700127.233
2015-09-14 09:30:00,32.38,32.42,32.21,32.27,238186.6084050893,17.9853,18.0075,17.8908,17.9242,238186.6084
2015-09-14 10:00:00,32.27,32.32,32.24,32.29,123175.68435933684,17.9242,17.9519,17.9075,17.9353,123175.6844
2015-09-14 10:30:00,32.28,32.38,32.28,32.31,162587.07107055647,17.9297,17.9853,17.9297,17.9464,162587.0711
2015-09-14 11:00:00,32.32,32.34,32.25,32.31,161049.99357409074,17.9519,17.9631,17.9131,17.9464,161049.9936
2015-09-14 11:30:00,32.31,32.32,32.24,32.26,265495.437604421,17.9464,17.9519,17.9075,17.9186,265495.4376
2015-09-14 12:00:00,32.26,32.28,32.19,32.24,96617.40136229276,17.9186,17.9297,17.8797,17.9075,96617.4014
2015-09-14 12:30:00,32.24,32.28,32.17,32.24,89830.35599537333,17.9075,17.9297,17.8686,17.9075,89830.356
2015-09-14 13:00:00,32.24,32.24,32.17,32.22,104780.8764940239,17.9075,17.9075,17.8686,17.8964,104780.8765
2015-09-14 13:30:00,32.22,32.28,32.2,32.25,270073.2553656342,17.8964,17.9297,17.8853,17.9131,270073.2554
2015-09-14 14:00:00,32.25,32.25,32.17,32.19,86727.92700167073,17.9131,17.9131,17.8686,17.8797,86727.927
2015-09-14 14:30:00,32.19,32.2,32.1,32.13,151918.77650687573,17.8797,17.8853,17.8297,17.8464,151918.7765
2015-09-14 15:00:00,32.13,32.17,32.1,32.14,176991.38928158334,17.8464,17.8686,17.8297,17.852,176991.3893
2015-09-14 15:30:00,32.14,32.17,32.09,32.15,540943.3234802724,17.852,17.8686,17.8242,17.8575,540943.3235
2015-09-15 09:30:00,32.29,32.36,32.14,32.17,126063.48798354968,17.9353,17.9742,17.852,17.8686,126063.488
2015-09-15 10:00:00,32.17,32.2,32.13,32.17,140168.3588227734,17.8686,17.8853,17.8464,17.8686,140168.3588
2015-09-15 10:30:00,32.17,32.19,32.15,32.17,437847.320395836,17.8686,17.8797,17.8575,17.8686,437847.3204
2015-09-15 11:00:00,32.18,32.3,32.17,32.26,95157.43477702094,17.8742,17.9408,17.8686,17.9186,95157.4348
2015-09-15 11:30:00,32.26,32.29,32.21,32.28,200452.3840123377,17.9186,17.9353,17.8908,17.9297,200452.384
2015-09-15 12:00:00,32.28,32.29,32.18,32.29,158654.41459966585,17.9297,17.9353,17.8742,17.9353,158654.4146
2015-09-15 12:30:00,32.3,32.35,32.28,32.29,192130.83151265903,17.9408,17.9686,17.9297,17.9353,192130.8315
2015-09-15 13:00:00,32.29,32.42,32.24,32.42,401561.4959516772,17.9353,18.0075,17.9075,18.0075,401561.496
2015-09-15 13:30:00,32.42,32.47,32.37,32.37,245524.99678704533,18.0075,18.0353,17.9797,17.9797,245524.9968
2015-09-15 14:00:00,32.37,32.46,32.35,32.43,207116.0519213469,17.9797,18.0297,17.9686,18.013,207116.0519
2015-09-15 14:30:00,32.43,32.52,32.35,32.5,282740.0077110911,18.013,18.063,17.9686,18.0519,282740.0077
2015-09-15 15:00:00,32.5,32.6,32.5,32.58,216397.63526539004,18.0519,18.1075,18.0519,18.0964,216397.6353
2015-09-15 15:30:00,32.58,32.61,32.54,32.57,484639.50649016834,18.0964,18.113,18.0741,18.0908,484639.5065
2015-09-16 09:30:00,32.64,32.74,32.49,32.74,204969.79822644903,18.1297,18.1852,18.0464,18.1852,204969.7982
2015-09-16 10:00:00,32.74,32.84,32.68,32.8,214239.81493381312,18.1852,18.2408,18.1519,18.2186,214239.8149
2015-09-16 10:30:00,32.8,32.87,32.7,32.73,118851.04742321036,18.2186,18.2574,18.163,18.1797,118851.0474
2015-09-16 11:00:00,32.74,32.95,32.73,32.92,185271.8159619586,18.1852,18.3019,18.1797,18.2852,185271.816
2015-09-16 11:30:00,32.92,32.94,32.82,32.88,93326.05063616502,18.2852,18.2963,18.2297,18.263,93326.0506
2015-09-16 12:00:00,32.87,32.96,32.86,32.94,73448.14291222207,18.2574,18.3074,18.2519,18.2963,73448.1429
2015-09-16 12:30:00,32.94,33.01,32.92,32.94,142227.22015165145,18.2963,18.3352,18.2852,18.2963,142227.2202
2015-09-16 13:00:00,32.94,32.94,32.87,32.91,82833.82598637707,18.2963,18.2963,18.2574,18.2797,82833.826
2015-09-16 13:30:00,32.91,33.05,32.91,33.05,156477.31654029046,18.2797,18.3574,18.2797,18.3574,156477.3165
2015-09-16 14:00:00,33.05,33.08,32.97,32.98,154940.2390438247,18.3574,18.3741,18.313,18.3185,154940.239
2015-09-16 14:30:00,32.97,33.08,32.96,33.08,156144.4544403033,18.313,18.3741,18.3074,18.3741,156144.4544
2015-09-16 15:00:00,33.08,33.1,33.02,33.09,218619.71468962857,18.3741,18.3852,18.3408,18.3796,218619.7147
2015-09-16 15:30:00,33.09,33.14,33.02,33.05,465963.2437989976,18.3796,18.4074,18.3408,18.3574,465963.2438
2015-09-17 09:30:00,33.11,33.11,32.95,33.1,127529.88047808764,18.3907,18.3907,18.3019,18.3852,127529.8805
2015-09-17 10:00:00,33.08,33.24,33.06,33.19,82101.2723300347,18.3741,18.4629,18.363,18.4352,82101.2723
2015-09-17 10:30:00,33.18,33.29,33.16,33.25,114039.3265647089,18.4296,18.4907,18.4185,18.4685,114039.3266
2015-09-17 11:00:00,33.25,33.28,33.15,33.18,141629.61058989845,18.4685,18.4852,18.413,18.4296,141629.6106
2015-09-17 11:30:00,33.18,33.22,33.15,33.22,63581.80182495823,18.4296,18.4518,18.413,18.4518,63581.8018
2015-09-17 12:00:00,33.22,33.33,33.22,33.33,112931.49980722272,18.4518,18.5129,18.4518,18.5129,112931.4998
2015-09-17 12:30:00,33.33,33.37,33.29,33.34,75456.88214882405,18.5129,18.5352,18.4907,18.5185,75456.8821
2015-09-17 13:00:00,33.34,33.34,33.24,33.29,125805.16643105,18.5185,18.5185,18.4629,18.4907,125805.1664
2015-09-17 13:30:00,33.29,33.33,33.26,33.33,84663.92494537977,18.4907,18.5129,18.4741,18.5129,84663.9249
2015-09-17 14:00:00,33.33,33.47,33.16,33.37,182333.8902454697,18.5129,18.5907,18.4185,18.5352,182333.8902
2015-09-17 14:30:00,33.38,33.66,33.38,33.55,192371.16051921347,18.5407,18.6962,18.5407,18.6351,192371.1605
2015-09-17 15:00:00,33.56,33.58,33.17,33.3,236396.3500835368,18.6407,18.6518,18.4241,18.4963,236396.3501
2015-09-17 15:30:00,33.32,33.37,33.18,33.26,630295.5918262433,18.5074,18.5352,18.4296,18.4741,630295.5918
2015-09-18 09:30:00,33.01,33.22,33.0,33.07,819307.2869811078,18.3352,18.4518,18.3296,18.3685,819307.287
2015-09-18 10:00:00,33.07,33.23,33.03,33.19,149132.50224906823,18.3685,18.4574,18.3463,18.4352,149132.5022
2015-09-18 10:30:00,33.19,33.24,33.05,33.12,362211.79796941264,18.4352,18.4629,18.3574,18.3963,362211.798
2015-09-18 11:00:00,33.12,33.31,33.12,33.26,189904.8965428608,18.3963,18.5018,18.3963,18.4741,189904.8965
2015-09-18 11:30:00,33.26,33.37,33.21,33.34,178731.5255108598,18.4741,18.5352,18.4463,18.5185,178731.5255
2015-09-18 12:00:00,33.33,33.34,33.1,33.14,150474.2321038427,18.5129,18.5185,18.3852,18.4074,150474.2321
2015-09-18 12:30:00,33.14,33.15,33.06,33.1,100560.33928800924,18.4074,18.413,18.363,18.3852,100560.3393
2015-09-18 13:00:00,33.1,33.17,33.05,33.16,316118.75080323865,18.3852,18.4241,18.3574,18.4185,316118.7508
2015-09-18 13:30:00,33.17,33.24,33.02,33.03,296870.5821873795,18.4241,18.4629,18.3408,18.3463,296870.5822
2015-09-18 14:00:00,33.02,33.12,33.01,33.09,141524.22567793343,18.3408,18.3963,18.3352,18.3796,141524.2257
2015-09-18 14:30:00,33.08,33.13,33.01,33.07,155079.03868397378,18.3741,18.4019,18.3352,18.3685,155079.0387
2015-09-18 15:00:00,33.07,33.09,32.96,32.99,376496.5942680889,18.3685,18.3796,18.3074,18.3241,376496.5943
2015-09-18 15:30:00,32.98,32.99,32.78,32.86,876977.2522811977,18.3185,18.3241,18.2074,18.2519,876977.2523
2015-09-21 09:30:00,33.12,33.22,32.97,33.11,320601.46510731266,18.3963,18.4518,18.313,18.3907,320601.4651
2015-09-21 10:00:00,33.1,33.18,32.87,32.88,432270.9163346613,18.3852,18.4296,18.2574,18.263,432270.9163
2015-09-21 10:30:00,32.88,33.0,32.84,32.85,525010.9240457525,18.263,18.3296,18.2408,18.2463,525010.924
2015-09-21 11:00:00,32.86,32.89,32.81,32.84,510159.3625498008,18.2519,18.2685,18.2241,18.2408,510159.3625
2015-09-21 11:30:00,32.84,32.88,32.78,32.85,301458.6814034186,18.2408,18.263,18.2074,18.2463,301458.6814
2015-09-21 12:00:00,32.84,32.86,32.79,32.82,150021.84809150494,18.2408,18.2519,18.213,18.2297,150021.8481
2015-09-21 12:30:00,32.82,32.84,32.67,32.68,212034.44287366665,18.2297,18.2408,18.1463,18.1519,212034.4429
2015-09-21 13:00:00,32.68,32.77,32.66,32.7,212092.2760570621,18.1519,18.2019,18.1408,18.163,212092.2761
2015-09-21 13:30:00,32.7,32.84,32.7,32.77,189446.0866212569,18.163,18.2408,18.163,18.2019,189446.0866
2015-09-21 14:00:00,32.76,32.81,32.69,32.77,327321.68101786403,18.1963,18.2241,18.1575,18.2019,327321.681
2015-09-21 14:30:00,32.76,32.9,32.75,32.89,231546.0737694384,18.1963,18.2741,18.1908,18.2685,231546.0738
2015-09-21 15:00:00,32.89,32.98,32.87,32.98,300627.1687443773,18.2685,18.3185,18.2574,18.3185,300627.1687
2015-09-21 15:30:00,32.98,32.99,32.84,32.99,876179.1543503405,18.3185,18.3241,18.2408,18.3241,876179.1544
2015-09-22 09:30:00,32.49,32.49,31.28,31.57,1662941.7812620483,18.0464,18.0464,17.3743,17.5354,1662941.7813
2015-09-22 10:00:00,31.57,32.14,31.46,31.65,1259464.079167202,17.5354,17.852,17.4743,17.5798,1259464.0792
2015-09-22 10:30:00,31.66,31.66,31.46,31.51,838549.0296877008,17.5853,17.5853,17.4743,17.502,838549.0297
2015-09-22 11:00:00,31.51,31.51,31.16,31.25,800827.6571134815,17.502,17.502,17.3076,17.3576,800827.6571
2015-09-22 11:30:00,31.25,31.37,31.2,31.22,945194.7050507646,17.3576,17.4243,17.3298,17.341,945194.7051
2015-09-22 12:00:00,31.21,31.23,30.89,30.95,660075.8257293407,17.3354,17.3465,17.1577,17.191,660075.8257
2015-09-22 12:30:00,30.95,31.0,30.79,30.82,592044.7243284924,17.191,17.2188,17.1021,17.1188,592044.7243
2015-09-22 13:00:00,30.81,30.9,30.4,30.42,851857.0877779205,17.1132,17.1632,16.8855,16.8966,851857.0878
2015-09-22 13:30:00,30.42,30.64,30.38,30.41,847262.5626526152,16.8966,17.0188,16.8744,16.891,847262.5627
2015-09-22 14:00:00,30.41,30.53,30.39,30.44,1080313.584372189,16.891,16.9577,16.8799,16.9077,1080313.5844
2015-09-22 14:30:00,30.44,30.73,30.41,30.51,1211148.9525767895,16.9077,17.0688,16.891,16.9466,1211148.9526
2015-09-22 15:00:00,30.5,30.58,30.38,30.52,2217132.759285439,16.941,16.9855,16.8744,16.9521,2217132.7593
2015-09-22 15:30:00,30.52,30.74,30.52,30.64,2244283.5111168227,16.9521,17.0743,16.9521,17.0188,2244283.5111
2015-09-23 09:30:00,30.78,30.95,30.52,30.74,1389069.5283382598,17.0966,17.191,16.9521,17.0743,1389069.5283
2015-09-23 10:00:00,30.73,30.98,30.73,30.98,674066.3153836267,17.0688,17.2076,17.0688,17.2076,674066.3154
2015-09-23 10:30:00,30.98,30.98,30.76,30.8,458516.90014137,17.2076,17.2076,17.0854,17.1077,458516.9001
2015-09-23 11:00:00,30.8,30.82,30.55,30.82,492954.63308058085,17.1077,17.1188,16.9688,17.1188,492954.6331
2015-09-23 11:30:00,30.81,30.91,30.78,30.83,474147.2818403804,17.1132,17.1688,17.0966,17.1243,474147.2818
2015-09-23 12:00:00,30.82,30.89,30.75,30.8,602010.0244184552,17.1188,17.1577,17.0799,17.1077,602010.0244
2015-09-23 12:30:00,30.8,30.8,30.67,30.76,316834.597095489,17.1077,17.1077,17.0355,17.0854,316834.5971
2015-09-23 13:00:00,30.76,30.8,30.53,30.54,652800.411258193,17.0854,17.1077,16.9577,16.9633,652800.4113
2015-09-23 13:30:00,30.53,30.78,30.53,30.73,652274.771880221,16.9577,17.0966,16.9577,17.0688,652274.7719
2015-09-23 14:00:00,30.73,30.74,30.54,30.54,470953.6049350983,17.0688,17.0743,16.9633,16.9633,470953.6049
2015-09-23 14:30:00,30.54,30.7,30.52,30.68,633151.2659041254,16.9633,17.0521,16.9521,17.041,633151.2659
2015-09-23 15:00:00,30.68,30.76,30.66,30.76,952926.3590798096,17.041,17.0854,17.0299,17.0854,952926.3591
2015-09-23 15:30:00,30.76,30.81,30.73,30.74,1484815.5764040612,17.0854,17.1132,17.0688,17.0743,1484815.5764
2015-09-24 09:30:00,30.51,31.0,30.51,31.0,509376.6868011824,16.9466,17.2188,16.9466,17.2188,509376.6868
2015-09-24 10:00:00,31.0,31.01,30.66,30.74,756441.3314483999,17.2188,17.2243,17.0299,17.0743,756441.3314
2015-09-24 10:30:00,30.75,30.77,30.62,30.72,459243.0278884462,17.0799,17.091,17.0077,17.0632,459243.0279
2015-09-24 11:00:00,30.73,30.93,30.7,30.91,526591.6977252282,17.0688,17.1799,17.0521,17.1688,526591.6977
2015-09-24 11:30:00,30.9,31.08,30.88,31.0,565770.4665210127,17.1632,17.2632,17.1521,17.2188,565770.4665
2015-09-24 12:00:00,31.0,31.17,30.96,31.17,407590.2840251895,17.2188,17.3132,17.1965,17.3132,407590.284
2015-09-24 12:30:00,31.16,31.29,31.16,31.25,422387.8678833055,17.3076,17.3798,17.3076,17.3576,422387.8679
2015-09-24 13:00:00,31.26,31.38,31.24,31.38,478799.64014908107,17.3632,17.4298,17.3521,17.4298,478799.6401
2015-09-24 13:30:00,31.38,31.58,31.32,31.55,615248.6826886004,17.4298,17.5409,17.3965,17.5242,615248.6827
2015-09-24 14:00:00,31.55,31.75,31.54,31.62,736411.7722657756,17.5242,17.6353,17.5187,17.5631,736411.7723
2015-09-24 14:30:00,31.61,31.87,31.52,31.77,950020.5629096515,17.5576,17.702,17.5076,17.6464,950020.5629
2015-09-24 15:00:00,31.77,32.07,31.57,32.02,1456233.131988176,17.6464,17.8131,17.5354,17.7853,1456233.132
2015-09-24 15:30:00,32.02,32.03,31.84,31.96,2394741.0358565734,17.7853,17.7909,17.6853,17.752,2394741.0359
2015-09-25 09:30:00,32.19,32.35,31.83,32.28,464707.62112838967,17.8797,17.9686,17.6798,17.9297,464707.6211
2015-09-25 10:00:00,32.29,32.55,32.28,32.55,491200.3598509189,17.9353,18.0797,17.9297,18.0797,491200.3599
2015-09-25 10:30:00,32.55,32.63,32.48,32.52,538875.4658784218,18.0797,18.1241,18.0408,18.063,538875.4659
2015-09-25 11:00:00,32.52,32.68,32.45,32.52,405224.264233389,18.063,18.1519,18.0241,18.063,405224.2642
2015-09-25 11:30:00,32.52,32.59,32.45,32.58,299377.9719830356,18.063,18.1019,18.0241,18.0964,299377.972
2015-09-25 12:00:00,32.58,32.7,32.52,32.6,346402.775992803,18.0964,18.163,18.063,18.1075,346402.776
2015-09-25 12:30:00,32.61,32.78,32.6,32.78,407639.1209356124,18.113,18.2074,18.1075,18.2074,407639.1209
2015-09-25 13:00:00,32.78,32.96,32.77,32.8,528196.8898599151,18.2074,18.3074,18.2019,18.2186,528196.8899
2015-09-25 13:30:00,32.8,32.86,32.67,32.7,239613.1602621771,18.2186,18.2519,18.1463,18.163,239613.1603
2015-09-25 14:00:00,32.7,32.74,32.42,32.43,304396.60711990745,18.163,18.1852,18.0075,18.013,304396.6071
2015-09-25 14:30:00,32.43,32.46,32.28,32.4,303169.2584500707,18.013,18.0297,17.9297,17.9964,303169.2585
2015-09-25 15:00:00,32.4,32.41,32.14,32.23,452885.2332605064,17.9964,18.0019,17.852,17.902,452885.2333
2015-09-25 15:30:00,32.22,32.4,32.21,32.31,966957.9745533993,17.8964,17.9964,17.8908,17.9464,966957.9746
2015-09-28 09:30:00,32.1,32.22,32.0,32.04,313647.34609947307,17.8297,17.8964,17.7742,17.7964,313647.3461
2015-09-28 10:00:00,32.05,32.05,31.82,31.86,199934.4557254852,17.802,17.802,17.6742,17.6964,199934.4557
2015-09-28 10:30:00,31.86,31.87,31.68,31.79,195554.5559696697,17.6964,17.702,17.5965,17.6576,195554.556
2015-09-28 11:00:00,31.8,31.86,31.61,31.61,195252.5382341601,17.6631,17.6964,17.5576,17.5576,195252.5382
2015-09-28 11:30:00,31.61,31.82,31.59,31.78,191485.67022233648,17.5576,17.6742,17.5465,17.652,191485.6702
2015-09-28 12:00:00,31.78,31.81,31.66,31.68,254442.8736666238,17.652,17.6687,17.5853,17.5965,254442.8737
2015-09-28 12:30:00,31.68,31.68,31.48,31.49,114237.24457010666,17.5965,17.5965,17.4854,17.4909,114237.2446
2015-09-28 13:00:00,31.49,31.61,31.47,31.48,140564.19483356894,17.4909,17.5576,17.4798,17.4854,140564.1948
2015-09-28 13:30:00,31.48,31.6,31.47,31.57,329867.62626911706,17.4854,17.552,17.4798,17.5354,329867.6263
2015-09-28 14:00:00,31.56,31.58,31.37,31.4,283179.5399048965,17.5298,17.5409,17.4243,17.4409,283179.5399
2015-09-28 14:30:00,31.4,31.51,31.37,31.41,182457.26770338003,17.4409,17.502,17.4243,17.4465,182457.2677
2015-09-28 15:00:00,31.42,31.47,31.36,31.43,264510.9883048451,17.452,17.4798,17.4187,17.4576,264510.9883
2015-09-28 15:30:00,31.42,31.9,31.4,31.47,1683852.9751959902,17.452,17.7187,17.4409,17.4798,1683852.9752
2015-09-29 09:30:00,31.53,31.54,31.15,31.33,395643.2335175427,17.5131,17.5187,17.3021,17.4021,395643.2335
2015-09-29 10:00:00,31.33,31.4,31.21,31.35,329763.5265390053,17.4021,17.4409,17.3354,17.4132,329763.5265
2015-09-29 10:30:00,31.36,31.36,31.02,31.17,422535.6637964272,17.4187,17.4187,17.2299,17.3132,422535.6638
2015-09-29 11:00:00,31.17,31.18,30.93,31.01,362616.6302531808,17.3132,17.3187,17.1799,17.2243,362616.6303
2015-09-29 11:30:00,31.01,31.1,30.93,31.04,131752.98804780876,17.2243,17.2743,17.1799,17.241,131752.988
2015-09-29 12:00:00,31.03,31.05,30.9,30.94,149226.3205243542,17.2354,17.2465,17.1632,17.1854,149226.3205
2015-09-29 12:30:00,30.94,30.95,30.84,30.86,95368.20460095102,17.1854,17.191,17.1299,17.141,95368.2046
2015-09-29 13:00:00,30.87,31.07,30.86,31.03,142769.56689371544,17.1465,17.2576,17.141,17.2354,142769.5669
2015-09-29 13:30:00,31.03,31.05,30.9,30.98,241032.00102814543,17.2354,17.2465,17.1632,17.2076,241032.001
2015-09-29 14:00:00,30.98,30.99,30.91,30.98,335249.96787045366,17.2076,17.2132,17.1688,17.2076,335249.9679
2015-09-29 14:30:00,30.98,31.12,30.98,30.98,304277.08520755684,17.2076,17.2854,17.2076,17.2076,304277.0852
2015-09-29 15:00:00,30.99,31.06,30.94,30.98,522922.5035342501,17.2132,17.2521,17.1854,17.2076,522922.5035
2015-09-29 15:30:00,30.98,31.19,30.98,31.16,845832.1552499678,17.2076,17.3243,17.2076,17.3076,845832.1552
2015-09-30 09:30:00,31.51,31.65,31.32,31.54,168086.3642205372,17.502,17.5798,17.3965,17.5187,168086.3642
2015-09-30 10:00:00,31.54,31.65,31.47,31.59,195345.0713275929,17.5187,17.5798,17.4798,17.5465,195345.0713
2015-09-30 10:30:00,31.59,31.72,31.57,31.58,150326.43619072097,17.5465,17.6187,17.5354,17.5409,150326.4362
2015-09-30 11:00:00,31.59,31.61,31.47,31.61,156216.4246240843,17.5465,17.5576,17.4798,17.5576,156216.4246
2015-09-30 11:30:00,31.6,31.63,31.52,31.52,592279.912607634,17.552,17.5687,17.5076,17.5076,592279.9126
2015-09-30 12:00:00,31.53,31.54,31.33,31.35,329910.0372702737,17.5131,17.5187,17.4021,17.4132,329910.0373
2015-09-30 12:30:00,31.35,31.4,31.29,31.34,146316.6688086364,17.4132,17.4409,17.3798,17.4076,146316.6688
2015-09-30 13:00:00,31.35,31.4,31.33,31.37,93579.23146125177,17.4132,17.4409,17.4021,17.4243,93579.2315
2015-09-30 13:30:00,31.37,31.41,31.31,31.34,106934.84128004112,17.4243,17.4465,17.3909,17.4076,106934.8413
2015-09-30 14:00:00,31.34,31.37,31.31,31.36,120738.97956560852,17.4076,17.4243,17.3909,17.4187,120738.9796
2015-09-30 14:30:00,31.36,31.37,31.28,31.33,168176.32695026346,17.4187,17.4243,17.3743,17.4021,168176.327
2015-09-30 15:00:00,31.33,31.4,31.3,31.4,235640.66315383627,17.4021,17.4409,17.3854,17.4409,235640.6632
2015-09-30 15:30:00,31.39,31.55,31.37,31.52,780399.6915563552,17.4354,17.5242,17.4243,17.5076,780399.6916
2015-10-01 09:30:00,31.5,31.7,31.33,31.54,329786.65981236345,17.4965,17.6076,17.4021,17.5187,329786.6598
2015-10-01 10:00:00,31.54,31.72,31.49,31.58,352279.912607634,17.5187,17.6187,17.4909,17.5409,352279.9126
2015-10-01 10:30:00,31.58,31.63,31.41,31.41,257744.5058475774,17.5409,17.5687,17.4465,17.4465,257744.5058
2015-10-01 11:00:00,31.4,31.43,31.33,31.35,242385.297519599,17.4409,17.4576,17.4021,17.4132,242385.2975
2015-10-01 11:30:00,31.34,31.48,31.34,31.42,255505.71905924688,17.4076,17.4854,17.4076,17.452,255505.7191
2015-10-01 12:00:00,31.42,31.55,31.4,31.54,261080.8379385683,17.452,17.5242,17.4409,17.5187,261080.8379
2015-10-01 12:30:00,31.54,31.61,31.53,31.6,243458.424367048,17.5187,17.5576,17.5131,17.552,243458.4244
2015-10-01 13:00:00,31.59,31.59,31.45,31.45,180291.7362806837,17.5465,17.5465,17.4687,17.4687,180291.7363
2015-10-01 13:30:00,31.46,31.53,31.43,31.51,204404.31821102684,17.4743,17.5131,17.4576,17.502,204404.3182
2015-10-01 14:00:00,31.51,31.68,31.46,31.68,350909.9087520884,17.502,17.5965,17.4743,17.5965,350909.9088
2015-10-01 14:30:00,31.68,31.72,31.64,31.69,367213.7257421925,17.5965,17.6187,17.5742,17.602,367213.7257
2015-10-01 15:00:00,31.69,32.0,31.68,31.79,701634.7513173113,17.602,17.7742,17.5965,17.6576,701634.7513
2015-10-01 15:30:00,31.78,31.89,31.73,31.84,951343.0150366277,17.652,17.7131,17.6242,17.6853,951343.015
2015-10-02 09:30:00,31.58,31.73,31.37,31.65,272853.1037141755,17.5409,17.6242,17.4243,17.5798,272853.1037
2015-10-02 10:00:00,31.65,31.78,31.57,31.64,200417.68410230047,17.5798,17.652,17.5354,17.5742,200417.6841
2015-10-02 10:30:00,31.63,31.84,31.63,31.83,192643.6190720987,17.5687,17.6853,17.5687,17.6798,192643.6191
2015-10-02 11:00:00,31.83,31.89,31.79,31.86,279095.2319753245,17.6798,17.7131,17.6576,17.6964,279095.232
2015-10-02 11:30:00,31.87,31.93,31.79,31.86,189434.5199845778,17.702,17.7353,17.6576,17.6964,189434.52
2015-10-02 12:00:00,31.86,31.9,31.82,31.89,179060.53206528723,17.6964,17.7187,17.6742,17.7131,179060.5321
2015-10-02 12:30:00,31.89,32.02,31.88,32.01,210377.84346485027,17.7131,17.7853,17.7075,17.7798,210377.8435
2015-10-02 13:00:00,32.02,32.16,32.01,32.12,141101.40084822002,17.7853,17.8631,17.7798,17.8409,141101.4008
2015-10-02 13:30:00,32.12,32.17,32.07,32.16,222092.2760570621,17.8409,17.8686,17.8131,17.8631,222092.2761
2015-10-02 14:00:00,32.16,32.26,32.15,32.24,220485.79874052177,17.8631,17.9186,17.8575,17.9075,220485.7987
2015-10-02 14:30:00,32.25,32.29,32.21,32.22,263102.4289937026,17.9131,17.9353,17.8908,17.8964,263102.429
2015-10-02 15:00:00,32.22,32.52,32.21,32.49,522402.004883691,17.8964,18.063,17.8908,18.0464,522402.0049
2015-10-02 15:30:00,32.5,32.58,32.46,32.56,864834.8541318596,18.0519,18.0964,18.0297,18.0852,864834.8541
2015-10-05 09:30:00,32.67,32.92,32.61,32.82,169422.95334789873,18.1463,18.2852,18.113,18.2297,169422.9533
2015-10-05 10:00:00,32.82,32.84,32.63,32.69,405392.6230561624,18.2297,18.2408,18.1241,18.1575,405392.6231
2015-10-05 10:30:00,32.69,32.76,32.59,32.71,209974.29636293533,18.1575,18.1963,18.1019,18.1686,209974.2964
2015-10-05 11:00:00,32.72,32.73,32.6,32.68,212290.19406245984,18.1741,18.1797,18.1075,18.1519,212290.1941
2015-10-05 11:30:00,32.68,32.69,32.61,32.63,218736.6662382727,18.1519,18.1575,18.113,18.1241,218736.6662
2015-10-05 12:00:00,32.63,32.77,32.62,32.69,591670.7364092019,18.1241,18.2019,18.1186,18.1575,591670.7364
2015-10-05 12:30:00,32.69,32.77,32.67,32.76,242247.7830613032,18.1575,18.2019,18.1463,18.1963,242247.7831
2015-10-05 13:00:00,32.77,32.95,32.76,32.95,237257.4219252024,18.2019,18.3019,18.1963,18.3019,237257.4219
2015-10-05 13:30:00,32.96,32.98,32.85,32.94,221055.13430150363,18.3074,18.3185,18.2463,18.2963,221055.1343
2015-10-05 14:00:00,32.94,32.99,32.87,32.99,258038.8124919676,18.2963,18.3241,18.2574,18.3241,258038.8125
2015-10-05 14:30:00,32.98,33.04,32.98,33.03,285004.4981364863,18.3185,18.3519,18.3185,18.3463,285004.4981
2015-10-05 15:00:00,33.02,33.09,32.99,33.04,393489.2687315255,18.3408,18.3796,18.3241,18.3519,393489.2687
2015-10-05 15:30:00,33.04,33.07,32.96,32.98,1389051.5357923144,18.3519,18.3685,18.3074,18.3185,1389051.5358
2015-10-06 09:30:00,32.93,33.07,32.8,32.9,430916.33466135454,18.2908,18.3685,18.2186,18.2741,430916.3347
2015-10-06 10:00:00,32.89,32.92,32.75,32.79,220736.40920190205,18.2685,18.2852,18.1908,18.213,220736.4092
2015-10-06 10:30:00,32.8,32.84,32.6,32.64,310818.66084050894,18.2186,18.2408,18.1075,18.1297,310818.6608
2015-10-06 11:00:00,32.64,32.69,32.52,32.52,220586.04292507388,18.1297,18.1575,18.063,18.063,220586.0429
2015-10-06 11:30:00,32.52,32.53,32.36,32.38,203892.81583344043,18.063,18.0686,17.9742,17.9853,203892.8158
2015-10-06 12:00:00,32.39,32.49,32.38,32.4,239728.826628968,17.9908,18.0464,17.9853,17.9964,239728.8266
2015-10-06 12:30:00,32.39,32.41,32.33,32.38,226689.37154607376,17.9908,18.0019,17.9575,17.9853,226689.3715
2015-10-06 13:00:00,32.38,32.56,32.35,32.55,302994.4737180311,17.9853,18.0852,17.9686,18.0797,302994.4737
2015-10-06 13:30:00,32.56,32.66,32.55,32.65,238207.17131474105,18.0852,18.1408,18.0797,18.1352,238207.1713
2015-10-06 14:00:00,32.63,32.7,32.6,32.69,199683.8452641049,18.1241,18.163,18.1075,18.1575,199683.8453
2015-10-06 14:30:00,32.69,32.74,32.64,32.64,279386.96825600823,18.1575,18.1852,18.1297,18.1297,279386.9683
2015-10-06 15:00:00,32.64,32.7,32.6,32.66,388631.2813263077,18.1297,18.163,18.1075,18.1408,388631.2813
2015-10-06 15:30:00,32.66,32.69,32.57,32.6,457302.40329006553,18.1408,18.1575,18.0908,18.1075,457302.4033
2015-10-07 09:30:00,32.62,32.72,32.21,32.48,368360.1079552756,18.1186,18.1741,17.8908,18.0408,368360.108
2015-10-07 10:00:00,32.49,32.57,32.46,32.48,311046.13802853104,18.0464,18.0908,18.0297,18.0408,311046.138
2015-10-07 10:30:00,32.49,32.59,32.33,32.35,236855.1600051408,18.0464,18.1019,17.9575,17.9686,236855.16
2015-10-07 11:00:00,32.35,32.36,32.0,32.03,576148.3099858629,17.9686,17.9742,17.7742,17.7909,576148.31
2015-10-07 11:30:00,32.03,32.07,31.91,31.92,333335.0469091376,17.7909,17.8131,17.7242,17.7298,333335.0469
2015-10-07 12:00:00,31.93,31.96,31.75,31.76,456468.3202673178,17.7353,17.752,17.6353,17.6409,456468.3203
2015-10-07 12:30:00,31.77,31.85,31.72,31.75,241138.6711219637,17.6464,17.6909,17.6187,17.6353,241138.6711
2015-10-07 13:00:00,31.75,31.85,31.63,31.78,272873.66662382724,17.6353,17.6909,17.5687,17.652,272873.6666
2015-10-07 13:30:00,31.78,31.93,31.78,31.9,244847.705950392,17.652,17.7353,17.652,17.7187,244847.706
2015-10-07 14:00:00,31.9,31.93,31.79,31.85,241498.5220408688,17.7187,17.7353,17.6576,17.6909,241498.522
2015-10-07 14:30:00,31.85,31.91,31.84,31.89,405916.9772522812,17.6909,17.7242,17.6853,17.7131,405916.9773
2015-10-07 15:00:00,31.89,31.96,31.83,31.85,323425.0096388639,17.7131,17.752,17.6798,17.6909,323425.0096
2015-10-07 15:30:00,31.86,31.87,31.79,31.86,864454.4403033028,17.6964,17.702,17.6576,17.6964,864454.4403
2015-10-08 09:30:00,31.85,31.89,31.61,31.75,228343.40059118363,17.6909,17.7131,17.5576,17.6353,228343.4006
2015-10-08 10:00:00,31.75,32.14,31.74,32.07,263013.7514458296,17.6353,17.852,17.6298,17.8131,263013.7514
2015-10-08 10:30:00,32.07,32.14,32.03,32.08,156114.89525767896,17.8131,17.852,17.7909,17.8186,156114.8953
2015-10-08 11:00:00,32.07,32.1,32.0,32.02,130192.77727798485,17.8131,17.8297,17.7742,17.7853,130192.7773
2015-10-08 11:30:00,32.02,32.09,31.98,31.99,125239.6864156278,17.7853,17.8242,17.7631,17.7686,125239.6864
2015-10-08 12:00:00,31.98,31.99,31.91,31.93,167965.55712633335,17.7631,17.7686,17.7242,17.7353,167965.5571
2015-10-08 12:30:00,31.93,31.95,31.82,31.84,125014.77959131217,17.7353,17.7464,17.6742,17.6853,125014.7796
2015-10-08 13:00:00,31.85,31.87,31.79,31.79,121443.2592211798,17.6909,17.702,17.6576,17.6576,121443.2592
2015-10-08 13:30:00,31.8,31.93,31.8,31.93,155535.27824187122,17.6631,17.7353,17.6631,17.7353,155535.2782
2015-10-08 14:00:00,31.93,32.17,31.91,32.17,274896.5428608148,17.7353,17.8686,17.7242,17.8686,274896.5429
2015-10-08 14:30:00,32.16,32.36,32.15,32.36,213892.81583344043,17.8631,17.9742,17.8575,17.9742,213892.8158
2015-10-08 15:00:00,32.35,32.51,32.35,32.48,456549.2867240714,17.9686,18.0575,17.9686,18.0408,456549.2867
2015-10-08 15:30:00,32.48,32.53,32.46,32.5,854332.3480272458,18.0408,18.0686,18.0297,18.0519,854332.348
2015-10-09 09:30:00,32.51,32.71,32.42,32.64,182898.08507903863,18.0575,18.1686,18.0075,18.1297,182898.0851
2015-10-09 10:00:00,32.64,32.84,32.64,32.83,251098.8304845136,18.1297,18.2408,18.1297,18.2352,251098.8305
2015-10-09 10:30:00,32.83,32.86,32.77,32.84,162614.05988947436,18.2352,18.2519,18.2019,18.2408,162614.0599
2015-10-09 11:00:00,32.84,32.89,32.79,32.87,192503.5342500964,18.2408,18.2685,18.213,18.2574,192503.5343
2015-10-09 11:30:00,32.88,32.88,32.63,32.67,286752.34545688215,18.263,18.263,18.1241,18.1463,286752.3455
2015-10-09 12:00:00,32.67,32.73,32.56,32.59,137067.21501092403,18.1463,18.1797,18.0852,18.1019,137067.215
2015-10-09 12:30:00,32.59,32.6,32.53,32.54,128250.86749775092,18.1019,18.1075,18.0686,18.0741,128250.8675
2015-10-09 13:00:00,32.55,32.59,32.52,32.54,138209.7416784475,18.0797,18.1019,18.063,18.0741,138209.7417
2015-10-09 13:30:00,32.54,32.64,32.52,32.61,151516.51458681404,18.0741,18.1297,18.063,18.113,151516.5146
2015-10-09 14:00:00,32.61,32.63,32.56,32.63,135837.2959773808,18.113,18.1241,18.0852,18.1241,135837.296
2015-10-09 14:30:00,32.63,32.63,32.54,32.56,181884.07659683845,18.1241,18.1241,18.0741,18.0852,181884.0766
2015-10-09 15:00:00,32.56,32.59,32.51,32.57,169476.93098573448,18.0852,18.1019,18.0575,18.0908,169476.931
2015-10-09 15:30:00,32.56,32.58,32.49,32.49,543174.3991774836,18.0852,18.0964,18.0464,18.0464,543174.3992
2015-10-12 09:30:00,32.51,32.62,32.25,32.39,299073.3838838196,18.0575,18.1186,17.9131,17.9908,299073.3839
2015-10-12 10:00:00,32.4,32.57,32.35,32.56,180382.9841922632,17.9964,18.0908,17.9686,18.0852,180382.9842
2015-10-12 10:30:00,32.56,32.63,32.52,32.54,100834.08302274773,18.0852,18.1241,18.063,18.0741,100834.083
2015-10-12 11:00:00,32.53,32.61,32.52,32.6,91743.99177483612,18.0686,18.113,18.063,18.1075,91743.9918
2015-10-12 11:30:00,32.6,32.7,32.57,32.68,168094.0753116566,18.1075,18.163,18.0908,18.1519,168094.0753
2015-10-12 12:00:00,32.69,32.72,32.66,32.71,95726.77033800284,18.1575,18.1741,18.1408,18.1686,95726.7703
2015-10-12 12:30:00,32.71,32.73,32.61,32.63,67310.11438118493,18.1686,18.1797,18.113,18.1241,67310.1144
2015-10-12 13:00:00,32.63,32.64,32.56,32.63,63990.48965428608,18.1241,18.1297,18.0852,18.1241,63990.4897
2015-10-12 13:30:00,32.62,32.64,32.59,32.62,83468.7058218738,18.1186,18.1297,18.1019,18.1186,83468.7058
2015-10-12 14:00:00,32.61,32.65,32.59,32.61,149530.90862357023,18.113,18.1352,18.1019,18.113,149530.9086
2015-10-12 14:30:00,32.62,32.67,32.61,32.67,76116.1804395322,18.1186,18.1463,18.113,18.1463,76116.1804
2015-10-12 15:00:00,32.66,32.68,32.62,32.68,98671.12196375786,18.1408,18.1519,18.1186,18.1519,98671.122
2015-10-12 15:30:00,32.67,32.72,32.66,32.71,285257.67896157305,18.1463,18.1741,18.1408,18.1686,285257.679
2015-10-13 09:30:00,32.58,32.73,32.52,32.65,217011.95219123503,18.0964,18.1797,18.063,18.1352,217011.9522
2015-10-13 10:00:00,32.65,32.8,32.58,32.78,200548.77265133016,18.1352,18.2186,18.0964,18.2074,200548.7727
2015-10-13 10:30:00,32.79,32.81,32.66,32.73,241448.3999485927,18.213,18.2241,18.1408,18.1797,241448.3999
2015-10-13 11:00:00,32.72,32.73,32.64,32.64,106798.61200359852,18.1741,18.1797,18.1297,18.1297,106798.612
2015-10-13 11:30:00,32.64,32.73,32.59,32.72,148131.34558540033,18.1297,18.1797,18.1019,18.1741,148131.3456
2015-10-13 12:00:00,32.72,32.77,32.67,32.68,272551.085978666,18.1741,18.2019,18.1463,18.1519,272551.086
2015-10-13 12:30:00,32.68,32.73,32.63,32.63,106064.7731654029,18.1519,18.1797,18.1241,18.1241,106064.7732
2015-10-13 13:00:00,32.63,32.68,32.59,32.66,103469.99100372702,18.1241,18.1519,18.1019,18.1408,103469.991
2015-10-13 13:30:00,32.66,32.66,32.58,32.6,135889.98843336332,18.1408,18.1408,18.0964,18.1075,135889.9884
2015-10-13 14:00:00,32.6,32.61,32.56,32.56,95415.75632952062,18.1075,18.113,18.0852,18.0852,95415.7563
2015-10-13 14:30:00,32.57,32.59,32.52,32.56,116776.76391209356,18.0908,18.1019,18.063,18.0852,116776.7639
2015-10-13 15:00:00,32.56,32.57,32.42,32.43,137250.99601593625,18.0852,18.0908,18.0075,18.013,137250.996
2015-10-13 15:30:00,32.44,32.44,32.28,32.3,671921.3468705822,18.0186,18.0186,17.9297,17.9408,671921.3469
2015-10-14 09:30:00,32.34,32.48,32.03,32.04,156996.53000899623,17.9631,18.0408,17.7909,17.7964,156996.53
2015-10-14 10:00:00,32.04,32.1,31.97,31.97,128726.38478344685,17.7964,17.8297,17.7575,17.7575,128726.3848
2015-10-14 10:30:00,31.97,32.03,31.93,31.96,157911.5794884976,17.7575,17.7909,17.7353,17.752,157911.5795
2015-10-14 11:00:00,31.96,32.06,31.92,32.04,137348.6698367819,17.752,17.8075,17.7298,17.7964,137348.6698
2015-10-14 11:30:00,32.04,32.09,31.96,31.98,163733.45328363962,17.7964,17.8242,17.752,17.7631,163733.4533
2015-10-14 12:00:00,31.97,32.01,31.89,31.89,125364.34905539131,17.7575,17.7798,17.7131,17.7131,125364.3491
2015-10-14 12:30:00,31.89,31.98,31.88,31.93,150683.71674591955,17.7131,17.7631,17.7075,17.7353,150683.7167
2015-10-14 13:00:00,31.94,31.96,31.81,31.85,81039.71211926488,17.7409,17.752,17.6687,17.6909,81039.7121
2015-10-14 13:30:00,31.85,31.89,31.82,31.86,84143.42629482072,17.6909,17.7131,17.6742,17.6964,84143.4263
2015-10-14 14:00:00,31.86,31.9,31.72,31.72,109673.563809279,17.6964,17.7187,17.6187,17.6187,109673.5638
2015-10-14 14:30:00,31.72,31.76,31.65,31.68,106370.64644647216,17.6187,17.6409,17.5798,17.5965,106370.6464
2015-10-14 15:00:00,31.68,31.77,31.67,31.72,250701.7092918648,17.5965,17.6464,17.5909,17.6187,250701.7093
2015-10-14 15:30:00,31.72,31.77,31.61,31.68,478190.463950649,17.6187,17.6464,17.5576,17.5965,478190.464
2015-10-15 09:30:00,31.89,32.0,31.79,31.92,312661.6116180439,17.7131,17.7742,17.6576,17.7298,312661.6116
2015-10-15 10:00:00,31.92,31.96,31.83,31.85,229969.1556355224,17.7298,17.752,17.6798,17.6909,229969.1556
2015-10-15 10:30:00,31.84,31.97,31.83,31.87,215555.8411515229,17.6853,17.7575,17.6798,17.702,215555.8412
2015-10-15 11:00:00,31.87,31.9,31.79,31.87,151526.79604163987,17.702,17.7187,17.6576,17.702,151526.796
2015-10-15 11:30:00,31.87,31.9,31.82,31.86,206762.626911708,17.702,17.7187,17.6742,17.6964,206762.6269
2015-10-15 12:00:00,31.86,31.96,31.86,31.95,109282.8685258964,17.6964,17.752,17.6964,17.7464,109282.8685
2015-10-15 12:30:00,31.96,31.97,31.89,31.91,112881.37771494666,17.752,17.7575,17.7131,17.7242,112881.3777
2015-10-15 13:00:00,31.91,32.0,31.89,31.93,363395.4504562395,17.7242,17.7742,17.7131,17.7353,363395.4505
2015-10-15 13:30:00,31.93,32.0,31.92,31.93,158198.1750417684,17.7353,17.7742,17.7298,17.7353,158198.175
2015-10-15 14:00:00,31.92,31.99,31.9,31.92,149978.15190849506,17.7298,17.7686,17.7187,17.7298,149978.1519
2015-10-15 14:30:00,31.92,31.96,31.91,31.94,228748.2328749518,17.7298,17.752,17.7242,17.7409,228748.2329
2015-10-15 15:00:00,31.94,32.11,31.94,32.11,225907.98097930857,17.7409,17.8353,17.7409,17.8353,225907.981
2015-10-15 15:30:00,32.1,32.19,32.07,32.16,599181.339159491,17.8297,17.8797,17.8131,17.8631,599181.3392
2015-10-16 09:30:00,32.3,32.43,32.17,32.43,317081.3520113096,17.9408,18.013,17.8686,18.013,317081.352
2015-10-16 10:00:00,32.42,32.43,32.31,32.32,141246.62639763526,18.0075,18.013,17.9464,17.9519,141246.6264
2015-10-16 10:30:00,32.31,32.43,32.29,32.39,154469.8624855417,17.9464,18.013,17.9353,17.9908,154469.8625
2015-10-16 11:00:00,32.39,32.45,32.32,32.39,194036.75620100243,17.9908,18.0241,17.9519,17.9908,194036.7562
2015-10-16 11:30:00,32.4,32.47,32.36,32.47,121851.94705050765,17.9964,18.0353,17.9742,18.0353,121851.9471
2015-10-16 12:00:00,32.47,32.49,32.43,32.48,145320.65287238144,18.0353,18.0464,18.013,18.0408,145320.6529
2015-10-16 12:30:00,32.48,32.51,32.44,32.5,92435.41961187508,18.0408,18.0575,18.0186,18.0519,92435.4196
2015-10-16 13:00:00,32.5,32.51,32.38,32.38,51368.718673692325,18.0519,18.0575,17.9853,17.9853,51368.7187
2015-10-16 13:30:00,32.38,32.41,32.22,32.22,709061.8172471405,17.9853,18.0019,17.8964,17.8964,709061.8172
2015-10-16 14:00:00,32.23,32.39,32.2,32.39,573372.3171828814,17.902,17.9908,17.8853,17.9908,573372.3172
2015-10-16 14:30:00,32.38,32.48,32.36,32.38,327410.358565737,17.9853,18.0408,17.9742,17.9853,327410.3586
2015-10-16 15:00:00,32.38,32.42,32.35,32.42,356258.8356252409,17.9853,18.0075,17.9686,18.0075,356258.8356
2015-10-16 15:30:00,32.42,32.45,32.37,32.44,503865.8270145225,18.0075,18.0241,17.9797,18.0186,503865.827
2015-10-19 09:30:00,32.47,32.47,32.34,32.38,121462.53694897828,18.0353,18.0353,17.9631,17.9853,121462.5369
2015-10-19 10:00:00,32.38,32.44,32.38,32.38,111029.43066443902,17.9853,18.0186,17.9853,17.9853,111029.4307
2015-10-19 10:30:00,32.38,32.42,32.31,32.4,192850.53335046908,17.9853,18.0075,17.9464,17.9964,192850.5334
2015-10-19 11:00:00,32.41,32.47,32.38,32.46,236329.5206271688,18.0019,18.0353,17.9853,18.0297,236329.5206
2015-10-19 11:30:00,32.45,32.55,32.45,32.49,182043.43914663928,18.0241,18.0797,18.0241,18.0464,182043.4391
2015-10-19 12:00:00,32.49,32.51,32.43,32.45,108027.24585528852,18.0464,18.0575,18.013,18.0241,108027.2459
2015-10-19 12:30:00,32.45,32.45,32.3,32.35,167723.94293792572,18.0241,18.0241,17.9408,17.9686,167723.9429
2015-10-19 13:00:00,32.35,32.41,32.31,32.31,126464.46472175812,17.9686,18.0019,17.9464,17.9464,126464.4647
2015-10-19 13:30:00,32.31,32.34,32.28,32.31,142720.72998329264,17.9464,17.9631,17.9297,17.9464,142720.73
2015-10-19 14:00:00,32.31,32.34,32.28,32.3,177797.19830355994,17.9464,17.9631,17.9297,17.9408,177797.1983
2015-10-19 14:30:00,32.3,32.32,32.27,32.31,191200.3598509189,17.9408,17.9519,17.9242,17.9464,191200.3599
2015-10-19 15:00:00,32.31,32.38,32.31,32.31,213682.04600951035,17.9464,17.9853,17.9464,17.9464,213682.046
2015-10-19 15:30:00,32.32,32.39,32.3,32.38,552643.6190720986,17.9519,17.9908,17.9408,17.9853,552643.6191
2015-10-20 09:30:00,32.39,32.45,32.21,32.23,97050.50764683202,17.9908,18.0241,17.8908,17.902,97050.5076
2015-10-20 10:00:00,32.23,32.25,32.17,32.18,94845.13558668552,17.902,17.9131,17.8686,17.8742,94845.1356
2015-10-20 10:30:00,32.19,32.24,32.17,32.19,148707.10705564838,17.8797,17.9075,17.8686,17.8797,148707.1071
2015-10-20 11:00:00,32.2,32.23,32.14,32.21,131675.8771366148,17.8853,17.902,17.852,17.8908,131675.8771
2015-10-20 11:30:00,32.21,32.21,32.01,32.04,126032.6436190721,17.8908,17.8908,17.7798,17.7964,126032.6436
2015-10-20 12:00:00,32.04,32.11,31.99,31.99,121868.65441459966,17.7964,17.8353,17.7686,17.7686,121868.6544
2015-10-20 12:30:00,31.99,32.0,31.91,31.94,145357.92314612516,17.7686,17.7742,17.7242,17.7409,145357.9231
2015-10-20 13:00:00,31.95,32.04,31.94,31.97,73410.87263847834,17.7464,17.7964,17.7409,17.7575,73410.8726
2015-10-20 13:30:00,31.97,31.97,31.92,31.96,56071.19907466906,17.7575,17.7575,17.7298,17.752,56071.1991
2015-10-20 14:00:00,31.95,32.0,31.93,31.99,108669.83678190464,17.7464,17.7742,17.7353,17.7686,108669.8368
2015-10-20 14:30:00,32.0,32.02,31.98,31.98,133969.92674463437,17.7742,17.7853,17.7631,17.7631,133969.9267
2015-10-20 15:00:00,31.99,32.0,31.91,31.92,168477.0595039198,17.7686,17.7742,17.7242,17.7298,168477.0595
2015-10-20 15:30:00,31.92,31.97,31.9,31.96,434548.2585785888,17.7298,17.7575,17.7187,17.752,434548.2586
2015-10-21 09:30:00,32.05,32.14,31.86,32.07,108708.3922375016,17.802,17.852,17.6964,17.8131,108708.3922
2015-10-21 10:00:00,32.07,32.07,31.9,31.9,133319.62472689885,17.8131,17.8131,17.7187,17.7187,133319.6247
2015-10-21 10:30:00,31.9,32.07,31.89,32.07,89908.7520884205,17.7187,17.8131,17.7131,17.8131,89908.7521
2015-10-21 11:00:00,32.08,32.13,31.96,32.1,155130.44595810305,17.8186,17.8464,17.752,17.8297,155130.446
2015-10-21 11:30:00,32.1,32.2,32.1,32.14,128522.04086878292,17.8297,17.8853,17.8297,17.852,128522.0409
2015-10-21 12:00:00,32.14,32.14,32.07,32.1,99572.03444287366,17.852,17.852,17.8131,17.8297,99572.0344
2015-10-21 12:30:00,32.1,32.16,32.05,32.06,113563.80927901296,17.8297,17.8631,17.802,17.8075,113563.8093
2015-10-21 13:00:00,32.06,32.07,31.91,31.92,131669.45122734868,17.8075,17.8131,17.7242,17.7298,131669.4512
2015-10-21 13:30:00,31.93,32.0,31.93,31.95,134343.91466392495,17.7353,17.7742,17.7353,17.7464,134343.9147
2015-10-21 14:00:00,31.95,32.1,31.93,32.08,279764.8117208585,17.7464,17.8297,17.7353,17.8186,279764.8117
2015-10-21 14:30:00,32.08,32.24,32.08,32.21,169480.78653129417,17.8186,17.9075,17.8186,17.8908,169480.7865
2015-10-21 15:00:00,32.21,32.23,32.1,32.15,246010.7955275672,17.8908,17.902,17.8297,17.8575,246010.7955
2015-10-21 15:30:00,32.15,32.19,32.09,32.13,539204.4724328492,17.8575,17.8797,17.8242,17.8464,539204.4724
2015-10-22 09:30:00,32.28,32.53,32.28,32.47,322650.04498136486,17.9297,18.0686,17.9297,18.0353,322650.045
2015-10-22 10:00:00,32.49,32.71,32.49,32.71,123386.45418326692,18.0464,18.1686,18.0464,18.1686,123386.4542
2015-10-22 10:30:00,32.71,32.86,32.69,32.84,152725.87071070555,18.1686,18.2519,18.1575,18.2408,152725.8707
2015-10-22 11:00:00,32.84,32.87,32.73,32.8,224719.18776506875,18.2408,18.2574,18.1797,18.2186,224719.1878
2015-10-22 11:30:00,32.8,32.96,32.79,32.96,267635.2653900527,18.2186,18.3074,18.213,18.3074,267635.2654
2015-10-22 12:00:00,32.97,32.97,32.8,32.86,352187.37951420125,18.313,18.313,18.2186,18.2519,352187.3795
2015-10-22 12:30:00,32.86,32.91,32.85,32.9,160429.25073897955,18.2519,18.2797,18.2463,18.2741,160429.2507
2015-10-22 13:00:00,32.9,32.92,32.87,32.91,256424.624084308,18.2741,18.2852,18.2574,18.2797,256424.6241
2015-10-22 13:30:00,32.91,32.91,32.81,32.87,254947.95013494408,18.2797,18.2797,18.2241,18.2574,254947.9501
2015-10-22 14:00:00,32.88,32.92,32.82,32.91,267650.68757229147,18.263,18.2852,18.2297,18.2797,267650.6876
2015-10-22 14:30:00,32.9,33.0,32.87,32.93,283376.1727284411,18.2741,18.3296,18.2574,18.2908,283376.1727
2015-10-22 15:00:00,32.93,33.01,32.87,32.99,447580.0025703637,18.2908,18.3352,18.2574,18.3241,447580.0026
2015-10-22 15:30:00,32.99,33.03,32.95,32.98,841752.9880478088,18.3241,18.3463,18.3019,18.3185,841752.988
2015-10-23 09:30:00,33.13,33.13,32.79,32.81,514780.8764940239,18.4019,18.4019,18.213,18.2241,514780.8765
2015-10-23 10:00:00,32.81,32.85,32.4,32.47,460723.5573833697,18.2241,18.2463,17.9964,18.0353,460723.5574
2015-10-23 10:30:00,32.47,32.59,32.45,32.49,307360.236473461,18.0353,18.1019,18.0241,18.0464,307360.2365
2015-10-23 11:00:00,32.49,32.5,32.06,32.07,403899.24174270657,18.0464,18.0519,17.8075,17.8131,403899.2417
2015-10-23 11:30:00,32.07,32.26,32.07,32.17,295582.8299704408,17.8131,17.9186,17.8131,17.8686,295582.83
2015-10-23 12:00:00,32.17,32.24,32.14,32.14,221087.2638478345,17.8686,17.9075,17.852,17.852,221087.2638
2015-10-23 12:30:00,32.14,32.18,32.08,32.15,171053.84911965043,17.852,17.8742,17.8186,17.8575,171053.8491
2015-10-23 13:00:00,32.14,32.16,32.06,32.13,224206.4002056291,17.852,17.8631,17.8075,17.8464,224206.4002
2015-10-23 13:30:00,32.13,32.2,32.12,32.14,218213.5972240072,17.8464,17.8853,17.8409,17.852,218213.5972
2015-10-23 14:00:00,32.14,32.16,32.05,32.06,199457.653257936,17.852,17.8631,17.802,17.8075,199457.6533
2015-10-23 14:30:00,32.06,32.17,32.03,32.12,423472.5613674335,17.8075,17.8686,17.7909,17.8409,423472.5614
2015-10-23 15:00:00,32.12,32.14,32.06,32.1,367685.3874823288,17.8409,17.852,17.8075,17.8297,367685.3875
2015-10-23 15:30:00,32.1,32.14,32.08,32.12,677916.7202159105,17.8297,17.852,17.8186,17.8409,677916.7202
2015-10-26 09:30:00,32.14,32.22,31.99,32.16,269800.796812749,17.852,17.8964,17.7686,17.8631,269800.7968
2015-10-26 10:00:00,32.16,32.35,32.07,32.28,139473.07544017478,17.8631,17.9686,17.8131,17.9297,139473.0754
2015-10-26 10:30:00,32.28,32.35,32.19,32.21,141449.68513044596,17.9297,17.9686,17.8797,17.8908,141449.6851
2015-10-26 11:00:00,32.21,32.27,32.17,32.18,225882.2773422439,17.8908,17.9242,17.8686,17.8742,225882.2773
2015-10-26 11:30:00,32.18,32.35,32.18,32.33,241691.2993188536,17.8742,17.9686,17.8742,17.9575,241691.2993
2015-10-26 12:00:00,32.33,32.34,32.21,32.23,132488.11206785758,17.9575,17.9631,17.8908,17.902,132488.1121
2015-10-26 12:30:00,32.23,32.24,32.14,32.2,88265.00449813648,17.902,17.9075,17.852,17.8853,88265.0045
2015-10-26 13:00:00,32.2,32.23,32.12,32.16,107744.50584757744,17.8853,17.902,17.8409,17.8631,107744.5058
2015-10-26 13:30:00,32.16,32.24,32.15,32.2,126076.339802082,17.8631,17.9075,17.8575,17.8853,126076.3398
2015-10-26 14:00:00,32.2,32.3,32.19,32.21,187767.6391209356,17.8853,17.9408,17.8797,17.8908,187767.6391
2015-10-26 14:30:00,32.21,32.23,32.16,32.2,129690.27117337105,17.8908,17.902,17.8631,17.8853,129690.2712
2015-10-26 15:00:00,32.21,32.23,32.16,32.21,175773.0368847192,17.8908,17.902,17.8631,17.8908,175773.0369
2015-10-26 15:30:00,32.21,32.21,32.11,32.18,958316.4117722656,17.8908,17.8908,17.8353,17.8742,958316.4118
2015-10-27 09:30:00,31.95,32.1,31.75,31.78,219419.09780233903,17.7464,17.8297,17.6353,17.652,219419.0978
2015-10-27 10:00:00,31.77,31.85,31.75,31.77,126819.17491325022,17.6464,17.6909,17.6353,17.6464,126819.1749
2015-10-27 10:30:00,31.77,31.78,31.62,31.65,171448.3999485927,17.6464,17.652,17.5631,17.5798,171448.3999
2015-10-27 11:00:00,31.65,31.71,31.61,31.63,146676.51972754145,17.5798,17.6131,17.5576,17.5687,146676.5197
2015-10-27 11:30:00,31.64,31.65,31.38,31.4,261484.3850404832,17.5742,17.5798,17.4298,17.4409,261484.385
2015-10-27 12:00:00,31.41,31.44,31.35,31.4,121452.2554941524,17.4465,17.4632,17.4132,17.4409,121452.2555
2015-10-27 12:30:00,31.4,31.49,31.37,31.41,142941.78126204858,17.4409,17.4909,17.4243,17.4465,142941.7813
2015-10-27 13:00:00,31.41,31.41,31.26,31.35,151468.96285824443,17.4465,17.4465,17.3632,17.4132,151468.9629
2015-10-27 13:30:00,31.35,31.37,31.3,31.35,118892.1732425138,17.4132,17.4243,17.3854,17.4132,118892.1732
2015-10-27 14:00:00,31.35,31.37,31.29,31.34,252249.0682431564,17.4132,17.4243,17.3798,17.4076,252249.0682
2015-10-27 14:30:00,31.35,31.45,31.34,31.4,150039.8406374502,17.4132,17.4687,17.4076,17.4409,150039.8406
2015-10-27 15:00:00,31.4,31.51,31.4,31.51,247403.9326564709,17.4409,17.502,17.4409,17.502,247403.9327
2015-10-27 15:30:00,31.51,31.53,31.46,31.53,621098.8304845135,17.502,17.5131,17.4743,17.5131,621098.8305
2015-10-28 09:30:00,31.4,31.58,31.19,31.43,162187.37951420125,17.5488,17.6494,17.4314,17.5655,162187.3795
2015-10-28 10:00:00,31.44,31.47,31.37,31.44,130718.4166559568,17.5711,17.5879,17.532,17.5711,130718.4167
2015-10-28 10:30:00,31.44,31.61,31.43,31.61,239165.91697725223,17.5711,17.6661,17.5655,17.6661,239165.917
2015-10-28 11:00:00,31.61,31.69,31.58,31.69,203328.62099987143,17.6661,17.7108,17.6494,17.7108,203328.621
2015-10-28 11:30:00,31.69,31.71,31.64,31.7,155310.37141755558,17.7108,17.722,17.6829,17.7164,155310.3714
2015-10-28 12:00:00,31.69,31.79,31.68,31.76,96189.43580516645,17.7108,17.7667,17.7052,17.7499,96189.4358
2015-10-28 12:30:00,31.77,31.77,31.65,31.65,110177.35509574604,17.7555,17.7555,17.6885,17.6885,110177.3551
2015-10-28 13:00:00,31.65,31.67,31.53,31.59,212269.6311528081,17.6885,17.6996,17.6214,17.6549,212269.6312
2015-10-28 13:30:00,31.59,31.61,31.52,31.59,334714.04703765584,17.6549,17.6661,17.6158,17.6549,334714.047
2015-10-28 14:00:00,31.58,31.58,31.16,31.35,253437.8614573962,17.6494,17.6494,17.4146,17.5208,253437.8615
2015-10-28 14:30:00,31.35,31.35,31.17,31.21,377955.2756715075,17.5208,17.5208,17.4202,17.4426,377955.2757
2015-10-28 15:00:00,31.22,31.28,31.16,31.26,449991.0037270273,17.4482,17.4817,17.4146,17.4705,449991.0037
2015-10-28 15:30:00,31.27,31.47,31.27,31.47,521420.1259478216,17.4761,17.5879,17.4761,17.5879,521420.1259
2015-10-29 09:30:00,31.35,31.46,31.28,31.36,119478.21616758771,17.5208,17.5823,17.4817,17.5264,119478.2162
2015-10-29 10:00:00,31.36,31.48,31.32,31.35,106662.38272715588,17.5264,17.5935,17.504,17.5208,106662.3827
2015-10-29 10:30:00,31.34,31.45,31.33,31.4,74215.39647860172,17.5152,17.5767,17.5096,17.5488,74215.3965
2015-10-29 11:00:00,31.4,31.44,31.36,31.42,88887.03251510089,17.5488,17.5711,17.5264,17.5599,88887.0325
2015-10-29 11:30:00,31.41,31.47,31.41,31.47,84813.00604035471,17.5543,17.5879,17.5543,17.5879,84813.006
2015-10-29 12:00:00,31.47,31.51,31.44,31.51,55404.18969284154,17.5879,17.6102,17.5711,17.6102,55404.1897
2015-10-29 12:30:00,31.51,31.54,31.49,31.53,93724.457010667,17.6102,17.627,17.5991,17.6214,93724.457
2015-10-29 13:00:00,31.53,31.61,31.53,31.58,102923.78871610331,17.6214,17.6661,17.6214,17.6494,102923.7887
2015-10-29 13:30:00,31.59,31.59,31.54,31.54,80122.09227605705,17.6549,17.6549,17.627,17.627,80122.0923
2015-10-29 14:00:00,31.54,31.65,31.52,31.64,125171.5717774065,17.627,17.6885,17.6158,17.6829,125171.5718
2015-10-29 14:30:00,31.64,31.64,31.57,31.61,113625.49800796813,17.6829,17.6829,17.6438,17.6661,113625.498
2015-10-29 15:00:00,31.61,31.71,31.58,31.71,147651.9727541447,17.6661,17.722,17.6494,17.722,147651.9728
2015-10-29 15:30:00,31.7,31.78,31.67,31.68,352412.28633851686,17.7164,17.7611,17.6996,17.7052,352412.2863
2015-10-30 09:30:00,31.59,31.68,31.45,31.51,97212.44056033928,17.6549,17.7052,17.5767,17.6102,97212.4406
2015-10-30 10:00:00,31.52,31.67,31.52,31.64,105548.13006040354,17.6158,17.6996,17.6158,17.6829,105548.1301
2015-10-30 10:30:00,31.64,31.75,31.64,31.72,135080.323865827,17.6829,17.7444,17.6829,17.7276,135080.3239
2015-10-30 11:00:00,31.72,31.79,31.71,31.75,132454.69733967356,17.7276,17.7667,17.722,17.7444,132454.6973
2015-10-30 11:30:00,31.75,31.77,31.71,31.71,134496.85130445956,17.7444,17.7555,17.722,17.722,134496.8513
2015-10-30 12:00:00,31.71,31.76,31.67,31.72,59204.472432849245,17.722,17.7499,17.6996,17.7276,59204.4724
2015-10-30 12:30:00,31.73,31.91,31.73,31.88,105557.12633337616,17.7332,17.8338,17.7332,17.817,105557.1263
2015-10-30 13:00:00,31.88,31.9,31.84,31.89,65586.6855160005,17.817,17.8282,17.7947,17.8226,65586.6855
2015-10-30 13:30:00,31.89,31.89,31.82,31.87,84355.48130060403,17.8226,17.8226,17.7835,17.8114,84355.4813
2015-10-30 14:00:00,31.87,31.97,31.85,31.91,128988.56188150623,17.8114,17.8673,17.8002,17.8338,128988.5619
2015-10-30 14:30:00,31.91,31.94,31.77,31.8,182723.30034699908,17.8338,17.8505,17.7555,17.7723,182723.3003
2015-10-30 15:00:00,31.8,31.8,31.65,31.65,125587.97069785374,17.7723,17.7723,17.6885,17.6885,125587.9707
2015-10-30 15:30:00,31.65,31.68,31.54,31.55,480231.3327335818,17.6885,17.7052,17.627,17.6326,480231.3327
2015-11-02 09:30:00,31.98,32.47,31.72,32.28,527703.380028274,17.8729,18.1468,17.7276,18.0406,527703.38
2015-11-02 10:00:00,32.28,32.31,32.09,32.09,203432.7207299833,18.0406,18.0573,17.9344,17.9344,203432.7207
2015-11-02 10:30:00,32.08,32.1,32.0,32.02,160055.26281968897,17.9288,17.94,17.8841,17.8953,160055.2628
2015-11-02 11:00:00,32.03,32.12,31.95,32.04,279253.30934327206,17.9008,17.9511,17.8561,17.9064,279253.3093
2015-11-02 11:30:00,32.05,32.08,32.02,32.05,216204.8579874052,17.912,17.9288,17.8953,17.912,216204.858
2015-11-02 12:00:00,32.04,32.05,31.88,31.9,140507.64683202672,17.9064,17.912,17.817,17.8282,140507.6468
2015-11-02 12:30:00,31.9,31.92,31.83,31.87,184192.2632052436,17.8282,17.8394,17.7891,17.8114,184192.2632
2015-11-02 13:00:00,31.87,31.87,31.77,31.86,242133.4018763655,17.8114,17.8114,17.7555,17.8058,242133.4019
2015-11-02 13:30:00,31.86,31.86,31.81,31.86,170123.37745791028,17.8058,17.8058,17.7779,17.8058,170123.3775
2015-11-02 14:00:00,31.86,31.87,31.65,31.67,227991.260763398,17.8058,17.8114,17.6885,17.6996,227991.2608
2015-11-02 14:30:00,31.68,31.73,31.65,31.71,183256.6508160905,17.7052,17.7332,17.6885,17.722,183256.6508
2015-11-02 15:00:00,31.71,31.82,31.69,31.79,222247.7830613032,17.722,17.7835,17.7108,17.7667,222247.7831
2015-11-02 15:30:00,31.78,31.83,31.75,31.82,843494.4094589384,17.7611,17.7891,17.7444,17.7835,843494.4095
2015-11-03 09:30:00,31.85,32.0,31.52,31.63,233193.67690528207,17.8002,17.8841,17.6158,17.6773,233193.6769
2015-11-03 10:00:00,31.63,31.82,31.63,31.79,202357.02351882792,17.6773,17.7835,17.6773,17.7667,202357.0235
2015-11-03 10:30:00,31.78,31.79,31.66,31.68,263458.4243670479,17.7611,17.7667,17.6941,17.7052,263458.4244
2015-11-03 11:00:00,31.69,31.79,31.67,31.76,114167.84475003212,17.7108,17.7667,17.6996,17.7499,114167.8448
2015-11-03 11:30:00,31.76,31.85,31.75,31.78,152238.78678833053,17.7499,17.8002,17.7444,17.7611,152238.7868
2015-11-03 12:00:00,31.78,31.79,31.66,31.7,101769.6954119008,17.7611,17.7667,17.6941,17.7164,101769.6954
2015-11-03 12:30:00,31.71,31.74,31.66,31.72,94906.82431564064,17.722,17.7388,17.6941,17.7276,94906.8243
2015-11-03 13:00:00,31.73,31.81,31.72,31.8,122368.590155507,17.7332,17.7779,17.7276,17.7723,122368.5902
2015-11-03 13:30:00,31.8,31.9,31.73,31.9,218221.30831512652,17.7723,17.8282,17.7332,17.8282,218221.3083
2015-11-03 14:00:00,31.9,31.96,31.88,31.9,376999.1003727027,17.8282,17.8617,17.817,17.8282,376999.1004
2015-11-03 14:30:00,31.89,31.91,31.83,31.85,137068.50019277728,17.8226,17.8338,17.7891,17.8002,137068.5002
2015-11-03 15:00:00,31.84,31.91,31.79,31.9,171084.693484128,17.7947,17.8338,17.7667,17.8282,171084.6935
2015-11-03 15:30:00,31.9,31.93,31.85,31.89,435501.8635136872,17.8282,17.845,17.8002,17.8226,435501.8635
2015-11-04 09:30:00,31.94,32.02,31.87,31.93,93526.53900526924,17.8505,17.8953,17.8114,17.845,93526.539
2015-11-04 10:00:00,31.94,32.07,31.84,32.05,117934.7127618558,17.8505,17.9232,17.7947,17.912,117934.7128
2015-11-04 10:30:00,32.05,32.12,32.03,32.07,214271.94448014392,17.912,17.9511,17.9008,17.9232,214271.9445
2015-11-04 11:00:00,32.07,32.08,31.94,31.96,208018.24958231588,17.9232,17.9288,17.8505,17.8617,208018.2496
2015-11-04 11:30:00,31.96,32.0,31.91,31.92,151391.8519470505,17.8617,17.8841,17.8338,17.8394,151391.8519
2015-11-04 12:00:00,31.92,32.01,31.9,31.97,92452.1269759671,17.8394,17.8897,17.8282,17.8673,92452.127
2015-11-04 12:30:00,31.97,32.0,31.88,31.97,93167.97326821744,17.8673,17.8841,17.817,17.8673,93167.9733
2015-11-04 13:00:00,31.96,31.96,31.86,31.96,89654.28608148053,17.8617,17.8617,17.8058,17.8617,89654.2861
2015-11-04 13:30:00,31.95,32.0,31.93,31.97,120082.25163860686,17.8561,17.8841,17.845,17.8673,120082.2516
2015-11-04 14:00:00,31.97,32.05,31.96,31.99,181737.56586557,17.8673,17.912,17.8617,17.8785,181737.5659
2015-11-04 14:30:00,31.99,32.03,31.96,32.0,192896.79989718544,17.8785,17.9008,17.8617,17.8841,192896.7999
2015-11-04 15:00:00,32.0,32.01,31.93,31.96,175847.57743220666,17.8841,17.8897,17.845,17.8617,175847.5774
2015-11-04 15:30:00,31.96,31.98,31.85,31.92,402637.1931628325,17.8617,17.8729,17.8002,17.8394,402637.1932
2015-11-05 09:30:00,31.95,31.96,31.83,31.96,123592.08327978408,17.8561,17.8617,17.7891,17.8617,123592.0833
2015-11-05 10:00:00,31.96,31.98,31.83,31.91,163845.26410487082,17.8617,17.8729,17.7891,17.8338,163845.2641
2015-11-05 10:30:00,31.91,31.93,31.82,31.87,88955.14715332219,17.8338,17.845,17.7835,17.8114,88955.1472
2015-11-05 11:00:00,31.87,31.93,31.81,31.92,109002.6988818918,17.8114,17.845,17.7779,17.8394,109002.6989
2015-11-05 11:30:00,31.92,31.98,31.86,31.98,135175.4273229662,17.8394,17.8729,17.8058,17.8729,135175.4273
2015-11-05 12:00:00,31.99,32.03,31.96,32.0,121375.14458295848,17.8785,17.9008,17.8617,17.8841,121375.1446
2015-11-05 12:30:00,32.0,32.0,31.96,31.98,100586.0429250739,17.8841,17.8841,17.8617,17.8729,100586.0429
2015-11-05 13:00:00,31.99,32.0,31.95,31.96,112620.48579874053,17.8785,17.8841,17.8561,17.8617,112620.4858
2015-11-05 13:30:00,31.97,32.13,31.97,32.11,80214.62536948978,17.8673,17.9567,17.8673,17.9456,80214.6254
2015-11-05 14:00:00,32.12,32.14,32.03,32.04,117717.51702865955,17.9511,17.9623,17.9008,17.9064,117717.517
2015-11-05 14:30:00,32.04,32.12,32.03,32.08,117712.37630124662,17.9064,17.9511,17.9008,17.9288,117712.3763
2015-11-05 15:00:00,32.07,32.12,32.04,32.09,233315.7691813392,17.9232,17.9511,17.9064,17.9344,233315.7692
2015-11-05 15:30:00,32.1,32.19,32.07,32.11,461916.20614316926,17.94,17.9903,17.9232,17.9456,461916.2061
2015-11-06 09:30:00,31.91,32.03,31.48,31.49,119559.18262434134,17.8338,17.9008,17.5935,17.5991,119559.1826
2015-11-06 10:00:00,31.48,31.56,31.37,31.48,158762.36987533735,17.5935,17.6382,17.532,17.5935,158762.3699
2015-11-06 10:30:00,31.49,31.59,31.45,31.47,125726.77033800284,17.5991,17.6549,17.5767,17.5879,125726.7703
2015-11-06 11:00:00,31.47,31.47,31.33,31.37,108054.2346742064,17.5879,17.5879,17.5096,17.532,108054.2347
2015-11-06 11:30:00,31.37,31.51,31.37,31.44,109890.75954247524,17.532,17.6102,17.532,17.5711,109890.7595
2015-11-06 12:00:00,31.44,31.46,31.33,31.33,88896.02878807351,17.5711,17.5823,17.5096,17.5096,88896.0288
2015-11-06 12:30:00,31.34,31.4,31.28,31.38,94199.97429636293,17.5152,17.5488,17.4817,17.5376,94199.9743
2015-11-06 13:00:00,31.37,31.37,31.27,31.3,182291.47924431303,17.532,17.532,17.4761,17.4929,182291.4792
2015-11-06 13:30:00,31.3,31.38,31.2,31.33,313666.6238272716,17.4929,17.5376,17.437,17.5096,313666.6238
2015-11-06 14:00:00,31.34,31.58,31.34,31.58,185077.75350212053,17.5152,17.6494,17.5152,17.6494,185077.7535
2015-11-06 14:30:00,31.58,31.58,31.44,31.51,170510.2171957332,17.6494,17.6494,17.5711,17.6102,170510.2172
2015-11-06 15:00:00,31.51,31.58,31.49,31.58,161359.7224007197,17.6102,17.6494,17.5991,17.6494,161359.7224
2015-11-06 15:30:00,31.58,31.66,31.56,31.65,435551.9856059632,17.6494,17.6941,17.6382,17.6885,435551.9856
2015-11-09 09:30:00,31.52,31.79,31.52,31.64,259534.76416912992,17.6158,17.7667,17.6158,17.6829,259534.7642
2015-11-09 10:00:00,31.64,31.64,31.58,31.63,523783.5753759157,17.6829,17.6829,17.6494,17.6773,523783.5754
2015-11-09 10:30:00,31.62,31.72,31.61,31.71,173720.6014651073,17.6717,17.7276,17.6661,17.722,173720.6015
2015-11-09 11:00:00,31.7,31.7,31.65,31.68,417756.0724842565,17.7164,17.7164,17.6885,17.7052,417756.0725
2015-11-09 11:30:00,31.67,31.81,31.67,31.81,188558.02596067343,17.6996,17.7779,17.6996,17.7779,188558.026
2015-11-09 12:00:00,31.8,31.89,31.78,31.82,210173.4995501864,17.7723,17.8226,17.7611,17.7835,210173.4996
2015-11-09 12:30:00,31.82,31.87,31.8,31.84,339136.3577946279,17.7835,17.8114,17.7723,17.7947,339136.3578
2015-11-09 13:00:00,31.85,31.85,31.78,31.82,339847.06335946533,17.8002,17.8002,17.7611,17.7835,339847.0634
2015-11-09 13:30:00,31.82,31.92,31.82,31.9,140050.12209227603,17.7835,17.8394,17.7835,17.8282,140050.1221
2015-11-09 14:00:00,31.89,32.01,31.89,32.0,249505.2049865056,17.8226,17.8897,17.8226,17.8841,249505.205
2015-11-09 14:30:00,32.0,32.05,31.98,32.02,250962.60120807093,17.8841,17.912,17.8729,17.8953,250962.6012
2015-11-09 15:00:00,32.02,32.09,31.95,32.08,933155.1214496852,17.8953,17.9344,17.8561,17.9288,933155.1214
2015-11-09 15:30:00,32.07,32.24,32.07,32.16,1194891.4021334017,17.9232,18.0182,17.9232,17.9735,1194891.4021
2015-11-10 09:30:00,32.11,32.5,32.1,32.47,328618.42950777535,17.9456,18.1635,17.94,18.1468,328618.4295
2015-11-10 10:00:00,32.47,32.49,32.35,32.38,248515.6149595168,18.1468,18.1579,18.0797,18.0965,248515.615
2015-11-10 10:30:00,32.37,32.4,32.27,32.28,293926.23056162446,18.0909,18.1076,18.035,18.0406,293926.2306
2015-11-10 11:00:00,32.28,32.32,32.21,32.22,250042.41100115667,18.0406,18.0629,18.0014,18.007,250042.411
2015-11-10 11:30:00,32.23,32.33,32.14,32.14,648933.2990618172,18.0126,18.0685,17.9623,17.9623,648933.2991
2015-11-10 12:00:00,32.14,32.21,32.14,32.15,171372.574219252,17.9623,18.0014,17.9623,17.9679,171372.5742
2015-11-10 12:30:00,32.16,32.18,32.15,32.15,287695.6689371546,17.9735,17.9847,17.9679,17.9679,287695.6689
2015-11-10 13:00:00,32.16,32.17,32.09,32.14,224604.8065801311,17.9735,17.9791,17.9344,17.9623,224604.8066
2015-11-10 13:30:00,32.14,32.16,32.1,32.1,98489.91132245211,17.9623,17.9735,17.94,17.94,98489.9113
2015-11-10 14:00:00,32.11,32.13,32.0,32.0,101557.64040611744,17.9456,17.9567,17.8841,17.8841,101557.6404
2015-11-10 14:30:00,32.0,32.06,31.98,32.0,157820.33157691814,17.8841,17.9176,17.8729,17.8841,157820.3316
2015-11-10 15:00:00,32.01,32.03,31.95,31.99,136700.93818275284,17.8897,17.9008,17.8561,17.8785,136700.9382
2015-11-10 15:30:00,32.0,32.03,31.94,32.01,417948.84976224136,17.8841,17.9008,17.8505,17.8897,417948.8498
2015-11-11 09:30:00,32.1,32.18,32.01,32.14,96010.79552756714,17.94,17.9847,17.8897,17.9623,96010.7955
2015-11-11 10:00:00,32.14,32.14,32.07,32.08,92840.25189564325,17.9623,17.9623,17.9232,17.9288,92840.2519
2015-11-11 10:30:00,32.08,32.1,32.01,32.03,198707.1070556484,17.9288,17.94,17.8897,17.9008,198707.1071
2015-11-11 11:00:00,32.02,32.02,31.93,31.93,50692.71301889217,17.8953,17.8953,17.845,17.845,50692.713
2015-11-11 11:30:00,31.93,31.96,31.88,31.92,60813.520113096,17.845,17.8617,17.817,17.8394,60813.5201
2015-11-11 12:00:00,31.91,31.94,31.87,31.93,70024.4184552114,17.8338,17.8505,17.8114,17.845,70024.4185
2015-11-11 12:30:00,31.93,31.98,31.92,31.94,120439.5321938054,17.845,17.8729,17.8394,17.8505,120439.5322
2015-11-11 13:00:00,31.93,31.93,31.81,31.87,73673.04973653772,17.845,17.845,17.7779,17.8114,73673.0497
2015-11-11 13:30:00,31.86,31.94,31.84,31.92,104262.94820717131,17.8058,17.8505,17.7947,17.8394,104262.9482
2015-11-11 14:00:00,31.92,31.98,31.9,31.98,72885.23326050636,17.8394,17.8729,17.8282,17.8729,72885.2333
2015-11-11 14:30:00,31.98,32.0,31.87,31.87,82004.88369104228,17.8729,17.8841,17.8114,17.8114,82004.8837
2015-11-11 15:00:00,31.87,31.89,31.82,31.86,97406.50302017736,17.8114,17.8226,17.7835,17.8058,97406.503
2015-11-11 15:30:00,31.86,31.87,31.78,31.82,314355.481300604,17.8058,17.8114,17.7611,17.7835,314355.4813
2015-11-12 09:30:00,31.52,31.58,31.16,31.23,172138.54260377842,17.6158,17.6494,17.4146,17.4537,172138.5426
2015-11-12 10:00:00,31.23,31.26,31.05,31.22,224319.4962087136,17.4537,17.4705,17.3531,17.4482,224319.4962
2015-11-12 10:30:00,31.22,31.27,31.16,31.24,131291.60776249837,17.4482,17.4761,17.4146,17.4593,131291.6078
2015-11-12 11:00:00,31.24,31.35,31.23,31.32,153335.04690913763,17.4593,17.5208,17.4537,17.504,153335.0469
2015-11-12 11:30:00,31.31,31.31,31.23,31.3,99033.54324636936,17.4985,17.4985,17.4537,17.4929,99033.5432
2015-11-12 12:00:00,31.3,31.33,30.9,30.93,504217.9668423082,17.4929,17.5096,17.2693,17.2861,504217.9668
2015-11-12 12:30:00,30.93,30.94,30.77,30.77,562183.5239686415,17.2861,17.2917,17.1967,17.1967,562183.524
2015-11-12 13:00:00,30.78,30.83,30.63,30.68,480079.6812749004,17.2022,17.2302,17.1184,17.1464,480079.6813
2015-11-12 13:30:00,30.68,30.78,30.57,30.69,375082.89422953344,17.1464,17.2022,17.0849,17.1519,375082.8942
2015-11-12 14:00:00,30.69,30.83,30.64,30.81,370354.7101914921,17.1519,17.2302,17.124,17.219,370354.7102
2015-11-12 14:30:00,30.81,30.81,30.62,30.68,332081.9946022362,17.219,17.219,17.1128,17.1464,332081.9946
2015-11-12 15:00:00,30.67,30.77,30.66,30.72,286197.1468962858,17.1408,17.1967,17.1352,17.1687,286197.1469
2015-11-12 15:30:00,30.73,30.74,30.49,30.49,1315091.890502506,17.1743,17.1799,17.0402,17.0402,1315091.8905
2015-11-13 09:30:00,30.47,30.63,30.45,30.47,166801.18236730498,17.029,17.1184,17.0178,17.029,166801.1824
2015-11-13 10:00:00,30.48,30.55,30.29,30.31,291447.1147667395,17.0346,17.0737,16.9284,16.9396,291447.1148
2015-11-13 10:30:00,30.31,30.39,30.25,30.26,196724.07145611104,16.9396,16.9843,16.906,16.9116,196724.0715
2015-11-13 11:00:00,30.25,30.3,30.17,30.2,277884.59066957975,16.906,16.934,16.8613,16.8781,277884.5907
2015-11-13 11:30:00,30.2,30.21,30.09,30.16,316956.68937154603,16.8781,16.8837,16.8166,16.8557,316956.6894
2015-11-13 12:00:00,30.16,30.28,30.14,30.18,159989.71854517414,16.8557,16.9228,16.8446,16.8669,159989.7185
2015-11-13 12:30:00,30.18,30.21,30.16,30.18,87190.59246883434,16.8669,16.8837,16.8557,16.8669,87190.5925
2015-11-13 13:00:00,30.19,30.21,30.13,30.14,134437.7329392109,16.8725,16.8837,16.839,16.8446,134437.7329
2015-11-13 13:30:00,30.14,30.17,30.09,30.17,186386.06862871096,16.8446,16.8613,16.8166,16.8613,186386.0686
2015-11-13 14:00:00,30.17,30.21,30.11,30.11,182801.69644004625,16.8613,16.8837,16.8278,16.8278,182801.6964
2015-11-13 14:30:00,30.12,30.13,30.01,30.09,228838.19560467804,16.8334,16.839,16.7719,16.8166,228838.1956
2015-11-13 15:00:00,30.09,30.24,30.08,30.21,344117.72265775607,16.8166,16.9005,16.811,16.8837,344117.7227
2015-11-13 15:30:00,30.21,30.3,30.16,30.22,1010637.4501992032,16.8837,16.934,16.8557,16.8893,1010637.4502
2015-11-16 09:30:00,30.24,30.56,30.1,30.56,132353.16797326822,16.9005,17.0793,16.8222,17.0793,132353.168
2015-11-16 10:00:00,30.56,30.63,30.52,30.56,144148.56702223365,17.0793,17.1184,17.0569,17.0793,144148.567
2015-11-16 10:30:00,30.56,30.66,30.54,30.56,156492.73872252923,17.0793,17.1352,17.0681,17.0793,156492.7387
2015-11-16 11:00:00,30.56,30.63,30.47,30.48,136825.60082251637,17.0793,17.1184,17.029,17.0346,136825.6008
2015-11-16 11:30:00,30.47,30.57,30.46,30.51,108800.92533093432,17.029,17.0849,17.0234,17.0514,108800.9253
2015-11-16 12:00:00,30.51,30.61,30.49,30.61,93126.84744891402,17.0514,17.1072,17.0402,17.1072,93126.8474
2015-11-16 12:30:00,30.61,30.71,30.6,30.69,137968.12749003983,17.1072,17.1631,17.1017,17.1519,137968.1275
2015-11-16 13:00:00,30.7,30.73,30.64,30.64,104052.17838324122,17.1575,17.1743,17.124,17.124,104052.1784
2015-11-16 13:30:00,30.64,30.73,30.64,30.7,118636.4220537206,17.124,17.1743,17.124,17.1575,118636.4221
2015-11-16 14:00:00,30.7,30.76,30.67,30.75,125891.27361521656,17.1575,17.1911,17.1408,17.1855,125891.2736
2015-11-16 14:30:00,30.75,30.79,30.73,30.78,126422.05372060146,17.1855,17.2078,17.1743,17.2022,126422.0537
2015-11-16 15:00:00,30.77,30.91,30.77,30.88,176108.4693484128,17.1967,17.2749,17.1967,17.2581,176108.4693
2015-11-16 15:30:00,30.88,30.95,30.82,30.95,967121.1926487598,17.2581,17.2973,17.2246,17.2973,967121.1926
2015-11-17 09:30:00,31.04,31.12,30.73,30.79,118716.103328621,17.3476,17.3923,17.1743,17.2078,118716.1033
2015-11-17 10:00:00,30.78,30.82,30.66,30.72,70318.7250996016,17.2022,17.2246,17.1352,17.1687,70318.7251
2015-11-17 10:30:00,30.72,30.96,30.71,30.91,119025.83215524995,17.1687,17.3028,17.1631,17.2749,119025.8322
2015-11-17 11:00:00,30.91,30.97,30.86,30.97,63980.20819946022,17.2749,17.3084,17.247,17.3084,63980.2082
2015-11-17 11:30:00,30.97,31.02,30.89,30.96,135509.57460480658,17.3084,17.3364,17.2637,17.3028,135509.5746
2015-11-17 12:00:00,30.95,31.02,30.91,30.95,150462.6654671636,17.2973,17.3364,17.2749,17.2973,150462.6655
2015-11-17 12:30:00,30.94,30.95,30.7,30.8,129153.06515871995,17.2917,17.2973,17.1575,17.2134,129153.0652
2015-11-17 13:00:00,30.8,30.89,30.71,30.73,65390.05269245598,17.2134,17.2637,17.1631,17.1743,65390.0527
2015-11-17 13:30:00,30.73,30.84,30.72,30.83,106483.7424495566,17.1743,17.2358,17.1687,17.2302,106483.7424
2015-11-17 14:00:00,30.83,30.83,30.69,30.7,128835.6252409716,17.2302,17.2302,17.1519,17.1575,128835.6252
2015-11-17 14:30:00,30.7,30.73,30.61,30.69,189529.623441717,17.1575,17.1743,17.1072,17.1519,189529.6234
2015-11-17 15:00:00,30.69,30.69,30.56,30.58,133284.92481686157,17.1519,17.1519,17.0793,17.0905,133284.9248
2015-11-17 15:30:00,30.57,30.7,30.54,30.62,520367.5620100244,17.0849,17.1575,17.0681,17.1128,520367.562
2015-11-18 09:30:00,31.05,32.26,31.04,31.65,1404431.3070299446,17.3531,18.0294,17.3476,17.6885,1404431.307
2015-11-18 10:00:00,31.65,31.9,31.58,31.88,597866.5981236345,17.6885,17.8282,17.6494,17.817,597866.5981
2015-11-18 10:30:00,31.87,31.99,31.76,31.88,370870.0681146382,17.8114,17.8785,17.7499,17.817,370870.0681
2015-11-18 11:00:00,31.88,31.9,31.71,31.89,433112.71044852847,17.817,17.8282,17.722,17.8226,433112.7104
2015-11-18 11:30:00,31.9,31.98,31.87,31.91,543239.9434519984,17.8282,17.8729,17.8114,17.8338,543239.9435
2015-11-18 12:00:00,31.9,31.93,31.81,31.92,348381.95604678063,17.8282,17.845,17.7779,17.8394,348381.956
2015-11-18 12:30:00,31.92,31.99,31.86,31.99,361718.2881377715,17.8394,17.8785,17.8058,17.8785,361718.2881
2015-11-18 13:00:00,31.99,32.14,31.97,32.02,292427.7085207557,17.8785,17.9623,17.8673,17.8953,292427.7085
2015-11-18 13:30:00,32.03,32.05,31.89,31.89,242850.53335046908,17.9008,17.912,17.8226,17.8226,242850.5334
2015-11-18 14:00:00,31.89,31.96,31.81,31.82,633665.3386454183,17.8226,17.8617,17.7779,17.7835,633665.3386
2015-11-18 14:30:00,31.83,31.91,31.74,31.9,355111.1682303045,17.7891,17.8338,17.7388,17.8282,355111.1682
2015-11-18 15:00:00,31.89,32.0,31.86,31.94,406117.46562138543,17.8226,17.8841,17.8058,17.8505,406117.4656
2015-11-18 15:30:00,31.94,31.96,31.81,31.85,1781106.5415756328,17.8505,17.8617,17.7779,17.8002,1781106.5416
2015-11-19 09:30:00,32.01,32.1,31.81,31.97,380805.8090219766,17.8897,17.94,17.7779,17.8673,380805.809
2015-11-19 10:00:00,31.96,32.0,31.89,31.96,249736.5377200874,17.8617,17.8841,17.8226,17.8617,249736.5377
2015-11-19 10:30:00,31.96,32.01,31.86,31.94,298853.61778691685,17.8617,17.8897,17.8058,17.8505,298853.6178
2015-11-19 11:00:00,31.93,32.0,31.89,31.95,148211.0268603007,17.845,17.8841,17.8226,17.8561,148211.0269
2015-11-19 11:30:00,31.95,31.96,31.8,31.8,202526.66752345453,17.8561,17.8617,17.7723,17.7723,202526.6675
2015-11-19 12:00:00,31.81,31.81,31.72,31.77,159536.04935098314,17.7779,17.7779,17.7276,17.7555,159536.0494
2015-11-19 12:30:00,31.77,31.82,31.72,31.82,115626.5261534507,17.7555,17.7835,17.7276,17.7835,115626.5262
2015-11-19 13:00:00,31.81,31.86,31.75,31.75,95563.55224264233,17.7779,17.8058,17.7444,17.7444,95563.5522
2015-11-19 13:30:00,31.76,31.82,31.74,31.78,130884.20511502375,17.7499,17.7835,17.7388,17.7611,130884.2051
2015-11-19 14:00:00,31.77,31.86,31.75,31.85,235533.993060018,17.7555,17.8058,17.7444,17.8002,235533.9931
2015-11-19 14:30:00,31.86,31.97,31.85,31.9,300417.68410230044,17.8058,17.8673,17.8002,17.8282,300417.6841
2015-11-19 15:00:00,31.91,32.02,31.89,31.99,395399.0489654286,17.8338,17.8953,17.8226,17.8785,395399.049
2015-11-19 15:30:00,31.98,31.99,31.89,31.98,507669.9653000899,17.8729,17.8785,17.8226,17.8729,507669.9653
2015-11-20 09:30:00,32.15,32.38,32.04,32.38,437783.0613031744,17.9679,18.0965,17.9064,18.0965,437783.0613
2015-11-20 10:00:00,32.37,32.37,32.28,32.3,201024.28993702607,18.0909,18.0909,18.0406,18.0517,201024.2899
2015-11-20 10:30:00,32.3,32.33,32.23,32.25,203057.4476288395,18.0517,18.0685,18.0126,18.0238,203057.4476
2015-11-20 11:00:00,32.24,32.28,32.19,32.24,146069.91389281582,18.0182,18.0406,17.9903,18.0182,146069.9139
2015-11-20 11:30:00,32.24,32.28,32.12,32.12,124510.98830484512,18.0182,18.0406,17.9511,17.9511,124510.9883
2015-11-20 12:00:00,32.13,32.14,32.0,32.0,134342.6294820717,17.9567,17.9623,17.8841,17.8841,134342.6295
2015-11-20 12:30:00,32.0,32.09,31.99,32.03,80918.90502506105,17.8841,17.9344,17.8785,17.9008,80918.905
2015-11-20 13:00:00,32.03,32.08,32.03,32.03,159813.6486312813,17.9008,17.9288,17.9008,17.9008,159813.6486
2015-11-20 13:30:00,32.03,32.03,31.92,31.92,119970.44081737564,17.9008,17.9008,17.8394,17.8394,119970.4408
2015-11-20 14:00:00,31.92,31.98,31.89,31.89,147875.5943966071,17.8394,17.8729,17.8226,17.8226,147875.5944
2015-11-20 14:30:00,31.89,31.92,31.8,31.81,116440.0462665467,17.8226,17.8394,17.7723,17.7779,116440.0463
2015-11-20 15:00:00,31.8,31.82,31.72,31.76,188640.2775992803,17.7723,17.7835,17.7276,17.7499,188640.2776
2015-11-20 15:30:00,31.76,31.82,31.74,31.79,377812.6204857988,17.7499,17.7835,17.7388,17.7667,377812.6205
2015-11-23 09:30:00,31.82,32.21,31.82,32.21,215273.10114381183,17.7835,18.0014,17.7835,18.0014,215273.1011
2015-11-23 10:00:00,32.18,32.21,32.09,32.17,245242.25677933428,17.9847,18.0014,17.9344,17.9791,245242.2568
2015-11-23 10:30:00,32.17,32.37,32.14,32.37,155300.08996272972,17.9791,18.0909,17.9623,18.0909,155300.09
2015-11-23 11:00:00,32.36,32.44,32.32,32.44,177920.57576147025,18.0853,18.13,18.0629,18.13,177920.5758
2015-11-23 11:30:00,32.44,32.45,32.35,32.36,164630.51021719573,18.13,18.1356,18.0797,18.0853,164630.5102
2015-11-23 12:00:00,32.36,32.4,32.31,32.35,129050.25061046136,18.0853,18.1076,18.0573,18.0797,129050.2506
2015-11-23 12:30:00,32.36,32.38,32.3,32.38,133886.38992417426,18.0853,18.0965,18.0517,18.0965,133886.3899
2015-11-23 13:00:00,32.38,32.42,32.38,32.38,129122.22079424238,18.0965,18.1188,18.0965,18.0965,129122.2208
2015-11-23 13:30:00,32.38,32.41,32.32,32.36,90956.17529880478,18.0965,18.1132,18.0629,18.0853,90956.1753
2015-11-23 14:00:00,32.35,32.37,32.28,32.37,91749.13250224906,18.0797,18.0909,18.0406,18.0909,91749.1325
2015-11-23 14:30:00,32.37,32.37,32.28,32.31,104609.94730754402,18.0909,18.0909,18.0406,18.0573,104609.9473
2015-11-23 15:00:00,32.31,32.38,32.31,32.35,155100.88677547872,18.0573,18.0965,18.0573,18.0797,155100.8868
2015-11-23 15:30:00,32.35,32.42,32.33,32.36,566474.7461765839,18.0797,18.1188,18.0685,18.0853,566474.7462
2015-11-24 09:30:00,32.09,32.28,31.93,31.93,252236.2164246241,17.9344,18.0406,17.845,17.845,252236.2164
2015-11-24 10:00:00,31.91,32.0,31.84,31.87,179856.05963243797,17.8338,17.8841,17.7947,17.8114,179856.0596
2015-11-24 10:30:00,31.87,31.94,31.83,31.9,144609.947307544,17.8114,17.8505,17.7891,17.8282,144609.9473
2015-11-24 11:00:00,31.9,32.03,31.89,32.03,129415.24225677933,17.8282,17.9008,17.8226,17.9008,129415.2423
2015-11-24 11:30:00,32.03,32.12,32.03,32.07,177304.973653772,17.9008,17.9511,17.9008,17.9232,177304.9737
2015-11-24 12:00:00,32.07,32.13,32.07,32.1,103085.7216296106,17.9232,17.9567,17.9232,17.94,103085.7216
2015-11-24 12:30:00,32.1,32.21,32.1,32.14,91632.18095360493,17.94,18.0014,17.94,17.9623,91632.181
2015-11-24 13:00:00,32.13,32.27,32.13,32.25,126671.37900012852,17.9567,18.035,17.9567,18.0238,126671.379
2015-11-24 13:30:00,32.26,32.38,32.24,32.36,155088.0349569464,18.0294,18.0965,18.0182,18.0853,155088.035
2015-11-24 14:00:00,32.37,32.42,32.27,32.31,182765.7113481557,18.0909,18.1188,18.035,18.0573,182765.7113
2015-11-24 14:30:00,32.31,32.42,32.25,32.39,188096.64567536305,18.0573,18.1188,18.0238,18.102,188096.6457
2015-11-24 15:00:00,32.39,32.45,32.35,32.35,307317.8254723043,18.102,18.1356,18.0797,18.0797,307317.8255
2015-11-24 15:30:00,32.34,32.4,32.31,32.33,835460.7376943837,18.0741,18.1076,18.0573,18.0685,835460.7377
2015-11-25 09:30:00,32.35,32.44,32.24,32.37,183328.62099987143,18.0797,18.13,18.0182,18.0909,183328.621
2015-11-25 10:00:00,32.35,32.49,32.34,32.45,136924.55982521526,18.0797,18.1579,18.0741,18.1356,136924.5598
2015-11-25 10:30:00,32.46,32.51,32.4,32.4,136243.41344300218,18.1412,18.1691,18.1076,18.1076,136243.4134
2015-11-25 11:00:00,32.4,32.4,32.33,32.38,130781.3905667652,18.1076,18.1076,18.0685,18.0965,130781.3906
2015-11-25 11:30:00,32.38,32.42,32.36,32.36,74181.98175041768,18.0965,18.1188,18.0853,18.0853,74181.9818
2015-11-25 12:00:00,32.37,32.41,32.35,32.37,91840.38041382856,18.0909,18.1132,18.0797,18.0909,91840.3804
2015-11-25 12:30:00,32.37,32.42,32.35,32.4,55549.41524225678,18.0909,18.1188,18.0797,18.1076,55549.4152
2015-11-25 13:00:00,32.41,32.43,32.38,32.39,61655.31422696311,18.1132,18.1244,18.0965,18.102,61655.3142
2015-11-25 13:30:00,32.39,32.49,32.38,32.48,66495.3090862357,18.102,18.1579,18.0965,18.1523,66495.3091
2015-11-25 14:00:00,32.48,32.5,32.45,32.45,124251.38157049222,18.1523,18.1635,18.1356,18.1356,124251.3816
2015-11-25 14:30:00,32.46,32.49,32.45,32.45,86691.94190978023,18.1412,18.1579,18.1356,18.1356,86691.9419
2015-11-25 15:00:00,32.46,32.47,32.38,32.43,158840.7659683845,18.1412,18.1468,18.0965,18.1244,158840.766
2015-11-25 15:30:00,32.43,32.44,32.32,32.38,418903.7398791929,18.1244,18.13,18.0629,18.0965,418903.7399
2015-11-27 09:30:00,32.4,32.51,32.25,32.42,137642.97648117208,18.1076,18.1691,18.0238,18.1188,137642.9765
2015-11-27 10:00:00,32.42,32.46,32.35,32.38,125870.71070556484,18.1188,18.1412,18.0797,18.0965,125870.7107
2015-11-27 10:30:00,32.38,32.41,32.34,32.35,62651.330163218096,18.0965,18.1132,18.0741,18.0797,62651.3302
2015-11-27 11:00:00,32.35,32.41,32.28,32.31,109489.7828042668,18.0797,18.1132,18.0406,18.0573,109489.7828
2015-11-27 11:30:00,32.31,32.41,32.31,32.35,87351.24020048836,18.0573,18.1132,18.0573,18.0797,87351.2402
2015-11-27 12:00:00,32.37,32.42,32.31,32.39,73157.69181339159,18.0909,18.1188,18.0573,18.102,73157.6918
2015-11-27 12:30:00,32.39,32.44,32.35,32.42,174012.337745791,18.102,18.13,18.0797,18.1188,174012.3377
2015-11-30 09:30:00,32.29,32.41,31.99,32.03,161417.55558411515,18.0462,18.1132,17.8785,17.9008,161417.5556
2015-11-30 10:00:00,32.02,32.09,31.98,32.08,137627.5542989333,17.8953,17.9344,17.8729,17.9288,137627.5543
2015-11-30 10:30:00,32.08,32.19,32.08,32.15,149119.65043053593,17.9288,17.9903,17.9288,17.9679,149119.6504
2015-11-30 11:00:00,32.15,32.18,32.05,32.07,105641.94833568948,17.9679,17.9847,17.912,17.9232,105641.9483
2015-11-30 11:30:00,32.06,32.09,31.98,32.0,146914.2783703894,17.9176,17.9344,17.8729,17.8841,146914.2784
2015-11-30 12:00:00,32.0,32.06,31.97,32.05,103711.60519213468,17.8841,17.9176,17.8673,17.912,103711.6052
2015-11-30 12:30:00,32.06,32.08,31.98,31.99,113131.98817632697,17.9176,17.9288,17.8729,17.8785,113131.9882
2015-11-30 13:00:00,31.98,32.08,31.97,32.07,133919.8046523583,17.8729,17.9288,17.8673,17.9232,133919.8047
2015-11-30 13:30:00,32.07,32.08,32.01,32.03,173065.15871995885,17.9232,17.9288,17.8897,17.9008,173065.1587
2015-11-30 14:00:00,32.02,32.07,31.96,31.96,134900.3984063745,17.8953,17.9232,17.8617,17.8617,134900.3984
2015-11-30 14:30:00,31.96,31.98,31.9,31.91,182704.0226192006,17.8617,17.8729,17.8282,17.8338,182704.0226
2015-11-30 15:00:00,31.9,31.95,31.84,31.87,245143.2977766354,17.8282,17.8561,17.7947,17.8114,245143.2978
2015-11-30 15:30:00,31.87,31.96,31.84,31.85,897736.794756458,17.8114,17.8617,17.7947,17.8002,897736.7948
2015-12-01 09:30:00,32.0,32.42,31.82,31.95,326969.5411900784,17.8841,18.1188,17.7835,17.8561,326969.5412
2015-12-01 10:00:00,31.96,31.98,31.8,31.84,193971.2119264876,17.8617,17.8729,17.7723,17.7947,193971.2119
2015-12-01 10:30:00,31.84,31.96,31.79,31.91,125160.0051407274,17.7947,17.8617,17.7667,17.8338,125160.0051
2015-12-01 11:00:00,31.91,32.0,31.88,31.96,160086.10718416655,17.8338,17.8841,17.817,17.8617,160086.1072
2015-12-01 11:30:00,31.96,32.0,31.89,31.93,112495.823158977,17.8617,17.8841,17.8226,17.845,112495.8232
2015-12-01 12:00:00,31.94,31.95,31.89,31.91,97885.87585143295,17.8505,17.8561,17.8226,17.8338,97885.8759
2015-12-01 12:30:00,31.91,31.97,31.91,31.93,80863.64220537206,17.8338,17.8673,17.8338,17.845,80863.6422
2015-12-01 13:00:00,31.93,31.95,31.89,31.9,72169.386968256,17.845,17.8561,17.8226,17.8282,72169.387
2015-12-01 13:30:00,31.91,31.93,31.84,31.84,143688.4719187765,17.8338,17.845,17.7947,17.7947,143688.4719
2015-12-01 14:00:00,31.84,31.87,31.82,31.83,91082.12312042151,17.7947,17.8114,17.7835,17.7891,91082.1231
2015-12-01 14:30:00,31.83,31.86,31.79,31.79,162570.36370646444,17.7891,17.8058,17.7667,17.7667,162570.3637
2015-12-01 15:00:00,31.79,31.82,31.74,31.79,208677.547873024,17.7667,17.7835,17.7388,17.7667,208677.5479
2015-12-01 15:30:00,31.8,31.87,31.79,31.82,552164.2462408431,17.7723,17.8114,17.7667,17.7835,552164.2462
2015-12-02 09:30:00,31.77,31.87,31.56,31.6,104075.3116565994,17.7555,17.8114,17.6382,17.6605,104075.3117
2015-12-02 10:00:00,31.61,31.74,31.59,31.7,142490.68243156406,17.6661,17.7388,17.6549,17.7164,142490.6824
2015-12-02 10:30:00,31.7,31.81,31.67,31.78,120840.50893201388,17.7164,17.7779,17.6996,17.7611,120840.5089
2015-12-02 11:00:00,31.77,31.78,31.66,31.71,128896.02878807353,17.7555,17.7611,17.6941,17.722,128896.0288
2015-12-02 11:30:00,31.7,31.72,31.62,31.72,167559.43966071197,17.7164,17.7276,17.6717,17.7276,167559.4397
2015-12-02 12:00:00,31.72,31.75,31.63,31.71,113522.68345970954,17.7276,17.7444,17.6773,17.722,113522.6835
2015-12-02 12:30:00,31.72,31.79,31.69,31.69,64336.20357280555,17.7276,17.7667,17.7108,17.7108,64336.2036
2015-12-02 13:00:00,31.69,31.85,31.68,31.85,93948.0786531294,17.7108,17.8002,17.7052,17.8002,93948.0787
2015-12-02 13:30:00,31.85,31.91,31.8,31.9,131850.6618686544,17.8002,17.8338,17.7723,17.8282,131850.6619
2015-12-02 14:00:00,31.9,31.99,31.89,31.93,239805.93754016192,17.8282,17.8785,17.8226,17.845,239805.9375
2015-12-02 14:30:00,31.93,31.96,31.79,31.81,184403.0330291736,17.845,17.8617,17.7667,17.7779,184403.033
2015-12-02 15:00:00,31.81,31.89,31.79,31.85,200163.2180953605,17.7779,17.8226,17.7667,17.8002,200163.2181
2015-12-02 15:30:00,31.85,31.87,31.71,31.76,550960.0308443644,17.8002,17.8114,17.722,17.7499,550960.0308
2015-12-03 09:30:00,32.06,32.1,31.84,31.89,191692.58450070684,17.9176,17.94,17.7947,17.8226,191692.5845
2015-12-03 10:00:00,31.89,32.05,31.81,32.05,159940.8816347513,17.8226,17.912,17.7779,17.912,159940.8816
2015-12-03 10:30:00,32.05,32.14,31.96,32.14,201043.56766482457,17.912,17.9623,17.8617,17.9623,201043.5677
2015-12-03 11:00:00,32.14,32.26,32.06,32.07,190003.8555455597,17.9623,18.0294,17.9176,17.9232,190003.8555
2015-12-03 11:30:00,32.07,32.07,31.79,31.82,192003.59850918903,17.9232,17.9232,17.7667,17.7835,192003.5985
2015-12-03 12:00:00,31.83,31.83,31.6,31.62,177028.65955532706,17.7891,17.7891,17.6605,17.6717,177028.6596
2015-12-03 12:30:00,31.62,31.62,31.5,31.5,216141.8840765968,17.6717,17.6717,17.6046,17.6046,216141.8841
2015-12-03 13:00:00,31.51,31.52,31.43,31.52,217112.1963757872,17.6102,17.6158,17.5655,17.6158,217112.1964
2015-12-03 13:30:00,31.52,31.53,31.26,31.26,212444.4158848477,17.6158,17.6214,17.4705,17.4705,212444.4159
2015-12-03 14:00:00,31.26,31.29,31.13,31.15,253739.8791929058,17.4705,17.4873,17.3979,17.409,253739.8792
2015-12-03 14:30:00,31.14,31.16,31.05,31.16,253565.0944608662,17.4034,17.4146,17.3531,17.4146,253565.0945
2015-12-03 15:00:00,31.16,31.17,30.99,31.02,385539.1337874309,17.4146,17.4202,17.3196,17.3364,385539.1338
2015-12-03 15:30:00,31.02,31.14,30.95,31.12,1508070.9420382984,17.3364,17.4034,17.2973,17.3923,1508070.942
2015-12-04 09:30:00,31.42,31.51,31.3,31.33,206271.6874437733,17.5599,17.6102,17.4929,17.5096,206271.6874
2015-12-04 10:00:00,31.34,31.49,31.2,31.47,218157.04922246496,17.5152,17.5991,17.437,17.5879,218157.0492
2015-12-04 10:30:00,31.47,31.69,31.47,31.64,405576.40406117466,17.5879,17.7108,17.5879,17.6829,405576.4041
2015-12-04 11:00:00,31.64,31.69,31.54,31.57,218944.86569849632,17.6829,17.7108,17.627,17.6438,218944.8657
2015-12-04 11:30:00,31.57,31.57,31.44,31.5,118464.20768538748,17.6438,17.6438,17.5711,17.6046,118464.2077
2015-12-04 12:00:00,31.5,31.51,31.41,31.47,116596.83845264104,17.6046,17.6102,17.5543,17.5879,116596.8385
2015-12-04 12:30:00,31.47,31.63,31.47,31.59,258393.52268345968,17.5879,17.6773,17.5879,17.6549,258393.5227
2015-12-04 13:00:00,31.59,31.73,31.58,31.72,161375.14458295848,17.6549,17.7332,17.6494,17.7276,161375.1446
2015-12-04 13:30:00,31.73,31.79,31.72,31.74,146351.36871867368,17.7332,17.7667,17.7276,17.7388,146351.3687
2015-12-04 14:00:00,31.73,31.76,31.59,31.69,353238.6582701452,17.7332,17.7499,17.6549,17.7108,353238.6583
2015-12-04 14:30:00,31.71,31.92,31.71,31.91,234509.7031229919,17.722,17.8394,17.722,17.8338,234509.7031
2015-12-04 15:00:00,31.92,31.99,31.88,31.96,231240.2004883691,17.8394,17.8785,17.817,17.8617,231240.2005
2015-12-04 15:30:00,31.96,32.03,31.89,32.01,770128.5181853232,17.8617,17.9008,17.8226,17.8897,770128.5182
2015-12-07 09:30:00,32.0,32.18,31.96,32.1,161098.83048451354,17.8841,17.9847,17.8617,17.94,161098.8305
2015-12-07 10:00:00,32.1,32.13,31.95,32.02,170065.54427451483,17.94,17.9567,17.8561,17.8953,170065.5443
2015-12-07 10:30:00,32.02,32.02,31.77,31.86,247901.2980336717,17.8953,17.8953,17.7555,17.8058,247901.298
2015-12-07 11:00:00,31.86,31.89,31.73,31.75,76937.41164374759,17.8058,17.8226,17.7332,17.7444,76937.4116
2015-12-07 11:30:00,31.75,31.82,31.68,31.68,94304.07402647474,17.7444,17.7835,17.7052,17.7052,94304.074
2015-12-07 12:00:00,31.68,31.69,31.61,31.64,128390.95231975324,17.7052,17.7108,17.6661,17.6829,128390.9523
2015-12-07 12:30:00,31.65,31.65,31.53,31.58,128951.2916077625,17.6885,17.6885,17.6214,17.6494,128951.2916
2015-12-07 13:00:00,31.6,31.68,31.57,31.61,253847.8344685773,17.6605,17.7052,17.6438,17.6661,253847.8345
2015-12-07 13:30:00,31.61,31.68,31.58,31.68,115596.96697082635,17.6661,17.7052,17.6494,17.7052,115596.967
2015-12-07 14:00:00,31.67,31.75,31.66,31.7,138686.54414599665,17.6996,17.7444,17.6941,17.7164,138686.5441
2015-12-07 14:30:00,31.7,31.73,31.61,31.65,219314.9980722272,17.7164,17.7332,17.6661,17.6885,219314.9981
2015-12-07 15:00:00,31.65,31.76,31.61,31.74,171123.24893972496,17.6885,17.7499,17.6661,17.7388,171123.2489
2015-12-07 15:30:00,31.74,31.79,31.71,31.72,467970.6978537463,17.7388,17.7667,17.722,17.7276,467970.6979
2015-12-08 09:30:00,31.47,31.51,31.26,31.33,217321.68101786403,17.5879,17.6102,17.4705,17.5096,217321.681
2015-12-08 10:00:00,31.33,31.41,31.16,31.16,275248.68268860044,17.5096,17.5543,17.4146,17.4146,275248.6827
2015-12-08 10:30:00,31.17,31.22,31.13,31.18,266040.3547101915,17.4202,17.4482,17.3979,17.4258,266040.3547
2015-12-08 11:00:00,31.18,31.34,31.17,31.27,221255.62267060787,17.4258,17.5152,17.4202,17.4761,221255.6227
2015-12-08 11:30:00,31.27,31.3,31.19,31.27,114932.5279527053,17.4761,17.4929,17.4314,17.4761,114932.528
2015-12-08 12:00:00,31.28,31.28,31.2,31.24,93757.87173885104,17.4817,17.4817,17.437,17.4593,93757.8717
2015-12-08 12:30:00,31.23,31.32,31.2,31.32,117603.13584372187,17.4537,17.504,17.437,17.504,117603.1358
2015-12-08 13:00:00,31.32,31.33,31.26,31.26,145634.2372445701,17.504,17.5096,17.4705,17.4705,145634.2372
2015-12-08 13:30:00,31.26,31.4,31.26,31.37,152026.73178254723,17.4705,17.5488,17.4705,17.532,152026.7318
2015-12-08 14:00:00,31.38,31.47,31.38,31.41,209226.32052435417,17.5376,17.5879,17.5376,17.5543,209226.3205
2015-12-08 14:30:00,31.42,31.49,31.4,31.45,153505.97609561752,17.5599,17.5991,17.5488,17.5767,153505.9761
2015-12-08 15:00:00,31.44,31.46,31.38,31.41,204052.17838324123,17.5711,17.5823,17.5376,17.5543,204052.1784
2015-12-08 15:30:00,31.41,31.58,31.39,31.56,715294.9492353167,17.5543,17.6494,17.5432,17.6382,715294.9492
2015-12-09 09:30:00,31.31,31.69,31.25,31.65,126709.93445572548,17.4985,17.7108,17.4649,17.6885,126709.9345
2015-12-09 10:00:00,31.65,31.79,31.61,31.65,211767.1250481943,17.6885,17.7667,17.6661,17.6885,211767.125
2015-12-09 10:30:00,31.65,31.76,31.64,31.73,144670.35085464592,17.6885,17.7499,17.6829,17.7332,144670.3509
2015-12-09 11:00:00,31.73,31.75,31.6,31.61,90542.346742064,17.7332,17.7444,17.6605,17.6661,90542.3467
2015-12-09 11:30:00,31.62,31.62,31.35,31.38,122698.88189178768,17.6717,17.6717,17.5208,17.5376,122698.8819
2015-12-09 12:00:00,31.38,31.44,31.28,31.29,81824.95823158977,17.5376,17.5711,17.4817,17.4873,81824.9582
2015-12-09 12:30:00,31.28,31.28,31.12,31.14,112168.10178640277,17.4817,17.4817,17.3923,17.4034,112168.1018
2015-12-09 13:00:00,31.14,31.23,31.1,31.2,161362.29276442615,17.4034,17.4537,17.3811,17.437,161362.2928
2015-12-09 13:30:00,31.2,31.3,31.16,31.23,227740.6503020177,17.437,17.4929,17.4146,17.4537,227740.6503
2015-12-09 14:00:00,31.23,31.27,31.17,31.26,496630.253180825,17.4537,17.4761,17.4202,17.4705,496630.2532
2015-12-09 14:30:00,31.25,31.31,31.21,31.23,495467.1636036499,17.4649,17.4985,17.4426,17.4537,495467.1636
2015-12-09 15:00:00,31.23,31.4,31.21,31.4,577824.1871224778,17.4537,17.5488,17.4426,17.5488,577824.1871
2015-12-09 15:30:00,31.4,31.47,31.37,31.43,859493.6383498264,17.5488,17.5879,17.532,17.5655,859493.6383
2015-12-10 09:30:00,31.39,31.51,31.2,31.24,138950.00642590926,17.5432,17.6102,17.437,17.4593,138950.0064
2015-12-10 10:00:00,31.24,31.35,31.13,31.31,254779.59131217067,17.4593,17.5208,17.3979,17.4985,254779.5913
2015-12-10 10:30:00,31.31,31.51,31.26,31.48,222795.2705307801,17.4985,17.6102,17.4705,17.5935,222795.2705
2015-12-10 11:00:00,31.47,31.51,31.36,31.36,67405.21783832413,17.5879,17.6102,17.5264,17.5264,67405.2178
2015-12-10 11:30:00,31.36,31.37,31.27,31.32,70882.91993317055,17.5264,17.532,17.4761,17.504,70882.9199
2015-12-10 12:00:00,31.33,31.37,31.27,31.33,48230.304588099214,17.5096,17.532,17.4761,17.5096,48230.3046
2015-12-10 12:30:00,31.34,31.44,31.29,31.43,84237.24457010666,17.5152,17.5711,17.4873,17.5655,84237.2446
2015-12-10 13:00:00,31.43,31.47,31.38,31.44,105242.25677933428,17.5655,17.5879,17.5376,17.5711,105242.2568
2015-12-10 13:30:00,31.44,31.53,31.44,31.49,94804.00976738209,17.5711,17.6214,17.5711,17.5991,94804.0098
2015-12-10 14:00:00,31.48,31.64,31.47,31.63,92948.20717131472,17.5935,17.6829,17.5879,17.6773,92948.2072
2015-12-10 14:30:00,31.63,31.68,31.58,31.59,119006.55442745148,17.6773,17.7052,17.6494,17.6549,119006.5544
2015-12-10 15:00:00,31.58,31.6,31.36,31.44,74364.47757357666,17.6494,17.6605,17.5264,17.5711,74364.4776
2015-12-10 15:30:00,31.43,31.45,31.33,31.37,266455.4684487855,17.5655,17.5767,17.5096,17.532,266455.4684
2015-12-11 09:30:00,30.99,31.03,30.63,30.7,254048.3228376815,17.3196,17.342,17.1184,17.1575,254048.3228
2015-12-11 10:00:00,30.7,31.02,30.7,30.99,295801.31088549027,17.1575,17.3364,17.1575,17.3196,295801.3109
2015-12-11 10:30:00,30.98,31.09,30.88,30.89,154798.86903996914,17.314,17.3755,17.2581,17.2637,154798.869
2015-12-11 11:00:00,30.89,30.94,30.77,30.78,194923.53167973267,17.2637,17.2917,17.1967,17.2022,194923.5317
2015-12-11 11:30:00,30.79,30.84,30.76,30.77,137077.4964657499,17.2078,17.2358,17.1911,17.1967,137077.4965
2015-12-11 12:00:00,30.77,30.77,30.58,30.61,124724.32849248168,17.1967,17.1967,17.0905,17.1072,124724.3285
2015-12-11 12:30:00,30.61,30.71,30.59,30.67,156772.90836653387,17.1072,17.1631,17.0961,17.1408,156772.9084
2015-12-11 13:00:00,30.68,30.73,30.53,30.54,183725.74219252024,17.1464,17.1743,17.0625,17.0681,183725.7422
2015-12-11 13:30:00,30.54,30.64,30.49,30.61,230745.4054748747,17.0681,17.124,17.0402,17.1072,230745.4055
2015-12-11 14:00:00,30.6,30.71,30.57,30.59,171240.2004883691,17.1017,17.1631,17.0849,17.0961,171240.2005
2015-12-11 14:30:00,30.59,30.65,30.56,30.59,189128.6467035085,17.0961,17.1296,17.0793,17.0961,189128.6467
2015-12-11 15:00:00,30.59,30.63,30.4,30.52,296662.38272715587,17.0961,17.1184,16.9899,17.0569,296662.3827
2015-12-11 15:30:00,30.52,30.59,30.46,30.57,660655.4427451484,17.0569,17.0961,17.0234,17.0849,660655.4427
2015-12-14 09:30:00,30.63,30.91,30.56,30.78,170537.20601465108,17.1184,17.2749,17.0793,17.2022,170537.206
2015-12-14 10:00:00,30.77,30.92,30.52,30.56,267206.01465107314,17.1967,17.2805,17.0569,17.0793,267206.0147
2015-12-14 10:30:00,30.57,30.61,30.42,30.48,197893.5869425524,17.0849,17.1072,17.0011,17.0346,197893.5869
2015-12-14 11:00:00,30.47,30.49,30.35,30.41,119420.38298419226,17.029,17.0402,16.9619,16.9955,119420.383
2015-12-14 11:30:00,30.39,30.49,30.32,30.46,170096.38863899242,16.9843,17.0402,16.9452,17.0234,170096.3886
2015-12-14 12:00:00,30.46,30.52,30.38,30.47,238397.3782290194,17.0234,17.0569,16.9787,17.029,238397.3782
2015-12-14 12:30:00,30.47,30.54,30.38,30.53,213362.03572805552,17.029,17.0681,16.9787,17.0625,213362.0357
2015-12-14 13:00:00,30.53,30.56,30.42,30.46,147619.8432078139,17.0625,17.0793,17.0011,17.0234,147619.8432
2015-12-14 13:30:00,30.46,30.47,30.39,30.45,235733.19624726896,17.0234,17.029,16.9843,17.0178,235733.1962
2015-12-14 14:00:00,30.45,30.52,30.39,30.44,344824.5726770338,17.0178,17.0569,16.9843,17.0122,344824.5727
2015-12-14 14:30:00,30.44,30.59,30.43,30.53,254408.17375658653,17.0122,17.0961,17.0066,17.0625,254408.1738
2015-12-14 15:00:00,30.53,30.54,30.4,30.43,484311.7851175941,17.0625,17.0681,16.9899,17.0066,484311.7851
2015-12-14 15:30:00,30.42,30.62,30.42,30.58,1201187.5080323864,17.0011,17.1128,17.0011,17.0905,1201187.508
2015-12-15 09:30:00,30.84,30.94,30.71,30.86,280023.13327335817,17.2358,17.2917,17.1631,17.247,280023.1333
2015-12-15 10:00:00,30.87,31.06,30.84,30.88,381560.2107698239,17.2525,17.3587,17.2358,17.2581,381560.2108
2015-12-15 10:30:00,30.88,30.88,30.67,30.74,306315.38362678315,17.2581,17.2581,17.1408,17.1799,306315.3836
2015-12-15 11:00:00,30.74,30.77,30.7,30.7,233354.32463693613,17.1799,17.1967,17.1575,17.1575,233354.3246
2015-12-15 11:30:00,30.71,30.74,30.57,30.57,163257.9359979437,17.1631,17.1799,17.0849,17.0849,163257.936
2015-12-15 12:00:00,30.57,30.63,30.56,30.62,219992.28890888052,17.0849,17.1184,17.0793,17.1128,219992.2889
2015-12-15 12:30:00,30.62,30.76,30.61,30.73,185098.31641177225,17.1128,17.1911,17.1072,17.1743,185098.3164
2015-12-15 13:00:00,30.73,30.75,30.67,30.72,187610.84693484128,17.1743,17.1855,17.1408,17.1687,187610.8469
2015-12-15 13:30:00,30.72,30.84,30.68,30.82,187623.6987533736,17.1687,17.2358,17.1464,17.2246,187623.6988
2015-12-15 14:00:00,30.82,30.85,30.75,30.84,207418.06965685645,17.2246,17.2414,17.1855,17.2358,207418.0697
2015-12-15 14:30:00,30.84,30.91,30.84,30.88,226952.8338259864,17.2358,17.2749,17.2358,17.2581,226952.8338
2015-12-15 15:00:00,30.88,30.88,30.75,30.77,331803.1101400848,17.2581,17.2581,17.1855,17.1967,331803.1101
2015-12-15 15:30:00,30.77,30.9,30.74,30.83,687876.8795784604,17.1967,17.2693,17.1799,17.2302,687876.8796
2015-12-16 09:30:00,31.22,31.97,31.08,31.75,617185.4517414214,17.4482,17.8673,17.3699,17.7444,617185.4517
2015-12-16 10:00:00,31.74,31.79,31.54,31.69,397595.42475260247,17.7388,17.7667,17.627,17.7108,397595.4248
2015-12-16 10:30:00,31.69,31.77,31.62,31.72,318083.79385683074,17.7108,17.7555,17.6717,17.7276,318083.7939
2015-12-16 11:00:00,31.71,31.75,31.68,31.74,263619.072098702,17.722,17.7444,17.7052,17.7388,263619.0721
2015-12-16 11:30:00,31.75,31.87,31.72,31.79,266323.0947179026,17.7444,17.8114,17.7276,17.7667,266323.0947
2015-12-16 12:00:00,31.8,31.87,31.77,31.87,187681.53193676905,17.7723,17.8114,17.7555,17.8114,187681.5319
2015-12-16 12:30:00,31.88,31.89,31.61,31.64,222083.27978408945,17.817,17.8226,17.6661,17.6829,222083.2798
2015-12-16 13:00:00,31.65,31.75,31.64,31.69,170727.41292892944,17.6885,17.7444,17.6829,17.7108,170727.4129
2015-12-16 13:30:00,31.69,31.69,31.41,31.43,339820.07454054744,17.7108,17.7108,17.5543,17.5655,339820.0745
2015-12-16 14:00:00,31.36,31.66,31.1,31.5,227768.92430278883,17.5264,17.6941,17.3811,17.6046,227768.9243
2015-12-16 14:30:00,31.51,31.55,31.4,31.54,242895.51471533225,17.6102,17.6326,17.5488,17.627,242895.5147
2015-12-16 15:00:00,31.56,31.66,31.49,31.66,256528.72381441973,17.6382,17.6941,17.5991,17.6941,256528.7238
2015-12-16 15:30:00,31.66,31.85,31.65,31.75,1147058.2187379517,17.6941,17.8002,17.6885,17.7444,1147058.2187
2015-12-17 09:30:00,31.67,31.79,31.4,31.52,216427.1944480144,17.6996,17.7667,17.5488,17.6158,216427.1944
2015-12-17 10:00:00,31.51,31.64,31.44,31.6,193221.9509060532,17.6102,17.6829,17.5711,17.6605,193221.9509
2015-12-17 10:30:00,31.61,31.61,31.37,31.56,237352.5253823416,17.6661,17.6661,17.532,17.6382,237352.5254
2015-12-17 11:00:00,31.55,31.6,31.33,31.4,105369.48978280426,17.6326,17.6605,17.5096,17.5488,105369.4898
2015-12-17 11:30:00,31.4,31.58,31.33,31.47,132333.89024546972,17.5488,17.6494,17.5096,17.5879,132333.8902
2015-12-17 12:00:00,31.46,31.71,31.42,31.68,171346.87058218737,17.5823,17.722,17.5599,17.7052,171346.8706
2015-12-17 12:30:00,31.69,31.73,31.58,31.73,82177.09805937539,17.7108,17.7332,17.6494,17.7332,82177.0981
2015-12-17 13:00:00,31.72,31.88,31.71,31.86,127542.73229661996,17.7276,17.817,17.722,17.8058,127542.7323
2015-12-17 13:30:00,31.87,31.99,31.86,31.89,183085.72162961052,17.8114,17.8785,17.8058,17.8226,183085.7216
2015-12-17 14:00:00,31.89,31.92,31.82,31.84,125832.15524996788,17.8226,17.8394,17.7835,17.7947,125832.1552
2015-12-17 14:30:00,31.84,31.84,31.69,31.73,136235.7023518828,17.7947,17.7947,17.7108,17.7332,136235.7024
2015-12-17 15:00:00,31.74,31.83,31.68,31.73,216513.30163218096,17.7388,17.7891,17.7052,17.7332,216513.3016
2015-12-17 15:30:00,31.72,31.82,31.61,31.63,635138.1570492224,17.7276,17.7835,17.6661,17.6773,635138.157
2015-12-18 09:30:00,31.36,31.65,31.33,31.65,637500.3212954632,17.5264,17.6885,17.5096,17.6885,637500.3213
2015-12-18 10:00:00,31.65,31.71,31.53,31.58,188744.3773293921,17.6885,17.722,17.6214,17.6494,188744.3773
2015-12-18 10:30:00,31.58,31.65,31.47,31.61,228263.71931628324,17.6494,17.6885,17.5879,17.6661,228263.7193
2015-12-18 11:00:00,31.61,31.68,31.58,31.65,266221.5653514972,17.6661,17.7052,17.6494,17.6885,266221.5654
2015-12-18 11:30:00,31.65,31.73,31.59,31.61,249748.10435676647,17.6885,17.7332,17.6549,17.6661,249748.1044
2015-12-18 12:00:00,31.61,31.72,31.6,31.69,258758.51432977765,17.6661,17.7276,17.6605,17.7108,258758.5143
2015-12-18 12:30:00,31.69,31.73,31.58,31.58,314656.21385426034,17.7108,17.7332,17.6494,17.6494,314656.2139
2015-12-18 13:00:00,31.58,31.84,31.57,31.82,382674.46343657625,17.6494,17.7947,17.6438,17.7835,382674.4634
2015-12-18 13:30:00,31.82,31.86,31.66,31.82,343260.5063616501,17.7835,17.8058,17.6941,17.7835,343260.5064
2015-12-18 14:00:00,31.82,31.96,31.82,31.89,433471.2761855802,17.7835,17.8617,17.7835,17.8226,433471.2762
2015-12-18 14:30:00,31.9,31.96,31.82,31.84,539659.4268088934,17.8282,17.8617,17.7835,17.7947,539659.4268
2015-12-18 15:00:00,31.84,31.95,31.76,31.81,654634.3657627554,17.7947,17.8561,17.7499,17.7779,654634.3658
2015-12-18 15:30:00,31.82,31.85,31.58,31.59,1413346.6135458166,17.7835,17.8002,17.6494,17.6549,1413346.6135
2015-12-21 09:30:00,31.87,31.9,31.61,31.75,334967.2278627425,17.8114,17.8282,17.6661,17.7444,334967.2279
2015-12-21 10:00:00,31.78,32.1,31.78,32.0,486734.35291093687,17.7611,17.94,17.7611,17.8841,486734.3529
2015-12-21 10:30:00,32.0,32.14,31.96,32.01,177301.1181082123,17.8841,17.9623,17.8617,17.8897,177301.1181
2015-12-21 11:00:00,32.01,32.03,31.71,31.72,166288.39480786532,17.8897,17.9008,17.722,17.7276,166288.3948
2015-12-21 11:30:00,31.72,31.82,31.61,31.79,337553.0137514458,17.7276,17.7835,17.6661,17.7667,337553.0138
2015-12-21 12:00:00,31.78,31.93,31.78,31.82,410435.6766482457,17.7611,17.845,17.7611,17.7835,410435.6766
2015-12-21 12:30:00,31.82,31.89,31.68,31.81,210534.6356509446,17.7835,17.8226,17.7052,17.7779,210534.6357
2015-12-21 13:00:00,31.81,31.88,31.81,31.88,170705.5648374245,17.7779,17.817,17.7779,17.817,170705.5648
2015-12-21 13:30:00,31.89,31.94,31.79,31.82,223957.07492610204,17.8226,17.8505,17.7667,17.7835,223957.0749
2015-12-21 14:00:00,31.82,31.85,31.73,31.74,286281.96889859915,17.7835,17.8002,17.7332,17.7388,286281.9689
2015-12-21 14:30:00,31.73,31.81,31.68,31.72,260412.54337488752,17.7332,17.7779,17.7052,17.7276,260412.5434
2015-12-21 15:00:00,31.72,31.72,31.62,31.65,422598.6377072356,17.7276,17.7276,17.6717,17.6885,422598.6377
2015-12-21 15:30:00,31.65,31.94,31.65,31.92,1125990.2326179154,17.6885,17.8505,17.6885,17.8394,1125990.2326
2015-12-22 09:30:00,32.03,32.56,31.88,32.13,1018551.6000514072,17.9008,18.1971,17.817,17.9567,1018551.6001
2015-12-22 10:00:00,32.11,32.42,32.06,32.19,434535.4067600565,17.9456,18.1188,17.9176,17.9903,434535.4068
2015-12-22 10:30:00,32.2,32.24,31.91,32.1,284743.60622028017,17.9959,18.0182,17.8338,17.94,284743.6062
2015-12-22 11:00:00,32.11,32.17,31.95,32.02,384809.150494795,17.9456,17.9791,17.8561,17.8953,384809.1505
2015-12-22 11:30:00,32.03,32.18,32.03,32.14,204539.26230561623,17.9008,17.9847,17.9008,17.9623,204539.2623
2015-12-22 12:00:00,32.14,32.31,32.07,32.31,208838.19560467804,17.9623,18.0573,17.9232,18.0573,208838.1956
2015-12-22 12:30:00,32.31,32.35,32.14,32.17,230543.6319239172,18.0573,18.0797,17.9623,17.9791,230543.6319
2015-12-22 13:00:00,32.17,32.24,32.17,32.24,134483.99948592726,17.9791,18.0182,17.9791,18.0182,134483.9995
2015-12-22 13:30:00,32.24,32.24,32.08,32.11,195834.72561367432,18.0182,18.0182,17.9288,17.9456,195834.7256
2015-12-22 14:00:00,32.11,32.21,32.0,32.14,303072.86981107824,17.9456,18.0014,17.8841,17.9623,303072.8698
2015-12-22 14:30:00,32.15,32.28,32.09,32.28,346384.7834468577,17.9679,18.0406,17.9344,18.0406,346384.7834
2015-12-22 15:00:00,32.28,32.28,32.15,32.27,779663.2823544531,18.0406,18.0406,17.9679,18.035,779663.2824
2015-12-22 15:30:00,32.27,32.28,32.14,32.19,1280939.4679347128,18.035,18.0406,17.9623,17.9903,1280939.4679
2015-12-23 09:30:00,32.24,33.06,32.2,32.94,458169.9010409973,18.0182,18.4765,17.9959,18.4094,458169.901
2015-12-23 10:00:00,32.94,33.12,32.91,33.08,672565.2229790515,18.4094,18.51,18.3927,18.4877,672565.223
2015-12-23 10:30:00,33.08,33.12,32.93,33.03,302182.2387867883,18.4877,18.51,18.4038,18.4597,302182.2388
2015-12-23 11:00:00,33.03,33.19,32.97,33.13,342135.972240072,18.4597,18.5491,18.4262,18.5156,342135.9722
2015-12-23 11:30:00,33.14,33.15,32.98,32.99,223932.65647089065,18.5212,18.5268,18.4318,18.4374,223932.6565
2015-12-23 12:00:00,32.98,33.0,32.8,32.83,318881.891787688,18.4318,18.443,18.3312,18.3479,318881.8918
2015-12-23 12:30:00,32.84,33.0,32.84,33.0,183995.630381699,18.3535,18.443,18.3535,18.443,183995.6304
2015-12-23 13:00:00,32.99,33.02,32.87,33.02,271334.01876365504,18.4374,18.4541,18.3703,18.4541,271334.0188
2015-12-23 13:30:00,33.03,33.12,32.97,33.09,252142.3981493381,18.4597,18.51,18.4262,18.4933,252142.3981
2015-12-23 14:00:00,33.09,33.12,33.01,33.05,230422.82482971333,18.4933,18.51,18.4485,18.4709,230422.8248
2015-12-23 14:30:00,33.05,33.15,33.02,33.15,210724.84256522296,18.4709,18.5268,18.4541,18.5268,210724.8426
2015-12-23 15:00:00,33.15,33.15,33.02,33.04,305978.6659812363,18.5268,18.5268,18.4541,18.4653,305978.666
2015-12-23 15:30:00,33.04,33.04,32.96,33.01,803368.4616373216,18.4653,18.4653,18.4206,18.4485,803368.4616
2015-12-24 09:30:00,33.0,33.05,32.88,32.91,196569.84963372315,18.443,18.4709,18.3759,18.3927,196569.8496
2015-12-24 10:00:00,32.91,32.96,32.83,32.87,301471.5332219509,18.3927,18.4206,18.3479,18.3703,301471.5332
2015-12-24 10:30:00,32.87,32.91,32.73,32.73,181475.3887675106,18.3703,18.3927,18.2921,18.2921,181475.3888
2015-12-24 11:00:00,32.73,32.89,32.71,32.84,102093.5612389153,18.2921,18.3815,18.2809,18.3535,102093.5612
2015-12-24 11:30:00,32.84,32.88,32.79,32.81,236445.1869939596,18.3535,18.3759,18.3256,18.3368,236445.187
2015-12-24 12:00:00,32.8,32.91,32.76,32.84,134350.3405731911,18.3312,18.3927,18.3088,18.3535,134350.3406
2015-12-24 12:30:00,32.84,32.87,32.79,32.8,326886.0043696183,18.3535,18.3703,18.3256,18.3312,326886.0044
2015-12-28 09:30:00,32.68,32.81,32.63,32.72,172500.96388638992,18.2641,18.3368,18.2362,18.2865,172500.9639
2015-12-28 10:00:00,32.72,32.81,32.69,32.8,291785.11759413953,18.2865,18.3368,18.2697,18.3312,291785.1176
2015-12-28 10:30:00,32.79,32.79,32.63,32.69,94606.09176198432,18.3256,18.3256,18.2362,18.2697,94606.0918
2015-12-28 11:00:00,32.69,32.73,32.67,32.73,112682.17452769566,18.2697,18.2921,18.2585,18.2921,112682.1745
2015-12-28 11:30:00,32.73,32.76,32.7,32.73,126912.99318853616,18.2921,18.3088,18.2753,18.2921,126912.9932
2015-12-28 12:00:00,32.72,32.73,32.67,32.72,94635.65094460866,18.2865,18.2921,18.2585,18.2865,94635.6509
2015-12-28 12:30:00,32.72,32.77,32.69,32.73,131366.14830998585,18.2865,18.3144,18.2697,18.2921,131366.1483
2015-12-28 13:00:00,32.72,32.83,32.71,32.8,144505.8475774322,18.2865,18.3479,18.2809,18.3312,144505.8476
2015-12-28 13:30:00,32.8,32.87,32.78,32.81,191224.77830613032,18.3312,18.3703,18.32,18.3368,191224.7783
2015-12-28 14:00:00,32.8,32.91,32.8,32.88,183354.32463693613,18.3312,18.3927,18.3312,18.3759,183354.3246
2015-12-28 14:30:00,32.87,32.9,32.8,32.89,137481.0435676648,18.3703,18.3871,18.3312,18.3815,137481.0436
2015-12-28 15:00:00,32.89,32.94,32.85,32.94,173698.75337360235,18.3815,18.4094,18.3591,18.4094,173698.7534
2015-12-28 15:30:00,32.93,32.98,32.91,32.98,454810.4356766482,18.4038,18.4318,18.3927,18.4318,454810.4357
2015-12-29 09:30:00,32.99,33.35,32.98,33.35,220059.1183652487,18.4374,18.6386,18.4318,18.6386,220059.1184
2015-12-29 10:00:00,33.35,33.37,33.22,33.25,148889.60287880737,18.6386,18.6497,18.5659,18.5827,148889.6029
2015-12-29 10:30:00,33.25,33.29,33.19,33.22,145022.49068243155,18.5827,18.605,18.5491,18.5659,145022.4907
2015-12-29 11:00:00,33.22,33.28,33.17,33.19,149311.1425266675,18.5659,18.5994,18.538,18.5491,149311.1425
2015-12-29 11:30:00,33.19,33.21,33.14,33.17,115703.63706464464,18.5491,18.5603,18.5212,18.538,115703.6371
2015-12-29 12:00:00,33.17,33.19,33.12,33.14,74796.29867626268,18.538,18.5491,18.51,18.5212,74796.2987
2015-12-29 12:30:00,33.14,33.15,33.11,33.14,49699.267446343656,18.5212,18.5268,18.5044,18.5212,49699.2674
2015-12-29 13:00:00,33.14,33.16,33.11,33.14,81588.48477059504,18.5212,18.5324,18.5044,18.5212,81588.4848
2015-12-29 13:30:00,33.14,33.22,33.11,33.22,142955.91826243413,18.5212,18.5659,18.5044,18.5659,142955.9183
2015-12-29 14:00:00,33.22,33.22,33.18,33.2,92828.68525896412,18.5659,18.5659,18.5436,18.5547,92828.6853
2015-12-29 14:30:00,33.2,33.24,33.19,33.24,85088.0349569464,18.5547,18.5771,18.5491,18.5771,85088.035
2015-12-29 15:00:00,33.25,33.28,33.2,33.28,198964.1434262948,18.5827,18.5994,18.5547,18.5994,198964.1434
2015-12-29 15:30:00,33.28,33.29,33.2,33.23,373302.9173628068,18.5994,18.605,18.5547,18.5715,373302.9174
2015-12-30 09:30:00,33.1,33.29,33.01,33.11,166117.46562138543,18.4988,18.605,18.4485,18.5044,166117.4656
2015-12-30 10:00:00,33.12,33.22,33.11,33.16,102225.93496979824,18.51,18.5659,18.5044,18.5324,102225.935
2015-12-30 10:30:00,33.15,33.33,33.13,33.3,183198.81763269505,18.5268,18.6274,18.5156,18.6106,183198.8176
2015-12-30 11:00:00,33.3,33.39,33.29,33.36,207486.1842950777,18.6106,18.6609,18.605,18.6442,207486.1843
2015-12-30 11:30:00,33.36,33.36,33.17,33.19,120708.13520113096,18.6442,18.6442,18.538,18.5491,120708.1352
2015-12-30 12:00:00,33.2,33.26,33.2,33.22,60326.43619072098,18.5547,18.5883,18.5547,18.5659,60326.4362
2015-12-30 12:30:00,33.22,33.22,33.16,33.18,89268.73152551086,18.5659,18.5659,18.5324,18.5436,89268.7315
2015-12-30 13:00:00,33.18,33.2,33.14,33.15,84059.88947436062,18.5436,18.5547,18.5212,18.5268,84059.8895
2015-12-30 13:30:00,33.16,33.17,33.12,33.15,93460.9947307544,18.5324,18.538,18.51,18.5268,93460.9947
2015-12-30 14:00:00,33.15,33.23,33.14,33.22,150515.3579231461,18.5268,18.5715,18.5212,18.5659,150515.3579
2015-12-30 14:30:00,33.23,33.29,33.22,33.27,136338.51690014137,18.5715,18.605,18.5659,18.5939,136338.5169
2015-12-30 15:00:00,33.26,33.31,33.22,33.22,280241.61418840766,18.5883,18.6162,18.5659,18.5659,280241.6142
2015-12-30 15:30:00,33.22,33.22,33.09,33.15,549939.5964528981,18.5659,18.5659,18.4933,18.5268,549939.5965
2015-12-31 09:30:00,32.94,33.08,32.73,32.73,113847.8344685773,18.4094,18.4877,18.2921,18.2921,113847.8345
2015-12-31 10:00:00,32.73,32.75,32.55,32.57,167146.89628582445,18.2921,18.3032,18.1915,18.2026,167146.8963
2015-12-31 10:30:00,32.56,32.77,32.48,32.77,194742.3210384269,18.1971,18.3144,18.1523,18.3144,194742.321
2015-12-31 11:00:00,32.77,32.87,32.72,32.84,149222.46497879448,18.3144,18.3703,18.2865,18.3535,149222.465
2015-12-31 11:30:00,32.84,32.94,32.82,32.94,100140.0848220023,18.3535,18.4094,18.3424,18.4094,100140.0848
2015-12-31 12:00:00,32.95,33.08,32.94,33.06,108056.80503791284,18.415,18.4877,18.4094,18.4765,108056.805
2015-12-31 12:30:00,33.07,33.15,33.02,33.03,119254.5945251253,18.4821,18.5268,18.4541,18.4597,119254.5945
2015-12-31 13:00:00,33.02,33.07,32.96,33.02,78297.13404446728,18.4541,18.4821,18.4206,18.4541,78297.134
2015-12-31 13:30:00,33.03,33.05,32.98,33.05,85806.45161290323,18.4597,18.4709,18.4318,18.4709,85806.4516
2015-12-31 14:00:00,33.06,33.08,32.96,32.98,100141.37000385554,18.4765,18.4877,18.4206,18.4318,100141.37
2015-12-31 14:30:00,32.98,32.98,32.91,32.92,119719.83035599536,18.4318,18.4318,18.3927,18.3982,119719.8304
2015-12-31 15:00:00,32.91,32.91,32.81,32.82,163094.71790258322,18.3927,18.3927,18.3368,18.3424,163094.7179
2015-12-31 15:30:00,32.83,32.93,32.8,32.8,498352.3968641562,18.3479,18.4038,18.3312,18.3312,498352.3969
2016-01-04 09:30:00,32.44,32.63,32.38,32.39,535523.7116051922,18.13,18.2362,18.0965,18.102,535523.7116
2016-01-04 10:00:00,32.39,32.42,32.24,32.28,371214.4968513044,18.102,18.1188,18.0182,18.0406,371214.4969
2016-01-04 10:30:00,32.28,32.41,32.24,32.32,289316.28325408045,18.0406,18.1132,18.0182,18.0629,289316.2833
2016-01-04 11:00:00,32.32,32.35,32.19,32.29,360922.7605706207,18.0629,18.0797,17.9903,18.0462,360922.7606
2016-01-04 11:30:00,32.29,32.39,32.27,32.32,230819.94602236216,18.0462,18.102,18.035,18.0629,230819.946
2016-01-04 12:00:00,32.31,32.35,32.25,32.34,289808.5079038684,18.0573,18.0797,18.0238,18.0741,289808.5079
2016-01-04 12:30:00,32.33,32.45,32.27,32.44,336242.12826114893,18.0685,18.1356,18.035,18.13,336242.1283
2016-01-04 13:00:00,32.45,32.48,32.35,32.45,478848.4770595039,18.1356,18.1523,18.0797,18.1356,478848.4771
2016-01-04 13:30:00,32.44,32.5,32.32,32.34,259506.4901683588,18.13,18.1635,18.0629,18.0741,259506.4902
2016-01-04 14:00:00,32.33,32.34,32.21,32.23,237955.2756715075,18.0685,18.0741,18.0014,18.0126,237955.2757
2016-01-04 14:30:00,32.23,32.25,32.05,32.07,220237.758642848,18.0126,18.0238,17.912,17.9232,220237.7586
2016-01-04 15:00:00,32.08,32.09,31.94,32.03,235775.60724842563,17.9288,17.9344,17.8505,17.9008,235775.6072
2016-01-04 15:30:00,32.03,32.34,32.03,32.33,628933.2990618172,17.9008,18.0741,17.9008,18.0685,628933.2991
2016-01-05 09:30:00,32.37,32.56,32.31,32.31,287347.38465492864,18.0909,18.1971,18.0573,18.0573,287347.3847
2016-01-05 10:00:00,32.31,32.45,32.26,32.28,312944.351625755,18.0573,18.1356,18.0294,18.0406,312944.3516
2016-01-05 10:30:00,32.28,32.48,32.27,32.42,319279.0129803368,18.0406,18.1523,18.035,18.1188,319279.013
2016-01-05 11:00:00,32.41,32.46,32.33,32.39,233639.63500835368,18.1132,18.1412,18.0685,18.102,233639.635
2016-01-05 11:30:00,32.38,32.46,32.33,32.41,179041.25433748873,18.0965,18.1412,18.0685,18.1132,179041.2543
2016-01-05 12:00:00,32.42,32.42,32.25,32.29,129100.37270273744,18.1188,18.1188,18.0238,18.0462,129100.3727
2016-01-05 12:30:00,32.29,32.38,32.28,32.34,109748.10435676647,18.0462,18.0965,18.0406,18.0741,109748.1044
2016-01-05 13:00:00,32.35,32.35,32.24,32.31,171831.38414085592,18.0797,18.0797,18.0182,18.0573,171831.3841
2016-01-05 13:30:00,32.31,32.45,32.3,32.42,204007.1970183781,18.0573,18.1356,18.0517,18.1188,204007.197
2016-01-05 14:00:00,32.42,32.47,32.34,32.42,248293.2784989076,18.1188,18.1468,18.0741,18.1188,248293.2785
2016-01-05 14:30:00,32.42,32.43,32.34,32.38,213820.84564965943,18.1188,18.1244,18.0741,18.0965,213820.8456
2016-01-05 15:00:00,32.38,32.38,32.21,32.23,388537.4630510217,18.0965,18.0965,18.0014,18.0126,388537.4631
2016-01-05 15:30:00,32.23,32.38,32.22,32.35,677528.5952962344,18.0126,18.0965,18.007,18.0797,677528.5953
2016-01-06 09:30:00,32.03,32.11,31.91,32.07,317234.2886518442,17.9008,17.9456,17.8338,17.9232,317234.2887
2016-01-06 10:00:00,32.06,32.57,31.97,32.54,1972745.148438504,17.9176,18.2026,17.8673,18.1859,1972745.1484
2016-01-06 10:30:00,32.54,32.61,32.3,32.49,1004768.0246754916,18.1859,18.225,18.0517,18.1579,1004768.0247
2016-01-06 11:00:00,32.49,32.62,32.46,32.6,221322.452126976,18.1579,18.2306,18.1412,18.2194,221322.4521
2016-01-06 11:30:00,32.6,32.62,32.5,32.55,230003.8555455597,18.2194,18.2306,18.1635,18.1915,230003.8555
2016-01-06 12:00:00,32.55,32.7,32.53,32.62,179102.9430664439,18.1915,18.2753,18.1803,18.2306,179102.9431
2016-01-06 12:30:00,32.61,32.73,32.56,32.7,225260.24932527952,18.225,18.2921,18.1971,18.2753,225260.2493
2016-01-06 13:00:00,32.7,32.75,32.6,32.73,180616.8872895515,18.2753,18.3032,18.2194,18.2921,180616.8873
2016-01-06 13:30:00,32.74,32.75,32.52,32.53,170145.22554941525,18.2976,18.3032,18.1747,18.1803,170145.2255
2016-01-06 14:00:00,32.53,32.64,32.5,32.56,232734.8669836782,18.1803,18.2418,18.1635,18.1971,232734.867
2016-01-06 14:30:00,32.56,32.57,32.29,32.34,235391.3378743092,18.1971,18.2026,18.0462,18.0741,235391.3379
2016-01-06 15:00:00,32.33,32.52,32.29,32.5,277878.1647603136,18.0685,18.1747,18.0462,18.1635,277878.1648
2016-01-06 15:30:00,32.5,32.55,32.38,32.5,916000.5140727411,18.1635,18.1915,18.0965,18.1635,916000.5141
2016-01-07 09:30:00,32.05,32.38,31.93,32.0,350845.6496594268,17.912,18.0965,17.845,17.8841,350845.6497
2016-01-07 10:00:00,32.0,32.14,31.95,32.07,247546.58784217967,17.8841,17.9623,17.8561,17.9232,247546.5878
2016-01-07 10:30:00,32.06,32.16,32.03,32.05,251952.19123505976,17.9176,17.9735,17.9008,17.912,251952.1912
2016-01-07 11:00:00,32.03,32.05,31.91,32.0,403293.9210898342,17.9008,17.912,17.8338,17.8841,403293.9211
2016-01-07 11:30:00,32.0,32.06,31.89,31.91,244978.79449942167,17.8841,17.9176,17.8226,17.8338,244978.7945
2016-01-07 12:00:00,31.91,31.94,31.89,31.94,223423.72445701063,17.8338,17.8505,17.8226,17.8505,223423.7245
2016-01-07 12:30:00,31.93,31.98,31.83,31.84,215379.7712376301,17.845,17.8729,17.7891,17.7947,215379.7712
2016-01-07 13:00:00,31.84,31.86,31.64,31.69,268023.3903097288,17.7947,17.8058,17.6829,17.7108,268023.3903
2016-01-07 13:30:00,31.68,31.69,31.51,31.54,448641.5627811335,17.7052,17.7108,17.6102,17.627,448641.5628
2016-01-07 14:00:00,31.54,31.55,31.39,31.39,361331.4483999486,17.627,17.6326,17.5432,17.5432,361331.4484
2016-01-07 14:30:00,31.38,31.41,31.28,31.28,452328.7495180568,17.5376,17.5543,17.4817,17.4817,452328.7495
2016-01-07 15:00:00,31.28,31.44,31.26,31.29,719988.4333633209,17.4817,17.5711,17.4705,17.4873,719988.4334
2016-01-07 15:30:00,31.29,31.5,31.29,31.4,1306271.6874437733,17.4873,17.6046,17.4873,17.5488,1306271.6874
2016-01-08 09:30:00,31.57,31.75,31.51,31.59,314789.8727669965,17.6438,17.7444,17.6102,17.6549,314789.8728
2016-01-08 10:00:00,31.59,31.6,31.31,31.43,233196.2472689885,17.6549,17.6605,17.4985,17.5655,233196.2473
2016-01-08 10:30:00,31.43,31.69,31.42,31.62,321650.17349955015,17.5655,17.7108,17.5599,17.6717,321650.1735
2016-01-08 11:00:00,31.61,31.67,31.37,31.37,381594.9106798612,17.6661,17.6996,17.532,17.532,381594.9107
2016-01-08 11:30:00,31.37,31.4,31.19,31.38,411840.3804138285,17.532,17.5488,17.4314,17.5376,411840.3804
2016-01-08 12:00:00,31.39,31.57,31.37,31.56,308728.9551471533,17.5432,17.6438,17.532,17.6382,308728.9551
2016-01-08 12:30:00,31.55,31.71,31.51,31.68,355009.6388638992,17.6326,17.722,17.6102,17.7052,355009.6389
2016-01-08 13:00:00,31.67,31.7,31.55,31.65,251143.81184937668,17.6996,17.7164,17.6326,17.6885,251143.8118
2016-01-08 13:30:00,31.65,31.69,31.6,31.68,233829.84192263204,17.6885,17.7108,17.6605,17.7052,233829.8419
2016-01-08 14:00:00,31.68,31.77,31.66,31.68,385735.7666109754,17.7052,17.7555,17.6941,17.7052,385735.7666
2016-01-08 14:30:00,31.67,31.75,31.64,31.65,284099.7301118108,17.6996,17.7444,17.6829,17.6885,284099.7301
2016-01-08 15:00:00,31.65,31.72,31.6,31.66,747876.8795784604,17.6885,17.7276,17.6605,17.6941,747876.8796
2016-01-08 15:30:00,31.65,31.66,31.48,31.54,1439710.8340830228,17.6885,17.6941,17.5935,17.627,1439710.8341
2016-01-11 09:30:00,31.62,31.77,31.46,31.47,227547.8730240329,17.6717,17.7555,17.5823,17.5879,227547.873
2016-01-11 10:00:00,31.47,31.53,31.27,31.32,224782.1616758771,17.5879,17.6214,17.4761,17.504,224782.1617
2016-01-11 10:30:00,31.32,31.41,31.19,31.23,170395.83601079552,17.504,17.5543,17.4314,17.4537,170395.836
2016-01-11 11:00:00,31.23,31.29,31.12,31.25,200665.7241999743,17.4537,17.4873,17.3923,17.4649,200665.7242
2016-01-11 11:30:00,31.25,31.37,31.15,31.33,204729.4692198946,17.4649,17.532,17.409,17.5096,204729.4692
2016-01-11 12:00:00,31.33,31.34,31.26,31.3,241328.87803624207,17.5096,17.5152,17.4705,17.4929,241328.878
2016-01-11 12:30:00,31.3,31.35,31.2,31.22,160921.4753887675,17.4929,17.5208,17.437,17.4482,160921.4754
2016-01-11 13:00:00,31.22,31.24,31.08,31.09,207884.5906695797,17.4482,17.4593,17.3699,17.3755,207884.5907
2016-01-11 13:30:00,31.09,31.12,30.96,31.02,200343.143554813,17.3755,17.3923,17.3028,17.3364,200343.1436
2016-01-11 14:00:00,31.02,31.19,30.99,31.14,278591.44068885746,17.3364,17.4314,17.3196,17.4034,278591.4407
2016-01-11 14:30:00,31.15,31.24,31.12,31.19,253473.8465492867,17.409,17.4593,17.3923,17.4314,253473.8465
2016-01-11 15:00:00,31.19,31.26,31.05,31.25,387962.9867626269,17.4314,17.4705,17.3531,17.4649,387962.9868
2016-01-11 15:30:00,31.25,31.33,31.23,31.26,987221.436833312,17.4649,17.5096,17.4537,17.4705,987221.4368
2016-01-12 09:30:00,31.51,31.73,31.3,31.61,276380.92790129804,17.6102,17.7332,17.4929,17.6661,276380.9279
2016-01-12 10:00:00,31.61,31.63,31.46,31.48,158462.92250353424,17.6661,17.6773,17.5823,17.5935,158462.9225
2016-01-12 10:30:00,31.49,31.54,31.37,31.46,148667.26641819818,17.5991,17.627,17.532,17.5823,148667.2664
2016-01-12 11:00:00,31.45,31.51,31.38,31.47,167252.28119778947,17.5767,17.6102,17.5376,17.5879,167252.2812
2016-01-12 11:30:00,31.47,31.6,31.42,31.58,199633.7231718288,17.5879,17.6605,17.5599,17.6494,199633.7232
2016-01-12 12:00:00,31.58,31.66,31.48,31.56,136734.3529109369,17.6494,17.6941,17.5935,17.6382,136734.3529
2016-01-12 12:30:00,31.55,31.57,31.4,31.42,115314.22696311527,17.6326,17.6438,17.5488,17.5599,115314.227
2016-01-12 13:00:00,31.42,31.58,31.42,31.46,83381.313455854,17.5599,17.6494,17.5599,17.5823,83381.3135
2016-01-12 13:30:00,31.45,31.5,31.38,31.39,84757.74322066572,17.5767,17.6046,17.5376,17.5432,84757.7432
2016-01-12 14:00:00,31.39,31.47,31.3,31.45,161058.98984706335,17.5432,17.5879,17.4929,17.5767,161058.9898
2016-01-12 14:30:00,31.44,31.55,31.44,31.52,178113.35303945508,17.5711,17.6326,17.5711,17.6158,178113.353
2016-01-12 15:00:00,31.52,31.6,31.41,31.56,224297.64811720856,17.6158,17.6605,17.5543,17.6382,224297.6481
2016-01-12 15:30:00,31.56,31.7,31.52,31.65,385249.96787045366,17.6382,17.7164,17.6158,17.6885,385249.9679
2016-01-13 09:30:00,31.75,31.83,31.44,31.51,160988.30484513557,17.7444,17.7891,17.5711,17.6102,160988.3048
2016-01-13 10:00:00,31.51,31.58,31.47,31.52,117348.6698367819,17.6102,17.6494,17.5879,17.6158,117348.6698
2016-01-13 10:30:00,31.51,31.51,31.35,31.48,131111.68230304588,17.6102,17.6102,17.5208,17.5935,131111.6823
2016-01-13 11:00:00,31.49,31.65,31.47,31.54,112614.05988947436,17.5991,17.6885,17.5879,17.627,112614.0599
2016-01-13 11:30:00,31.54,31.61,31.44,31.5,74761.59876622542,17.627,17.6661,17.5711,17.6046,74761.5988
2016-01-13 12:00:00,31.48,31.56,31.48,31.52,112917.36280683716,17.5935,17.6382,17.5935,17.6158,112917.3628
2016-01-13 12:30:00,31.51,31.51,31.3,31.32,71295.46330805808,17.6102,17.6102,17.4929,17.504,71295.4633
2016-01-13 13:00:00,31.3,31.31,31.16,31.17,138279.14149852205,17.4929,17.4985,17.4146,17.4202,138279.1415
2016-01-13 13:30:00,31.17,31.2,31.11,31.12,170623.31319881763,17.4202,17.437,17.3867,17.3923,170623.3132
2016-01-13 14:00:00,31.13,31.17,30.94,31.0,142566.50816090475,17.3979,17.4202,17.2917,17.3252,142566.5082
2016-01-13 14:30:00,30.99,31.01,30.77,30.91,248567.02223364604,17.3196,17.3308,17.1967,17.2749,248567.0222
2016-01-13 15:00:00,30.92,31.01,30.85,30.9,343043.3106284539,17.2805,17.3308,17.2414,17.2693,343043.3106
2016-01-13 15:30:00,30.89,30.94,30.72,30.76,664473.7180311014,17.2637,17.2917,17.1687,17.1911,664473.718
2016-01-14 09:30:00,30.78,30.95,30.66,30.7,233630.63873538104,17.2022,17.2973,17.1352,17.1575,233630.6387
2016-01-14 10:00:00,30.69,30.75,30.59,30.67,249470.5050764683,17.1519,17.1855,17.0961,17.1408,249470.5051
2016-01-14 10:30:00,30.67,30.9,30.67,30.75,192795.2705307801,17.1408,17.2693,17.1408,17.1855,192795.2705
2016-01-14 11:00:00,30.74,30.94,30.73,30.84,149065.67279270015,17.1799,17.2917,17.1743,17.2358,149065.6728
2016-01-14 11:30:00,30.84,30.85,30.72,30.83,71711.86222850533,17.2358,17.2414,17.1687,17.2302,71711.8622
2016-01-14 12:00:00,30.84,30.91,30.79,30.84,72098.70196632823,17.2358,17.2749,17.2078,17.2358,72098.702
2016-01-14 12:30:00,30.85,30.91,30.83,30.83,102495.823158977,17.2414,17.2749,17.2302,17.2302,102495.8232
2016-01-14 13:00:00,30.82,30.92,30.8,30.84,96456.75363063872,17.2246,17.2805,17.2134,17.2358,96456.7536
2016-01-14 13:30:00,30.85,31.04,30.83,31.03,176625.11245341215,17.2414,17.3476,17.2302,17.342,176625.1125
2016-01-14 14:00:00,31.03,31.13,30.98,31.13,259225.0353425009,17.342,17.3979,17.314,17.3979,259225.0353
2016-01-14 14:30:00,31.12,31.2,31.09,31.19,208935.8694255237,17.3923,17.437,17.3755,17.4314,208935.8694
2016-01-14 15:00:00,31.19,31.33,31.19,31.33,392430.2788844621,17.4314,17.5096,17.4314,17.5096,392430.2789
2016-01-14 15:30:00,31.32,31.33,31.11,31.14,846148.3099858629,17.504,17.5096,17.3867,17.4034,846148.31
2016-01-15 09:30:00,30.44,30.63,30.32,30.34,773865.8270145225,17.0122,17.1184,16.9452,16.9563,773865.827
2016-01-15 10:00:00,30.32,30.41,30.21,30.34,443220.6657242,16.9452,16.9955,16.8837,16.9563,443220.6657
2016-01-15 10:30:00,30.33,30.51,30.27,30.28,329760.9561752988,16.9508,17.0514,16.9172,16.9228,329760.9562
2016-01-15 11:00:00,30.28,30.28,30.14,30.2,268300.98959002696,16.9228,16.9228,16.8446,16.8781,268300.9896
2016-01-15 11:30:00,30.2,30.27,30.11,30.22,339880.4780876494,16.8781,16.9172,16.8278,16.8893,339880.4781
2016-01-15 12:00:00,30.22,30.24,30.03,30.06,174530.26603264362,16.8893,16.9005,16.7831,16.7999,174530.266
2016-01-15 12:30:00,30.05,30.11,29.88,30.11,177000.38555455595,16.7943,16.8278,16.6993,16.8278,177000.3856
2016-01-15 13:00:00,30.1,30.22,30.05,30.19,212842.8222593497,16.8222,16.8893,16.7943,16.8725,212842.8223
2016-01-15 13:30:00,30.18,30.33,30.15,30.28,252860.8148052949,16.8669,16.9508,16.8502,16.9228,252860.8148
2016-01-15 14:00:00,30.28,30.34,30.25,30.27,229327.8498907596,16.9228,16.9563,16.906,16.9172,229327.8499
2016-01-15 14:30:00,30.27,30.53,30.23,30.53,227594.13957074925,16.9172,17.0625,16.8949,17.0625,227594.1396
2016-01-15 15:00:00,30.53,30.57,30.34,30.45,237820.3315769181,17.0625,17.0849,16.9563,17.0178,237820.3316
2016-01-15 15:30:00,30.45,30.47,30.35,30.38,711010.1529366405,17.0178,17.029,16.9619,16.9787,711010.1529
2016-01-19 09:30:00,30.54,30.66,30.43,30.51,206589.12736152165,17.0681,17.1352,17.0066,17.0514,206589.1274
2016-01-19 10:00:00,30.52,30.58,30.45,30.56,135911.83652486827,17.0569,17.0905,17.0178,17.0793,135911.8365
2016-01-19 10:30:00,30.57,30.59,30.46,30.47,112614.05988947436,17.0849,17.0961,17.0234,17.029,112614.0599
2016-01-19 11:00:00,30.48,30.53,30.38,30.49,86671.37900012851,17.0346,17.0625,16.9787,17.0402,86671.379
2016-01-19 11:30:00,30.5,30.57,30.49,30.55,133534.25009638863,17.0458,17.0849,17.0402,17.0737,133534.2501
2016-01-19 12:00:00,30.54,30.54,30.35,30.41,101718.2881377715,17.0681,17.0681,16.9619,16.9955,101718.2881
2016-01-19 12:30:00,30.41,30.49,30.35,30.42,119803.36717645546,16.9955,17.0402,16.9619,17.0011,119803.3672
2016-01-19 13:00:00,30.42,30.47,30.36,30.37,80476.80246754916,17.0011,17.029,16.9675,16.9731,80476.8025
2016-01-19 13:30:00,30.36,30.42,30.34,30.39,114559.82521526796,16.9675,17.0011,16.9563,16.9843,114559.8252
2016-01-19 14:00:00,30.39,30.41,30.21,30.29,186098.18789358693,16.9843,16.9955,16.8837,16.9284,186098.1879
2016-01-19 14:30:00,30.29,30.31,30.12,30.2,251765.83986634103,16.9284,16.9396,16.8334,16.8781,251765.8399
2016-01-19 15:00:00,30.2,30.34,30.14,30.33,367716.2318468063,16.8781,16.9563,16.8446,16.9508,367716.2318
2016-01-19 15:30:00,30.33,30.38,30.24,30.25,968331.8339545046,16.9508,16.9787,16.9005,16.906,968331.834
2016-01-20 09:30:00,29.93,30.28,29.88,29.92,293599.79437090346,16.7272,16.9228,16.6993,16.7216,293599.7944
2016-01-20 10:00:00,29.91,30.02,29.86,29.99,242490.68243156408,16.716,16.7775,16.6881,16.7607,242490.6824
2016-01-20 10:30:00,30.0,30.0,29.79,29.8,338647.9886903997,16.7663,16.7663,16.649,16.6545,338647.9887
2016-01-20 11:00:00,29.8,30.04,29.79,29.97,284410.744120293,16.6545,16.7887,16.649,16.7496,284410.7441
2016-01-20 11:30:00,29.97,30.14,29.97,30.02,283508.546459324,16.7496,16.8446,16.7496,16.7775,283508.5465
2016-01-20 12:00:00,30.01,30.05,29.61,29.64,253673.0497365377,16.7719,16.7943,16.5484,16.5651,253673.0497
2016-01-20 12:30:00,29.65,29.78,29.54,29.77,243631.92391723423,16.5707,16.6434,16.5092,16.6378,243631.9239
2016-01-20 13:00:00,29.77,29.81,29.63,29.79,123805.42346742064,16.6378,16.6601,16.5595,16.649,123805.4235
2016-01-20 13:30:00,29.79,29.99,29.75,29.87,173671.7645546845,16.649,16.7607,16.6266,16.6937,173671.7646
2016-01-20 14:00:00,29.87,29.96,29.77,29.8,164733.3247654543,16.6937,16.744,16.6378,16.6545,164733.3248
2016-01-20 14:30:00,29.81,29.94,29.76,29.89,196688.0863642205,16.6601,16.7328,16.6322,16.7048,196688.0864
2016-01-20 15:00:00,29.89,30.24,29.84,30.21,312277.3422439275,16.7048,16.9005,16.6769,16.8837,312277.3422
2016-01-20 15:30:00,30.21,30.24,30.02,30.11,847055.6483742449,16.8837,16.9005,16.7775,16.8278,847055.6484
2016-01-21 09:30:00,30.38,30.54,30.1,30.15,189257.16488883176,16.9787,17.0681,16.8222,16.8502,189257.1649
2016-01-21 10:00:00,30.16,30.44,30.15,30.27,203119.13635779463,16.8557,17.0122,16.8502,16.9172,203119.1364
2016-01-21 10:30:00,30.26,30.38,30.21,30.21,193850.40483228376,16.9116,16.9787,16.8837,16.8837,193850.4048
2016-01-21 11:00:00,30.21,30.36,30.19,30.22,242530.52306901425,16.8837,16.9675,16.8725,16.8893,242530.5231
2016-01-21 11:30:00,30.22,30.38,30.22,30.35,138169.9010409973,16.8893,16.9787,16.8893,16.9619,138169.901
2016-01-21 12:00:00,30.35,30.5,30.35,30.49,92745.14843850404,16.9619,17.0458,16.9619,17.0402,92745.1484
2016-01-21 12:30:00,30.49,30.51,30.46,30.48,142860.81480529494,17.0402,17.0514,17.0234,17.0346,142860.8148
2016-01-21 13:00:00,30.47,30.51,30.31,30.31,129252.02416141884,17.029,17.0514,16.9396,16.9396,129252.0242
2016-01-21 13:30:00,30.31,30.47,30.25,30.38,221296.7484899113,16.9396,17.029,16.906,16.9787,221296.7485
2016-01-21 14:00:00,30.39,30.41,30.18,30.25,235756.3295206272,16.9843,16.9955,16.8669,16.906,235756.3295
2016-01-21 14:30:00,30.25,30.52,30.25,30.5,349683.84526410484,16.906,17.0569,16.906,17.0458,349683.8453
2016-01-21 15:00:00,30.5,30.52,30.4,30.49,753016.321809536,17.0458,17.0569,16.9899,17.0402,753016.3218
2016-01-21 15:30:00,30.49,30.67,30.49,30.54,1426144.4544403031,17.0402,17.1408,17.0402,17.0681,1426144.4544
2016-01-22 09:30:00,30.87,31.01,30.66,31.01,313445.5725485156,17.2525,17.3308,17.1352,17.3308,313445.5725
2016-01-22 10:00:00,31.02,31.27,30.93,31.27,436625.11245341215,17.3364,17.4761,17.2861,17.4761,436625.1125
2016-01-22 10:30:00,31.26,31.37,31.23,31.23,408759.7995116309,17.4705,17.532,17.4537,17.4537,408759.7995
2016-01-22 11:00:00,31.23,31.26,31.1,31.13,131742.7065929829,17.4537,17.4705,17.3811,17.3979,131742.7066
2016-01-22 11:30:00,31.13,31.13,30.95,30.95,222359.5938825344,17.3979,17.3979,17.2973,17.2973,222359.5939
2016-01-22 12:00:00,30.96,31.14,30.95,31.05,260667.00938182752,17.3028,17.4034,17.2973,17.3531,260667.0094
2016-01-22 12:30:00,31.05,31.12,31.05,31.1,154201.25947821615,17.3531,17.3923,17.3531,17.3811,154201.2595
2016-01-22 13:00:00,31.09,31.12,30.98,31.07,132791.4149852204,17.3755,17.3923,17.314,17.3643,132791.415
2016-01-22 13:30:00,31.07,31.23,31.06,31.22,241070.55648374243,17.3643,17.4537,17.3587,17.4482,241070.5565
2016-01-22 14:00:00,31.21,31.26,31.16,31.16,104469.8624855417,17.4426,17.4705,17.4146,17.4146,104469.8625
2016-01-22 14:30:00,31.16,31.3,31.11,31.26,278417.9411386711,17.4146,17.4929,17.3867,17.4705,278417.9411
2016-01-22 15:00:00,31.26,31.29,31.19,31.28,183147.4103585657,17.4705,17.4873,17.4314,17.4817,183147.4104
2016-01-22 15:30:00,31.28,31.38,31.23,31.32,767420.6400205629,17.4817,17.5376,17.4537,17.504,767420.64
2016-01-25 09:30:00,31.05,31.12,30.8,30.91,251932.91350726128,17.3531,17.3923,17.2134,17.2749,251932.9135
2016-01-25 10:00:00,30.91,31.09,30.88,31.07,252598.63770723555,17.2749,17.3755,17.2581,17.3643,252598.6377
2016-01-25 10:30:00,31.08,31.1,30.9,30.98,244430.0218480915,17.3699,17.3811,17.2693,17.314,244430.0218
2016-01-25 11:00:00,30.97,30.97,30.77,30.9,237630.1246626397,17.3084,17.3084,17.1967,17.2693,237630.1247
2016-01-25 11:30:00,30.9,31.04,30.86,30.99,209762.24135715203,17.2693,17.3476,17.247,17.3196,209762.2414
2016-01-25 12:00:00,30.98,31.04,30.94,30.98,205383.6267831898,17.314,17.3476,17.2917,17.314,205383.6268
2016-01-25 12:30:00,30.98,30.98,30.9,30.92,171089.83421154093,17.314,17.314,17.2693,17.2805,171089.8342
2016-01-25 13:00:00,30.91,30.98,30.91,30.96,111332.73358180182,17.2749,17.314,17.2749,17.3028,111332.7336
2016-01-25 13:30:00,30.95,30.96,30.8,30.8,162534.37861457394,17.2973,17.3028,17.2134,17.2134,162534.3786
2016-01-25 14:00:00,30.8,30.81,30.68,30.77,226934.84128004112,17.2134,17.219,17.1464,17.1967,226934.8413
2016-01-25 14:30:00,30.77,30.79,30.6,30.62,397466.9065672793,17.1967,17.2078,17.1017,17.1128,397466.9066
2016-01-25 15:00:00,30.62,30.63,30.42,30.42,373541.961187508,17.1128,17.1184,17.0011,17.0011,373541.9612
2016-01-25 15:30:00,30.42,30.44,30.28,30.41,1335940.1105256393,17.0011,17.0122,16.9228,16.9955,1335940.1105
2016-01-26 09:30:00,30.55,30.62,30.37,30.53,244065.0302017736,17.0737,17.1128,16.9731,17.0625,244065.0302
2016-01-26 10:00:00,30.54,30.69,30.54,30.66,204031.6154735895,17.0681,17.1519,17.0681,17.1352,204031.6155
2016-01-26 10:30:00,30.66,30.88,30.65,30.75,191945.7653257936,17.1352,17.2581,17.1296,17.1855,191945.7653
2016-01-26 11:00:00,30.75,30.79,30.64,30.69,114170.4151137386,17.1855,17.2078,17.124,17.1519,114170.4151
2016-01-26 11:30:00,30.68,30.76,30.61,30.7,123949.36383498264,17.1464,17.1911,17.1072,17.1575,123949.3638
2016-01-26 12:00:00,30.7,30.75,30.66,30.72,163702.60891916204,17.1575,17.1855,17.1352,17.1687,163702.6089
2016-01-26 12:30:00,30.72,30.88,30.72,30.86,102364.7346099473,17.1687,17.2581,17.1687,17.247,102364.7346
2016-01-26 13:00:00,30.86,30.99,30.8,30.98,157722.65775607247,17.247,17.3196,17.2134,17.314,157722.6578
2016-01-26 13:30:00,30.98,30.98,30.9,30.91,88997.55815447886,17.314,17.314,17.2693,17.2749,88997.5582
2016-01-26 14:00:00,30.9,30.91,30.8,30.8,130341.85837295976,17.2693,17.2749,17.2134,17.2134,130341.8584
2016-01-26 14:30:00,30.8,30.83,30.68,30.72,233057.4476288395,17.2134,17.2302,17.1464,17.1687,233057.4476
2016-01-26 15:00:00,30.71,30.73,30.63,30.69,161868.65441459964,17.1631,17.1743,17.1184,17.1519,161868.6544
2016-01-26 15:30:00,30.69,30.77,30.66,30.73,306600.6939982007,17.1519,17.1967,17.1352,17.1743,306600.694
2016-01-27 09:30:00,30.61,30.83,30.52,30.8,134639.50649016837,17.216,17.3397,17.1653,17.3228,134639.5065
2016-01-27 10:00:00,30.79,30.82,30.66,30.69,132615.34507132758,17.3172,17.3341,17.2441,17.2609,132615.3451
2016-01-27 10:30:00,30.7,30.8,30.68,30.79,161869.9395964529,17.2666,17.3228,17.2553,17.3172,161869.9396
2016-01-27 11:00:00,30.79,30.91,30.74,30.91,170456.23955789744,17.3172,17.3847,17.2891,17.3847,170456.2396
2016-01-27 11:30:00,30.91,31.12,30.9,31.12,123633.20909908751,17.3847,17.5028,17.3791,17.5028,123633.2091
2016-01-27 12:00:00,31.12,31.16,31.08,31.12,99484.64207685388,17.5028,17.5253,17.4803,17.5028,99484.6421
2016-01-27 12:30:00,31.12,31.12,31.07,31.08,127087.77792057575,17.5028,17.5028,17.4747,17.4803,127087.7779
2016-01-27 13:00:00,31.08,31.12,31.02,31.02,84883.69104228247,17.4803,17.5028,17.4465,17.4465,84883.691
2016-01-27 13:30:00,31.03,31.06,30.92,30.98,71277.47076211283,17.4522,17.469,17.3903,17.4241,71277.4708
2016-01-27 14:00:00,30.99,31.09,30.79,30.91,113382.59863770724,17.4297,17.4859,17.3172,17.3847,113382.5986
2016-01-27 14:30:00,30.9,30.93,30.66,30.7,118034.95694640792,17.3791,17.3959,17.2441,17.2666,118034.9569
2016-01-27 15:00:00,30.71,30.71,30.33,30.54,335752.47397506743,17.2722,17.2722,17.0585,17.1766,335752.474
2016-01-27 15:30:00,30.54,30.63,30.47,30.63,528338.2598637707,17.1766,17.2272,17.1372,17.2272,528338.2599
2016-01-28 09:30:00,30.72,30.95,30.7,30.88,146539.0052692456,17.2778,17.4072,17.2666,17.3678,146539.0053
2016-01-28 10:00:00,30.88,30.88,30.59,30.59,131055.13430150364,17.3678,17.3678,17.2047,17.2047,131055.1343
2016-01-28 10:30:00,30.57,30.88,30.55,30.87,214014.90810949748,17.1935,17.3678,17.1822,17.3622,214014.9081
2016-01-28 11:00:00,30.88,31.11,30.86,31.04,198402.51895643232,17.3678,17.4972,17.3566,17.4578,198402.519
2016-01-28 11:30:00,31.04,31.06,30.96,30.97,139482.0717131474,17.4578,17.469,17.4128,17.4184,139482.0717
2016-01-28 12:00:00,30.97,31.35,30.95,31.35,209921.60390695283,17.4184,17.6322,17.4072,17.6322,209921.6039
2016-01-28 12:30:00,31.34,31.53,31.33,31.36,307673.82084564964,17.6265,17.7334,17.6209,17.6378,307673.8208
2016-01-28 13:00:00,31.36,31.37,31.12,31.26,134843.85040483228,17.6378,17.6434,17.5028,17.5815,134843.8504
2016-01-28 13:30:00,31.26,31.34,31.17,31.18,155070.04241100114,17.5815,17.6265,17.5309,17.5365,155070.0424
2016-01-28 14:00:00,31.16,31.32,31.16,31.32,162480.4009767382,17.5253,17.6153,17.5253,17.6153,162480.401
2016-01-28 14:30:00,31.33,31.33,31.14,31.22,119835.49672278628,17.6209,17.6209,17.514,17.559,119835.4967
2016-01-28 15:00:00,31.22,31.29,31.17,31.23,214473.7180311014,17.559,17.5984,17.5309,17.5647,214473.718
2016-01-28 15:30:00,31.23,31.29,31.16,31.2,779209.6131602621,17.5647,17.5984,17.5253,17.5478,779209.6132
2016-01-29 09:30:00,31.61,32.18,31.56,32.17,699009.1247911579,17.7784,18.099,17.7503,18.0933,699009.1248
2016-01-29 10:00:00,32.17,32.37,32.13,32.28,640771.1091119393,18.0933,18.2058,18.0708,18.1552,640771.1091
2016-01-29 10:30:00,32.28,32.35,32.1,32.28,351016.57884590665,18.1552,18.1946,18.054,18.1552,351016.5788
2016-01-29 11:00:00,32.29,32.42,32.17,32.3,406770.33800282737,18.1608,18.234,18.0933,18.1665,406770.338
2016-01-29 11:30:00,32.32,32.48,32.28,32.45,446458.0388124919,18.1777,18.2677,18.1552,18.2508,446458.0388
2016-01-29 12:00:00,32.45,32.53,32.35,32.35,325816.73306772904,18.2508,18.2958,18.1946,18.1946,325816.7331
2016-01-29 12:30:00,32.35,32.5,32.29,32.45,222161.6758771366,18.1946,18.2789,18.1608,18.2508,222161.6759
2016-01-29 13:00:00,32.45,32.48,32.28,32.28,213747.5902840252,18.2508,18.2677,18.1552,18.1552,213747.5903
2016-01-29 13:30:00,32.28,32.53,32.27,32.43,360591.1836524868,18.1552,18.2958,18.1496,18.2396,360591.1837
2016-01-29 14:00:00,32.43,32.47,32.32,32.47,204080.45238401231,18.2396,18.2621,18.1777,18.2621,204080.4524
2016-01-29 14:30:00,32.48,32.48,32.36,32.39,209831.64117722656,18.2677,18.2677,18.2002,18.2171,209831.6412
2016-01-29 15:00:00,32.4,32.42,32.29,32.36,285961.9586171443,18.2227,18.234,18.1608,18.2002,285961.9586
2016-01-29 15:30:00,32.36,32.41,32.31,32.41,1183478.9872766996,18.2002,18.2283,18.1721,18.2283,1183478.9873
2016-02-01 09:30:00,32.31,32.42,32.18,32.3,219560.46780619456,18.1721,18.234,18.099,18.1665,219560.4678
2016-02-01 10:00:00,32.29,32.32,32.23,32.29,218477.0595039198,18.1608,18.1777,18.1271,18.1608,218477.0595
2016-02-01 10:30:00,32.28,32.36,32.26,32.35,196726.6418198175,18.1552,18.2002,18.144,18.1946,196726.6418
2016-02-01 11:00:00,32.35,32.35,32.27,32.33,200232.61791543505,18.1946,18.1946,18.1496,18.1833,200232.6179
2016-02-01 11:30:00,32.33,32.45,32.29,32.43,222826.1148952577,18.1833,18.2508,18.1608,18.2396,222826.1149
2016-02-01 12:00:00,32.42,32.44,32.31,32.37,177159.74810435675,18.234,18.2452,18.1721,18.2058,177159.7481
2016-02-01 12:30:00,32.37,32.41,32.29,32.32,206062.20280169643,18.2058,18.2283,18.1608,18.1777,206062.2028
2016-02-01 13:00:00,32.31,32.52,32.31,32.48,181236.3449428094,18.1721,18.2902,18.1721,18.2677,181236.3449
2016-02-01 13:30:00,32.47,32.56,32.45,32.55,208235.44531551213,18.2621,18.3127,18.2508,18.3071,208235.4453
2016-02-01 14:00:00,32.54,32.63,32.5,32.63,283922.37501606473,18.3014,18.3521,18.2789,18.3521,283922.375
2016-02-01 14:30:00,32.63,32.65,32.55,32.63,253568.9500064259,18.3521,18.3633,18.3071,18.3521,253568.95
2016-02-01 15:00:00,32.62,32.73,32.6,32.73,640179.9254594524,18.3464,18.4083,18.3352,18.4083,640179.9255
2016-02-01 15:30:00,32.73,32.79,32.66,32.66,1009064.3876108468,18.4083,18.442,18.3689,18.3689,1009064.3876
2016-02-02 09:30:00,32.28,32.38,32.09,32.3,169772.5228119779,18.1552,18.2115,18.0483,18.1665,169772.5228
2016-02-02 10:00:00,32.3,32.36,32.16,32.21,135469.73396735638,18.1665,18.2002,18.0877,18.1158,135469.734
2016-02-02 10:30:00,32.2,32.24,32.14,32.17,102168.10178640277,18.1102,18.1327,18.0765,18.0933,102168.1018
2016-02-02 11:00:00,32.17,32.26,32.15,32.22,121844.23595938824,18.0933,18.144,18.0821,18.1215,121844.236
2016-02-02 11:30:00,32.22,32.26,32.06,32.07,172769.56689371544,18.1215,18.144,18.0315,18.0371,172769.5669
2016-02-02 12:00:00,32.07,32.08,31.99,32.05,186003.0844364477,18.0371,18.0427,17.9921,18.0259,186003.0844
2016-02-02 12:30:00,32.05,32.13,32.04,32.08,142567.793342758,18.0259,18.0708,18.0202,18.0427,142567.7933
2016-02-02 13:00:00,32.08,32.09,32.02,32.06,134423.59593882534,18.0427,18.0483,18.009,18.0315,134423.5959
2016-02-02 13:30:00,32.06,32.07,31.93,31.93,206104.6138028531,18.0315,18.0371,17.9584,17.9584,206104.6138
2016-02-02 14:00:00,31.93,32.02,31.92,31.96,269236.60197918006,17.9584,18.009,17.9527,17.9752,269236.602
2016-02-02 14:30:00,31.96,32.03,31.91,31.93,200962.60120807093,17.9752,18.0146,17.9471,17.9584,200962.6012
2016-02-02 15:00:00,31.93,31.94,31.78,31.83,454341.3443002185,17.9584,17.964,17.874,17.9021,454341.3443
2016-02-02 15:30:00,31.84,31.89,31.8,31.83,821343.0150366277,17.9077,17.9359,17.8852,17.9021,821343.015
2016-02-03 09:30:00,31.89,32.08,31.86,32.03,328905.0250610461,17.9359,18.0427,17.919,18.0146,328905.0251
2016-02-03 10:00:00,32.01,32.01,31.77,31.86,241515.2294049608,18.0034,18.0034,17.8684,17.919,241515.2294
2016-02-03 10:30:00,31.86,31.94,31.75,31.87,173558.66855160004,17.919,17.964,17.8571,17.9246,173558.6686
2016-02-03 11:00:00,31.87,31.94,31.73,31.89,170384.26937411644,17.9246,17.964,17.8459,17.9359,170384.2694
2016-02-03 11:30:00,31.87,31.96,31.79,31.82,221430.40740264743,17.9246,17.9752,17.8796,17.8965,221430.4074
2016-02-03 12:00:00,31.82,31.82,31.68,31.75,165464.59323994344,17.8965,17.8965,17.8178,17.8571,165464.5932
2016-02-03 12:30:00,31.75,31.75,31.54,31.65,175251.25305230689,17.8571,17.8571,17.739,17.8009,175251.2531
2016-02-03 13:00:00,31.65,31.69,31.58,31.59,188168.61585914405,17.8009,17.8234,17.7615,17.7671,188168.6159
2016-02-03 13:30:00,31.59,31.59,31.4,31.44,204503.27721372573,17.7671,17.7671,17.6603,17.6828,204503.2772
2016-02-03 14:00:00,31.44,31.93,31.43,31.89,174397.8923017607,17.6828,17.9584,17.6771,17.9359,174397.8923
2016-02-03 14:30:00,31.89,32.05,31.81,32.02,205151.0088677548,17.9359,18.0259,17.8909,18.009,205151.0089
2016-02-03 15:00:00,32.01,32.07,31.95,31.95,274023.9043824701,18.0034,18.0371,17.9696,17.9696,274023.9044
2016-02-03 15:30:00,31.95,32.05,31.87,32.01,563796.427194448,17.9696,18.0259,17.9246,18.0034,563796.4272
2016-02-04 09:30:00,31.86,31.96,31.68,31.89,135756.32952062716,17.919,17.9752,17.8178,17.9359,135756.3295
2016-02-04 10:00:00,31.87,31.87,31.66,31.7,330503.791286467,17.9246,17.9246,17.8065,17.829,330503.7913
2016-02-04 10:30:00,31.71,31.79,31.65,31.75,186045.4954376044,17.8346,17.8796,17.8009,17.8571,186045.4954
2016-02-04 11:00:00,31.75,31.75,31.31,31.33,393649.9164631795,17.8571,17.8571,17.6097,17.6209,393649.9165
2016-02-04 11:30:00,31.33,31.37,31.23,31.23,238976.99524482712,17.6209,17.6434,17.5647,17.5647,238976.9952
2016-02-04 12:00:00,31.24,31.39,31.22,31.34,144262.9482071713,17.5703,17.6546,17.559,17.6265,144262.9482
2016-02-04 12:30:00,31.34,31.4,31.26,31.27,109525.7678961573,17.6265,17.6603,17.5815,17.5872,109525.7679
2016-02-04 13:00:00,31.27,31.44,31.27,31.4,194690.91376429764,17.5872,17.6828,17.5872,17.6603,194690.9138
2016-02-04 13:30:00,31.4,31.43,31.23,31.25,154703.76558282998,17.6603,17.6771,17.5647,17.5759,154703.7656
2016-02-04 14:00:00,31.26,31.26,31.04,31.04,248483.485413186,17.5815,17.5815,17.4578,17.4578,248483.4854
2016-02-04 14:30:00,31.03,31.09,30.98,31.09,258710.96260120807,17.4522,17.4859,17.4241,17.4859,258710.9626
2016-02-04 15:00:00,31.08,31.16,31.0,31.11,463608.79064387607,17.4803,17.5253,17.4353,17.4972,463608.7906
2016-02-04 15:30:00,31.12,31.17,31.04,31.14,888664.6960544917,17.5028,17.5309,17.4578,17.514,888664.6961
2016-02-05 09:30:00,31.19,31.4,31.06,31.38,127333.24765454311,17.5422,17.6603,17.469,17.649,127333.2477
2016-02-05 10:00:00,31.38,31.51,31.27,31.3,215239.6864156278,17.649,17.7221,17.5872,17.604,215239.6864
2016-02-05 10:30:00,31.3,31.3,31.09,31.1,152380.15679218608,17.604,17.604,17.4859,17.4915,152380.1568
2016-02-05 11:00:00,31.11,31.15,30.98,31.07,205199.8457781776,17.4972,17.5197,17.4241,17.4747,205199.8458
2016-02-05 11:30:00,31.07,31.15,30.94,30.98,140050.12209227603,17.4747,17.5197,17.4016,17.4241,140050.1221
2016-02-05 12:00:00,30.98,31.11,30.88,31.09,226536.43490553912,17.4241,17.4972,17.3678,17.4859,226536.4349
2016-02-05 12:30:00,31.09,31.14,30.95,30.96,322057.5761470248,17.4859,17.514,17.4072,17.4128,322057.5761
2016-02-05 13:00:00,30.95,30.98,30.86,30.95,287529.88047808764,17.4072,17.4241,17.3566,17.4072,287529.8805
2016-02-05 13:30:00,30.95,30.96,30.8,30.91,212322.32360879064,17.4072,17.4128,17.3228,17.3847,212322.3236
2016-02-05 14:00:00,30.91,30.91,30.79,30.83,159279.0129803367,17.3847,17.3847,17.3172,17.3397,159279.013
2016-02-05 14:30:00,30.83,30.88,30.63,30.66,249149.20961316023,17.3397,17.3678,17.2272,17.2441,249149.2096
2016-02-05 15:00:00,30.66,30.69,30.59,30.64,270426.6803752731,17.2441,17.2609,17.2047,17.2328,270426.6804
2016-02-05 15:30:00,30.63,30.65,30.53,30.64,771791.5435034056,17.2272,17.2385,17.171,17.2328,771791.5435
2016-02-08 09:30:00,30.43,30.47,30.14,30.17,214183.2669322709,17.1147,17.1372,16.9516,16.9685,214183.2669
2016-02-08 10:00:00,30.17,30.21,29.82,29.89,297801.05384911963,16.9685,16.991,16.7716,16.811,297801.0538
2016-02-08 10:30:00,29.89,30.1,29.86,30.1,250803.23865827013,16.811,16.9291,16.7941,16.9291,250803.2387
2016-02-08 11:00:00,30.1,30.12,29.82,29.91,202824.82971340444,16.9291,16.9404,16.7716,16.8223,202824.8297
2016-02-08 11:30:00,29.9,29.96,29.75,29.96,256208.7135329649,16.8166,16.8504,16.7323,16.8504,256208.7135
2016-02-08 12:00:00,29.96,30.1,29.92,30.08,154203.82984192262,16.8504,16.9291,16.8279,16.9179,154203.8298
2016-02-08 12:30:00,30.07,30.15,30.05,30.12,167496.4657499036,16.9122,16.9572,16.901,16.9404,167496.4657
2016-02-08 13:00:00,30.12,30.12,29.96,30.0,88802.21051278755,16.9404,16.9404,16.8504,16.8729,88802.2105
2016-02-08 13:30:00,30.0,30.01,29.87,29.87,114248.81120678576,16.8729,16.8785,16.7998,16.7998,114248.8112
2016-02-08 14:00:00,29.88,30.03,29.87,30.02,225854.0033414728,16.8054,16.8897,16.7998,16.8841,225854.0033
2016-02-08 14:30:00,30.02,30.1,29.93,30.1,292153.9647860172,16.8841,16.9291,16.8335,16.9291,292153.9648
2016-02-08 15:00:00,30.1,30.27,30.08,30.24,521214.4968513044,16.9291,17.0247,16.9179,17.0079,521214.4969
2016-02-08 15:30:00,30.24,30.59,30.24,30.45,1139938.311271045,17.0079,17.2047,17.0079,17.126,1139938.3113
2016-02-09 09:30:00,30.21,30.47,30.1,30.16,233057.4476288395,16.991,17.1372,16.9291,16.9629,233057.4476
2016-02-09 10:00:00,30.14,30.35,30.14,30.24,291313.4558540033,16.9516,17.0697,16.9516,17.0079,291313.4559
2016-02-09 10:30:00,30.22,30.24,30.11,30.16,207975.8385811592,16.9966,17.0079,16.9347,16.9629,207975.8386
2016-02-09 11:00:00,30.16,30.45,30.14,30.43,211308.3151265904,16.9629,17.126,16.9516,17.1147,211308.3151
2016-02-09 11:30:00,30.42,30.49,30.35,30.42,182638.47834468572,17.1091,17.1485,17.0697,17.1091,182638.4783
2016-02-09 12:00:00,30.42,30.49,30.35,30.47,153419.86891145096,17.1091,17.1485,17.0697,17.1372,153419.8689
2016-02-09 12:30:00,30.46,30.5,30.42,30.46,210848.22002313327,17.1316,17.1541,17.1091,17.1316,210848.22
2016-02-09 13:00:00,30.45,30.52,30.45,30.49,234522.55494152423,17.126,17.1653,17.126,17.1485,234522.5549
2016-02-09 13:30:00,30.49,30.64,30.48,30.59,243527.8241871225,17.1485,17.2328,17.1428,17.2047,243527.8242
2016-02-09 14:00:00,30.59,30.76,30.57,30.66,209533.4789872767,17.2047,17.3003,17.1935,17.2441,209533.479
2016-02-09 14:30:00,30.67,30.92,30.67,30.89,288065.80131088546,17.2497,17.3903,17.2497,17.3734,288065.8013
2016-02-09 15:00:00,30.9,31.07,30.9,31.0,379045.10988304846,17.3791,17.4747,17.3791,17.4353,379045.1099
2016-02-09 15:30:00,30.99,31.12,30.87,30.88,1020798.0979308572,17.4297,17.5028,17.3622,17.3678,1020798.0979
2016-02-10 09:30:00,30.95,31.4,30.81,31.34,85278.24187122477,17.4072,17.6603,17.3284,17.6265,85278.2419
2016-02-10 10:00:00,31.33,31.56,31.31,31.54,142058.86132887803,17.6209,17.7503,17.6097,17.739,142058.8613
2016-02-10 10:30:00,31.55,31.6,31.34,31.4,551824.9582315898,17.7446,17.7728,17.6265,17.6603,551824.9582
2016-02-10 11:00:00,31.4,31.46,31.24,31.33,185952.96234417168,17.6603,17.694,17.5703,17.6209,185952.9623
2016-02-10 11:30:00,31.33,31.54,31.3,31.47,190893.2013879964,17.6209,17.739,17.604,17.6996,190893.2014
2016-02-10 12:00:00,31.47,31.51,31.41,31.49,254469.8624855417,17.6996,17.7221,17.6659,17.7109,254469.8625
2016-02-10 12:30:00,31.51,31.57,31.44,31.54,177977.12376301247,17.7221,17.7559,17.6828,17.739,177977.1238
2016-02-10 13:00:00,31.54,31.54,31.39,31.4,170499.93574090733,17.739,17.739,17.6546,17.6603,170499.9357
2016-02-10 13:30:00,31.41,31.41,31.3,31.34,264020.0488369104,17.6659,17.6659,17.604,17.6265,264020.0488
2016-02-10 14:00:00,31.35,31.59,31.35,31.55,257083.9223750161,17.6322,17.7671,17.6322,17.7446,257083.9224
2016-02-10 14:30:00,31.55,31.61,31.38,31.43,136865.4414599666,17.7446,17.7784,17.649,17.6771,136865.4415
2016-02-10 15:00:00,31.44,31.53,31.3,31.33,219372.83125562267,17.6828,17.7334,17.604,17.6209,219372.8313
2016-02-10 15:30:00,31.34,31.39,31.27,31.31,544941.524225678,17.6265,17.6546,17.5872,17.6097,544941.5242
2016-02-11 09:30:00,30.85,31.14,30.73,31.07,210330.29173628063,17.3509,17.514,17.2834,17.4747,210330.2917
2016-02-11 10:00:00,31.06,31.12,30.84,31.01,138782.93278498907,17.469,17.5028,17.3453,17.4409,138782.9328
2016-02-11 10:30:00,31.01,31.26,31.0,31.05,171242.77085207557,17.4409,17.5815,17.4353,17.4634,171242.7709
2016-02-11 11:00:00,31.06,31.1,30.88,30.91,225247.3975067472,17.469,17.4915,17.3678,17.3847,225247.3975
2016-02-11 11:30:00,30.9,30.95,30.78,30.92,130873.9236601979,17.3791,17.4072,17.3116,17.3903,130873.9237
2016-02-11 12:00:00,30.92,30.96,30.78,30.87,157514.45829584886,17.3903,17.4128,17.3116,17.3622,157514.4583
2016-02-11 12:30:00,30.87,31.05,30.86,31.05,115437.60442102556,17.3622,17.4634,17.3566,17.4634,115437.6044
2016-02-11 13:00:00,31.05,31.16,31.02,31.13,145321.93805423466,17.4634,17.5253,17.4465,17.5084,145321.9381
2016-02-11 13:30:00,31.13,31.15,31.02,31.05,160957.46048065802,17.5084,17.5197,17.4465,17.4634,160957.4605
2016-02-11 14:00:00,31.05,31.1,30.96,30.97,155303.9455082894,17.4634,17.4915,17.4128,17.4184,155303.9455
2016-02-11 14:30:00,30.97,31.33,30.95,31.26,283437.8614573962,17.4184,17.6209,17.4072,17.5815,283437.8615
2016-02-11 15:00:00,31.25,31.34,31.19,31.33,446298.6762626912,17.5759,17.6265,17.5422,17.6209,446298.6763
2016-02-11 15:30:00,31.33,31.51,31.27,31.33,706311.5280812235,17.6209,17.7221,17.5872,17.6209,706311.5281
2016-02-12 09:30:00,32.25,32.38,31.96,32.28,837104.4852846677,18.1383,18.2115,17.9752,18.1552,837104.4853
2016-02-12 10:00:00,32.28,32.46,32.21,32.41,301066.7009381828,18.1552,18.2564,18.1158,18.2283,301066.7009
2016-02-12 10:30:00,32.41,32.43,32.27,32.3,191205.50057833185,18.2283,18.2396,18.1496,18.1665,191205.5006
2016-02-12 11:00:00,32.31,32.32,32.17,32.18,241824.95823158976,18.1721,18.1777,18.0933,18.099,241824.9582
2016-02-12 11:30:00,32.18,32.26,32.05,32.11,262342.8865184424,18.099,18.144,18.0259,18.0596,262342.8865
2016-02-12 12:00:00,32.11,32.29,32.06,32.27,178410.2300475517,18.0596,18.1608,18.0315,18.1496,178410.23
2016-02-12 12:30:00,32.28,32.29,32.1,32.1,159335.56098187892,18.1552,18.1608,18.054,18.054,159335.561
2016-02-12 13:00:00,32.11,32.2,32.1,32.1,153845.26410487082,18.0596,18.1102,18.054,18.054,153845.2641
2016-02-12 13:30:00,32.1,32.19,32.1,32.17,173694.89782804265,18.054,18.1046,18.054,18.0933,173694.8978
2016-02-12 14:00:00,32.17,32.33,32.16,32.3,192411.00115666367,18.0933,18.1833,18.0877,18.1665,192411.0012
2016-02-12 14:30:00,32.3,32.32,32.19,32.2,334746.1765839866,18.1665,18.1777,18.1046,18.1102,334746.1766
2016-02-12 15:00:00,32.19,32.42,32.19,32.42,423682.0460095104,18.1046,18.234,18.1046,18.234,423682.046
2016-02-12 15:30:00,32.42,32.42,32.31,32.35,921146.3822130832,18.234,18.234,18.1721,18.1946,921146.3822
2016-02-16 09:30:00,32.52,32.66,32.24,32.35,383732.1681017864,18.2902,18.3689,18.1327,18.1946,383732.1681
2016-02-16 10:00:00,32.35,32.35,32.05,32.21,235300.0899627297,18.1946,18.1946,18.0259,18.1158,235300.09
2016-02-16 10:30:00,32.21,32.38,32.2,32.28,197334.5328363964,18.1158,18.2115,18.1102,18.1552,197334.5328
2016-02-16 11:00:00,32.28,32.37,32.22,32.35,159772.5228119779,18.1552,18.2058,18.1215,18.1946,159772.5228
2016-02-16 11:30:00,32.36,32.56,32.36,32.53,219778.9487212441,18.2002,18.3127,18.2002,18.2958,219778.9487
2016-02-16 12:00:00,32.52,32.62,32.42,32.42,208191.74913250224,18.2902,18.3464,18.234,18.234,208191.7491
2016-02-16 12:30:00,32.42,32.52,32.38,32.49,98798.35496722786,18.234,18.2902,18.2115,18.2733,98798.355
2016-02-16 13:00:00,32.49,32.61,32.45,32.45,171134.81557640404,18.2733,18.3408,18.2508,18.2508,171134.8156
2016-02-16 13:30:00,32.45,32.45,32.35,32.35,111006.29739108084,18.2508,18.2508,18.1946,18.1946,111006.2974
2016-02-16 14:00:00,32.35,32.46,32.35,32.44,213482.8428222593,18.1946,18.2564,18.1946,18.2452,213482.8428
2016-02-16 14:30:00,32.45,32.47,32.35,32.4,185039.1980465236,18.2508,18.2621,18.1946,18.2227,185039.198
2016-02-16 15:00:00,32.4,32.49,32.36,32.49,280508.93201387994,18.2227,18.2733,18.2002,18.2733,280508.932
2016-02-16 15:30:00,32.49,32.52,32.41,32.5,730439.5321938054,18.2733,18.2902,18.2283,18.2789,730439.5322
2016-02-17 09:30:00,32.68,32.79,32.5,32.63,268523.3260506361,18.3802,18.442,18.2789,18.3521,268523.3261
2016-02-17 10:00:00,32.63,32.67,32.49,32.64,157912.86467035086,18.3521,18.3746,18.2733,18.3577,157912.8647
2016-02-17 10:30:00,32.63,32.68,32.5,32.64,306883.4340059118,18.3521,18.3802,18.2789,18.3577,306883.434
2016-02-17 11:00:00,32.64,32.65,32.49,32.51,146680.37527310115,18.3577,18.3633,18.2733,18.2846,146680.3753
2016-02-17 11:30:00,32.5,32.63,32.45,32.63,160682.4315640663,18.2789,18.3521,18.2508,18.3521,160682.4316
2016-02-17 12:00:00,32.63,32.68,32.56,32.65,200875.2088420512,18.3521,18.3802,18.3127,18.3633,200875.2088
2016-02-17 12:30:00,32.66,32.73,32.63,32.65,111251.7671250482,18.3689,18.4083,18.3521,18.3633,111251.7671
2016-02-17 13:00:00,32.65,32.78,32.64,32.74,119289.29443516256,18.3633,18.4364,18.3577,18.4139,119289.2944
2016-02-17 13:30:00,32.73,32.74,32.53,32.54,84810.43567664824,18.4083,18.4139,18.2958,18.3014,84810.4357
2016-02-17 14:00:00,32.54,32.7,32.53,32.59,171227.34866983676,18.3014,18.3914,18.2958,18.3296,171227.3487
2016-02-17 14:30:00,32.59,32.64,32.47,32.48,147729.08366533864,18.3296,18.3577,18.2621,18.2677,147729.0837
2016-02-17 15:00:00,32.48,32.59,32.46,32.51,286920.70427965553,18.2677,18.3296,18.2564,18.2846,286920.7043
2016-02-17 15:30:00,32.51,32.52,32.45,32.45,483284.9248168616,18.2846,18.2902,18.2508,18.2508,483284.9248
2016-02-18 09:30:00,32.46,32.49,32.25,32.3,155032.77213725742,18.2564,18.2733,18.1383,18.1665,155032.7721
2016-02-18 10:00:00,32.3,32.38,32.21,32.38,187522.16938696825,18.1665,18.2115,18.1158,18.2115,187522.1694
2016-02-18 10:30:00,32.38,32.42,32.24,32.26,123903.09728826628,18.2115,18.234,18.1327,18.144,123903.0973
2016-02-18 11:00:00,32.26,32.53,32.21,32.52,129394.67934712762,18.144,18.2958,18.1158,18.2902,129394.6793
2016-02-18 11:30:00,32.54,32.68,32.48,32.68,157711.0911193934,18.3014,18.3802,18.2677,18.3802,157711.0911
2016-02-18 12:00:00,32.67,32.67,32.52,32.56,80123.37745791029,18.3746,18.3746,18.2902,18.3127,80123.3775
2016-02-18 12:30:00,32.56,32.58,32.48,32.55,78947.4360622028,18.3127,18.3239,18.2677,18.3071,78947.4361
2016-02-18 13:00:00,32.55,32.61,32.45,32.51,124147.2818403804,18.3071,18.3408,18.2508,18.2846,124147.2818
2016-02-18 13:30:00,32.52,32.53,32.43,32.44,124751.31731139956,18.2902,18.2958,18.2396,18.2452,124751.3173
2016-02-18 14:00:00,32.44,32.55,32.43,32.52,97218.86646960543,18.2452,18.3071,18.2396,18.2902,97218.8665
2016-02-18 14:30:00,32.52,32.61,32.52,32.56,122288.9088806066,18.2902,18.3408,18.2902,18.3127,122288.9089
2016-02-18 15:00:00,32.56,32.56,32.49,32.52,124211.54093304202,18.3127,18.3127,18.2733,18.2902,124211.5409
2016-02-18 15:30:00,32.52,32.53,32.42,32.49,273455.85400334146,18.2902,18.2958,18.234,18.2733,273455.854
2016-02-19 09:30:00,32.4,32.47,32.03,32.3,388212.312042154,18.2227,18.2621,18.0146,18.1665,388212.312
2016-02-19 10:00:00,32.28,32.45,32.2,32.45,127167.45919547616,18.1552,18.2508,18.1102,18.2508,127167.4592
2016-02-19 10:30:00,32.45,32.56,32.41,32.43,68839.48078653129,18.2508,18.3127,18.2283,18.2396,68839.4808
2016-02-19 11:00:00,32.42,32.46,32.34,32.45,84536.69194190978,18.234,18.2564,18.189,18.2508,84536.6919
2016-02-19 11:30:00,32.45,32.55,32.31,32.37,143149.9807222722,18.2508,18.3071,18.1721,18.2058,143149.9807
2016-02-19 12:00:00,32.38,32.46,32.37,32.41,104237.24457010666,18.2115,18.2564,18.2058,18.2283,104237.2446
2016-02-19 12:30:00,32.41,32.43,32.33,32.38,84866.98367819046,18.2283,18.2396,18.1833,18.2115,84866.9837
2016-02-19 13:00:00,32.38,32.42,32.35,32.36,75296.23441717002,18.2115,18.234,18.1946,18.2002,75296.2344
2016-02-19 13:30:00,32.37,32.52,32.36,32.48,57641.69129931885,18.2058,18.2902,18.2002,18.2677,57641.6913
2016-02-19 14:00:00,32.48,32.51,32.43,32.49,100732.55365634237,18.2677,18.2846,18.2396,18.2733,100732.5537
2016-02-19 14:30:00,32.49,32.54,32.45,32.45,210436.9618300989,18.2733,18.3014,18.2508,18.2508,210436.9618
2016-02-19 15:00:00,32.46,32.57,32.44,32.57,216776.7639120936,18.2564,18.3183,18.2452,18.3183,216776.7639
2016-02-19 15:30:00,32.57,32.61,32.52,32.56,634351.6257550443,18.3183,18.3408,18.2902,18.3127,634351.6258
2016-02-22 09:30:00,32.68,32.8,32.58,32.73,190001.2851818532,18.3802,18.4477,18.3239,18.4083,190001.2852
2016-02-22 10:00:00,32.73,32.77,32.57,32.59,155756.32952062716,18.4083,18.4308,18.3183,18.3296,155756.3295
2016-02-22 10:30:00,32.59,32.65,32.53,32.56,136637.96427194448,18.3296,18.3633,18.2958,18.3127,136637.9643
2016-02-22 11:00:00,32.56,32.57,32.41,32.49,112828.68525896412,18.3127,18.3183,18.2283,18.2733,112828.6853
2016-02-22 11:30:00,32.48,32.57,32.41,32.47,129660.71199074668,18.2677,18.3183,18.2283,18.2621,129660.712
2016-02-22 12:00:00,32.46,32.59,32.45,32.53,227891.01657884588,18.2564,18.3296,18.2508,18.2958,227891.0166
2016-02-22 12:30:00,32.53,32.55,32.44,32.45,82051.15023775864,18.2958,18.3071,18.2452,18.2508,82051.1502
2016-02-22 13:00:00,32.45,32.51,32.45,32.47,73482.84282225935,18.2508,18.2846,18.2508,18.2621,73482.8428
2016-02-22 13:30:00,32.47,32.6,32.45,32.59,127362.80683716746,18.2621,18.3352,18.2508,18.3296,127362.8068
2016-02-22 14:00:00,32.58,32.6,32.52,32.54,101488.24058604291,18.3239,18.3352,18.2902,18.3014,101488.2406
2016-02-22 14:30:00,32.54,32.57,32.51,32.55,97484.89911322451,18.3014,18.3183,18.2846,18.3071,97484.8991
2016-02-22 15:00:00,32.54,32.6,32.52,32.57,286870.5821873795,18.3014,18.3352,18.2902,18.3183,286870.5822
2016-02-22 15:30:00,32.57,32.67,32.57,32.62,669003.984063745,18.3183,18.3746,18.3183,18.3464,669003.9841
2016-02-23 09:30:00,32.5,32.74,32.48,32.73,178104.35676648244,18.2789,18.4139,18.2677,18.4083,178104.3568
2016-02-23 10:00:00,32.72,32.74,32.63,32.7,116185.58025960672,18.4027,18.4139,18.3521,18.3914,116185.5803
2016-02-23 10:30:00,32.7,32.72,32.63,32.65,125559.69669708265,18.3914,18.4027,18.3521,18.3633,125559.6967
2016-02-23 11:00:00,32.65,32.65,32.56,32.61,109483.35689500064,18.3633,18.3633,18.3127,18.3408,109483.3569
2016-02-23 11:30:00,32.62,32.71,32.59,32.66,84305.35920832798,18.3464,18.3971,18.3296,18.3689,84305.3592
2016-02-23 12:00:00,32.67,32.71,32.63,32.7,75986.37707235574,18.3746,18.3971,18.3521,18.3914,75986.3771
2016-02-23 12:30:00,32.7,32.75,32.63,32.7,136614.8309985863,18.3914,18.4196,18.3521,18.3914,136614.831
2016-02-23 13:00:00,32.69,32.73,32.66,32.7,89239.17234288651,18.3858,18.4083,18.3689,18.3914,89239.1723
2016-02-23 13:30:00,32.69,32.69,32.52,32.58,100996.01593625496,18.3858,18.3858,18.2902,18.3239,100996.0159
2016-02-23 14:00:00,32.59,32.66,32.55,32.63,55636.80760827657,18.3296,18.3689,18.3071,18.3521,55636.8076
2016-02-23 14:30:00,32.64,32.73,32.63,32.66,100078.39609304717,18.3577,18.4083,18.3521,18.3689,100078.3961
2016-02-23 15:00:00,32.66,32.66,32.55,32.56,101418.84076596836,18.3689,18.3689,18.3071,18.3127,101418.8408
2016-02-23 15:30:00,32.56,32.71,32.56,32.63,330889.3458424367,18.3127,18.3971,18.3127,18.3521,330889.3458
2016-02-24 09:30:00,32.4,32.61,32.33,32.47,136542.8608148053,18.2227,18.3408,18.1833,18.2621,136542.8608
2016-02-24 10:00:00,32.46,32.47,32.37,32.41,125179.28286852589,18.2564,18.2621,18.2058,18.2283,125179.2829
2016-02-24 10:30:00,32.42,32.59,32.33,32.56,145005.78331833953,18.234,18.3296,18.1833,18.3127,145005.7833
2016-02-24 11:00:00,32.56,32.57,32.35,32.43,99557.8974424881,18.3127,18.3183,18.1946,18.2396,99557.8974
2016-02-24 11:30:00,32.43,32.47,32.29,32.31,93787.4309214754,18.2396,18.2621,18.1608,18.1721,93787.4309
2016-02-24 12:00:00,32.31,32.34,32.14,32.14,149019.4062459838,18.1721,18.189,18.0765,18.0765,149019.4062
2016-02-24 12:30:00,32.15,32.23,32.14,32.22,81003.72702737436,18.0821,18.1271,18.0765,18.1215,81003.727
2016-02-24 13:00:00,32.22,32.25,32.11,32.21,99449.9421668166,18.1215,18.1383,18.0596,18.1158,99449.9422
2016-02-24 13:30:00,32.22,32.31,32.18,32.3,111323.7373088292,18.1215,18.1721,18.099,18.1665,111323.7373
2016-02-24 14:00:00,32.31,32.48,32.31,32.44,96222.85053335046,18.1721,18.2677,18.1721,18.2452,96222.8505
2016-02-24 14:30:00,32.44,32.55,32.43,32.45,113201.38799640148,18.2452,18.3071,18.2396,18.2508,113201.388
2016-02-24 15:00:00,32.45,32.69,32.44,32.67,151051.27875594396,18.2508,18.3858,18.2452,18.3746,151051.2788
2016-02-24 15:30:00,32.67,32.7,32.58,32.66,316789.61573062587,18.3746,18.3914,18.3239,18.3689,316789.6157
2016-02-25 09:30:00,32.76,32.91,32.63,32.75,269574.6048065801,18.4252,18.5095,18.3521,18.4196,269574.6048
2016-02-25 10:00:00,32.75,32.83,32.71,32.81,150316.15473589514,18.4196,18.4645,18.3971,18.4533,150316.1547
2016-02-25 10:30:00,32.81,32.83,32.77,32.77,230026.98881891783,18.4533,18.4645,18.4308,18.4308,230026.9888
2016-02-25 11:00:00,32.76,32.84,32.73,32.83,96482.45726770336,18.4252,18.4702,18.4083,18.4645,96482.4573
2016-02-25 11:30:00,32.83,32.91,32.8,32.86,257596.7099344557,18.4645,18.5095,18.4477,18.4814,257596.7099
2016-02-25 12:00:00,32.86,32.91,32.85,32.89,229653.00089962728,18.4814,18.5095,18.4758,18.4983,229653.0009
2016-02-25 12:30:00,32.89,32.91,32.84,32.91,73691.04228248297,18.4983,18.5095,18.4702,18.5095,73691.0423
2016-02-25 13:00:00,32.91,32.97,32.89,32.94,134514.84385040484,18.5095,18.5433,18.4983,18.5264,134514.8439
2016-02-25 13:30:00,32.95,32.99,32.92,32.94,80897.0569335561,18.532,18.5545,18.5152,18.5264,80897.0569
2016-02-25 14:00:00,32.94,33.03,32.92,33.01,149667.13790001284,18.5264,18.577,18.5152,18.5658,149667.1379
2016-02-25 14:30:00,33.01,33.01,32.95,32.95,187366.6623827272,18.5658,18.5658,18.532,18.532,187366.6624
2016-02-25 15:00:00,32.95,33.02,32.93,33.0,235102.171957332,18.532,18.5714,18.5208,18.5602,235102.172
2016-02-25 15:30:00,33.01,33.07,32.96,33.06,486042.92507389793,18.5658,18.5995,18.5377,18.5939,486042.9251
2016-02-26 09:30:00,33.3,33.48,33.19,33.29,315938.82534378616,18.7289,18.8301,18.667,18.7233,315938.8253
2016-02-26 10:00:00,33.29,33.36,33.12,33.15,161733.7103200103,18.7233,18.7626,18.6277,18.6445,161733.7103
2016-02-26 10:30:00,33.18,33.29,33.18,33.27,125253.82341601336,18.6614,18.7233,18.6614,18.712,125253.8234
2016-02-26 11:00:00,33.26,33.28,33.01,33.01,109777.66353939082,18.7064,18.7176,18.5658,18.5658,109777.6635
2016-02-26 11:30:00,33.01,33.09,32.88,32.91,97933.42758000256,18.5658,18.6108,18.4927,18.5095,97933.4276
2016-02-26 12:00:00,32.91,32.91,32.78,32.84,135426.03778434647,18.5095,18.5095,18.4364,18.4702,135426.0378
2016-02-26 12:30:00,32.83,32.88,32.79,32.85,67136.61483099859,18.4645,18.4927,18.442,18.4758,67136.6148
2016-02-26 13:00:00,32.85,32.87,32.74,32.8,98617.14432592213,18.4758,18.487,18.4139,18.4477,98617.1443
2016-02-26 13:30:00,32.81,32.84,32.69,32.7,70566.76519727541,18.4533,18.4702,18.3858,18.3914,70566.7652
2016-02-26 14:00:00,32.71,32.84,32.71,32.8,68376.81531936768,18.3971,18.4702,18.3971,18.4477,68376.8153
2016-02-26 14:30:00,32.79,32.82,32.74,32.77,75897.69952448271,18.442,18.4589,18.4139,18.4308,75897.6995
2016-02-26 15:00:00,32.77,32.87,32.77,32.8,85177.99768667266,18.4308,18.487,18.4308,18.4477,85177.9977
2016-02-26 15:30:00,32.8,32.84,32.74,32.74,234148.56702223365,18.4477,18.4702,18.4139,18.4139,234148.567
2016-02-29 09:30:00,32.69,32.94,32.68,32.88,182616.6302531808,18.3858,18.5264,18.3802,18.4927,182616.6303
2016-02-29 10:00:00,32.87,32.87,32.69,32.72,59777.66353939082,18.487,18.487,18.3858,18.4027,59777.6635
2016-02-29 10:30:00,32.73,32.84,32.71,32.82,82354.45315512145,18.4083,18.4702,18.3971,18.4589,82354.4532
2016-02-29 11:00:00,32.83,32.94,32.83,32.93,127731.65402904512,18.4645,18.5264,18.4645,18.5208,127731.654
2016-02-29 11:30:00,32.94,33.03,32.94,32.98,74307.92957203444,18.5264,18.577,18.5264,18.5489,74307.9296
2016-02-29 12:00:00,32.98,33.0,32.87,32.87,58113.35303945508,18.5489,18.5602,18.487,18.487,58113.353
2016-02-29 12:30:00,32.88,33.0,32.87,32.98,115730.62588356252,18.4927,18.5602,18.487,18.5489,115730.6259
2016-02-29 13:00:00,32.98,33.01,32.96,32.96,127148.18146767768,18.5489,18.5658,18.5377,18.5377,127148.1815
2016-02-29 13:30:00,32.96,33.0,32.93,32.99,89546.33080580902,18.5377,18.5602,18.5208,18.5545,89546.3308
2016-02-29 14:00:00,33.0,33.0,32.87,32.89,243728.3125562267,18.5602,18.5602,18.487,18.4983,243728.3126
2016-02-29 14:30:00,32.88,32.89,32.83,32.84,169171.0577046652,18.4927,18.4983,18.4645,18.4702,169171.0577
2016-02-29 15:00:00,32.84,32.84,32.7,32.76,138901.16951548643,18.4702,18.4702,18.3914,18.4252,138901.1695
2016-02-29 15:30:00,32.76,32.82,32.71,32.71,531154.0933042025,18.4252,18.4589,18.3971,18.3971,531154.0933
2016-03-01 09:30:00,32.94,33.01,32.74,32.94,254228.24829713404,18.5264,18.5658,18.4139,18.5264,254228.2483
2016-03-01 10:00:00,32.94,33.08,32.8,32.98,301309.60030844365,18.5264,18.6052,18.4477,18.5489,301309.6003
2016-03-01 10:30:00,32.98,33.08,32.97,33.03,192648.7597995116,18.5489,18.6052,18.5433,18.577,192648.7598
2016-03-01 11:00:00,33.03,33.04,32.94,33.0,96950.26346227992,18.577,18.5827,18.5264,18.5602,96950.2635
2016-03-01 11:30:00,33.01,33.01,32.91,32.92,114792.443130703,18.5658,18.5658,18.5095,18.5152,114792.4431
2016-03-01 12:00:00,32.92,33.01,32.88,32.97,65851.43297776635,18.5152,18.5658,18.4927,18.5433,65851.433
2016-03-01 12:30:00,32.97,32.98,32.89,32.9,88853.61778691685,18.5433,18.5489,18.4983,18.5039,88853.6178
2016-03-01 13:00:00,32.9,32.9,32.79,32.83,60160.647731654026,18.5039,18.5039,18.442,18.4645,60160.6477
2016-03-01 13:30:00,32.83,32.94,32.8,32.92,116664.95309086236,18.4645,18.5264,18.4477,18.5152,116664.9531
2016-03-01 14:00:00,32.91,32.94,32.79,32.87,134133.14483999484,18.5095,18.5264,18.442,18.487,134133.1448
2016-03-01 14:30:00,32.87,33.12,32.87,33.11,252851.8185323223,18.487,18.6277,18.487,18.622,252851.8185
2016-03-01 15:00:00,33.1,33.17,33.08,33.15,212526.66752345453,18.6164,18.6558,18.6052,18.6445,212526.6675
2016-03-01 15:30:00,33.15,33.15,32.99,33.08,418677.547873024,18.6445,18.6445,18.5545,18.6052,418677.5479
2016-03-02 09:30:00,33.01,33.03,32.77,32.83,195251.25305230689,18.5658,18.577,18.4308,18.4645,195251.2531
2016-03-02 10:00:00,32.83,32.9,32.82,32.85,202057.5761470248,18.4645,18.5039,18.4589,18.4758,202057.5761
2016-03-02 10:30:00,32.84,32.94,32.79,32.93,169243.0278884462,18.4702,18.5264,18.442,18.5208,169243.0279
2016-03-02 11:00:00,32.93,33.03,32.92,33.01,132360.8790643876,18.5208,18.577,18.5152,18.5658,132360.8791
2016-03-02 11:30:00,33.01,33.07,32.95,32.98,139386.96825600823,18.5658,18.5995,18.532,18.5489,139386.9683
2016-03-02 12:00:00,32.98,33.03,32.94,33.02,98991.13224521268,18.5489,18.577,18.5264,18.5714,98991.1322
2016-03-02 12:30:00,33.03,33.19,33.0,33.18,86533.86454183266,18.577,18.667,18.5602,18.6614,86533.8645
2016-03-02 13:00:00,33.19,33.32,33.14,33.3,124464.72175812876,18.667,18.7401,18.6389,18.7289,124464.7218
2016-03-02 13:30:00,33.3,33.3,33.17,33.17,109931.88536177868,18.7289,18.7289,18.6558,18.6558,109931.8854
2016-03-02 14:00:00,33.17,33.22,33.08,33.12,120420.25446600694,18.6558,18.6839,18.6052,18.6277,120420.2545
2016-03-02 14:30:00,33.12,33.23,33.09,33.2,100062.97391080836,18.6277,18.6895,18.6108,18.6726,100062.9739
2016-03-02 15:00:00,33.21,33.29,33.17,33.22,180958.74566251124,18.6783,18.7233,18.6558,18.6839,180958.7457
2016-03-02 15:30:00,33.22,33.29,33.19,33.26,419186.479886904,18.6839,18.7233,18.667,18.7064,419186.4799
2016-03-03 09:30:00,33.16,33.31,33.02,33.12,211034.571391852,18.6501,18.7345,18.5714,18.6277,211034.5714
2016-03-03 10:00:00,33.12,33.24,33.1,33.2,129610.58989847064,18.6277,18.6951,18.6164,18.6726,129610.5899
2016-03-03 10:30:00,33.2,33.29,33.19,33.23,96914.2783703894,18.6726,18.7233,18.667,18.6895,96914.2784
2016-03-03 11:00:00,33.22,33.33,33.18,33.22,187140.47037655828,18.6839,18.7458,18.6614,18.6839,187140.4704
2016-03-03 11:30:00,33.22,33.33,33.22,33.31,90395.83601079552,18.6839,18.7458,18.6839,18.7345,90395.836
2016-03-03 12:00:00,33.3,33.37,33.26,33.27,92693.74116437476,18.7289,18.7683,18.7064,18.712,92693.7412
2016-03-03 12:30:00,33.28,33.3,33.22,33.28,73805.42346742064,18.7176,18.7289,18.6839,18.7176,73805.4235
2016-03-03 13:00:00,33.28,33.32,33.24,33.28,69155.63552242643,18.7176,18.7401,18.6951,18.7176,69155.6355
2016-03-03 13:30:00,33.28,33.37,33.27,33.3,109866.34108726383,18.7176,18.7683,18.712,18.7289,109866.3411
2016-03-03 14:00:00,33.3,33.36,33.27,33.32,159727.54144711475,18.7289,18.7626,18.712,18.7401,159727.5414
2016-03-03 14:30:00,33.32,33.41,33.27,33.39,185260.24932527952,18.7401,18.7908,18.712,18.7795,185260.2493
2016-03-03 15:00:00,33.39,33.43,33.34,33.43,264522.5549415242,18.7795,18.802,18.7514,18.802,264522.5549
2016-03-03 15:30:00,33.43,33.54,33.39,33.52,426391.2093561239,18.802,18.8639,18.7795,18.8526,426391.2094
2016-03-04 09:30:00,33.53,33.84,33.48,33.64,310334.1472818404,18.8582,19.0326,18.8301,18.9201,310334.1473
2016-03-04 10:00:00,33.65,33.8,33.63,33.79,154450.5847577432,18.9257,19.0101,18.9145,19.0045,154450.5848
2016-03-04 10:30:00,33.79,33.82,33.68,33.75,183809.27901298032,19.0045,19.0214,18.9426,18.982,183809.279
2016-03-04 11:00:00,33.76,33.78,33.56,33.56,118295.84886261406,18.9876,18.9989,18.8751,18.8751,118295.8489
2016-03-04 11:30:00,33.55,33.65,33.54,33.65,103954.50456239558,18.8695,18.9257,18.8639,18.9257,103954.5046
2016-03-04 12:00:00,33.65,33.66,33.57,33.59,137478.47320395836,18.9257,18.9314,18.8807,18.892,137478.4732
2016-03-04 12:30:00,33.6,33.72,33.58,33.72,165554.5559696697,18.8976,18.9651,18.8864,18.9651,165554.556
2016-03-04 13:00:00,33.72,33.74,33.61,33.62,78330.54877265132,18.9651,18.9764,18.9032,18.9089,78330.5488
2016-03-04 13:30:00,33.61,33.75,33.6,33.74,110172.21436833312,18.9032,18.982,18.8976,18.9764,110172.2144
2016-03-04 14:00:00,33.75,33.79,33.69,33.75,159525.7678961573,18.982,19.0045,18.9482,18.982,159525.7679
2016-03-04 14:30:00,33.73,33.73,33.61,33.63,164383.75530137515,18.9707,18.9707,18.9032,18.9145,164383.7553
2016-03-04 15:00:00,33.64,33.67,33.56,33.66,210217.19573319625,18.9201,18.937,18.8751,18.9314,210217.1957
2016-03-04 15:30:00,33.65,33.72,33.63,33.7,664854.131859658,18.9257,18.9651,18.9145,18.9539,664854.1319
2016-03-07 09:30:00,33.43,33.59,33.32,33.35,119618.30098959002,18.802,18.892,18.7401,18.757,119618.301
2016-03-07 10:00:00,33.34,33.39,33.22,33.25,201717.00295591823,18.7514,18.7795,18.6839,18.7008,201717.003
2016-03-07 10:30:00,33.26,33.32,33.21,33.28,159706.97853746303,18.7064,18.7401,18.6783,18.7176,159706.9785
2016-03-07 11:00:00,33.29,33.32,33.19,33.25,224897.82804266803,18.7233,18.7401,18.667,18.7008,224897.828
2016-03-07 11:30:00,33.25,33.48,33.22,33.32,353980.20819946023,18.7008,18.8301,18.6839,18.7401,353980.2082
2016-03-07 12:00:00,33.32,33.39,33.32,33.36,144230.8186608405,18.7401,18.7795,18.7401,18.7626,144230.8187
2016-03-07 12:30:00,33.36,33.4,33.33,33.37,151231.20421539646,18.7626,18.7851,18.7458,18.7683,151231.2042
2016-03-07 13:00:00,33.37,33.43,33.36,33.37,129302.1462536949,18.7683,18.802,18.7626,18.7683,129302.1463
2016-03-07 13:30:00,33.37,33.38,33.31,33.35,50569.33556098188,18.7683,18.7739,18.7345,18.757,50569.3356
2016-03-07 14:00:00,33.33,33.34,33.24,33.26,128865.18442359591,18.7458,18.7514,18.6951,18.7064,128865.1844
2016-03-07 14:30:00,33.26,33.27,33.19,33.21,84086.8782932785,18.7064,18.712,18.667,18.6783,84086.8783
2016-03-07 15:00:00,33.21,33.33,33.19,33.33,170740.26474746177,18.6783,18.7458,18.667,18.7458,170740.2647
2016-03-07 15:30:00,33.33,33.37,33.26,33.34,591990.7466906568,18.7458,18.7683,18.7064,18.7514,591990.7467
2016-03-08 09:30:00,33.14,33.4,33.11,33.26,152731.0114381185,18.6389,18.7851,18.622,18.7064,152731.0114
2016-03-08 10:00:00,33.25,33.28,33.15,33.2,236122.60634879835,18.7008,18.7176,18.6445,18.6726,236122.6063
2016-03-08 10:30:00,33.19,33.36,33.19,33.36,217700.80966456755,18.667,18.7626,18.667,18.7626,217700.8097
2016-03-08 11:00:00,33.36,33.39,33.29,33.36,119758.38581159234,18.7626,18.7795,18.7233,18.7626,119758.3858
2016-03-08 11:30:00,33.36,33.45,33.34,33.43,129614.44544403032,18.7626,18.8133,18.7514,18.802,129614.4454
2016-03-08 12:00:00,33.43,33.47,33.38,33.44,86751.06027502891,18.802,18.8245,18.7739,18.8076,86751.0603
2016-03-08 12:30:00,33.44,33.44,33.32,33.36,79302.1462536949,18.8076,18.8076,18.7401,18.7626,79302.1463
2016-03-08 13:00:00,33.36,33.4,33.33,33.4,88442.35959388253,18.7626,18.7851,18.7458,18.7851,88442.3596
2016-03-08 13:30:00,33.4,33.42,33.36,33.4,104882.40586042924,18.7851,18.7964,18.7626,18.7851,104882.4059
2016-03-08 14:00:00,33.41,33.5,33.37,33.39,128037.52731011435,18.7908,18.8414,18.7683,18.7795,128037.5273
2016-03-08 14:30:00,33.38,33.4,33.34,33.36,86362.93535535278,18.7739,18.7851,18.7514,18.7626,86362.9354
2016-03-08 15:00:00,33.36,33.38,33.29,33.3,156789.61573062587,18.7626,18.7739,18.7233,18.7289,156789.6157
2016-03-08 15:30:00,33.3,33.36,33.26,33.29,431075.6972111554,18.7289,18.7626,18.7064,18.7233,431075.6972
2016-03-09 09:30:00,33.46,33.65,33.29,33.5,139439.66071199073,18.8189,18.9257,18.7233,18.8414,139439.6607
2016-03-09 10:00:00,33.5,33.62,33.44,33.61,114199.97429636293,18.8414,18.9089,18.8076,18.9032,114199.9743
2016-03-09 10:30:00,33.61,33.63,33.45,33.5,94575.24739750674,18.9032,18.9145,18.8133,18.8414,94575.2474
2016-03-09 11:00:00,33.5,33.65,33.5,33.59,125031.48695540418,18.8414,18.9257,18.8414,18.892,125031.487
2016-03-09 11:30:00,33.59,33.62,33.58,33.61,65602.1076982393,18.892,18.9089,18.8864,18.9032,65602.1077
2016-03-09 12:00:00,33.61,33.65,33.5,33.58,137452.76956689372,18.9032,18.9257,18.8414,18.8864,137452.7696
2016-03-09 12:30:00,33.58,33.58,33.47,33.49,139910.03727027375,18.8864,18.8864,18.8245,18.8357,139910.0373
2016-03-09 13:00:00,33.49,33.56,33.48,33.54,65874.56625112453,18.8357,18.8751,18.8301,18.8639,65874.5663
2016-03-09 13:30:00,33.54,33.63,33.54,33.61,160096.38863899242,18.8639,18.9145,18.8639,18.9032,160096.3886
2016-03-09 14:00:00,33.61,33.61,33.58,33.61,71304.45958103071,18.9032,18.9032,18.8864,18.9032,71304.4596
2016-03-09 14:30:00,33.62,33.68,33.59,33.65,112916.07762498393,18.9089,18.9426,18.892,18.9257,112916.0776
2016-03-09 15:00:00,33.65,33.66,33.57,33.62,154702.48040097672,18.9257,18.9314,18.8807,18.9089,154702.4804
2016-03-09 15:30:00,33.61,33.65,33.58,33.65,384589.3843978923,18.9032,18.9257,18.8864,18.9257,384589.3844
2016-03-10 09:30:00,33.69,33.95,33.58,33.91,267060.78910165787,18.9482,19.0945,18.8864,19.072,267060.7891
2016-03-10 10:00:00,33.93,33.97,33.75,33.86,134872.1244056034,19.0832,19.1057,18.982,19.0438,134872.1244
2016-03-10 10:30:00,33.87,33.87,33.68,33.75,264638.2213083151,19.0495,19.0495,18.9426,18.982,264638.2213
2016-03-10 11:00:00,33.76,33.79,33.65,33.76,229608.01953476417,18.9876,19.0045,18.9257,18.9876,229608.0195
2016-03-10 11:30:00,33.77,33.79,33.68,33.69,321525.51085978665,18.9932,19.0045,18.9426,18.9482,321525.5109
2016-03-10 12:00:00,33.69,33.75,33.68,33.72,184020.04883691043,18.9482,18.982,18.9426,18.9651,184020.0488
2016-03-10 12:30:00,33.72,33.75,33.6,33.67,176027.50289165915,18.9651,18.982,18.8976,18.937,176027.5029
2016-03-10 13:00:00,33.67,33.69,33.57,33.67,99054.10615602108,18.937,18.9482,18.8807,18.937,99054.1062
2016-03-10 13:30:00,33.66,33.69,33.61,33.65,126326.95026346228,18.9314,18.9482,18.9032,18.9257,126326.9503
2016-03-10 14:00:00,33.65,33.77,33.63,33.76,133223.23608790644,18.9257,18.9932,18.9145,18.9876,133223.2361
2016-03-10 14:30:00,33.77,33.78,33.68,33.76,196226.7060789101,18.9932,18.9989,18.9426,18.9876,196226.7061
2016-03-10 15:00:00,33.75,33.81,33.69,33.79,250533.35046909133,18.982,19.0157,18.9482,19.0045,250533.3505
2016-03-10 15:30:00,33.79,33.79,33.72,33.77,379956.3038169901,19.0045,19.0045,18.9651,18.9932,379956.3038
2016-03-11 09:30:00,33.99,33.99,33.78,33.86,110568.05037912865,19.117,19.117,18.9989,19.0438,110568.0504
2016-03-11 10:00:00,33.86,33.93,33.79,33.92,196456.7536306388,19.0438,19.0832,19.0045,19.0776,196456.7536
2016-03-11 10:30:00,33.92,34.02,33.89,33.96,182516.3860686287,19.0776,19.1338,19.0607,19.1001,182516.3861
2016-03-11 11:00:00,33.96,34.08,33.96,34.05,180650.3020177355,19.1001,19.1676,19.1001,19.1507,180650.302
2016-03-11 11:30:00,34.05,34.1,33.92,33.97,169422.95334789873,19.1507,19.1788,19.0776,19.1057,169422.9533
2016-03-11 12:00:00,33.96,34.01,33.94,34.0,86209.99871481814,19.1001,19.1282,19.0888,19.1226,86209.9987
2016-03-11 12:30:00,34.0,34.0,33.93,33.93,66274.25780747975,19.1226,19.1226,19.0832,19.0832,66274.2578
2016-03-11 13:00:00,33.93,33.93,33.85,33.92,95246.11232489395,19.0832,19.0832,19.0382,19.0776,95246.1123
2016-03-11 13:30:00,33.92,33.98,33.87,33.97,97006.81146382212,19.0776,19.1113,19.0495,19.1057,97006.8115
2016-03-11 14:00:00,33.97,33.99,33.87,33.88,116244.69862485542,19.1057,19.117,19.0495,19.0551,116244.6986
2016-03-11 14:30:00,33.88,33.89,33.76,33.77,131557.64040611745,19.0551,19.0607,18.9876,18.9932,131557.6404
2016-03-11 15:00:00,33.76,34.0,33.76,33.96,172375.01606477317,18.9876,19.1226,18.9876,19.1001,172375.0161
2016-03-11 15:30:00,33.96,34.15,33.95,34.14,687077.4964657499,19.1001,19.207,19.0945,19.2013,687077.4965
2016-03-14 09:30:00,33.92,34.11,33.85,34.04,145916.97725228118,19.0776,19.1845,19.0382,19.1451,145916.9773
2016-03-14 10:00:00,34.03,34.13,34.0,34.07,95072.6127747076,19.1395,19.1957,19.1226,19.162,95072.6128
2016-03-14 10:30:00,34.07,34.17,34.05,34.1,160868.782932785,19.162,19.2182,19.1507,19.1788,160868.7829
2016-03-14 11:00:00,34.1,34.12,34.03,34.03,91684.87340958744,19.1788,19.1901,19.1395,19.1395,91684.8734
2016-03-14 11:30:00,34.03,34.08,33.97,34.04,135140.7274129289,19.1395,19.1676,19.1057,19.1451,135140.7274
2016-03-14 12:00:00,34.04,34.11,34.02,34.09,84760.31358437218,19.1451,19.1845,19.1338,19.1732,84760.3136
2016-03-14 12:30:00,34.09,34.11,34.06,34.07,51244.0560339288,19.1732,19.1845,19.1563,19.162,51244.056
2016-03-14 13:00:00,34.08,34.08,33.95,33.95,93232.23236087906,19.1676,19.1676,19.0945,19.0945,93232.2324
2016-03-14 13:30:00,33.96,34.01,33.89,33.89,120714.56111039712,19.1001,19.1282,19.0607,19.0607,120714.5611
2016-03-14 14:00:00,33.89,33.93,33.85,33.93,93763.01246626396,19.0607,19.0832,19.0382,19.0832,93763.0125
2016-03-14 14:30:00,33.93,34.1,33.89,34.0,193097.2882662897,19.0832,19.1788,19.0607,19.1226,193097.2883
2016-03-14 15:00:00,33.99,34.08,33.98,34.07,252323.60879064383,19.117,19.1676,19.1113,19.162,252323.6088
2016-03-14 15:30:00,34.07,34.11,33.98,34.05,424747.46176583983,19.162,19.1845,19.1113,19.1507,424747.4618
2016-03-15 09:30:00,33.92,34.09,33.84,33.87,177869.16848734094,19.0776,19.1732,19.0326,19.0495,177869.1685
2016-03-15 10:00:00,33.86,34.14,33.86,34.13,135365.63423724455,19.0438,19.2013,19.0438,19.1957,135365.6342
2016-03-15 10:30:00,34.13,34.24,34.11,34.22,135293.66405346355,19.1957,19.2576,19.1845,19.2463,135293.6641
2016-03-15 11:00:00,34.23,34.3,34.17,34.27,213558.66855160004,19.2519,19.2913,19.2182,19.2744,213558.6686
2016-03-15 11:30:00,34.27,34.3,34.2,34.25,247226.57756072484,19.2744,19.2913,19.2351,19.2632,247226.5776
2016-03-15 12:00:00,34.25,34.33,34.23,34.31,170983.16411772266,19.2632,19.3082,19.2519,19.2969,170983.1641
2016-03-15 12:30:00,34.32,34.37,34.31,34.34,90020.56290965171,19.3026,19.3307,19.2969,19.3138,90020.5629
2016-03-15 13:00:00,34.34,34.35,34.25,34.28,82791.4149852204,19.3138,19.3194,19.2632,19.2801,82791.415
2016-03-15 13:30:00,34.28,34.35,34.26,34.3,177766.3539390824,19.2801,19.3194,19.2688,19.2913,177766.3539
2016-03-15 14:00:00,34.3,34.38,34.3,34.38,152001.0281454826,19.2913,19.3363,19.2913,19.3363,152001.0281
2016-03-15 14:30:00,34.38,34.45,34.37,34.38,224940.2390438247,19.3363,19.3757,19.3307,19.3363,224940.239
2016-03-15 15:00:00,34.38,34.44,34.31,34.41,294955.6612260635,19.3363,19.3701,19.2969,19.3532,294955.6612
2016-03-15 15:30:00,34.42,34.45,34.25,34.31,875969.6697082637,19.3588,19.3757,19.2632,19.2969,875969.6697
2016-03-16 09:30:00,34.12,34.24,33.89,34.07,178582.44441588485,19.1901,19.2576,19.0607,19.162,178582.4444
2016-03-16 10:00:00,34.06,34.08,33.86,33.89,166501.73499550184,19.1563,19.1676,19.0438,19.0607,166501.735
2016-03-16 10:30:00,33.89,33.95,33.84,33.88,124870.83922375015,19.0607,19.0945,19.0326,19.0551,124870.8392
2016-03-16 11:00:00,33.89,33.96,33.84,33.93,129095.2319753245,19.0607,19.1001,19.0326,19.0832,129095.232
2016-03-16 11:30:00,33.94,34.03,33.94,34.03,101299.31885361778,19.0888,19.1395,19.0888,19.1395,101299.3189
2016-03-16 12:00:00,34.03,34.1,33.95,33.96,310746.69065672794,19.1395,19.1788,19.0945,19.1001,310746.6907
2016-03-16 12:30:00,33.96,34.0,33.83,33.83,417959.1312170672,19.1001,19.1226,19.027,19.027,417959.1312
2016-03-16 13:00:00,33.83,33.89,33.78,33.79,156081.4805294949,19.027,19.0607,18.9989,19.0045,156081.4805
2016-03-16 13:30:00,33.79,33.92,33.74,33.89,122689.88561881504,19.0045,19.0776,18.9764,19.0607,122689.8856
2016-03-16 14:00:00,33.9,34.24,33.9,34.2,329767.38208456495,19.0663,19.2576,19.0663,19.2351,329767.3821
2016-03-16 14:30:00,34.21,34.21,34.05,34.05,245870.7107055648,19.2407,19.2407,19.1507,19.1507,245870.7107
2016-03-16 15:00:00,34.04,34.19,34.03,34.15,220661.86865441452,19.1451,19.2294,19.1395,19.207,220661.8687
2016-03-16 15:30:00,34.15,34.21,34.11,34.17,495516.0005140727,19.207,19.2407,19.1845,19.2182,495516.0005
2016-03-17 09:30:00,34.24,34.28,34.03,34.21,107433.49183909522,19.2576,19.2801,19.1395,19.2407,107433.4918
2016-03-17 10:00:00,34.21,34.35,34.12,34.31,294917.1057704665,19.2407,19.3194,19.1901,19.2969,294917.1058
2016-03-17 10:30:00,34.31,34.33,34.14,34.14,307432.206657242,19.2969,19.3082,19.2013,19.2013,307432.2067
2016-03-17 11:00:00,34.14,34.27,34.11,34.24,189931.8853617787,19.2013,19.2744,19.1845,19.2576,189931.8854
2016-03-17 11:30:00,34.25,34.25,34.17,34.21,75753.7591569207,19.2632,19.2632,19.2182,19.2407,75753.7592
2016-03-17 12:00:00,34.21,34.24,34.17,34.24,83403.16154735895,19.2407,19.2576,19.2182,19.2576,83403.1615
2016-03-17 12:30:00,34.24,34.27,34.16,34.19,264279.65557126334,19.2576,19.2744,19.2126,19.2294,264279.6556
2016-03-17 13:00:00,34.2,34.21,34.08,34.12,113038.169901041,19.2351,19.2407,19.1676,19.1901,113038.1699
2016-03-17 13:30:00,34.11,34.15,34.06,34.09,102727.1558925588,19.1845,19.207,19.1563,19.1732,102727.1559
2016-03-17 14:00:00,34.08,34.09,33.99,34.01,240604.0354710192,19.1676,19.1732,19.117,19.1282,240604.0355
2016-03-17 14:30:00,34.02,34.03,33.9,33.94,298022.1051278756,19.1338,19.1395,19.0663,19.0888,298022.1051
2016-03-17 15:00:00,33.95,33.98,33.91,33.97,167709.80593754016,19.0945,19.1113,19.072,19.1057,167709.8059
2016-03-17 15:30:00,33.98,34.08,33.96,33.97,398421.7966842308,19.1113,19.1676,19.1001,19.1057,398421.7967
2016-03-18 09:30:00,34.02,34.06,33.63,33.65,946907.8524611233,19.1338,19.1563,18.9145,18.9257,946907.8525
2016-03-18 10:00:00,33.65,33.67,33.48,33.55,682509.9601593625,18.9257,18.937,18.8301,18.8695,682509.9602
2016-03-18 10:30:00,33.55,33.72,33.52,33.72,516329.5206271687,18.8695,18.9651,18.8526,18.9651,516329.5206
2016-03-18 11:00:00,33.71,33.79,33.7,33.75,187261.2774707621,18.9595,19.0045,18.9539,18.982,187261.2775
2016-03-18 11:30:00,33.76,33.82,33.72,33.8,145828.29970440816,18.9876,19.0214,18.9651,19.0101,145828.2997
2016-03-18 12:00:00,33.8,33.93,33.8,33.84,159879.19290579617,19.0101,19.0832,19.0101,19.0326,159879.1929
2016-03-18 12:30:00,33.84,33.85,33.73,33.73,260532.06528723813,19.0326,19.0382,18.9707,18.9707,260532.0653
2016-03-18 13:00:00,33.73,33.83,33.68,33.69,136975.96709934456,18.9707,19.027,18.9426,18.9482,136975.9671
2016-03-18 13:30:00,33.69,33.75,33.68,33.75,125769.18133915948,18.9482,18.982,18.9426,18.982,125769.1813
2016-03-18 14:00:00,33.75,33.79,33.68,33.69,190253.18082508675,18.982,19.0045,18.9426,18.9482,190253.1808
2016-03-18 14:30:00,33.69,33.72,33.61,33.65,187320.3958360108,18.9482,18.9651,18.9032,18.9257,187320.3958
2016-03-18 15:00:00,33.65,33.72,33.63,33.65,238135.20113096,18.9257,18.9651,18.9145,18.9257,238135.2011
2016-03-18 15:30:00,33.64,33.68,33.58,33.65,1068498.907595425,18.9201,18.9426,18.8864,18.9257,1068498.9076
2016-03-21 09:30:00,33.54,33.57,33.41,33.48,250649.01683588227,18.8639,18.8807,18.7908,18.8301,250649.0168
2016-03-21 10:00:00,33.49,33.62,33.45,33.52,385787.1738851047,18.8357,18.9089,18.8133,18.8526,385787.1739
2016-03-21 10:30:00,33.53,33.71,33.53,33.68,129297.00552628197,18.8582,18.9595,18.8582,18.9426,129297.0055
2016-03-21 11:00:00,33.68,33.74,33.68,33.69,95648.37424495566,18.9426,18.9764,18.9426,18.9482,95648.3742
2016-03-21 11:30:00,33.69,33.77,33.65,33.77,109505.2049865056,18.9482,18.9932,18.9257,18.9932,109505.205
2016-03-21 12:00:00,33.76,33.85,33.76,33.79,80555.19856059633,18.9876,19.0382,18.9876,19.0045,80555.1986
2016-03-21 12:30:00,33.79,33.82,33.69,33.78,128619.71468962856,19.0045,19.0214,18.9482,18.9989,128619.7147
2016-03-21 13:00:00,33.78,33.8,33.71,33.75,66347.513173114,18.9989,19.0101,18.9595,18.982,66347.5132
2016-03-21 13:30:00,33.75,33.84,33.74,33.75,96154.73589512915,18.982,19.0326,18.9764,18.982,96154.7359
2016-03-21 14:00:00,33.74,33.75,33.67,33.69,96948.97828042669,18.9764,18.982,18.937,18.9482,96948.9783
2016-03-21 14:30:00,33.69,33.71,33.67,33.69,152954.63308058088,18.9482,18.9595,18.937,18.9482,152954.6331
2016-03-21 15:00:00,33.68,33.69,33.6,33.61,183532.9649145354,18.9426,18.9482,18.8976,18.9032,183532.9649
2016-03-21 15:30:00,33.61,33.61,33.54,33.56,366766.4824572677,18.9032,18.9032,18.8639,18.8751,366766.4825
2016-03-22 09:30:00,33.48,33.54,33.32,33.54,338360.1079552756,18.8301,18.8639,18.7401,18.8639,338360.108
2016-03-22 10:00:00,33.54,33.56,33.41,33.46,349194.1909780234,18.8639,18.8751,18.7908,18.8189,349194.191
2016-03-22 10:30:00,33.46,33.46,33.3,33.35,142101.2723300347,18.8189,18.8189,18.7289,18.757,142101.2723
2016-03-22 11:00:00,33.34,33.41,33.33,33.37,214278.3703894101,18.7514,18.7908,18.7458,18.7683,214278.3704
2016-03-22 11:30:00,33.37,33.39,33.25,33.26,259473.0754401748,18.7683,18.7795,18.7008,18.7064,259473.0754
2016-03-22 12:00:00,33.26,33.28,33.22,33.28,125414.47114766738,18.7064,18.7176,18.6839,18.7176,125414.4711
2016-03-22 12:30:00,33.28,33.5,33.27,33.46,231137.3859401105,18.7176,18.8414,18.712,18.8189,231137.3859
2016-03-22 13:00:00,33.46,33.47,33.4,33.4,131427.837038941,18.8189,18.8245,18.7851,18.7851,131427.837
2016-03-22 13:30:00,33.41,33.46,33.4,33.43,110706.85001927771,18.7908,18.8189,18.7851,18.802,110706.85
2016-03-22 14:00:00,33.43,33.48,33.4,33.46,107383.36974681915,18.802,18.8301,18.7851,18.8189,107383.3697
2016-03-22 14:30:00,33.45,33.46,33.39,33.39,116539.0052692456,18.8133,18.8189,18.7795,18.7795,116539.0053
2016-03-22 15:00:00,33.39,33.45,33.34,33.43,151150.23775864285,18.7795,18.8133,18.7514,18.802,151150.2378
2016-03-22 15:30:00,33.43,33.47,33.38,33.43,577622.4135715204,18.802,18.8245,18.7739,18.802,577622.4136
2016-03-23 09:30:00,33.36,33.39,33.15,33.36,337753.50212055,18.7626,18.7795,18.6445,18.7626,337753.5021
2016-03-23 10:00:00,33.36,33.56,33.3,33.52,608600.4369618301,18.7626,18.8751,18.7289,18.8526,608600.437
2016-03-23 10:30:00,33.51,33.61,33.48,33.6,167087.77792057575,18.847,18.9032,18.8301,18.8976,167087.7779
2016-03-23 11:00:00,33.59,33.63,33.57,33.58,326859.0155507004,18.892,18.9145,18.8807,18.8864,326859.0156
2016-03-23 11:30:00,33.58,33.63,33.5,33.54,314878.5503148696,18.8864,18.9145,18.8414,18.8639,314878.5503
2016-03-23 12:00:00,33.55,33.65,33.47,33.65,249886.9039969156,18.8695,18.9257,18.8245,18.9257,249886.904
2016-03-23 12:30:00,33.65,33.65,33.53,33.59,196734.3529109369,18.9257,18.9257,18.8582,18.892,196734.3529
2016-03-23 13:00:00,33.59,33.6,33.47,33.5,335922.1179796941,18.892,18.8976,18.8245,18.8414,335922.118
2016-03-23 13:30:00,33.5,33.66,33.49,33.65,148235.44531551213,18.8414,18.9314,18.8357,18.9257,148235.4453
2016-03-23 14:00:00,33.65,33.72,33.62,33.66,171876.36550571906,18.9257,18.9651,18.9089,18.9314,171876.3655
2016-03-23 14:30:00,33.66,33.72,33.63,33.67,156343.6576275543,18.9314,18.9651,18.9145,18.937,156343.6576
2016-03-23 15:00:00,33.67,33.68,33.59,33.65,203080.5809021977,18.937,18.9426,18.892,18.9257,203080.5809
2016-03-23 15:30:00,33.65,33.72,33.65,33.69,640245.4697339673,18.9257,18.9651,18.9257,18.9482,640245.4697
2016-03-24 09:30:00,34.0,34.38,33.76,34.33,1100048.836910423,19.1226,19.3363,18.9876,19.3082,1100048.8369
2016-03-24 10:00:00,34.35,34.49,34.27,34.45,855710.0629739107,19.3194,19.3982,19.2744,19.3757,855710.063
2016-03-24 10:30:00,34.45,34.51,34.29,34.38,544676.776763912,19.3757,19.4094,19.2857,19.3363,544676.7768
2016-03-24 11:00:00,34.38,34.48,34.34,34.4,446409.2019020691,19.3363,19.3926,19.3138,19.3476,446409.2019
2016-03-24 11:30:00,34.4,34.45,34.32,34.32,367152.03701323736,19.3476,19.3757,19.3026,19.3026,367152.037
2016-03-24 12:00:00,34.32,34.43,34.27,34.41,244221.82238786787,19.3026,19.3644,19.2744,19.3532,244221.8224
2016-03-24 12:30:00,34.41,34.42,34.21,34.22,133615.2165531423,19.3532,19.3588,19.2407,19.2463,133615.2166
2016-03-24 13:00:00,34.21,34.28,34.18,34.22,184181.98175041768,19.2407,19.2801,19.2238,19.2463,184181.9818
2016-03-24 13:30:00,34.22,34.27,34.2,34.21,219460.22362164245,19.2463,19.2744,19.2351,19.2407,219460.2236
2016-03-24 14:00:00,34.21,34.24,34.2,34.24,239737.8229019406,19.2407,19.2576,19.2351,19.2576,239737.8229
2016-03-24 14:30:00,34.25,34.25,34.2,34.23,157687.95784603522,19.2632,19.2632,19.2351,19.2519,157687.9578
2016-03-24 15:00:00,34.23,34.23,34.14,34.17,252052.43541961187,19.2519,19.2519,19.2013,19.2182,252052.4354
2016-03-24 15:30:00,34.17,34.29,34.16,34.28,656159.876622542,19.2182,19.2857,19.2126,19.2801,656159.8766
2016-03-28 09:30:00,34.28,34.57,34.21,34.29,417200.8739236602,19.2801,19.4432,19.2407,19.2857,417200.8739
2016-03-28 10:00:00,34.29,34.34,34.08,34.18,158559.31114252665,19.2857,19.3138,19.1676,19.2238,158559.3111
2016-03-28 10:30:00,34.2,34.28,34.16,34.24,145821.87379514202,19.2351,19.2801,19.2126,19.2576,145821.8738
2016-03-28 11:00:00,34.25,34.34,34.21,34.32,175433.74887546588,19.2632,19.3138,19.2407,19.3026,175433.7489
2016-03-28 11:30:00,34.32,34.38,34.31,34.38,240176.0699138928,19.3026,19.3363,19.2969,19.3363,240176.0699
2016-03-28 12:00:00,34.37,34.47,34.33,34.46,246681.6604549544,19.3307,19.3869,19.3082,19.3813,246681.6605
2016-03-28 12:30:00,34.46,34.46,34.34,34.46,266042.92507389793,19.3813,19.3813,19.3138,19.3813,266042.9251
2016-03-28 13:00:00,34.45,34.53,34.41,34.5,231107.82675748612,19.3757,19.4207,19.3532,19.4038,231107.8268
2016-03-28 13:30:00,34.49,34.51,34.39,34.43,276284.5392623056,19.3982,19.4094,19.3419,19.3644,276284.5393
2016-03-28 14:00:00,34.44,34.45,34.35,34.35,139946.02236216425,19.3701,19.3757,19.3194,19.3194,139946.0224
2016-03-28 14:30:00,34.35,34.38,34.32,34.35,136238.27271558924,19.3194,19.3363,19.3026,19.3194,136238.2727
2016-03-28 15:00:00,34.35,34.52,34.34,34.47,268289.4229533479,19.3194,19.4151,19.3138,19.3869,268289.423
2016-03-28 15:30:00,34.47,34.51,34.4,34.45,488348.5413185966,19.3869,19.4094,19.3476,19.3757,488348.5413
2016-03-29 09:30:00,34.49,34.66,34.46,34.52,245287.23814419736,19.3982,19.4938,19.3813,19.4151,245287.2381
2016-03-29 10:00:00,34.52,34.55,34.45,34.48,147488.75465878422,19.4151,19.4319,19.3757,19.3926,147488.7547
2016-03-29 10:30:00,34.47,34.57,34.45,34.47,129604.16398920446,19.3869,19.4432,19.3757,19.3869,129604.164
2016-03-29 11:00:00,34.48,34.62,34.48,34.56,106145.73962215651,19.3926,19.4713,19.3926,19.4375,106145.7396
2016-03-29 11:30:00,34.56,34.57,34.41,34.47,164828.4282225935,19.4375,19.4432,19.3532,19.3869,164828.4282
2016-03-29 12:00:00,34.46,34.57,34.4,34.56,150169.64400462664,19.3813,19.4432,19.3476,19.4375,150169.644
2016-03-29 12:30:00,34.56,34.59,34.52,34.55,160248.0400976738,19.4375,19.4544,19.4151,19.4319,160248.0401
2016-03-29 13:00:00,34.56,34.56,34.45,34.46,92003.59850918905,19.4375,19.4375,19.3757,19.3813,92003.5985
2016-03-29 13:30:00,34.46,34.54,34.42,34.53,95302.6603264362,19.3813,19.4263,19.3588,19.4207,95302.6603
2016-03-29 14:00:00,34.54,34.7,34.54,34.7,216048.06580131088,19.4263,19.5163,19.4263,19.5163,216048.0658
2016-03-29 14:30:00,34.7,34.75,34.6,34.61,271864.79886904,19.5163,19.5444,19.46,19.4657,271864.7989
2016-03-29 15:00:00,34.62,34.66,34.61,34.61,196284.5392623056,19.4713,19.4938,19.4657,19.4657,196284.5393
2016-03-29 15:30:00,34.63,34.63,34.56,34.58,484021.3340187636,19.4769,19.4769,19.4375,19.4488,484021.334
2016-03-30 09:30:00,34.77,34.82,34.59,34.78,348020.81994602235,19.5557,19.5838,19.4544,19.5613,348020.8199
2016-03-30 10:00:00,34.78,34.84,34.69,34.81,164462.1513944223,19.5613,19.595,19.5107,19.5782,164462.1514
2016-03-30 10:30:00,34.81,34.87,34.74,34.86,180404.83228376813,19.5782,19.6119,19.5388,19.6063,180404.8323
2016-03-30 11:00:00,34.85,35.08,34.84,35.03,339629.8676262691,19.6007,19.73,19.595,19.7019,339629.8676
2016-03-30 11:30:00,35.03,35.13,35.01,35.13,149646.57499036114,19.7019,19.7581,19.6906,19.7581,149646.575
2016-03-30 12:00:00,35.12,35.12,35.06,35.1,122673.17825472304,19.7525,19.7525,19.7188,19.7413,122673.1783
2016-03-30 12:30:00,35.1,35.18,35.08,35.12,142057.5761470248,19.7413,19.7863,19.73,19.7525,142057.5761
2016-03-30 13:00:00,35.12,35.13,35.03,35.04,110785.2461123249,19.7525,19.7581,19.7019,19.7075,110785.2461
2016-03-30 13:30:00,35.04,35.06,35.0,35.0,206227.99126076337,19.7075,19.7188,19.685,19.685,206227.9913
2016-03-30 14:00:00,35.0,35.16,34.96,35.15,317745.79102943063,19.685,19.775,19.6625,19.7694,317745.791
2016-03-30 14:30:00,35.15,35.16,35.05,35.12,167565.86556997814,19.7694,19.775,19.7131,19.7525,167565.8656
2016-03-30 15:00:00,35.11,35.15,35.08,35.12,154277.08520755687,19.7469,19.7694,19.73,19.7525,154277.0852
2016-03-30 15:30:00,35.12,35.12,34.95,34.98,635148.4385040483,19.7525,19.7525,19.6569,19.6738,635148.4385
2016-03-31 09:30:00,34.91,35.01,34.75,34.82,218674.9775093176,19.6344,19.6906,19.5444,19.5838,218674.9775
2016-03-31 10:00:00,34.82,34.84,34.73,34.84,234899.11322452125,19.5838,19.595,19.5332,19.595,234899.1132
2016-03-31 10:30:00,34.84,35.04,34.84,34.95,191283.89667137896,19.595,19.7075,19.595,19.6569,191283.8967
2016-03-31 11:00:00,34.95,34.96,34.84,34.86,145273.10114381183,19.6569,19.6625,19.595,19.6063,145273.1011
2016-03-31 11:30:00,34.87,34.93,34.73,34.93,135210.12723300347,19.6119,19.6456,19.5332,19.6456,135210.1272
2016-03-31 12:00:00,34.93,34.94,34.84,34.88,189317.56843593367,19.6456,19.6513,19.595,19.6175,189317.5684
2016-03-31 12:30:00,34.88,34.9,34.77,34.8,159700.5526281969,19.6175,19.6288,19.5557,19.5725,159700.5526
2016-03-31 13:00:00,34.8,34.9,34.79,34.86,261618.04395321937,19.5725,19.6288,19.5669,19.6063,261618.044
2016-03-31 13:30:00,34.87,34.87,34.77,34.79,280764.6832026732,19.6119,19.6119,19.5557,19.5669,280764.6832
2016-03-31 14:00:00,34.8,34.8,34.7,34.73,261555.07004241092,19.5725,19.5725,19.5163,19.5332,261555.07
2016-03-31 14:30:00,34.73,34.74,34.63,34.72,296612.2606348798,19.5332,19.5388,19.4769,19.5275,296612.2606
2016-03-31 15:00:00,34.71,34.73,34.66,34.69,244815.5764040612,19.5219,19.5332,19.4938,19.5107,244815.5764
2016-03-31 15:30:00,34.7,34.77,34.68,34.72,630524.3541961188,19.5163,19.5557,19.505,19.5275,630524.3542
2016-04-01 09:30:00,34.49,34.95,34.4,34.94,233746.305102172,19.3982,19.6569,19.3476,19.6513,233746.3051
2016-04-01 10:00:00,34.94,35.05,34.86,35.02,338626.14059889474,19.6513,19.7131,19.6063,19.6963,338626.1406
2016-04-01 10:30:00,35.02,35.24,34.98,35.19,307324.2513815705,19.6963,19.82,19.6738,19.7919,307324.2514
2016-04-01 11:00:00,35.18,35.26,35.15,35.2,198839.4807865313,19.7863,19.8312,19.7694,19.7975,198839.4808
2016-04-01 11:30:00,35.21,35.31,35.15,35.21,190643.87610846933,19.8031,19.8594,19.7694,19.8031,190643.8761
2016-04-01 12:00:00,35.21,35.32,35.16,35.29,272313.32733581803,19.8031,19.865,19.775,19.8481,272313.3273
2016-04-01 12:30:00,35.29,35.54,35.26,35.31,451839.0952319753,19.8481,19.9887,19.8312,19.8594,451839.0952
2016-04-01 13:00:00,35.31,35.38,35.29,35.34,297653.2579359979,19.8594,19.8987,19.8481,19.8762,297653.2579
2016-04-01 13:30:00,35.33,35.54,35.33,35.52,249368.9757100629,19.8706,19.9887,19.8706,19.9775,249368.9757
2016-04-01 14:00:00,35.52,35.53,35.39,35.42,212963.62935355352,19.9775,19.9831,19.9044,19.9212,212963.6294
2016-04-01 14:30:00,35.42,35.62,35.4,35.58,394296.36293535534,19.9212,20.0337,19.91,20.0112,394296.3629
2016-04-01 15:00:00,35.57,35.6,35.43,35.43,331504.9479501349,20.0056,20.0225,19.9269,19.9269,331504.948
2016-04-01 15:30:00,35.44,35.67,35.42,35.6,838506.6186865441,19.9325,20.0618,19.9212,20.0225,838506.6187
2016-04-04 09:30:00,35.25,35.36,34.87,34.87,498618.42950777535,19.8256,19.8875,19.6119,19.6119,498618.4295
2016-04-04 10:00:00,34.87,35.06,34.81,35.01,305969.6697082637,19.6119,19.7188,19.5782,19.6906,305969.6697
2016-04-04 10:30:00,35.02,35.02,34.94,34.97,206689.37154607376,19.6963,19.6963,19.6513,19.6681,206689.3715
2016-04-04 11:00:00,34.97,35.09,34.96,35.06,185635.52242642333,19.6681,19.7356,19.6625,19.7188,185635.5224
2016-04-04 11:30:00,35.07,35.16,35.05,35.08,143218.0953604935,19.7244,19.775,19.7131,19.73,143218.0954
2016-04-04 12:00:00,35.08,35.17,35.05,35.08,206477.31654029043,19.73,19.7806,19.7131,19.73,206477.3165
2016-04-04 12:30:00,35.08,35.21,35.08,35.18,129638.86389924174,19.73,19.8031,19.73,19.7863,129638.8639
2016-04-04 13:00:00,35.18,35.22,35.12,35.21,112847.96298676262,19.7863,19.8088,19.7525,19.8031,112847.963
2016-04-04 13:30:00,35.21,35.21,35.13,35.15,98117.20858501476,19.8031,19.8031,19.7581,19.7694,98117.2086
2016-04-04 14:00:00,35.15,35.17,35.03,35.17,216901.4265518571,19.7694,19.7806,19.7019,19.7806,216901.4266
2016-04-04 14:30:00,35.17,35.28,35.16,35.19,170343.143554813,19.7806,19.8425,19.775,19.7919,170343.1436
2016-04-04 15:00:00,35.19,35.25,35.15,35.16,199005.26924559823,19.7919,19.8256,19.7694,19.775,199005.2692
2016-04-04 15:30:00,35.15,35.34,35.15,35.33,760853.3607505462,19.7694,19.8762,19.7694,19.8706,760853.3608
2016-04-05 09:30:00,35.22,35.38,35.17,35.17,166090.47680246754,19.8088,19.8987,19.7806,19.7806,166090.4768
2016-04-05 10:00:00,35.18,35.25,35.11,35.21,182995.7588998844,19.7863,19.8256,19.7469,19.8031,182995.7589
2016-04-05 10:30:00,35.2,35.23,35.11,35.15,144482.71430407403,19.7975,19.8144,19.7469,19.7694,144482.7143
2016-04-05 11:00:00,35.16,35.16,35.06,35.11,142029.3021462537,19.775,19.775,19.7188,19.7469,142029.3021
2016-04-05 11:30:00,35.12,35.13,34.98,35.06,162831.2556226706,19.7525,19.7581,19.6738,19.7188,162831.2556
2016-04-05 12:00:00,35.06,35.15,35.04,35.12,86234.41717002956,19.7188,19.7694,19.7075,19.7525,86234.4172
2016-04-05 12:30:00,35.12,35.12,34.98,34.98,90637.4501992032,19.7525,19.7525,19.6738,19.6738,90637.4502
2016-04-05 13:00:00,34.98,35.05,34.96,35.05,103426.29482071711,19.6738,19.7131,19.6625,19.7131,103426.2948
2016-04-05 13:30:00,35.05,35.08,34.99,35.05,124104.87083922376,19.7131,19.73,19.6794,19.7131,124104.8708
2016-04-05 14:00:00,35.05,35.1,35.01,35.07,127484.89911322451,19.7131,19.7413,19.6906,19.7244,127484.8991
2016-04-05 14:30:00,35.08,35.11,35.05,35.05,136781.90463950648,19.73,19.7469,19.7131,19.7131,136781.9046
2016-04-05 15:00:00,35.05,35.08,35.0,35.02,135716.48888317696,19.7131,19.73,19.685,19.6963,135716.4889
2016-04-05 15:30:00,35.02,35.08,34.95,35.08,656447.757357666,19.6963,19.73,19.6569,19.73,656447.7574
2016-04-06 09:30:00,35.07,35.23,34.98,35.23,183468.7058218738,19.7244,19.8144,19.6738,19.8144,183468.7058
2016-04-06 10:00:00,35.24,35.29,35.0,35.05,173775.8642847963,19.82,19.8481,19.685,19.7131,173775.8643
2016-04-06 10:30:00,35.05,35.3,35.05,35.22,295319.3676905282,19.7131,19.8537,19.7131,19.8088,295319.3677
2016-04-06 11:00:00,35.23,35.31,35.13,35.2,173693.61264618943,19.8144,19.8594,19.7581,19.7975,173693.6126
2016-04-06 11:30:00,35.21,35.25,35.17,35.22,146355.22426423337,19.8031,19.8256,19.7806,19.8088,146355.2243
2016-04-06 12:00:00,35.22,35.28,35.2,35.27,187112.1963757872,19.8088,19.8425,19.7975,19.8369,187112.1964
2016-04-06 12:30:00,35.27,35.32,35.24,35.29,171331.4483999486,19.8369,19.865,19.82,19.8481,171331.4484
2016-04-06 13:00:00,35.29,35.37,35.27,35.28,135820.58861328877,19.8481,19.8931,19.8369,19.8425,135820.5886
2016-04-06 13:30:00,35.28,35.33,35.26,35.28,169609.3047166174,19.8425,19.8706,19.8312,19.8425,169609.3047
2016-04-06 14:00:00,35.28,35.29,35.17,35.19,281769.6954119008,19.8425,19.8481,19.7806,19.7919,281769.6954
2016-04-06 14:30:00,35.19,35.25,35.15,35.21,435419.6118750803,19.7919,19.8256,19.7694,19.8031,435419.6119
2016-04-06 15:00:00,35.21,35.38,35.19,35.35,396154.7358951292,19.8031,19.8987,19.7919,19.8819,396154.7359
2016-04-06 15:30:00,35.34,35.4,35.29,35.35,944904.2539519342,19.8762,19.91,19.8481,19.8819,944904.254
2016-04-07 09:30:00,35.5,35.79,35.04,35.76,1296630.253180825,19.9662,20.1293,19.7075,20.1125,1296630.2532
2016-04-07 10:00:00,35.76,36.04,35.71,35.85,1004905.5391337874,20.1125,20.2699,20.0843,20.1631,1004905.5391
2016-04-07 10:30:00,35.85,36.23,35.68,36.17,514760.31358437217,20.1631,20.3768,20.0675,20.3431,514760.3136
2016-04-07 11:00:00,36.17,36.23,35.82,35.99,388618.42950777535,20.3431,20.3768,20.1462,20.2418,388618.4295
2016-04-07 11:30:00,35.99,36.02,35.89,35.92,182428.9937026089,20.2418,20.2587,20.1856,20.2025,182428.9937
2016-04-07 12:00:00,35.92,35.94,35.74,35.79,120353.42500963886,20.2025,20.2137,20.1012,20.1293,120353.425
2016-04-07 12:30:00,35.78,36.29,35.73,36.28,359002.6988818918,20.1237,20.4106,20.0956,20.4049,359002.6989
2016-04-07 13:00:00,36.27,36.29,36.12,36.17,284687.05821873795,20.3993,20.4106,20.3149,20.3431,284687.0582
2016-04-07 13:30:00,36.17,36.2,35.96,35.98,144004.62665467162,20.3431,20.3599,20.2249,20.2362,144004.6267
2016-04-07 14:00:00,35.97,35.99,35.75,35.75,226229.27644261665,20.2306,20.2418,20.1068,20.1068,226229.2764
2016-04-07 14:30:00,35.75,35.85,35.68,35.71,222722.01516514583,20.1068,20.1631,20.0675,20.0843,222722.0152
2016-04-07 15:00:00,35.71,35.85,35.71,35.85,231082.12312042151,20.0843,20.1631,20.0843,20.1631,231082.1231
2016-04-07 15:30:00,35.85,35.94,35.81,35.88,651733.7103200102,20.1631,20.2137,20.1406,20.18,651733.7103
2016-04-08 09:30:00,36.08,36.15,35.64,35.89,449109.36897571007,20.2924,20.3318,20.045,20.1856,449109.369
2016-04-08 10:00:00,35.9,35.95,35.68,35.71,241255.62267060787,20.1912,20.2193,20.0675,20.0843,241255.6227
2016-04-08 10:30:00,35.71,35.78,35.66,35.71,256497.8794499421,20.0843,20.1237,20.0562,20.0843,256497.8794
2016-04-08 11:00:00,35.71,35.85,35.71,35.82,247362.80683716745,20.0843,20.1631,20.0843,20.1462,247362.8068
2016-04-08 11:30:00,35.83,35.89,35.76,35.76,138781.64760313585,20.1518,20.1856,20.1125,20.1125,138781.6476
2016-04-08 12:00:00,35.76,35.92,35.76,35.89,122463.69361264618,20.1125,20.2025,20.1125,20.1856,122463.6936
2016-04-08 12:30:00,35.89,35.93,35.86,35.91,125724.19997429637,20.1856,20.2081,20.1687,20.1968,125724.2
2016-04-08 13:00:00,35.91,35.94,35.84,35.85,93486.69836781904,20.1968,20.2137,20.1575,20.1631,93486.6984
2016-04-08 13:30:00,35.84,35.98,35.83,35.97,113157.6918133916,20.1575,20.2362,20.1518,20.2306,113157.6918
2016-04-08 14:00:00,35.97,36.05,35.95,36.03,170917.6198432078,20.2306,20.2756,20.2193,20.2643,170917.6198
2016-04-08 14:30:00,36.03,36.04,35.85,35.86,156190.72098701965,20.2643,20.2699,20.1631,20.1687,156190.721
2016-04-08 15:00:00,35.87,35.89,35.78,35.8,171621.89949877906,20.1743,20.1856,20.1237,20.135,171621.8995
2016-04-08 15:30:00,35.79,35.9,35.75,35.89,675346.356509446,20.1293,20.1912,20.1068,20.1856,675346.3565
2016-04-11 09:30:00,35.9,36.04,35.8,35.84,230544.91710577047,20.1912,20.2699,20.135,20.1575,230544.9171
2016-04-11 10:00:00,35.84,36.01,35.84,35.91,200452.3840123377,20.1575,20.2531,20.1575,20.1968,200452.384
2016-04-11 10:30:00,35.91,35.97,35.76,35.78,165779.46279398535,20.1968,20.2306,20.1125,20.1237,165779.4628
2016-04-11 11:00:00,35.78,35.85,35.73,35.77,164059.88947436062,20.1237,20.1631,20.0956,20.1181,164059.8895
2016-04-11 11:30:00,35.77,35.78,35.65,35.67,110291.7362806837,20.1181,20.1237,20.0506,20.0618,110291.7363
2016-04-11 12:00:00,35.66,35.76,35.65,35.75,112144.9685130446,20.0562,20.1125,20.0506,20.1068,112144.9685
2016-04-11 12:30:00,35.75,35.77,35.68,35.71,69106.7986120036,20.1068,20.1181,20.0675,20.0843,69106.7986
2016-04-11 13:00:00,35.71,35.78,35.68,35.7,78532.32232360878,20.0843,20.1237,20.0675,20.0787,78532.3223
2016-04-11 13:30:00,35.71,35.75,35.62,35.63,99925.45945251251,20.0843,20.1068,20.0337,20.0393,99925.4595
2016-04-11 14:00:00,35.63,35.7,35.59,35.66,215845.00706850016,20.0393,20.0787,20.0169,20.0562,215845.0071
2016-04-11 14:30:00,35.65,35.75,35.64,35.7,186698.3678190464,20.0506,20.1068,20.045,20.0787,186698.3678
2016-04-11 15:00:00,35.71,35.73,35.62,35.67,272341.60133658914,20.0843,20.0956,20.0337,20.0618,272341.6013
2016-04-11 15:30:00,35.68,35.68,35.52,35.57,688345.9709548901,20.0675,20.0675,19.9775,20.0056,688345.971
2016-04-12 09:30:00,35.58,35.76,35.53,35.71,178654.41459966585,20.0112,20.1125,19.9831,20.0843,178654.4146
2016-04-12 10:00:00,35.71,35.72,35.57,35.63,190454.9543760442,20.0843,20.09,20.0056,20.0393,190454.9544
2016-04-12 10:30:00,35.62,35.87,35.55,35.83,194093.30420254465,20.0337,20.1743,19.9944,20.1518,194093.3042
2016-04-12 11:00:00,35.83,35.99,35.83,35.95,148399.94859272585,20.1518,20.2418,20.1518,20.2193,148399.9486
2016-04-12 11:30:00,35.95,36.04,35.93,35.99,200679.86120035985,20.2193,20.2699,20.2081,20.2418,200679.8612
2016-04-12 12:00:00,35.99,36.01,35.91,35.98,318689.1145097031,20.2418,20.2531,20.1968,20.2362,318689.1145
2016-04-12 12:30:00,35.97,36.05,35.96,36.03,124435.16257550442,20.2306,20.2756,20.2249,20.2643,124435.1626
2016-04-12 13:00:00,36.02,36.06,35.96,35.96,240028.2740007711,20.2587,20.2812,20.2249,20.2249,240028.274
2016-04-12 13:30:00,35.95,36.04,35.92,36.03,154537.977123763,20.2193,20.2699,20.2025,20.2643,154537.9771
2016-04-12 14:00:00,36.03,36.1,36.01,36.05,229366.4053463565,20.2643,20.3037,20.2531,20.2756,229366.4053
2016-04-12 14:30:00,36.05,36.12,36.04,36.1,306485.0276314098,20.2756,20.3149,20.2699,20.3037,306485.0276
2016-04-12 15:00:00,36.1,36.13,36.01,36.03,423333.7617272844,20.3037,20.3206,20.2531,20.2643,423333.7617
2016-04-12 15:30:00,36.03,36.12,35.97,36.03,672849.2481686159,20.2643,20.3149,20.2306,20.2643,672849.2482
2016-04-13 09:30:00,36.06,36.18,35.68,35.71,227682.81711862228,20.2812,20.3487,20.0675,20.0843,227682.8171
2016-04-13 10:00:00,35.69,35.73,35.6,35.65,195171.5717774065,20.0731,20.0956,20.0225,20.0506,195171.5718
2016-04-13 10:30:00,35.65,35.67,35.5,35.52,272261.9200616887,20.0506,20.0618,19.9662,19.9775,272261.9201
2016-04-13 11:00:00,35.51,35.54,35.44,35.53,422264.4904253952,19.9719,19.9887,19.9325,19.9831,422264.4904
2016-04-13 11:30:00,35.53,35.63,35.48,35.61,339688.9859915178,19.9831,20.0393,19.955,20.0281,339688.986
2016-04-13 12:00:00,35.61,35.63,35.43,35.46,316745.919547616,20.0281,20.0393,19.9269,19.9437,316745.9195
2016-04-13 12:30:00,35.45,35.52,35.38,35.5,171851.94705050765,19.9381,19.9775,19.8987,19.9662,171851.9471
2016-04-13 13:00:00,35.49,35.53,35.4,35.52,192409.7159748104,19.9606,19.9831,19.91,19.9775,192409.716
2016-04-13 13:30:00,35.51,35.59,35.49,35.54,146524.86826886004,19.9719,20.0169,19.9606,19.9887,146524.8683
2016-04-13 14:00:00,35.54,35.54,35.44,35.44,301710.5770466521,19.9887,19.9887,19.9325,19.9325,301710.577
2016-04-13 14:30:00,35.45,35.53,35.45,35.5,217571.00629739108,19.9381,19.9831,19.9381,19.9662,217571.0063
2016-04-13 15:00:00,35.5,35.57,35.5,35.54,310448.52846677805,19.9662,20.0056,19.9662,19.9887,310448.5285
2016-04-13 15:30:00,35.54,35.6,35.5,35.56,671715.717774065,19.9887,20.0225,19.9662,20.0,671715.7178
2016-04-14 09:30:00,35.43,35.76,35.41,35.55,371565.3514972368,19.9269,20.1125,19.9156,19.9944,371565.3515
2016-04-14 10:00:00,35.56,35.61,35.5,35.54,296373.21681017865,20.0,20.0281,19.9662,19.9887,296373.2168
2016-04-14 10:30:00,35.55,35.57,35.47,35.51,216653.3864541833,19.9944,20.0056,19.9494,19.9719,216653.3865
2016-04-14 11:00:00,35.51,35.54,35.35,35.38,199674.84899113225,19.9719,19.9887,19.8819,19.8987,199674.849
2016-04-14 11:30:00,35.38,35.5,35.36,35.47,137774.06503020175,19.8987,19.9662,19.8875,19.9494,137774.065
2016-04-14 12:00:00,35.47,35.51,35.42,35.47,111334.01876365504,19.9494,19.9719,19.9212,19.9494,111334.0188
2016-04-14 12:30:00,35.47,35.53,35.45,35.47,139092.66161161804,19.9494,19.9831,19.9381,19.9494,139092.6616
2016-04-14 13:00:00,35.48,35.5,35.44,35.47,112480.4009767382,19.955,19.9662,19.9325,19.9494,112480.401
2016-04-14 13:30:00,35.47,35.48,35.4,35.44,104644.64721758128,19.9494,19.955,19.91,19.9325,104644.6472
2016-04-14 14:00:00,35.44,35.47,35.37,35.38,152837.68153193677,19.9325,19.9494,19.8931,19.8987,152837.6815
2016-04-14 14:30:00,35.37,35.4,35.27,35.27,204426.1663025318,19.8931,19.91,19.8369,19.8369,204426.1663
2016-04-14 15:00:00,35.27,35.32,35.25,35.28,207982.26449042532,19.8369,19.865,19.8256,19.8425,207982.2645
2016-04-14 15:30:00,35.28,35.33,35.16,35.18,675219.123505976,19.8425,19.8706,19.775,19.7863,675219.1235
2016-04-15 09:30:00,35.24,35.55,35.2,35.5,384038.0413828557,19.82,19.9944,19.7975,19.9662,384038.0414
2016-04-15 10:00:00,35.49,35.63,35.46,35.56,249506.4901683588,19.9606,20.0393,19.9437,20.0,249506.4902
2016-04-15 10:30:00,35.56,35.56,35.45,35.47,368453.9262305616,20.0,20.0,19.9381,19.9494,368453.9262
2016-04-15 11:00:00,35.47,35.5,35.38,35.41,321227.3486698368,19.9494,19.9662,19.8987,19.9156,321227.3487
2016-04-15 11:30:00,35.41,35.53,35.4,35.48,318177.6121321167,19.9156,19.9831,19.91,19.955,318177.6121
2016-04-15 12:00:00,35.48,35.5,35.43,35.47,186793.4712761856,19.955,19.9662,19.9269,19.9494,186793.4713
2016-04-15 12:30:00,35.47,35.53,35.42,35.43,115789.7442488112,19.9494,19.9831,19.9212,19.9269,115789.7442
2016-04-15 13:00:00,35.43,35.43,35.38,35.42,139012.98033671765,19.9269,19.9269,19.8987,19.9212,139012.9803
2016-04-15 13:30:00,35.42,35.43,35.34,35.37,118367.81904639506,19.9212,19.9269,19.8762,19.8931,118367.819
2016-04-15 14:00:00,35.38,35.43,35.34,35.39,231783.8324122864,19.8987,19.9269,19.8762,19.9044,231783.8324
2016-04-15 14:30:00,35.39,35.44,35.36,35.44,165106.02750289167,19.9044,19.9325,19.8875,19.9325,165106.0275
2016-04-15 15:00:00,35.43,35.5,35.43,35.49,263995.630381699,19.9269,19.9662,19.9269,19.9606,263995.6304
2016-04-15 15:30:00,35.49,35.54,35.45,35.52,591484.3850404832,19.9606,19.9887,19.9381,19.9775,591484.385
2016-04-18 09:30:00,35.48,35.6,35.33,35.33,191988.17632695023,19.955,20.0225,19.8706,19.8706,191988.1763
2016-04-18 10:00:00,35.33,35.56,35.33,35.52,228110.7826757486,19.8706,20.0,19.8706,19.9775,228110.7827
2016-04-18 10:30:00,35.53,35.6,35.47,35.47,272179.66842308186,19.9831,20.0225,19.9494,19.9494,272179.6684
2016-04-18 11:00:00,35.46,35.5,35.4,35.44,197535.02120550052,19.9437,19.9662,19.91,19.9325,197535.0212
2016-04-18 11:30:00,35.44,35.46,35.29,35.37,277820.33157691814,19.9325,19.9437,19.8481,19.8931,277820.3316
2016-04-18 12:00:00,35.37,35.47,35.33,35.47,154422.31075697212,19.8931,19.9494,19.8706,19.9494,154422.3108
2016-04-18 12:30:00,35.46,35.47,35.43,35.44,137429.63629353553,19.9437,19.9494,19.9269,19.9325,137429.6363
2016-04-18 13:00:00,35.44,35.5,35.41,35.47,114938.95386197146,19.9325,19.9662,19.9156,19.9494,114938.9539
2016-04-18 13:30:00,35.47,35.51,35.42,35.5,137253.56637964273,19.9494,19.9719,19.9212,19.9662,137253.5664
2016-04-18 14:00:00,35.5,35.5,35.43,35.43,178735.3810564195,19.9662,19.9662,19.9269,19.9269,178735.3811
2016-04-18 14:30:00,35.44,35.49,35.43,35.46,187490.03984063744,19.9325,19.9606,19.9269,19.9437,187490.0398
2016-04-18 15:00:00,35.45,35.5,35.4,35.5,200145.2255494152,19.9381,19.9662,19.91,19.9662,200145.2255
2016-04-18 15:30:00,35.5,35.53,35.44,35.52,497266.41819817503,19.9662,19.9831,19.9325,19.9775,497266.4182
2016-04-19 09:30:00,35.65,35.65,35.26,35.38,220897.0569335561,20.0506,20.0506,19.8312,19.8987,220897.0569
2016-04-19 10:00:00,35.38,35.57,35.36,35.57,196675.2345456882,19.8987,20.0056,19.8875,20.0056,196675.2345
2016-04-19 10:30:00,35.57,35.57,35.42,35.44,153905.66765197273,20.0056,20.0056,19.9212,19.9325,153905.6677
2016-04-19 11:00:00,35.44,35.57,35.34,35.37,194334.9183909523,19.9325,20.0056,19.8762,19.8931,194334.9184
2016-04-19 11:30:00,35.37,35.42,35.33,35.34,223057.4476288395,19.8931,19.9212,19.8706,19.8762,223057.4476
2016-04-19 12:00:00,35.34,35.36,35.25,35.26,161600.05140727412,19.8762,19.8875,19.8256,19.8312,161600.0514
2016-04-19 12:30:00,35.25,35.33,35.24,35.29,136027.50289165915,19.8256,19.8706,19.82,19.8481,136027.5029
2016-04-19 13:00:00,35.29,35.31,35.23,35.3,140097.67382084564,19.8481,19.8594,19.8144,19.8537,140097.6738
2016-04-19 13:30:00,35.3,35.34,35.24,35.32,134769.3098573448,19.8537,19.8762,19.82,19.865,134769.3099
2016-04-19 14:00:00,35.31,35.35,35.26,35.26,200589.8984706336,19.8594,19.8819,19.8312,19.8312,200589.8985
2016-04-19 14:30:00,35.27,35.3,35.22,35.29,305341.2157820332,19.8369,19.8537,19.8088,19.8481,305341.2158
2016-04-19 15:00:00,35.28,35.3,35.25,35.28,346621.2569078524,19.8425,19.8537,19.8256,19.8425,346621.2569
2016-04-19 15:30:00,35.28,35.3,35.22,35.24,879280.2981621899,19.8425,19.8537,19.8088,19.82,879280.2982
2016-04-20 09:30:00,35.19,35.36,35.15,35.19,300881.6347513173,19.7919,19.8875,19.7694,19.7919,300881.6348
2016-04-20 10:00:00,35.18,35.26,35.1,35.11,290975.45302660327,19.7863,19.8312,19.7413,19.7469,290975.453
2016-04-20 10:30:00,35.11,35.19,34.9,34.92,305143.2977766354,19.7469,19.7919,19.6288,19.64,305143.2978
2016-04-20 11:00:00,34.93,35.12,34.93,35.08,416230.5616244698,19.6456,19.7525,19.6456,19.73,416230.5616
2016-04-20 11:30:00,35.08,35.28,35.05,35.28,229078.52461123248,19.73,19.8425,19.7131,19.8425,229078.5246
2016-04-20 12:00:00,35.28,35.35,35.24,35.27,398326.6932270916,19.8425,19.8819,19.82,19.8369,398326.6932
2016-04-20 12:30:00,35.27,35.43,35.27,35.41,211824.95823158976,19.8369,19.9269,19.8369,19.9156,211824.9582
2016-04-20 13:00:00,35.41,35.42,35.33,35.37,263850.40483228373,19.9156,19.9212,19.8706,19.8931,263850.4048
2016-04-20 13:30:00,35.37,35.46,35.35,35.41,192693.74116437475,19.8931,19.9437,19.8819,19.9156,192693.7412
2016-04-20 14:00:00,35.41,35.53,35.4,35.46,200422.82482971333,19.9156,19.9831,19.91,19.9437,200422.8248
2016-04-20 14:30:00,35.46,35.5,35.43,35.5,208947.4360622028,19.9437,19.9662,19.9269,19.9662,208947.4361
2016-04-20 15:00:00,35.5,35.5,35.4,35.4,219782.8042668037,19.9662,19.9662,19.91,19.91,219782.8043
2016-04-20 15:30:00,35.4,35.43,35.3,35.31,746721.5010924046,19.91,19.9269,19.8537,19.8594,746721.5011
2016-04-21 09:30:00,35.26,35.26,34.56,34.6,326091.7619843208,19.8312,19.8312,19.4375,19.46,326091.762
2016-04-21 10:00:00,34.6,34.63,34.46,34.59,308790.64387610846,19.46,19.4769,19.3813,19.4544,308790.6439
2016-04-21 10:30:00,34.59,34.71,34.55,34.61,257412.9289294435,19.4544,19.5219,19.4319,19.4657,257412.9289
2016-04-21 11:00:00,34.61,34.73,34.55,34.68,418874.18069656857,19.4657,19.5332,19.4319,19.505,418874.1807
2016-04-21 11:30:00,34.68,34.73,34.61,34.63,289245.5982521527,19.505,19.5332,19.4657,19.4769,289245.5983
2016-04-21 12:00:00,34.63,34.64,34.51,34.57,302746.43362035725,19.4769,19.4825,19.4094,19.4432,302746.4336
2016-04-21 12:30:00,34.59,34.6,34.51,34.55,184982.65004498136,19.4544,19.46,19.4094,19.4319,184982.65
2016-04-21 13:00:00,34.55,34.65,34.54,34.63,247662.25420897047,19.4319,19.4882,19.4263,19.4769,247662.2542
2016-04-21 13:30:00,34.63,34.75,34.59,34.68,267964.27194448013,19.4769,19.5444,19.4544,19.505,267964.2719
2016-04-21 14:00:00,34.67,34.73,34.64,34.7,253293.9210898342,19.4994,19.5332,19.4825,19.5163,253293.9211
2016-04-21 14:30:00,34.7,34.71,34.62,34.67,329101.6578845907,19.5163,19.5219,19.4713,19.4994,329101.6579
2016-04-21 15:00:00,34.67,34.79,34.63,34.63,307897.4424881121,19.4994,19.5669,19.4769,19.4769,307897.4425
2016-04-21 15:30:00,34.63,34.68,34.58,34.59,579920.3187250996,19.4769,19.505,19.4488,19.4544,579920.3187
2016-04-22 09:30:00,34.6,34.76,34.44,34.48,128612.00359850918,19.46,19.55,19.3701,19.3926,128612.0036
2016-04-22 10:00:00,34.49,34.65,34.4,34.42,149325.27952705306,19.3982,19.4882,19.3476,19.3588,149325.2795
2016-04-22 10:30:00,34.42,34.48,34.28,34.28,196891.14509703123,19.3588,19.3926,19.2801,19.2801,196891.1451
2016-04-22 11:00:00,34.29,34.42,34.22,34.35,185142.01259478217,19.2857,19.3588,19.2463,19.3194,185142.0126
2016-04-22 11:30:00,34.35,34.52,34.35,34.49,138558.02596067343,19.3194,19.4151,19.3194,19.3982,138558.026
2016-04-22 12:00:00,34.49,34.56,34.49,34.54,133328.62099987146,19.3982,19.4375,19.3982,19.4263,133328.621
2016-04-22 12:30:00,34.54,34.62,34.53,34.61,129614.44544403032,19.4263,19.4713,19.4207,19.4657,129614.4454
2016-04-22 13:00:00,34.61,34.65,34.54,34.55,103725.74219252024,19.4657,19.4882,19.4263,19.4319,103725.7422
2016-04-22 13:30:00,34.54,34.66,34.52,34.56,168122.3493124277,19.4263,19.4938,19.4151,19.4375,168122.3493
2016-04-22 14:00:00,34.56,34.71,34.56,34.67,90023.13327335818,19.4375,19.5219,19.4375,19.4994,90023.1333
2016-04-22 14:30:00,34.68,34.76,34.66,34.7,142751.5743477702,19.505,19.55,19.4938,19.5163,142751.5743
2016-04-22 15:00:00,34.7,34.73,34.62,34.7,195089.32013879964,19.5163,19.5332,19.4713,19.5163,195089.3201
2016-04-22 15:30:00,34.7,34.7,34.62,34.7,307648.117208585,19.5163,19.5163,19.4713,19.5163,307648.1172
2016-04-25 09:30:00,34.53,34.68,34.42,34.66,108848.47705950392,19.4207,19.505,19.3588,19.4938,108848.4771
2016-04-25 10:00:00,34.66,34.82,34.65,34.76,184622.7991260764,19.4938,19.5838,19.4882,19.55,184622.7991
2016-04-25 10:30:00,34.77,34.81,34.71,34.75,249207.0427965557,19.5557,19.5782,19.5219,19.5444,249207.0428
2016-04-25 11:00:00,34.74,34.77,34.64,34.7,84427.45148438503,19.5388,19.5557,19.4825,19.5163,84427.4515
2016-04-25 11:30:00,34.71,34.73,34.65,34.7,84933.81313455854,19.5219,19.5332,19.4882,19.5163,84933.8131
2016-04-25 12:00:00,34.7,34.77,34.69,34.71,51540.93304202544,19.5163,19.5557,19.5107,19.5219,51540.933
2016-04-25 12:30:00,34.72,34.8,34.67,34.77,66968.25600822516,19.5275,19.5725,19.4994,19.5557,66968.256
2016-04-25 13:00:00,34.77,34.82,34.72,34.73,53721.88664696054,19.5557,19.5838,19.5275,19.5332,53721.8866
2016-04-25 13:30:00,34.73,34.79,34.72,34.78,53089.577175170285,19.5332,19.5669,19.5275,19.5613,53089.5772
2016-04-25 14:00:00,34.78,34.8,34.7,34.77,84513.5586685516,19.5613,19.5725,19.5163,19.5557,84513.5587
2016-04-25 14:30:00,34.76,34.76,34.67,34.73,75870.71070556484,19.55,19.55,19.4994,19.5332,75870.7107
2016-04-25 15:00:00,34.73,34.73,34.64,34.69,128151.90849505203,19.5332,19.5332,19.4825,19.5107,128151.9085
2016-04-25 15:30:00,34.68,34.7,34.64,34.67,542558.7970697853,19.505,19.5163,19.4825,19.4994,542558.7971
2016-04-26 09:30:00,34.68,35.04,34.68,35.02,163035.59953733452,19.505,19.7075,19.505,19.6963,163035.5995
2016-04-26 10:00:00,35.02,35.06,34.91,34.94,200954.8901169516,19.6963,19.7188,19.6344,19.6513,200954.8901
2016-04-26 10:30:00,34.94,34.98,34.82,34.91,208943.5805166431,19.6513,19.6738,19.5838,19.6344,208943.5805
2016-04-26 11:00:00,34.91,34.94,34.85,34.92,212750.28916591697,19.6344,19.6513,19.6007,19.64,212750.2892
2016-04-26 11:30:00,34.92,34.95,34.87,34.89,159922.88908880606,19.64,19.6569,19.6119,19.6231,159922.8891
2016-04-26 12:00:00,34.88,34.89,34.77,34.78,127216.29610589896,19.6175,19.6231,19.5557,19.5613,127216.2961
2016-04-26 12:30:00,34.77,34.79,34.65,34.66,99117.08006682944,19.5557,19.5669,19.4882,19.4938,99117.0801
2016-04-26 13:00:00,34.66,34.71,34.62,34.7,127253.56637964273,19.4938,19.5219,19.4713,19.5163,127253.5664
2016-04-26 13:30:00,34.7,34.73,34.63,34.65,137777.92057576147,19.5163,19.5332,19.4769,19.4882,137777.9206
2016-04-26 14:00:00,34.65,34.73,34.61,34.71,127303.68847191877,19.4882,19.5332,19.4657,19.5219,127303.6885
2016-04-26 14:30:00,34.71,34.77,34.68,34.7,128829.19933170544,19.5219,19.5557,19.505,19.5163,128829.1993
2016-04-26 15:00:00,34.7,34.73,34.66,34.69,132995.75889988433,19.5163,19.5332,19.4938,19.5107,132995.7589
2016-04-26 15:30:00,34.7,34.77,34.69,34.7,478748.2328749518,19.5163,19.5557,19.5107,19.5163,478748.2329
2016-04-27 09:30:00,34.54,34.86,34.54,34.81,132602.49325279528,19.5345,19.7155,19.5345,19.6872,132602.4933
2016-04-27 10:00:00,34.81,34.86,34.74,34.86,182635.9079809793,19.6872,19.7155,19.6476,19.7155,182635.908
2016-04-27 10:30:00,34.85,34.92,34.8,34.84,183017.60699138927,19.7098,19.7494,19.6816,19.7042,183017.607
2016-04-27 11:00:00,34.84,34.87,34.74,34.82,99312.42770852076,19.7042,19.7211,19.6476,19.6929,99312.4277
2016-04-27 11:30:00,34.82,34.92,34.76,34.76,154169.12993188534,19.6929,19.7494,19.6589,19.6589,154169.1299
2016-04-27 12:00:00,34.76,34.8,34.72,34.78,91914.92096131602,19.6589,19.6816,19.6363,19.6702,91914.921
2016-04-27 12:30:00,34.78,34.82,34.77,34.78,78178.89731396992,19.6702,19.6929,19.6646,19.6702,78178.8973
2016-04-27 13:00:00,34.78,34.78,34.61,34.61,90529.49492353167,19.6702,19.6702,19.5741,19.5741,90529.4949
2016-04-27 13:30:00,34.6,34.66,34.55,34.55,90819.94602236216,19.5684,19.6024,19.5402,19.5402,90819.946
2016-04-27 14:00:00,34.53,34.87,34.45,34.85,260517.92828685252,19.5289,19.7211,19.4836,19.7098,260517.9283
2016-04-27 14:30:00,34.85,34.87,34.78,34.83,120457.52473975068,19.7098,19.7211,19.6702,19.6985,120457.5247
2016-04-27 15:00:00,34.84,35.01,34.83,34.98,183079.2957203444,19.7042,19.8003,19.6985,19.7834,183079.2957
2016-04-27 15:30:00,34.98,35.03,34.88,34.92,693042.0254466006,19.7834,19.8116,19.7268,19.7494,693042.0254
2016-04-28 09:30:00,34.65,34.89,34.61,34.73,139672.27862742578,19.5967,19.7325,19.5741,19.642,139672.2786
2016-04-28 10:00:00,34.73,34.84,34.69,34.78,106240.84307929572,19.642,19.7042,19.6193,19.6702,106240.8431
2016-04-28 10:30:00,34.79,34.83,34.73,34.81,111891.78768795784,19.6759,19.6985,19.642,19.6872,111891.7877
2016-04-28 11:00:00,34.82,34.87,34.79,34.8,125274.38632566508,19.6929,19.7211,19.6759,19.6816,125274.3863
2016-04-28 11:30:00,34.8,34.87,34.77,34.82,125014.77959131217,19.6816,19.7211,19.6646,19.6929,125014.7796
2016-04-28 12:00:00,34.84,34.9,34.82,34.87,80615.60210769823,19.7042,19.7381,19.6929,19.7211,80615.6021
2016-04-28 12:30:00,34.87,34.98,34.86,34.92,105577.68924302788,19.7211,19.7834,19.7155,19.7494,105577.6892
2016-04-28 13:00:00,34.92,34.94,34.77,34.82,105611.10397121192,19.7494,19.7607,19.6646,19.6929,105611.104
2016-04-28 13:30:00,34.84,34.85,34.79,34.85,90944.60866212568,19.7042,19.7098,19.6759,19.7098,90944.6087
2016-04-28 14:00:00,34.84,34.86,34.77,34.86,130574.4762883948,19.7042,19.7155,19.6646,19.7155,130574.4763
2016-04-28 14:30:00,34.86,34.89,34.81,34.89,473221.9509060532,19.7155,19.7325,19.6872,19.7325,473221.9509
2016-04-28 15:00:00,34.88,34.91,34.71,34.72,246603.2643619072,19.7268,19.7438,19.6307,19.6363,246603.2644
2016-04-28 15:30:00,34.72,34.8,34.65,34.77,502464.9787944994,19.6363,19.6816,19.5967,19.6646,502464.9788
2016-04-29 09:30:00,34.64,34.69,34.48,34.59,92648.75979951162,19.5911,19.6193,19.5006,19.5628,92648.7598
2016-04-29 10:00:00,34.6,34.76,34.57,34.76,110394.55082894229,19.5684,19.6589,19.5515,19.6589,110394.5508
2016-04-29 10:30:00,34.77,34.84,34.73,34.77,165188.27914149853,19.6646,19.7042,19.642,19.6646,165188.2791
2016-04-29 11:00:00,34.76,34.88,34.7,34.7,151562.7811335304,19.6589,19.7268,19.625,19.625,151562.7811
2016-04-29 11:30:00,34.7,34.73,34.63,34.66,133772.0087392366,19.625,19.642,19.5854,19.6024,133772.0087
2016-04-29 12:00:00,34.66,34.7,34.58,34.63,95801.3108854903,19.6024,19.625,19.5571,19.5854,95801.3109
2016-04-29 12:30:00,34.63,34.65,34.52,34.54,105395.19341986893,19.5854,19.5967,19.5232,19.5345,105395.1934
2016-04-29 13:00:00,34.54,34.63,34.53,34.57,62538.23416013366,19.5345,19.5854,19.5289,19.5515,62538.2342
2016-04-29 13:30:00,34.57,34.59,34.46,34.48,81447.11476673948,19.5515,19.5628,19.4893,19.5006,81447.1148
2016-04-29 14:00:00,34.48,34.52,34.42,34.49,83071.58462922504,19.5006,19.5232,19.4666,19.5062,83071.5846
2016-04-29 14:30:00,34.49,34.52,34.42,34.44,103496.9798226449,19.5062,19.5232,19.4666,19.478,103496.9798
2016-04-29 15:00:00,34.43,34.57,34.42,34.53,138309.9858629996,19.4723,19.5515,19.4666,19.5289,138309.9859
2016-04-29 15:30:00,34.53,34.75,34.53,34.67,447830.613031744,19.5289,19.6533,19.5289,19.608,447830.613
2016-05-02 09:30:00,34.72,35.24,34.69,35.19,155558.4115152294,19.6363,19.9304,19.6193,19.9021,155558.4115
2016-05-02 10:00:00,35.19,35.19,35.06,35.18,134689.62858244442,19.9021,19.9021,19.8286,19.8965,134689.6286
2016-05-02 10:30:00,35.18,35.2,35.01,35.06,89592.59735252538,19.8965,19.9078,19.8003,19.8286,89592.5974
2016-05-02 11:00:00,35.07,35.12,34.98,35.08,126103.32862099986,19.8343,19.8625,19.7834,19.8399,126103.3286
2016-05-02 11:30:00,35.08,35.12,34.99,35.05,99992.2889088806,19.8399,19.8625,19.789,19.8229,99992.2889
2016-05-02 12:00:00,35.05,35.06,35.0,35.05,70967.74193548386,19.8229,19.8286,19.7947,19.8229,70967.7419
2016-05-02 12:30:00,35.05,35.08,35.01,35.06,76568.56445186994,19.8229,19.8399,19.8003,19.8286,76568.5645
2016-05-02 13:00:00,35.06,35.08,34.99,35.04,54901.68358822773,19.8286,19.8399,19.789,19.8173,54901.6836
2016-05-02 13:30:00,35.05,35.12,35.0,35.01,139469.2198946151,19.8229,19.8625,19.7947,19.8003,139469.2199
2016-05-02 14:00:00,35.02,35.02,34.85,34.86,167725.22811977894,19.806,19.806,19.7098,19.7155,167725.2281
2016-05-02 14:30:00,34.87,34.89,34.79,34.8,227109.6260120807,19.7211,19.7325,19.6759,19.6816,227109.626
2016-05-02 15:00:00,34.8,34.88,34.8,34.84,238635.1368718673,19.6816,19.7268,19.6816,19.7042,238635.1369
2016-05-02 15:30:00,34.84,34.94,34.81,34.94,623074.1549929315,19.7042,19.7607,19.6872,19.7607,623074.155
2016-05-03 09:30:00,34.75,34.83,34.64,34.75,162039.58360107953,19.6533,19.6985,19.5911,19.6533,162039.5836
2016-05-03 10:00:00,34.75,34.77,34.58,34.59,198835.6252409716,19.6533,19.6646,19.5571,19.5628,198835.6252
2016-05-03 10:30:00,34.59,34.63,34.41,34.41,197684.1023004755,19.5628,19.5854,19.461,19.461,197684.1023
2016-05-03 11:00:00,34.42,34.53,34.39,34.39,133257.9359979437,19.4666,19.5289,19.4497,19.4497,133257.936
2016-05-03 11:30:00,34.4,34.51,34.36,34.45,114660.06939982007,19.4553,19.5175,19.4327,19.4836,114660.0694
2016-05-03 12:00:00,34.45,34.49,34.38,34.47,135294.9492353168,19.4836,19.5062,19.444,19.4949,135294.9492
2016-05-03 12:30:00,34.47,34.51,34.42,34.49,115868.14034185836,19.4949,19.5175,19.4666,19.5062,115868.1403
2016-05-03 13:00:00,34.49,34.64,34.49,34.64,88533.60750546202,19.5062,19.5911,19.5062,19.5911,88533.6075
2016-05-03 13:30:00,34.64,34.68,34.58,34.58,121359.7224007197,19.5911,19.6137,19.5571,19.5571,121359.7224
2016-05-03 14:00:00,34.58,34.6,34.5,34.57,141233.77457910293,19.5571,19.5684,19.5119,19.5515,141233.7746
2016-05-03 14:30:00,34.58,34.61,34.49,34.5,118975.7100629739,19.5571,19.5741,19.5062,19.5119,118975.7101
2016-05-03 15:00:00,34.5,34.52,34.39,34.45,152188.66469605447,19.5119,19.5232,19.4497,19.4836,152188.6647
2016-05-03 15:30:00,34.44,34.52,34.37,34.49,529654.2860814806,19.478,19.5232,19.4384,19.5062,529654.2861
2016-05-04 09:30:00,34.37,34.63,34.31,34.63,138455.21141241485,19.4384,19.5854,19.4044,19.5854,138455.2114
2016-05-04 10:00:00,34.63,34.76,34.6,34.69,104206.40020562908,19.5854,19.6589,19.5684,19.6193,104206.4002
2016-05-04 10:30:00,34.69,34.71,34.62,34.63,92446.98624855417,19.6193,19.6307,19.5798,19.5854,92446.9862
2016-05-04 11:00:00,34.63,34.74,34.63,34.74,148285.56740778818,19.5854,19.6476,19.5854,19.6476,148285.5674
2016-05-04 11:30:00,34.74,34.8,34.69,34.8,144455.72548515614,19.6476,19.6816,19.6193,19.6816,144455.7255
2016-05-04 12:00:00,34.8,34.89,34.78,34.8,146601.97918005398,19.6816,19.7325,19.6702,19.6816,146601.9792
2016-05-04 12:30:00,34.8,34.84,34.79,34.8,61534.50713275928,19.6816,19.7042,19.6759,19.6816,61534.5071
2016-05-04 13:00:00,34.8,34.94,34.79,34.93,73764.29764811721,19.6816,19.7607,19.6759,19.7551,73764.2976
2016-05-04 13:30:00,34.94,35.01,34.9,35.0,218883.1769695412,19.7607,19.8003,19.7381,19.7947,218883.177
2016-05-04 14:00:00,34.99,35.01,34.9,34.98,105941.3957074926,19.789,19.8003,19.7381,19.7834,105941.3957
2016-05-04 14:30:00,34.97,34.99,34.92,34.95,78289.4229533479,19.7777,19.789,19.7494,19.7664,78289.423
2016-05-04 15:00:00,34.95,34.96,34.83,34.84,142115.40933042025,19.7664,19.772,19.6985,19.7042,142115.4093
2016-05-04 15:30:00,34.84,34.91,34.79,34.84,626499.1646317954,19.7042,19.7438,19.6759,19.7042,626499.1646
2016-05-05 09:30:00,34.79,35.09,34.63,34.87,142720.72998329264,19.6759,19.8456,19.5854,19.7211,142720.73
2016-05-05 10:00:00,34.87,34.98,34.86,34.91,135645.8038812492,19.7211,19.7834,19.7155,19.7438,135645.8039
2016-05-05 10:30:00,34.91,35.04,34.88,34.92,179194.19097802337,19.7438,19.8173,19.7268,19.7494,179194.191
2016-05-05 11:00:00,34.91,35.01,34.87,34.91,125991.51779976866,19.7438,19.8003,19.7211,19.7438,125991.5178
2016-05-05 11:30:00,34.92,35.01,34.87,35.0,125865.5699781519,19.7494,19.8003,19.7211,19.7947,125865.57
2016-05-05 12:00:00,34.99,35.04,34.96,35.04,106763.91209356124,19.789,19.8173,19.772,19.8173,106763.9121
2016-05-05 12:30:00,35.03,35.05,35.01,35.01,94738.46549286724,19.8116,19.8229,19.8003,19.8003,94738.4655
2016-05-05 13:00:00,35.01,35.02,34.84,34.87,123193.67690528207,19.8003,19.806,19.7042,19.7211,123193.6769
2016-05-05 13:30:00,34.87,34.95,34.86,34.94,96770.3380028274,19.7211,19.7664,19.7155,19.7607,96770.338
2016-05-05 14:00:00,34.94,34.94,34.87,34.93,85554.5559696697,19.7607,19.7607,19.7211,19.7551,85554.556
2016-05-05 14:30:00,34.94,34.94,34.87,34.87,113013.75144582958,19.7607,19.7607,19.7211,19.7211,113013.7514
2016-05-05 15:00:00,34.87,34.92,34.86,34.92,184129.28929443515,19.7211,19.7494,19.7155,19.7494,184129.2893
2016-05-05 15:30:00,34.92,34.93,34.87,34.91,370586.0429250739,19.7494,19.7551,19.7211,19.7438,370586.0429
2016-05-06 09:30:00,34.92,34.95,34.66,34.7,156175.29880478088,19.7494,19.7664,19.6024,19.625,156175.2988
2016-05-06 10:00:00,34.7,34.71,34.38,34.39,228207.17131474105,19.625,19.6307,19.444,19.4497,228207.1713
2016-05-06 10:30:00,34.4,34.44,34.29,34.42,168635.13687186735,19.4553,19.478,19.3931,19.4666,168635.1369
2016-05-06 11:00:00,34.42,34.61,34.4,34.59,128856.1881506233,19.4666,19.5741,19.4553,19.5628,128856.1882
2016-05-06 11:30:00,34.59,34.73,34.59,34.7,85829.58488626141,19.5628,19.642,19.5628,19.625,85829.5849
2016-05-06 12:00:00,34.7,34.79,34.68,34.74,75208.84205115023,19.625,19.6759,19.6137,19.6476,75208.8421
2016-05-06 12:30:00,34.74,34.74,34.66,34.7,64460.86621256908,19.6476,19.6476,19.6024,19.625,64460.8662
2016-05-06 13:00:00,34.71,34.79,34.7,34.77,82801.69644004626,19.6307,19.6759,19.625,19.6646,82801.6964
2016-05-06 13:30:00,34.77,34.95,34.77,34.95,106956.68937154608,19.6646,19.7664,19.6646,19.7664,106956.6894
2016-05-06 14:00:00,34.94,35.01,34.92,35.0,85405.47487469476,19.7607,19.8003,19.7494,19.7947,85405.4749
2016-05-06 14:30:00,34.99,35.06,34.96,35.01,111118.10821231204,19.789,19.8286,19.772,19.8003,111118.1082
2016-05-06 15:00:00,35.0,35.03,34.93,34.95,80927.90129803367,19.7947,19.8116,19.7551,19.7664,80927.9013
2016-05-06 15:30:00,34.94,35.01,34.91,35.01,254278.3703894101,19.7607,19.8003,19.7438,19.8003,254278.3704
2016-05-09 09:30:00,35.08,35.46,35.03,35.46,132283.76815319367,19.8399,20.0548,19.8116,20.0548,132283.7682
2016-05-09 10:00:00,35.43,35.49,35.28,35.29,133099.85862999613,20.0379,20.0718,19.953,19.9587,133099.8586
2016-05-09 10:30:00,35.31,35.37,35.26,35.36,126572.41999742964,19.97,20.0039,19.9417,19.9983,126572.42
2016-05-09 11:00:00,35.36,35.36,35.28,35.29,131286.46703508546,19.9983,19.9983,19.953,19.9587,131286.467
2016-05-09 11:30:00,35.29,35.48,35.28,35.47,110906.05320652873,19.9587,20.0661,19.953,20.0605,110906.0532
2016-05-09 12:00:00,35.47,35.48,35.4,35.43,146108.4693484128,20.0605,20.0661,20.0209,20.0379,146108.4693
2016-05-09 12:30:00,35.42,35.47,35.4,35.45,78398.66341087263,20.0322,20.0605,20.0209,20.0492,78398.6634
2016-05-09 13:00:00,35.44,35.54,35.41,35.54,119340.70170929184,20.0435,20.1001,20.0266,20.1001,119340.7017
2016-05-09 13:30:00,35.54,35.57,35.5,35.52,111963.75787173884,20.1001,20.117,20.0775,20.0888,111963.7579
2016-05-09 14:00:00,35.53,35.59,35.51,35.54,151724.71404703765,20.0944,20.1284,20.0831,20.1001,151724.714
2016-05-09 14:30:00,35.55,35.64,35.54,35.63,106077.62498393522,20.1057,20.1566,20.1001,20.151,106077.625
2016-05-09 15:00:00,35.62,35.65,35.57,35.63,168256.00822516385,20.1453,20.1623,20.117,20.151,168256.0082
2016-05-09 15:30:00,35.63,35.66,35.55,35.57,663458.424367048,20.151,20.1679,20.1057,20.117,663458.4244
2016-05-10 09:30:00,35.67,35.78,35.48,35.76,147865.31294178125,20.1736,20.2358,20.0661,20.2245,147865.3129
2016-05-10 10:00:00,35.77,35.88,35.72,35.78,299471.7902583216,20.2302,20.2924,20.2019,20.2358,299471.7903
2016-05-10 10:30:00,35.78,35.84,35.73,35.74,266806.32309471787,20.2358,20.2697,20.2075,20.2132,266806.3231
2016-05-10 11:00:00,35.73,35.78,35.61,35.67,218515.6149595168,20.2075,20.2358,20.1397,20.1736,218515.615
2016-05-10 11:30:00,35.66,35.71,35.61,35.68,164381.18493766867,20.1679,20.1962,20.1397,20.1793,164381.1849
2016-05-10 12:00:00,35.68,35.78,35.68,35.77,140744.12029302146,20.1793,20.2358,20.1793,20.2302,140744.1203
2016-05-10 12:30:00,35.77,35.78,35.69,35.71,94517.4142141113,20.2302,20.2358,20.1849,20.1962,94517.4142
2016-05-10 13:00:00,35.71,35.78,35.71,35.75,139068.24315640662,20.1962,20.2358,20.1962,20.2188,139068.2432
2016-05-10 13:30:00,35.76,35.78,35.74,35.78,146569.84963372318,20.2245,20.2358,20.2132,20.2358,146569.8496
2016-05-10 14:00:00,35.77,35.83,35.75,35.76,130916.33466135456,20.2302,20.2641,20.2188,20.2245,130916.3347
2016-05-10 14:30:00,35.76,35.93,35.74,35.88,342903.2258064516,20.2245,20.3206,20.2132,20.2924,342903.2258
2016-05-10 15:00:00,35.87,35.99,35.83,35.96,229254.59452512529,20.2867,20.3546,20.2641,20.3376,229254.5945
2016-05-10 15:30:00,35.96,36.06,35.94,36.06,529219.894615088,20.3376,20.3942,20.3263,20.3942,529219.8946
2016-05-11 09:30:00,36.02,36.19,35.95,36.06,112558.79706978536,20.3715,20.4677,20.332,20.3942,112558.7971
2016-05-11 10:00:00,36.06,36.14,36.05,36.09,113445.5725485156,20.3942,20.4394,20.3885,20.4111,113445.5725
2016-05-11 10:30:00,36.1,36.12,35.96,35.98,147465.62138542603,20.4168,20.4281,20.3376,20.3489,147465.6214
2016-05-11 11:00:00,35.97,35.97,35.74,35.78,163566.37964271943,20.3433,20.3433,20.2132,20.2358,163566.3796
2016-05-11 11:30:00,35.78,35.79,35.7,35.72,135802.59606734352,20.2358,20.2415,20.1906,20.2019,135802.5961
2016-05-11 12:00:00,35.72,35.76,35.66,35.73,94892.6873152551,20.2019,20.2245,20.1679,20.2075,94892.6873
2016-05-11 12:30:00,35.73,35.79,35.71,35.71,90596.32437989976,20.2075,20.2415,20.1962,20.1962,90596.3244
2016-05-11 13:00:00,35.71,35.75,35.67,35.72,116215.13944223108,20.1962,20.2188,20.1736,20.2019,116215.1394
2016-05-11 13:30:00,35.73,35.76,35.7,35.72,87090.34828428223,20.2075,20.2245,20.1906,20.2019,87090.3483
2016-05-11 14:00:00,35.71,35.71,35.63,35.67,110676.00565480014,20.1962,20.1962,20.151,20.1736,110676.0057
2016-05-11 14:30:00,35.68,35.68,35.59,35.6,91139.956303817,20.1793,20.1793,20.1284,20.134,91139.9563
2016-05-11 15:00:00,35.6,35.64,35.57,35.62,138685.25896414343,20.134,20.1566,20.117,20.1453,138685.259
2016-05-11 15:30:00,35.62,35.68,35.59,35.67,460123.3774579103,20.1453,20.1793,20.1284,20.1736,460123.3775
2016-05-12 09:30:00,35.82,36.29,35.81,36.13,238919.16206143168,20.2584,20.5242,20.2528,20.4338,238919.1621
2016-05-12 10:00:00,36.13,36.23,36.07,36.15,183630.63873538104,20.4338,20.4903,20.3998,20.4451,183630.6387
2016-05-12 10:30:00,36.15,36.2,36.12,36.17,96792.18609433234,20.4451,20.4733,20.4281,20.4564,96792.1861
2016-05-12 11:00:00,36.17,36.18,36.06,36.12,112326.17915435034,20.4564,20.462,20.3942,20.4281,112326.1792
2016-05-12 11:30:00,36.12,36.14,36.06,36.07,155522.42642333888,20.4281,20.4394,20.3942,20.3998,155522.4264
2016-05-12 12:00:00,36.07,36.07,35.89,35.9,114492.99575889988,20.3998,20.3998,20.298,20.3037,114492.9958
2016-05-12 12:30:00,35.91,35.99,35.85,35.97,103917.23428865185,20.3093,20.3546,20.2754,20.3433,103917.2343
2016-05-12 13:00:00,35.97,35.99,35.93,35.94,108872.89551471532,20.3433,20.3546,20.3206,20.3263,108872.8955
2016-05-12 13:30:00,35.94,36.02,35.86,36.02,107433.49183909522,20.3263,20.3715,20.2811,20.3715,107433.4918
2016-05-12 14:00:00,36.02,36.13,36.01,36.11,121954.7615987662,20.3715,20.4338,20.3659,20.4224,121954.7616
2016-05-12 14:30:00,36.11,36.11,36.04,36.04,117262.56265261534,20.4224,20.4224,20.3829,20.3829,117262.5627
2016-05-12 15:00:00,36.05,36.1,36.03,36.07,125824.44415884848,20.3885,20.4168,20.3772,20.3998,125824.4442
2016-05-12 15:30:00,36.08,36.17,36.06,36.13,427158.46292250353,20.4055,20.4564,20.3942,20.4338,427158.4629
2016-05-13 09:30:00,36.07,36.14,35.81,36.05,75797.4553399306,20.3998,20.4394,20.2528,20.3885,75797.4553
2016-05-13 10:00:00,36.05,36.08,35.91,36.08,96763.91209356124,20.3885,20.4055,20.3093,20.4055,96763.9121
2016-05-13 10:30:00,36.09,36.17,36.02,36.02,245441.45996658527,20.4111,20.4564,20.3715,20.3715,245441.46
2016-05-13 11:00:00,36.02,36.13,36.02,36.1,97943.70903482844,20.3715,20.4338,20.3715,20.4168,97943.709
2016-05-13 11:30:00,36.1,36.12,35.85,35.85,150052.69245598253,20.4168,20.4281,20.2754,20.2754,150052.6925
2016-05-13 12:00:00,35.85,35.87,35.76,35.76,129270.01670736408,20.2754,20.2867,20.2245,20.2245,129270.0167
2016-05-13 12:30:00,35.77,35.89,35.76,35.83,94708.90631024288,20.2302,20.298,20.2245,20.2641,94708.9063
2016-05-13 13:00:00,35.82,35.85,35.74,35.75,66532.57935997943,20.2584,20.2754,20.2132,20.2188,66532.5794
2016-05-13 13:30:00,35.75,35.79,35.62,35.67,84586.81403418584,20.2188,20.2415,20.1453,20.1736,84586.814
2016-05-13 14:00:00,35.66,35.66,35.45,35.49,136806.3230947179,20.1679,20.1679,20.0492,20.0718,136806.3231
2016-05-13 14:30:00,35.49,35.58,35.47,35.54,107614.70248040096,20.0718,20.1227,20.0605,20.1001,107614.7025
2016-05-13 15:00:00,35.54,35.67,35.5,35.65,211214.4968513045,20.1001,20.1736,20.0775,20.1623,211214.4969
2016-05-13 15:30:00,35.65,35.71,35.64,35.7,388781.6476031359,20.1623,20.1962,20.1566,20.1906,388781.6476
2016-05-16 09:30:00,35.7,35.73,35.47,35.73,197740.6503020177,20.1906,20.2075,20.0605,20.2075,197740.6503
2016-05-16 10:00:00,35.74,35.75,35.54,35.61,117008.09664567537,20.2132,20.2188,20.1001,20.1397,117008.0966
2016-05-16 10:30:00,35.62,35.68,35.53,35.53,120241.61418840764,20.1453,20.1793,20.0944,20.0944,120241.6142
2016-05-16 11:00:00,35.54,35.69,35.5,35.67,138122.34931242772,20.1001,20.1849,20.0775,20.1736,138122.3493
2016-05-16 11:30:00,35.68,35.71,35.57,35.63,71734.99550186351,20.1793,20.1962,20.117,20.151,71734.9955
2016-05-16 12:00:00,35.62,35.63,35.55,35.55,67747.0762112839,20.1453,20.151,20.1057,20.1057,67747.0762
2016-05-16 12:30:00,35.56,35.68,35.54,35.68,57398.79192905796,20.1114,20.1793,20.1001,20.1793,57398.7919
2016-05-16 13:00:00,35.68,35.72,35.64,35.66,88493.76686801182,20.1793,20.2019,20.1566,20.1679,88493.7669
2016-05-16 13:30:00,35.66,35.66,35.59,35.61,77283.12556226706,20.1679,20.1679,20.1284,20.1397,77283.1256
2016-05-16 14:00:00,35.61,35.69,35.61,35.64,90483.22837681531,20.1397,20.1849,20.1397,20.1566,90483.2284
2016-05-16 14:30:00,35.64,35.64,35.59,35.64,125091.8905025061,20.1566,20.1566,20.1284,20.1566,125091.8905
2016-05-16 15:00:00,35.64,35.66,35.58,35.6,128056.80503791284,20.1566,20.1679,20.1227,20.134,128056.805
2016-05-16 15:30:00,35.6,35.61,35.53,35.56,533676.9052820974,20.134,20.1397,20.0944,20.1114,533676.9053
2016-05-17 09:30:00,35.4,35.53,35.06,35.1,157317.82547230434,20.0209,20.0944,19.8286,19.8512,157317.8255
2016-05-17 10:00:00,35.09,35.09,34.94,34.95,246706.0789101658,19.8456,19.8456,19.7607,19.7664,246706.0789
2016-05-17 10:30:00,34.95,35.01,34.87,34.93,193504.6909137643,19.7664,19.8003,19.7211,19.7551,193504.6909
2016-05-17 11:00:00,34.93,34.96,34.87,34.9,149764.8117208585,19.7551,19.772,19.7211,19.7381,149764.8117
2016-05-17 11:30:00,34.91,34.94,34.87,34.9,125061.04613802853,19.7438,19.7607,19.7211,19.7381,125061.0461
2016-05-17 12:00:00,34.9,34.92,34.8,34.84,110997.3011181082,19.7381,19.7494,19.6816,19.7042,110997.3011
2016-05-17 12:30:00,34.84,34.86,34.76,34.78,104890.11695154864,19.7042,19.7155,19.6589,19.6702,104890.117
2016-05-17 13:00:00,34.78,34.8,34.71,34.8,143804.1382855674,19.6702,19.6816,19.6307,19.6816,143804.1383
2016-05-17 13:30:00,34.8,34.83,34.64,34.64,154050.89320138798,19.6816,19.6985,19.5911,19.5911,154050.8932
2016-05-17 14:00:00,34.64,34.71,34.57,34.66,313051.0217195733,19.5911,19.6307,19.5515,19.6024,313051.0217
2016-05-17 14:30:00,34.66,34.76,34.61,34.73,278803.4956946408,19.6024,19.6589,19.5741,19.642,278803.4957
2016-05-17 15:00:00,34.73,34.77,34.56,34.61,232391.7234288652,19.642,19.6646,19.5458,19.5741,232391.7234
2016-05-17 15:30:00,34.61,34.77,34.61,34.75,724012.337745791,19.5741,19.6646,19.5741,19.6533,724012.3377
2016-05-18 09:30:00,34.64,34.7,34.2,34.51,297702.09484642075,19.5911,19.625,19.3422,19.5175,297702.0948
2016-05-18 10:00:00,34.5,34.85,34.5,34.81,335177.99768667266,19.5119,19.7098,19.5119,19.6872,335177.9977
2016-05-18 10:30:00,34.8,34.84,34.67,34.78,134116.43747590284,19.6816,19.7042,19.608,19.6702,134116.4375
2016-05-18 11:00:00,34.78,34.79,34.61,34.66,172114.124148567,19.6702,19.6759,19.5741,19.6024,172114.1241
2016-05-18 11:30:00,34.65,34.65,34.48,34.53,107978.40894486567,19.5967,19.5967,19.5006,19.5289,107978.4089
2016-05-18 12:00:00,34.53,34.66,34.52,34.63,146294.82071713146,19.5289,19.6024,19.5232,19.5854,146294.8207
2016-05-18 12:30:00,34.63,34.77,34.62,34.77,84053.46356509445,19.5854,19.6646,19.5798,19.6646,84053.4636
2016-05-18 13:00:00,34.77,34.97,34.77,34.94,119599.02326179152,19.6646,19.7777,19.6646,19.7607,119599.0233
2016-05-18 13:30:00,34.94,34.94,34.81,34.81,98241.8712247783,19.7607,19.7607,19.6872,19.6872,98241.8712
2016-05-18 14:00:00,34.8,34.81,34.52,34.55,302195.09060532064,19.6816,19.6872,19.5232,19.5402,302195.0906
2016-05-18 14:30:00,34.53,34.73,34.48,34.66,180841.7941138671,19.5289,19.642,19.5006,19.6024,180841.7941
2016-05-18 15:00:00,34.67,34.7,34.55,34.55,187554.29893329903,19.608,19.625,19.5402,19.5402,187554.2989
2016-05-18 15:30:00,34.56,34.8,34.55,34.79,516676.5197275414,19.5458,19.6816,19.5402,19.6759,516676.5197
2016-05-19 09:30:00,34.71,34.84,34.43,34.43,134828.4282225935,19.6307,19.7042,19.4723,19.4723,134828.4282
2016-05-19 10:00:00,34.43,34.73,34.41,34.73,215405.4748746948,19.4723,19.642,19.461,19.642,215405.4749
2016-05-19 10:30:00,34.73,34.73,34.52,34.57,102046.00951034571,19.642,19.642,19.5232,19.5515,102046.0095
2016-05-19 11:00:00,34.57,34.66,34.47,34.62,79120.93561238915,19.5515,19.6024,19.4949,19.5798,79120.9356
2016-05-19 11:30:00,34.62,34.68,34.58,34.65,78750.80323865826,19.5798,19.6137,19.5571,19.5967,78750.8032
2016-05-19 12:00:00,34.64,34.7,34.59,34.6,113496.9798226449,19.5911,19.625,19.5628,19.5684,113496.9798
2016-05-19 12:30:00,34.61,34.63,34.5,34.53,67315.25510859786,19.5741,19.5854,19.5119,19.5289,67315.2551
2016-05-19 13:00:00,34.53,34.76,34.52,34.74,81366.14830998586,19.5289,19.6589,19.5232,19.6476,81366.1483
2016-05-19 13:30:00,34.74,34.84,34.74,34.78,125562.26706078908,19.6476,19.7042,19.6476,19.6702,125562.2671
2016-05-19 14:00:00,34.78,34.84,34.73,34.73,92411.00115666368,19.6702,19.7042,19.642,19.642,92411.0012
2016-05-19 14:30:00,34.73,34.73,34.63,34.68,77455.33993060018,19.642,19.642,19.5854,19.6137,77455.3399
2016-05-19 15:00:00,34.69,34.83,34.67,34.77,92923.78871610331,19.6193,19.6985,19.608,19.6646,92923.7887
2016-05-19 15:30:00,34.76,34.84,34.72,34.8,336594.2680889346,19.6589,19.7042,19.6363,19.6816,336594.2681
2016-05-20 09:30:00,34.86,34.95,34.63,34.69,321593.6254980079,19.7155,19.7664,19.5854,19.6193,321593.6255
2016-05-20 10:00:00,34.7,34.71,34.64,34.66,135647.0890631024,19.625,19.6307,19.5911,19.6024,135647.0891
2016-05-20 10:30:00,34.66,34.71,34.59,34.59,169696.6970826372,19.6024,19.6307,19.5628,19.5628,169696.6971
2016-05-20 11:00:00,34.59,34.65,34.56,34.65,131364.86312813262,19.5628,19.5967,19.5458,19.5967,131364.8631
2016-05-20 11:30:00,34.65,34.66,34.53,34.54,166221.56535149724,19.5967,19.6024,19.5289,19.5345,166221.5654
2016-05-20 12:00:00,34.55,34.66,34.55,34.6,142396.8641562781,19.5402,19.6024,19.5402,19.5684,142396.8642
2016-05-20 12:30:00,34.61,34.61,34.52,34.52,79417.8126204858,19.5741,19.5741,19.5232,19.5232,79417.8126
2016-05-20 13:00:00,34.52,34.56,34.49,34.53,116753.63063873535,19.5232,19.5458,19.5062,19.5289,116753.6306
2016-05-20 13:30:00,34.53,34.53,34.47,34.5,110974.16784475005,19.5289,19.5289,19.4949,19.5119,110974.1678
2016-05-20 14:00:00,34.5,34.58,34.47,34.56,98888.31769695412,19.5119,19.5571,19.4949,19.5458,98888.3177
2016-05-20 14:30:00,34.56,34.56,34.42,34.43,182620.48579874053,19.5458,19.5458,19.4666,19.4723,182620.4858
2016-05-20 15:00:00,34.44,34.46,34.39,34.45,225336.07505462025,19.478,19.4893,19.4497,19.4836,225336.0751
2016-05-20 15:30:00,34.44,34.54,34.43,34.53,439626.0120807094,19.478,19.5345,19.4723,19.5289,439626.0121
2016-05-23 09:30:00,34.47,34.73,34.39,34.68,264572.6770338003,19.4949,19.642,19.4497,19.6137,264572.677
2016-05-23 10:00:00,34.67,34.67,34.46,34.56,318813.7771494666,19.608,19.608,19.4893,19.5458,318813.7771
2016-05-23 10:30:00,34.57,34.6,34.38,34.49,186082.76571134813,19.5515,19.5684,19.444,19.5062,186082.7657
2016-05-23 11:00:00,34.49,34.62,34.47,34.59,155532.70787816474,19.5062,19.5798,19.4949,19.5628,155532.7079
2016-05-23 11:30:00,34.59,34.59,34.49,34.5,92277.34224392752,19.5628,19.5628,19.5062,19.5119,92277.3422
2016-05-23 12:00:00,34.51,34.57,34.51,34.55,75865.5699781519,19.5175,19.5515,19.5175,19.5402,75865.57
2016-05-23 12:30:00,34.55,34.55,34.46,34.5,160996.01593625496,19.5402,19.5402,19.4893,19.5119,160996.0159
2016-05-23 13:00:00,34.5,34.54,34.44,34.45,113738.59401105256,19.5119,19.5345,19.478,19.4836,113738.594
2016-05-23 13:30:00,34.45,34.49,34.39,34.48,238198.1750417684,19.4836,19.5062,19.4497,19.5006,238198.175
2016-05-23 14:00:00,34.47,34.55,34.47,34.52,130980.59375401618,19.4949,19.5402,19.4949,19.5232,130980.5938
2016-05-23 14:30:00,34.52,34.53,34.48,34.48,86148.309985863,19.5232,19.5289,19.5006,19.5006,86148.31
2016-05-23 15:00:00,34.49,34.52,34.46,34.51,334868.26886004367,19.5062,19.5232,19.4893,19.5175,334868.2689
2016-05-23 15:30:00,34.5,34.53,34.45,34.52,435546.8448785503,19.5119,19.5289,19.4836,19.5232,435546.8449
2016-05-24 09:30:00,34.56,34.77,34.42,34.73,218862.61405988943,19.5458,19.6646,19.4666,19.642,218862.6141
2016-05-24 10:00:00,34.73,34.75,34.63,34.63,124145.99665852718,19.642,19.6533,19.5854,19.5854,124145.9967
2016-05-24 10:30:00,34.63,34.73,34.63,34.72,408735.38105641946,19.5854,19.642,19.5854,19.6363,408735.3811
2016-05-24 11:00:00,34.73,34.74,34.67,34.68,164293.79257164887,19.642,19.6476,19.608,19.6137,164293.7926
2016-05-24 11:30:00,34.67,34.7,34.66,34.66,156592.98290708134,19.608,19.625,19.6024,19.6024,156592.9829
2016-05-24 12:00:00,34.66,34.7,34.63,34.68,74376.04421025574,19.6024,19.625,19.5854,19.6137,74376.0442
2016-05-24 12:30:00,34.68,34.7,34.64,34.69,103449.42809407532,19.6137,19.625,19.5911,19.6193,103449.4281
2016-05-24 13:00:00,34.7,34.7,34.64,34.66,111475.3887675106,19.625,19.625,19.5911,19.6024,111475.3888
2016-05-24 13:30:00,34.66,34.66,34.51,34.56,217488.7546587842,19.6024,19.6024,19.5175,19.5458,217488.7547
2016-05-24 14:00:00,34.55,34.56,34.45,34.47,231183.65248682688,19.5402,19.5458,19.4836,19.4949,231183.6525
2016-05-24 14:30:00,34.48,34.63,34.45,34.61,229308.57216296103,19.5006,19.5854,19.4836,19.5741,229308.5722
2016-05-24 15:00:00,34.62,34.7,34.58,34.7,259145.35406760057,19.5798,19.625,19.5571,19.625,259145.3541
2016-05-24 15:30:00,34.69,34.7,34.63,34.69,650016.707364092,19.6193,19.625,19.5854,19.6193,650016.7074
2016-05-25 09:30:00,34.66,34.84,34.63,34.82,79683.84526410486,19.6024,19.7042,19.5854,19.6929,79683.8453
2016-05-25 10:00:00,34.81,34.85,34.79,34.83,75451.74142141112,19.6872,19.7098,19.6759,19.6985,75451.7414
2016-05-25 10:30:00,34.84,34.87,34.77,34.8,133822.13083151265,19.7042,19.7211,19.6646,19.6816,133822.1308
2016-05-25 11:00:00,34.8,34.81,34.71,34.73,158881.89178768796,19.6816,19.6872,19.6307,19.642,158881.8918
2016-05-25 11:30:00,34.73,34.79,34.72,34.76,91584.62922503534,19.642,19.6759,19.6363,19.6589,91584.6292
2016-05-25 12:00:00,34.77,34.77,34.67,34.67,33000.89962729726,19.6646,19.6646,19.608,19.608,33000.8996
2016-05-25 12:30:00,34.67,34.73,34.66,34.7,92093.5612389153,19.608,19.642,19.6024,19.625,92093.5612
2016-05-25 13:00:00,34.69,34.75,34.68,34.71,106640.53463565094,19.6193,19.6533,19.6137,19.6307,106640.5346
2016-05-25 13:30:00,34.72,34.78,34.71,34.77,75600.82251638606,19.6363,19.6702,19.6307,19.6646,75600.8225
2016-05-25 14:00:00,34.78,34.86,34.77,34.84,121880.22105127876,19.6702,19.7155,19.6646,19.7042,121880.2211
2016-05-25 14:30:00,34.84,34.88,34.81,34.82,89186.479886904,19.7042,19.7268,19.6872,19.6929,89186.4799
2016-05-25 15:00:00,34.81,34.89,34.8,34.89,181920.0616887289,19.6872,19.7325,19.6816,19.7325,181920.0617
2016-05-25 15:30:00,34.89,34.9,34.78,34.79,404415.884847706,19.7325,19.7381,19.6702,19.6759,404415.8848
2016-05-26 09:30:00,34.88,35.33,34.81,35.28,217397.50674720472,19.7268,19.9813,19.6872,19.953,217397.5067
2016-05-26 10:00:00,35.28,35.3,35.14,35.21,129135.0726127747,19.953,19.9643,19.8738,19.9134,129135.0726
2016-05-26 10:30:00,35.21,35.4,35.21,35.29,112503.5342500964,19.9134,20.0209,19.9134,19.9587,112503.5343
2016-05-26 11:00:00,35.28,35.4,35.26,35.35,162081.9946022362,19.953,20.0209,19.9417,19.9926,162081.9946
2016-05-26 11:30:00,35.35,35.37,35.3,35.35,83922.37501606478,19.9926,20.0039,19.9643,19.9926,83922.375
2016-05-26 12:00:00,35.35,35.36,35.24,35.24,84971.08340830226,19.9926,19.9983,19.9304,19.9304,84971.0834
2016-05-26 12:30:00,35.25,35.29,35.22,35.25,59943.45199845778,19.9361,19.9587,19.9191,19.9361,59943.452
2016-05-26 13:00:00,35.25,35.3,35.22,35.29,73353.0394550829,19.9361,19.9643,19.9191,19.9587,73353.0395
2016-05-26 13:30:00,35.29,35.34,35.25,35.29,73099.85862999615,19.9587,19.987,19.9361,19.9587,73099.8586
2016-05-26 14:00:00,35.29,35.31,35.25,35.29,113116.56599408816,19.9587,19.97,19.9361,19.9587,113116.566
2016-05-26 14:30:00,35.29,35.29,35.26,35.28,168836.91042282482,19.9587,19.9587,19.9417,19.953,168836.9104
2016-05-26 15:00:00,35.28,35.37,35.27,35.33,219577.1751702866,19.953,20.0039,19.9474,19.9813,219577.1752
2016-05-26 15:30:00,35.33,35.38,35.31,35.36,451188.7932142398,19.9813,20.0096,19.97,19.9983,451188.7932
2016-05-27 09:30:00,35.36,35.52,35.36,35.37,131363.5779462794,19.9983,20.0888,19.9983,20.0039,131363.5779
2016-05-27 10:00:00,35.36,35.4,35.15,35.16,159254.59452512529,19.9983,20.0209,19.8795,19.8852,159254.5945
2016-05-27 10:30:00,35.16,35.25,35.15,35.21,84415.88484770595,19.8852,19.9361,19.8795,19.9134,84415.8848
2016-05-27 11:00:00,35.22,35.32,35.14,35.22,94115.1522940496,19.9191,19.9757,19.8738,19.9191,94115.1523
2016-05-27 11:30:00,35.22,35.26,35.19,35.26,43133.27335818018,19.9191,19.9417,19.9021,19.9417,43133.2734
2016-05-27 12:00:00,35.26,35.26,35.2,35.22,66722.7862742578,19.9417,19.9417,19.9078,19.9191,66722.7863
2016-05-27 12:30:00,35.22,35.26,35.22,35.23,45541.70415113738,19.9191,19.9417,19.9191,19.9248,45541.7042
2016-05-27 13:00:00,35.22,35.28,35.19,35.2,54382.47011952191,19.9191,19.953,19.9021,19.9078,54382.4701
2016-05-27 13:30:00,35.2,35.21,35.09,35.15,89984.57781776121,19.9078,19.9134,19.8456,19.8795,89984.5778
2016-05-27 14:00:00,35.15,35.18,35.1,35.17,66469.60544917105,19.8795,19.8965,19.8512,19.8908,66469.6054
2016-05-27 14:30:00,35.16,35.19,35.12,35.19,84382.47011952191,19.8852,19.9021,19.8625,19.9021,84382.4701
2016-05-27 15:00:00,35.19,35.2,35.12,35.19,92543.37488754658,19.9021,19.9078,19.8625,19.9021,92543.3749
2016-05-27 15:30:00,35.19,35.26,35.18,35.23,259142.7837038941,19.9021,19.9417,19.8965,19.9248,259142.7837
2016-05-31 09:30:00,35.69,36.03,35.64,35.9,416969.5411900784,20.1849,20.3772,20.1566,20.3037,416969.5412
2016-05-31 10:00:00,35.9,35.92,35.81,35.87,348052.94949235313,20.3037,20.315,20.2528,20.2867,348052.9495
2016-05-31 10:30:00,35.88,35.99,35.85,35.9,284224.39275157434,20.2924,20.3546,20.2754,20.3037,284224.3928
2016-05-31 11:00:00,35.89,35.91,35.68,35.78,262301.7606991389,20.298,20.3093,20.1793,20.2358,262301.7607
2016-05-31 11:30:00,35.77,35.81,35.65,35.67,170314.86955404188,20.2302,20.2528,20.1623,20.1736,170314.8696
2016-05-31 12:00:00,35.68,35.7,35.61,35.67,180990.87520884204,20.1793,20.1906,20.1397,20.1736,180990.8752
2016-05-31 12:30:00,35.68,35.71,35.61,35.64,95698.49633723171,20.1793,20.1962,20.1397,20.1566,95698.4963
2016-05-31 13:00:00,35.64,35.68,35.61,35.63,90499.93574090733,20.1566,20.1793,20.1397,20.151,90499.9357
2016-05-31 13:30:00,35.63,35.64,35.59,35.59,105526.2819688986,20.151,20.1566,20.1284,20.1284,105526.282
2016-05-31 14:00:00,35.59,35.6,35.47,35.53,162849.24816861586,20.1284,20.134,20.0605,20.0944,162849.2482
2016-05-31 14:30:00,35.53,35.56,35.49,35.52,141953.47641691298,20.0944,20.1114,20.0718,20.0888,141953.4764
2016-05-31 15:00:00,35.52,35.57,35.52,35.57,209155.63552242643,20.0888,20.117,20.0888,20.117,209155.6355
2016-05-31 15:30:00,35.57,35.64,35.54,35.57,704852.8466778048,20.117,20.1566,20.1001,20.117,704852.8467
2016-06-01 09:30:00,35.54,35.68,35.4,35.66,251490.81094974937,20.1001,20.1793,20.0209,20.1679,251490.8109
2016-06-01 10:00:00,35.66,35.72,35.43,35.46,125491.58205886131,20.1679,20.2019,20.0379,20.0548,125491.5821
2016-06-01 10:30:00,35.47,35.52,35.39,35.47,145834.72561367432,20.0605,20.0888,20.0152,20.0605,145834.7256
2016-06-01 11:00:00,35.46,35.51,35.33,35.38,153709.0348284282,20.0548,20.0831,19.9813,20.0096,153709.0348
2016-06-01 11:30:00,35.39,35.4,35.28,35.29,181989.46150880348,20.0152,20.0209,19.953,19.9587,181989.4615
2016-06-01 12:00:00,35.29,35.41,35.29,35.37,110945.89384397892,19.9587,20.0266,19.9587,20.0039,110945.8938
2016-06-01 12:30:00,35.36,35.41,35.26,35.4,166261.40598894743,19.9983,20.0266,19.9417,20.0209,166261.406
2016-06-01 13:00:00,35.4,35.5,35.4,35.5,199701.8378100501,20.0209,20.0775,20.0209,20.0775,199701.8378
2016-06-01 13:30:00,35.5,35.53,35.42,35.48,178691.68487340957,20.0775,20.0944,20.0322,20.0661,178691.6849
2016-06-01 14:00:00,35.47,35.62,35.43,35.61,258863.8992417427,20.0605,20.1453,20.0379,20.1397,258863.8992
2016-06-01 14:30:00,35.61,35.64,35.5,35.64,151702.8659555327,20.1397,20.1566,20.0775,20.1566,151702.866
2016-06-01 15:00:00,35.63,35.63,35.5,35.51,284503.2772137257,20.151,20.151,20.0775,20.0831,284503.2772
2016-06-01 15:30:00,35.51,35.6,35.5,35.55,659230.1760699139,20.0831,20.134,20.0775,20.1057,659230.1761
2016-06-02 09:30:00,35.5,35.64,35.43,35.6,80902.19766096902,20.0775,20.1566,20.0379,20.134,80902.1977
2016-06-02 10:00:00,35.6,35.71,35.54,35.54,87792.05757614702,20.134,20.1962,20.1001,20.1001,87792.0576
2016-06-02 10:30:00,35.55,35.68,35.54,35.56,132246.49787944995,20.1057,20.1793,20.1001,20.1114,132246.4979
2016-06-02 11:00:00,35.57,35.61,35.48,35.54,214224.3927515744,20.117,20.1397,20.0661,20.1001,214224.3928
2016-06-02 11:30:00,35.54,35.66,35.54,35.63,133115.28081223494,20.1001,20.1679,20.1001,20.151,133115.2808
2016-06-02 12:00:00,35.62,35.64,35.57,35.63,108421.7966842308,20.1453,20.1566,20.117,20.151,108421.7967
2016-06-02 12:30:00,35.63,35.71,35.63,35.67,88704.5366919419,20.151,20.1962,20.151,20.1736,88704.5367
2016-06-02 13:00:00,35.67,35.74,35.67,35.72,73120.42153964785,20.1736,20.2132,20.1736,20.2019,73120.4215
2016-06-02 13:30:00,35.72,35.76,35.68,35.75,116718.9307286981,20.2019,20.2245,20.1793,20.2188,116718.9307
2016-06-02 14:00:00,35.75,35.85,35.74,35.83,266468.3202673178,20.2188,20.2754,20.2132,20.2641,266468.3203
2016-06-02 14:30:00,35.83,35.89,35.81,35.85,213119.13635779463,20.2641,20.298,20.2528,20.2754,213119.1364
2016-06-02 15:00:00,35.85,35.92,35.79,35.92,328426.93741164374,20.2754,20.315,20.2415,20.315,328426.9374
2016-06-02 15:30:00,35.92,35.96,35.89,35.92,838555.4555969669,20.315,20.3376,20.298,20.315,838555.4556
2016-06-03 09:30:00,35.87,36.35,35.8,36.35,405761.4702480401,20.2867,20.5582,20.2471,20.5582,405761.4702
2016-06-03 10:00:00,36.33,36.4,36.27,36.38,367265.1330163218,20.5469,20.5865,20.5129,20.5751,367265.133
2016-06-03 10:30:00,36.38,36.39,36.26,36.33,171124.53412157818,20.5751,20.5808,20.5073,20.5469,171124.5341
2016-06-03 11:00:00,36.33,36.35,36.24,36.29,193858.11592340315,20.5469,20.5582,20.496,20.5242,193858.1159
2016-06-03 11:30:00,36.3,36.34,36.23,36.25,174836.1393137129,20.5299,20.5525,20.4903,20.5016,174836.1393
2016-06-03 12:00:00,36.25,36.26,36.15,36.17,120296.87700809664,20.5016,20.5073,20.4451,20.4564,120296.877
2016-06-03 12:30:00,36.17,36.21,36.13,36.16,118705.82187379514,20.4564,20.479,20.4338,20.4507,118705.8219
2016-06-03 13:00:00,36.17,36.19,36.13,36.18,142697.59670993444,20.4564,20.4677,20.4338,20.462,142697.5967
2016-06-03 13:30:00,36.18,36.18,36.12,36.15,102813.26307672536,20.462,20.462,20.4281,20.4451,102813.2631
2016-06-03 14:00:00,36.14,36.24,36.14,36.24,156585.27181596195,20.4394,20.496,20.4394,20.496,156585.2718
2016-06-03 14:30:00,36.24,36.26,36.17,36.17,109225.03534250097,20.496,20.5073,20.4564,20.4564,109225.0353
2016-06-03 15:00:00,36.17,36.2,36.13,36.16,185243.5419611875,20.4564,20.4733,20.4338,20.4507,185243.542
2016-06-03 15:30:00,36.16,36.24,36.13,36.2,496878.29327849887,20.4507,20.496,20.4338,20.4733,496878.2933
2016-06-06 09:30:00,36.13,36.28,36.13,36.24,256275.542989333,20.4338,20.5186,20.4338,20.496,256275.543
2016-06-06 10:00:00,36.25,36.28,36.22,36.26,210631.02428993705,20.5016,20.5186,20.4847,20.5073,210631.0243
2016-06-06 10:30:00,36.26,36.3,36.2,36.25,85713.9185194705,20.5073,20.5299,20.4733,20.5016,85713.9185
2016-06-06 11:00:00,36.25,36.25,36.17,36.18,140956.17529880477,20.5016,20.5016,20.4564,20.462,140956.1753
2016-06-06 11:30:00,36.19,36.19,36.04,36.05,67633.98020819946,20.4677,20.4677,20.3829,20.3885,67633.9802
2016-06-06 12:00:00,36.06,36.1,35.89,35.99,196375.7871738851,20.3942,20.4168,20.298,20.3546,196375.7872
2016-06-06 12:30:00,35.98,36.03,35.89,35.96,112588.3562524097,20.3489,20.3772,20.298,20.3376,112588.3563
2016-06-06 13:00:00,35.97,36.06,35.93,36.0,75564.83742449556,20.3433,20.3942,20.3206,20.3602,75564.8374
2016-06-06 13:30:00,36.0,36.06,35.96,36.06,81080.83793856831,20.3602,20.3942,20.3376,20.3942,81080.8379
2016-06-06 14:00:00,36.05,36.11,36.01,36.08,82020.30587328106,20.3885,20.4224,20.3659,20.4055,82020.3059
2016-06-06 14:30:00,36.09,36.09,36.0,36.02,101161.80439532192,20.4111,20.4111,20.3602,20.3715,101161.8044
2016-06-06 15:00:00,36.01,36.05,35.98,36.0,112925.07389795656,20.3659,20.3885,20.3489,20.3602,112925.0739
2016-06-06 15:30:00,36.0,36.03,35.99,36.02,422580.6451612903,20.3602,20.3772,20.3546,20.3715,422580.6452
2016-06-07 09:30:00,36.08,36.24,36.02,36.15,312901.9406245984,20.4055,20.496,20.3715,20.4451,312901.9406
2016-06-07 10:00:00,36.16,36.19,36.11,36.13,224743.60622028017,20.4507,20.4677,20.4224,20.4338,224743.6062
2016-06-07 10:30:00,36.13,36.21,36.13,36.18,194918.3909523197,20.4338,20.479,20.4338,20.462,194918.391
2016-06-07 11:00:00,36.19,36.27,36.17,36.27,126012.08070942038,20.4677,20.5129,20.4564,20.5129,126012.0807
2016-06-07 11:30:00,36.27,36.41,36.24,36.38,158654.41459966585,20.5129,20.5921,20.496,20.5751,158654.4146
2016-06-07 12:00:00,36.39,36.42,36.36,36.4,72342.88651844236,20.5808,20.5978,20.5638,20.5865,72342.8865
2016-06-07 12:30:00,36.4,36.42,36.35,36.37,111213.21166945122,20.5865,20.5978,20.5582,20.5695,111213.2117
2016-06-07 13:00:00,36.37,36.41,36.35,36.37,57560.72484256522,20.5695,20.5921,20.5582,20.5695,57560.7248
2016-06-07 13:30:00,36.37,36.4,36.33,36.34,60809.6645675363,20.5695,20.5865,20.5469,20.5525,60809.6646
2016-06-07 14:00:00,36.33,36.37,36.31,36.31,84336.20357280555,20.5469,20.5695,20.5356,20.5356,84336.2036
2016-06-07 14:30:00,36.31,36.32,36.28,36.3,81254.33748875465,20.5356,20.5412,20.5186,20.5299,81254.3375
2016-06-07 15:00:00,36.3,36.35,36.28,36.3,110327.72137257422,20.5299,20.5582,20.5186,20.5299,110327.7214
2016-06-07 15:30:00,36.31,36.31,36.2,36.31,454211.540933042,20.5356,20.5356,20.4733,20.5356,454211.5409
2016-06-08 09:30:00,36.28,36.42,36.19,36.37,238402.51895643232,20.5186,20.5978,20.4677,20.5695,238402.519
2016-06-08 10:00:00,36.37,36.41,36.29,36.38,221092.40457524732,20.5695,20.5921,20.5242,20.5751,221092.4046
2016-06-08 10:30:00,36.38,36.45,36.34,36.39,180154.22182238783,20.5751,20.6147,20.5525,20.5808,180154.2218
2016-06-08 11:00:00,36.39,36.52,36.38,36.45,165270.5307801054,20.5808,20.6543,20.5751,20.6147,165270.5308
2016-06-08 11:30:00,36.45,36.46,36.39,36.4,92759.2854388896,20.6147,20.6204,20.5808,20.5865,92759.2854
2016-06-08 12:00:00,36.41,36.44,36.38,36.41,104256.52229790516,20.5921,20.6091,20.5751,20.5921,104256.5223
2016-06-08 12:30:00,36.41,36.42,36.35,36.35,69393.39416527438,20.5921,20.5978,20.5582,20.5582,69393.3942
2016-06-08 13:00:00,36.36,36.36,36.31,36.31,64929.95758899884,20.5638,20.5638,20.5356,20.5356,64929.9576
2016-06-08 13:30:00,36.31,36.4,36.31,36.37,94086.8782932785,20.5356,20.5865,20.5356,20.5695,94086.8783
2016-06-08 14:00:00,36.38,36.41,36.36,36.41,70556.48374244955,20.5751,20.5921,20.5638,20.5921,70556.4837
2016-06-08 14:30:00,36.4,36.42,36.38,36.39,67126.33337617273,20.5865,20.5978,20.5751,20.5808,67126.3334
2016-06-08 15:00:00,36.39,36.39,36.33,36.36,95199.8457781776,20.5808,20.5808,20.5469,20.5638,95199.8458
2016-06-08 15:30:00,36.36,36.38,36.29,36.38,758527.1815961958,20.5638,20.5751,20.5242,20.5751,758527.1816
2016-06-09 09:30:00,36.34,36.53,36.24,36.45,126198.43207813906,20.5525,20.66,20.496,20.6147,126198.4321
2016-06-09 10:00:00,36.45,36.49,36.39,36.45,109290.5796170158,20.6147,20.6374,20.5808,20.6147,109290.5796
2016-06-09 10:30:00,36.45,36.52,36.42,36.42,139365.12016450326,20.6147,20.6543,20.5978,20.5978,139365.1202
2016-06-09 11:00:00,36.43,36.48,36.4,36.43,96267.8318982136,20.6034,20.6317,20.5865,20.6034,96267.8319
2016-06-09 11:30:00,36.44,36.5,36.41,36.42,113089.57717517029,20.6091,20.643,20.5921,20.5978,113089.5772
2016-06-09 12:00:00,36.42,36.48,36.4,36.47,56861.58591440689,20.5978,20.6317,20.5865,20.626,56861.5859
2016-06-09 12:30:00,36.48,36.52,36.46,36.49,99176.19843207812,20.6317,20.6543,20.6204,20.6374,99176.1984
2016-06-09 13:00:00,36.49,36.54,36.46,36.52,83576.6610975453,20.6374,20.6656,20.6204,20.6543,83576.6611
2016-06-09 13:30:00,36.52,36.56,36.51,36.54,211249.1967613417,20.6543,20.6769,20.6487,20.6656,211249.1968
2016-06-09 14:00:00,36.53,36.56,36.51,36.52,121615.47358951293,20.66,20.6769,20.6487,20.6543,121615.4736
2016-06-09 14:30:00,36.52,36.57,36.52,36.53,179818.78935869425,20.6543,20.6826,20.6543,20.66,179818.7894
2016-06-09 15:00:00,36.54,36.57,36.53,36.56,138911.4509703123,20.6656,20.6826,20.66,20.6769,138911.451
2016-06-09 15:30:00,36.56,36.7,36.56,36.7,659318.8536177869,20.6769,20.7561,20.6769,20.7561,659318.8536
2016-06-10 09:30:00,36.53,36.73,36.45,36.56,102428.99370260892,20.66,20.7731,20.6147,20.6769,102428.9937
2016-06-10 10:00:00,36.56,36.7,36.49,36.69,99507.77535021205,20.6769,20.7561,20.6374,20.7505,99507.7754
2016-06-10 10:30:00,36.69,36.73,36.61,36.66,77645.54684487854,20.7505,20.7731,20.7052,20.7335,77645.5468
2016-06-10 11:00:00,36.67,36.71,36.63,36.66,61549.92931499807,20.7392,20.7618,20.7165,20.7335,61549.9293
2016-06-10 11:30:00,36.67,36.69,36.59,36.63,64400.46266546716,20.7392,20.7505,20.6939,20.7165,64400.4627
2016-06-10 12:00:00,36.63,36.64,36.49,36.49,63025.31808250868,20.7165,20.7222,20.6374,20.6374,63025.3181
2016-06-10 12:30:00,36.49,36.56,36.44,36.55,78642.84796298677,20.6374,20.6769,20.6091,20.6713,78642.848
2016-06-10 13:00:00,36.56,36.58,36.52,36.53,52425.13815704922,20.6769,20.6883,20.6543,20.66,52425.1382
2016-06-10 13:30:00,36.53,36.53,36.4,36.45,64499.42166816604,20.66,20.66,20.5865,20.6147,64499.4217
2016-06-10 14:00:00,36.46,36.47,36.39,36.44,105375.91569207044,20.6204,20.626,20.5808,20.6091,105375.9157
2016-06-10 14:30:00,36.44,36.44,36.37,36.4,112833.82598637708,20.6091,20.6091,20.5695,20.5865,112833.826
2016-06-10 15:00:00,36.4,36.42,36.35,36.41,111705.43631923916,20.5865,20.5978,20.5582,20.5921,111705.4363
2016-06-10 15:30:00,36.41,36.54,36.4,36.52,284014.90810949745,20.5921,20.6656,20.5865,20.6543,284014.9081
2016-06-13 09:30:00,36.44,36.7,36.37,36.45,101038.42693741164,20.6091,20.7561,20.5695,20.6147,101038.4269
2016-06-13 10:00:00,36.45,36.48,36.31,36.35,141983.03559953734,20.6147,20.6317,20.5356,20.5582,141983.0356
2016-06-13 10:30:00,36.35,36.37,36.24,36.27,181920.0616887289,20.5582,20.5695,20.496,20.5129,181920.0617
2016-06-13 11:00:00,36.28,36.29,36.21,36.23,78637.70723557383,20.5186,20.5242,20.479,20.4903,78637.7072
2016-06-13 11:30:00,36.24,36.24,36.1,36.13,88750.80323865826,20.496,20.496,20.4168,20.4338,88750.8032
2016-06-13 12:00:00,36.13,36.22,36.13,36.2,88360.10795527567,20.4338,20.4847,20.4338,20.4733,88360.108
2016-06-13 12:30:00,36.2,36.39,36.18,36.37,269357.4090733839,20.4733,20.5808,20.462,20.5695,269357.4091
2016-06-13 13:00:00,36.37,36.41,36.34,36.39,120215.910551343,20.5695,20.5921,20.5525,20.5808,120215.9106
2016-06-13 13:30:00,36.39,36.4,36.26,36.29,116373.21681017864,20.5808,20.5865,20.5073,20.5242,116373.2168
2016-06-13 14:00:00,36.29,36.34,36.25,36.26,114644.64721758128,20.5242,20.5525,20.5016,20.5073,114644.6472
2016-06-13 14:30:00,36.26,36.32,36.23,36.23,130380.41382855672,20.5073,20.5412,20.4903,20.4903,130380.4138
2016-06-13 15:00:00,36.23,36.25,36.16,36.24,128830.48451355868,20.4903,20.5016,20.4507,20.496,128830.4845
2016-06-13 15:30:00,36.24,36.26,36.12,36.17,493225.8064516129,20.496,20.5073,20.4281,20.4564,493225.8065
2016-06-14 09:30:00,36.17,36.32,35.89,36.05,96071.19907466906,20.4564,20.5412,20.298,20.3885,96071.1991
2016-06-14 10:00:00,36.06,36.06,35.91,36.0,100699.13892815833,20.3942,20.3942,20.3093,20.3602,100699.1389
2016-06-14 10:30:00,36.02,36.06,35.87,35.89,194439.0181210641,20.3715,20.3942,20.2867,20.298,194439.0181
2016-06-14 11:00:00,35.9,36.12,35.85,36.06,310971.59748104354,20.3037,20.4281,20.2754,20.3942,310971.5975
2016-06-14 11:30:00,36.08,36.14,36.04,36.07,127143.04074026474,20.4055,20.4394,20.3829,20.3998,127143.0407
2016-06-14 12:00:00,36.08,36.27,36.06,36.24,112101.2723300347,20.4055,20.5129,20.3942,20.496,112101.2723
2016-06-14 12:30:00,36.24,36.25,36.16,36.18,102024.16141884075,20.496,20.5016,20.4507,20.462,102024.1614
2016-06-14 13:00:00,36.18,36.26,36.17,36.18,75162.57550443387,20.462,20.5073,20.4564,20.462,75162.5755
2016-06-14 13:30:00,36.17,36.23,36.14,36.16,87357.66610975453,20.4564,20.4903,20.4394,20.4507,87357.6661
2016-06-14 14:00:00,36.17,36.24,36.13,36.23,125527.56715075184,20.4564,20.496,20.4338,20.4903,125527.5672
2016-06-14 14:30:00,36.22,36.26,36.15,36.16,136826.88600436962,20.4847,20.5073,20.4451,20.4507,136826.886
2016-06-14 15:00:00,36.16,36.32,36.13,36.31,135573.8336974682,20.4507,20.5412,20.4338,20.5356,135573.8337
2016-06-14 15:30:00,36.31,36.34,36.23,36.27,386577.56072484254,20.5356,20.5525,20.4903,20.5129,386577.5607
2016-06-15 09:30:00,36.31,36.39,36.15,36.27,89528.33825986377,20.5356,20.5808,20.4451,20.5129,89528.3383
2016-06-15 10:00:00,36.28,36.3,36.14,36.18,132147.53887675106,20.5186,20.5299,20.4394,20.462,132147.5389
2016-06-15 10:30:00,36.18,36.22,36.09,36.11,94002.05629096516,20.462,20.4847,20.4111,20.4224,94002.0563
2016-06-15 11:00:00,36.1,36.15,36.08,36.08,162737.43734738464,20.4168,20.4451,20.4055,20.4055,162737.4373
2016-06-15 11:30:00,36.09,36.2,36.08,36.17,118295.84886261406,20.4111,20.4733,20.4055,20.4564,118295.8489
2016-06-15 12:00:00,36.17,36.21,36.13,36.16,109298.2907081352,20.4564,20.479,20.4338,20.4507,109298.2907
2016-06-15 12:30:00,36.16,36.23,36.14,36.21,95319.3676905282,20.4507,20.4903,20.4394,20.479,95319.3677
2016-06-15 13:00:00,36.21,36.21,36.14,36.18,131533.22195090604,20.479,20.479,20.4394,20.462,131533.222
2016-06-15 13:30:00,36.18,36.32,36.17,36.31,138782.93278498907,20.462,20.5412,20.4564,20.5356,138782.9328
2016-06-15 14:00:00,36.34,36.41,36.31,36.34,94250.096388639,20.5525,20.5921,20.5356,20.5525,94250.0964
2016-06-15 14:30:00,36.33,36.42,36.29,36.38,140601.4651073127,20.5469,20.5978,20.5242,20.5751,140601.4651
2016-06-15 15:00:00,36.38,36.38,36.24,36.28,341147.6673949364,20.5751,20.5751,20.496,20.5186,341147.6674
2016-06-15 15:30:00,36.28,36.31,36.14,36.18,421620.6143169258,20.5186,20.5356,20.4394,20.462,421620.6143
2016-06-16 09:30:00,36.14,36.35,36.06,36.12,74865.69849633722,20.4394,20.5582,20.3942,20.4281,74865.6985
2016-06-16 10:00:00,36.11,36.17,36.07,36.09,155603.39288009252,20.4224,20.4564,20.3998,20.4111,155603.3929
2016-06-16 10:30:00,36.09,36.22,36.08,36.2,184564.9659426809,20.4111,20.4847,20.4055,20.4733,184564.9659
2016-06-16 11:00:00,36.19,36.36,36.17,36.36,150601.4651073127,20.4677,20.5638,20.4564,20.5638,150601.4651
2016-06-16 11:30:00,36.37,36.38,36.23,36.25,126871.86736923274,20.5695,20.5751,20.4903,20.5016,126871.8674
2016-06-16 12:00:00,36.25,36.41,36.21,36.38,158632.5665081609,20.5016,20.5921,20.479,20.5751,158632.5665
2016-06-16 12:30:00,36.38,36.55,36.38,36.45,121466.39249453795,20.5751,20.6713,20.5751,20.6147,121466.3925
2016-06-16 13:00:00,36.45,36.49,36.39,36.42,135675.36306387352,20.6147,20.6374,20.5808,20.5978,135675.3631
2016-06-16 13:30:00,36.42,36.46,36.38,36.43,141121.96375787174,20.5978,20.6204,20.5751,20.6034,141121.9638
2016-06-16 14:00:00,36.44,36.59,36.43,36.52,207349.9550186352,20.6091,20.6939,20.6034,20.6543,207349.955
2016-06-16 14:30:00,36.52,36.56,36.48,36.53,218618.4295077753,20.6543,20.6769,20.6317,20.66,218618.4295
2016-06-16 15:00:00,36.54,36.57,36.51,36.54,232853.10371417555,20.6656,20.6826,20.6487,20.6656,232853.1037
2016-06-16 15:30:00,36.55,36.63,36.52,36.6,449422.9533478987,20.6713,20.7165,20.6543,20.6996,449422.9533
2016-06-17 09:30:00,36.54,36.56,36.09,36.11,632949.492353168,20.6656,20.6769,20.4111,20.4224,632949.4924
2016-06-17 10:00:00,36.11,36.22,36.1,36.19,145666.3667909009,20.4224,20.4847,20.4168,20.4677,145666.3668
2016-06-17 10:30:00,36.19,36.25,36.13,36.24,216234.4171700296,20.4677,20.5016,20.4338,20.496,216234.4172
2016-06-17 11:00:00,36.24,36.33,36.23,36.28,163765.58282997043,20.496,20.5469,20.4903,20.5186,163765.5828
2016-06-17 11:30:00,36.28,36.35,36.25,36.35,207295.97738079936,20.5186,20.5582,20.5016,20.5582,207295.9774
2016-06-17 12:00:00,36.35,36.56,36.35,36.56,174358.05166431048,20.5582,20.6769,20.5582,20.6769,174358.0517
2016-06-17 12:30:00,36.56,36.56,36.5,36.51,174911.96504305358,20.6769,20.6769,20.643,20.6487,174911.965
2016-06-17 13:00:00,36.51,36.54,36.45,36.54,347540.16193291347,20.6487,20.6656,20.6147,20.6656,347540.1619
2016-06-17 13:30:00,36.53,36.53,36.42,36.42,130312.29919033544,20.66,20.66,20.5978,20.5978,130312.2992
2016-06-17 14:00:00,36.42,36.47,36.38,36.43,120160.64773165404,20.5978,20.626,20.5751,20.6034,120160.6477
2016-06-17 14:30:00,36.44,36.48,36.4,36.45,173008.61071841666,20.6091,20.6317,20.5865,20.6147,173008.6107
2016-06-17 15:00:00,36.45,36.49,36.41,36.42,174039.3265647089,20.6147,20.6374,20.5921,20.5978,174039.3266
2016-06-17 15:30:00,36.42,36.48,36.37,36.47,668664.6960544917,20.5978,20.6317,20.5695,20.626,668664.6961
2016-06-20 09:30:00,36.72,36.91,36.63,36.84,179332.99061817245,20.7674,20.8749,20.7165,20.8353,179332.9906
2016-06-20 10:00:00,36.84,36.86,36.76,36.78,161404.70376558282,20.8353,20.8466,20.7901,20.8014,161404.7038
2016-06-20 10:30:00,36.77,36.9,36.77,36.9,272972.62562652613,20.7957,20.8692,20.7957,20.8692,272972.6256
2016-06-20 11:00:00,36.89,37.04,36.89,37.0,236811.4638221308,20.8636,20.9484,20.8636,20.9258,236811.4638
2016-06-20 11:30:00,37.0,37.05,36.98,37.0,129250.7389795656,20.9258,20.9541,20.9145,20.9258,129250.739
2016-06-20 12:00:00,37.0,37.0,36.87,36.92,150032.1295463308,20.9258,20.9258,20.8523,20.8805,150032.1295
2016-06-20 12:30:00,36.92,36.97,36.9,36.97,219299.5758899884,20.8805,20.9088,20.8692,20.9088,219299.5759
2016-06-20 13:00:00,36.97,36.98,36.78,36.79,216316.6688086364,20.9088,20.9145,20.8014,20.807,216316.6688
2016-06-20 13:30:00,36.79,36.92,36.78,36.91,126236.987533736,20.807,20.8805,20.8014,20.8749,126236.9875
2016-06-20 14:00:00,36.91,36.91,36.85,36.89,105043.05359208328,20.8749,20.8749,20.841,20.8636,105043.0536
2016-06-20 14:30:00,36.88,36.93,36.83,36.84,115359.2083279784,20.8579,20.8862,20.8296,20.8353,115359.2083
2016-06-20 15:00:00,36.84,36.84,36.73,36.73,167537.59156920703,20.8353,20.8353,20.7731,20.7731,167537.5916
2016-06-20 15:30:00,36.74,36.76,36.62,36.64,446903.99691556353,20.7787,20.7901,20.7109,20.7222,446903.9969
2016-06-21 09:30:00,36.73,36.94,36.73,36.85,170210.76982393008,20.7731,20.8919,20.7731,20.841,170210.7698
2016-06-21 10:00:00,36.85,36.94,36.84,36.86,258716.103328621,20.841,20.8919,20.8353,20.8466,258716.1033
2016-06-21 10:30:00,36.86,37.01,36.86,36.92,171154.09330420254,20.8466,20.9315,20.8466,20.8805,171154.0933
2016-06-21 11:00:00,36.92,36.98,36.9,36.92,117617.27284410744,20.8805,20.9145,20.8692,20.8805,117617.2728
2016-06-21 11:30:00,36.91,37.01,36.9,36.98,76432.33517542732,20.8749,20.9315,20.8692,20.9145,76432.3352
2016-06-21 12:00:00,36.98,37.0,36.93,36.94,92098.70196632824,20.9145,20.9258,20.8862,20.8919,92098.702
2016-06-21 12:30:00,36.94,36.97,36.92,36.94,49646.574990361136,20.8919,20.9088,20.8805,20.8919,49646.575
2016-06-21 13:00:00,36.94,36.94,36.88,36.89,77384.6549286724,20.8919,20.8919,20.8579,20.8636,77384.6549
2016-06-21 13:30:00,36.89,36.94,36.87,36.93,94427.45148438503,20.8636,20.8919,20.8523,20.8862,94427.4515
2016-06-21 14:00:00,36.93,37.01,36.92,37.0,84099.73011181082,20.8862,20.9315,20.8805,20.9258,84099.7301
2016-06-21 14:30:00,37.0,37.01,36.88,36.89,113279.78408944866,20.9258,20.9315,20.8579,20.8636,113279.7841
2016-06-21 15:00:00,36.89,37.01,36.86,36.99,175269.24559825214,20.8636,20.9315,20.8466,20.9201,175269.2456
2016-06-21 15:30:00,37.0,37.0,36.89,36.94,320723.5573833697,20.9258,20.9258,20.8636,20.8919,320723.5574
2016-06-22 09:30:00,37.05,37.23,36.82,36.84,393707.74964657496,20.9541,21.0559,20.824,20.8353,393707.7496
2016-06-22 10:00:00,36.84,36.96,36.75,36.96,414328.4924816861,20.8353,20.9032,20.7844,20.9032,414328.4925
2016-06-22 10:30:00,36.96,36.97,36.87,36.89,224699.91003727025,20.9032,20.9088,20.8523,20.8636,224699.91
2016-06-22 11:00:00,36.89,37.05,36.8,37.03,185356.637964272,20.8636,20.9541,20.8127,20.9428,185356.638
2016-06-22 11:30:00,37.03,37.03,36.88,36.92,112437.98997558154,20.9428,20.9428,20.8579,20.8805,112437.99
2016-06-22 12:00:00,36.92,37.05,36.91,36.97,189590.0269888189,20.8805,20.9541,20.8749,20.9088,189590.027
2016-06-22 12:30:00,36.96,37.01,36.94,36.99,212197.6609690271,20.9032,20.9315,20.8919,20.9201,212197.661
2016-06-22 13:00:00,36.98,37.0,36.91,36.94,96089.1916206143,20.9145,20.9258,20.8749,20.8919,96089.1916
2016-06-22 13:30:00,36.95,36.98,36.91,36.97,95546.84487855031,20.8975,20.9145,20.8749,20.9088,95546.8449
2016-06-22 14:00:00,36.97,36.98,36.91,36.92,110151.6514586814,20.9088,20.9145,20.8749,20.8805,110151.6515
2016-06-22 14:30:00,36.92,36.98,36.89,36.98,175677.93342758,20.8805,20.9145,20.8636,20.9145,175677.9334
2016-06-22 15:00:00,36.97,36.99,36.89,36.9,162016.45032772137,20.9088,20.9201,20.8636,20.8692,162016.4503
2016-06-22 15:30:00,36.91,36.94,36.84,36.87,623491.839095232,20.8749,20.8919,20.8353,20.8523,623491.8391
2016-06-23 09:30:00,37.19,37.3,36.93,36.96,218181.4676776764,21.0333,21.0955,20.8862,20.9032,218181.4677
2016-06-23 10:00:00,36.97,37.03,36.91,36.93,242697.59670993444,20.9088,20.9428,20.8749,20.8862,242697.5967
2016-06-23 10:30:00,36.92,36.98,36.91,36.93,127082.63719316282,20.8805,20.9145,20.8749,20.8862,127082.6372
2016-06-23 11:00:00,36.93,37.21,36.93,37.19,382393.0086107184,20.8862,21.0446,20.8862,21.0333,382393.0086
2016-06-23 11:30:00,37.19,37.21,37.15,37.16,150790.38683973782,21.0333,21.0446,21.0106,21.0163,150790.3868
2016-06-23 12:00:00,37.16,37.2,37.11,37.14,149339.41652743862,21.0163,21.0389,20.988,21.005,149339.4165
2016-06-23 12:30:00,37.14,37.15,37.11,37.11,97522.16938696823,21.005,21.0106,20.988,20.988,97522.1694
2016-06-23 13:00:00,37.11,37.13,37.08,37.08,110331.57691813391,20.988,20.9993,20.971,20.971,110331.5769
2016-06-23 13:30:00,37.09,37.09,36.88,36.98,338288.1377714946,20.9767,20.9767,20.8579,20.9145,338288.1378
2016-06-23 14:00:00,36.99,37.12,36.95,37.09,287281.8403804138,20.9201,20.9937,20.8975,20.9767,287281.8404
2016-06-23 14:30:00,37.09,37.17,37.04,37.14,429798.2264490425,20.9767,21.0219,20.9484,21.005,429798.2264
2016-06-23 15:00:00,37.13,37.19,37.05,37.05,603574.0907338388,20.9993,21.0333,20.9541,20.9541,603574.0907
2016-06-23 15:30:00,37.05,37.28,37.05,37.28,935135.586685516,20.9541,21.0842,20.9541,21.0842,935135.5867
2016-06-24 09:30:00,36.63,36.84,36.59,36.74,319055.3913378743,20.7165,20.8353,20.6939,20.7787,319055.3913
2016-06-24 10:00:00,36.73,36.93,36.73,36.88,320853.3607505462,20.7731,20.8862,20.7731,20.8579,320853.3608
2016-06-24 10:30:00,36.87,36.93,36.77,36.87,309163.3466135458,20.8523,20.8862,20.7957,20.8523,309163.3466
2016-06-24 11:00:00,36.84,36.85,36.67,36.72,175823.15897699524,20.8353,20.841,20.7392,20.7674,175823.159
2016-06-24 11:30:00,36.7,36.82,36.66,36.8,182366.01979180053,20.7561,20.824,20.7335,20.8127,182366.0198
2016-06-24 12:00:00,36.82,36.82,36.59,36.66,194609.947307544,20.824,20.824,20.6939,20.7335,194609.9473
2016-06-24 12:30:00,36.66,36.7,36.53,36.59,240670.8649273872,20.7335,20.7561,20.66,20.6939,240670.8649
2016-06-24 13:00:00,36.59,36.66,36.58,36.66,152936.64053463563,20.6939,20.7335,20.6883,20.7335,152936.6405
2016-06-24 13:30:00,36.66,36.75,36.63,36.75,252479.11579488497,20.7335,20.7844,20.7165,20.7844,252479.1158
2016-06-24 14:00:00,36.75,36.81,36.69,36.72,183221.9509060532,20.7844,20.8183,20.7505,20.7674,183221.9509
2016-06-24 14:30:00,36.71,36.71,36.48,36.56,332802.98162189947,20.7618,20.7618,20.6317,20.6769,332802.9816
2016-06-24 15:00:00,36.56,36.63,36.3,36.41,316898.8561881506,20.6769,20.7165,20.5299,20.5921,316898.8562
2016-06-24 15:30:00,36.4,36.63,36.38,36.51,1610208.1994602235,20.5865,20.7165,20.5751,20.6487,1610208.1995
2016-06-27 09:30:00,36.34,36.59,36.12,36.43,353342.758000257,20.5525,20.6939,20.4281,20.6034,353342.758
2016-06-27 10:00:00,36.45,36.5,36.24,36.26,424462.1513944223,20.6147,20.643,20.496,20.5073,424462.1514
2016-06-27 10:30:00,36.26,36.36,36.17,36.22,843306.7729083665,20.5073,20.5638,20.4564,20.4847,843306.7729
2016-06-27 11:00:00,36.21,36.21,36.1,36.15,623200.1028145482,20.479,20.479,20.4168,20.4451,623200.1028
2016-06-27 11:30:00,36.15,36.29,36.13,36.24,445228.1197789487,20.4451,20.5242,20.4338,20.496,445228.1198
2016-06-27 12:00:00,36.23,36.4,36.21,36.4,239721.1155378486,20.4903,20.5865,20.479,20.5865,239721.1155
2016-06-27 12:30:00,36.41,36.42,36.26,36.38,194333.6332090991,20.5921,20.5978,20.5073,20.5751,194333.6332
2016-06-27 13:00:00,36.37,36.56,36.36,36.53,118992.41742706591,20.5695,20.6769,20.5638,20.66,118992.4174
2016-06-27 13:30:00,36.52,36.58,36.46,36.55,206896.2858244441,20.6543,20.6883,20.6204,20.6713,206896.2858
2016-06-27 14:00:00,36.54,36.59,36.49,36.58,408497.6224135715,20.6656,20.6939,20.6374,20.6883,408497.6224
2016-06-27 14:30:00,36.58,36.63,36.46,36.5,184065.0302017736,20.6883,20.7165,20.6204,20.643,184065.0302
2016-06-27 15:00:00,36.5,36.54,36.4,36.45,327867.8833054877,20.643,20.6656,20.5865,20.6147,327867.8833
2016-06-27 15:30:00,36.45,36.65,36.44,36.54,774498.1364863127,20.6147,20.7278,20.6091,20.6656,774498.1365
2016-06-28 09:30:00,36.64,36.8,36.35,36.73,362936.6405346356,20.7222,20.8127,20.5582,20.7731,362936.6405
2016-06-28 10:00:00,36.73,36.73,36.4,36.46,409348.4128004112,20.7731,20.7731,20.5865,20.6204,409348.4128
2016-06-28 10:30:00,36.46,36.57,36.46,36.5,213405.7319110654,20.6204,20.6826,20.6204,20.643,213405.7319
2016-06-28 11:00:00,36.49,36.53,36.42,36.49,201021.71957331963,20.6374,20.66,20.5978,20.6374,201021.7196
2016-06-28 11:30:00,36.49,36.66,36.48,36.61,190673.4352910937,20.6374,20.7335,20.6317,20.7052,190673.4353
2016-06-28 12:00:00,36.6,36.66,36.59,36.62,127964.27194448012,20.6996,20.7335,20.6939,20.7109,127964.2719
2016-06-28 12:30:00,36.62,36.64,36.58,36.59,105702.3518827914,20.7109,20.7222,20.6883,20.6939,105702.3519
2016-06-28 13:00:00,36.59,36.6,36.44,36.45,197117.3371032001,20.6939,20.6996,20.6091,20.6147,197117.3371
2016-06-28 13:30:00,36.44,36.52,36.43,36.45,180102.81454825858,20.6091,20.6543,20.6034,20.6147,180102.8145
2016-06-28 14:00:00,36.45,36.54,36.43,36.51,191587.1995887418,20.6147,20.6656,20.6034,20.6487,191587.1996
2016-06-28 14:30:00,36.51,36.7,36.51,36.66,255111.16823030452,20.6487,20.7561,20.6487,20.7335,255111.1682
2016-06-28 15:00:00,36.66,36.66,36.52,36.53,335846.29225035344,20.7335,20.7335,20.6543,20.66,335846.2923
2016-06-28 15:30:00,36.53,36.69,36.52,36.64,898505.3335046909,20.66,20.7505,20.6543,20.7222,898505.3335
2016-06-29 09:30:00,36.52,37.0,36.52,36.78,414203.8298419226,20.6543,20.9258,20.6543,20.8014,414203.8298
2016-06-29 10:00:00,36.78,36.89,36.75,36.81,337432.206657242,20.8014,20.8636,20.7844,20.8183,337432.2067
2016-06-29 10:30:00,36.8,36.86,36.56,36.58,1131359.7224007195,20.8127,20.8466,20.6769,20.6883,1131359.7224
2016-06-29 11:00:00,36.58,36.6,36.52,36.59,508462.92250353424,20.6883,20.6996,20.6543,20.6939,508462.9225
2016-06-29 11:30:00,36.59,36.61,36.53,36.56,395743.4777020948,20.6939,20.7052,20.66,20.6769,395743.4777
2016-06-29 12:00:00,36.56,36.6,36.56,36.58,609976.8667266418,20.6769,20.6996,20.6769,20.6883,609976.8667
2016-06-29 12:30:00,36.58,36.62,36.56,36.59,467885.87585143297,20.6883,20.7109,20.6769,20.6939,467885.8759
2016-06-29 13:00:00,36.59,36.59,36.49,36.5,253661.48309985863,20.6939,20.6939,20.6374,20.643,253661.4831
2016-06-29 13:30:00,36.5,36.56,36.33,36.49,506514.58681403415,20.643,20.6769,20.5469,20.6374,506514.5868
2016-06-29 14:00:00,36.49,36.57,36.37,36.56,484901.6835882277,20.6374,20.6826,20.5695,20.6769,484901.6836
2016-06-29 14:30:00,36.57,36.74,36.56,36.63,1209266.1611618043,20.6826,20.7787,20.6769,20.7165,1209266.1612
2016-06-29 15:00:00,36.63,36.86,36.61,36.8,547744.5058475774,20.7165,20.8466,20.7052,20.8127,547744.5058
2016-06-29 15:30:00,36.8,36.84,36.63,36.63,1355770.4665210126,20.8127,20.8353,20.7165,20.7165,1355770.4665
2016-06-30 09:30:00,36.43,36.64,35.87,36.15,886923.274643362,20.6034,20.7222,20.2867,20.4451,886923.2746
2016-06-30 10:00:00,36.17,36.69,36.13,36.56,999476.9309857344,20.4564,20.7505,20.4338,20.6769,999476.931
2016-06-30 10:30:00,36.56,37.19,36.52,37.01,645842.4367047937,20.6769,21.0333,20.6543,20.9315,645842.4367
2016-06-30 11:00:00,37.0,37.0,36.79,36.87,415195.9902326179,20.9258,20.9258,20.807,20.8523,415195.9902
2016-06-30 11:30:00,36.88,36.95,36.75,36.9,278117.20858501474,20.8579,20.8975,20.7844,20.8692,278117.2086
2016-06-30 12:00:00,36.91,37.2,36.86,37.17,325823.1589769952,20.8749,21.0389,20.8466,21.0219,325823.159
2016-06-30 12:30:00,37.17,37.17,37.03,37.1,288155.76404061174,21.0219,21.0219,20.9428,20.9824,288155.764
2016-06-30 13:00:00,37.1,37.26,37.08,37.22,186594.26808893456,20.9824,21.0728,20.971,21.0502,186594.2681
2016-06-30 13:30:00,37.22,37.32,37.19,37.32,228966.7137900013,21.0502,21.1068,21.0333,21.1068,228966.7138
2016-06-30 14:00:00,37.32,37.4,37.13,37.13,401109.1119393394,21.1068,21.152,20.9993,20.9993,401109.1119
2016-06-30 14:30:00,37.14,37.29,36.99,37.19,447037.6558282997,21.005,21.0898,20.9201,21.0333,447037.6558
2016-06-30 15:00:00,37.21,37.26,37.12,37.22,340640.02056290966,21.0446,21.0728,20.9937,21.0502,340640.0206
2016-06-30 15:30:00,37.22,37.26,37.14,37.21,997258.7071070556,21.0502,21.0728,21.005,21.0446,997258.7071
2016-07-01 09:30:00,37.28,37.95,37.21,37.94,450857.2162961059,21.0842,21.4631,21.0446,21.4574,450857.2163
2016-07-01 10:00:00,37.96,37.98,37.67,37.72,438446.2151394422,21.4687,21.48,21.3047,21.333,438446.2151
2016-07-01 10:30:00,37.71,37.83,37.57,37.58,373828.5567407788,21.3273,21.3952,21.2482,21.2538,373828.5567
2016-07-01 11:00:00,37.58,37.82,37.54,37.82,322364.7346099473,21.2538,21.3896,21.2312,21.3896,322364.7346
2016-07-01 11:30:00,37.82,37.82,37.57,37.61,266608.4050893201,21.3896,21.3896,21.2482,21.2708,266608.4051
2016-07-01 12:00:00,37.6,37.66,37.55,37.59,212201.5165145868,21.2651,21.2991,21.2369,21.2595,212201.5165
2016-07-01 12:30:00,37.59,37.72,37.59,37.65,183120.42153964785,21.2595,21.333,21.2595,21.2934,183120.4215
2016-07-01 13:00:00,37.64,37.74,37.53,37.54,224274.5148438504,21.2878,21.3443,21.2255,21.2312,224274.5148
2016-07-01 13:30:00,37.53,37.66,37.51,37.61,185153.57923146125,21.2255,21.2991,21.2142,21.2708,185153.5792
2016-07-01 14:00:00,37.61,37.66,37.54,37.6,340327.7213725742,21.2708,21.2991,21.2312,21.2651,340327.7214
2016-07-01 14:30:00,37.61,37.64,37.54,37.58,194496.8513044596,21.2708,21.2878,21.2312,21.2538,194496.8513
2016-07-01 15:00:00,37.59,37.66,37.55,37.64,311156.663667909,21.2595,21.2991,21.2369,21.2878,311156.6637
2016-07-01 15:30:00,37.64,37.68,37.55,37.63,761866.0840508932,21.2878,21.3104,21.2369,21.2821,761866.0841
2016-07-05 09:30:00,37.49,37.64,37.17,37.32,339937.0260891916,21.2029,21.2878,21.0219,21.1068,339937.0261
2016-07-05 10:00:00,37.32,37.55,37.29,37.55,412764.4261663025,21.1068,21.2369,21.0898,21.2369,412764.4262
2016-07-05 10:30:00,37.55,37.56,37.42,37.48,482047.2946921989,21.2369,21.2425,21.1633,21.1973,482047.2947
2016-07-05 11:00:00,37.48,37.53,37.35,37.35,353486.698367819,21.1973,21.2255,21.1237,21.1237,353486.6984
2016-07-05 11:30:00,37.35,37.4,37.28,37.31,240376.55828299705,21.1237,21.152,21.0842,21.1011,240376.5583
2016-07-05 12:00:00,37.31,37.33,37.26,37.32,248441.0744120293,21.1011,21.1124,21.0728,21.1068,248441.0744
2016-07-05 12:30:00,37.33,37.35,37.3,37.34,163936.51201645032,21.1124,21.1237,21.0955,21.1181,163936.512
2016-07-05 13:00:00,37.34,37.4,37.29,37.29,147238.14419740392,21.1181,21.152,21.0898,21.0898,147238.1442
2016-07-05 13:30:00,37.29,37.33,37.25,37.27,195684.35933684616,21.0898,21.1124,21.0672,21.0785,195684.3593
2016-07-05 14:00:00,37.27,37.36,37.24,37.24,322566.50816090475,21.0785,21.1294,21.0615,21.0615,322566.5082
2016-07-05 14:30:00,37.24,37.3,37.14,37.17,261733.71032001023,21.0615,21.0955,21.005,21.0219,261733.7103
2016-07-05 15:00:00,37.17,37.25,37.16,37.23,352011.3096003084,21.0219,21.0672,21.0163,21.0559,352011.3096
2016-07-05 15:30:00,37.22,37.28,37.13,37.15,972232.3608790644,21.0502,21.0842,20.9993,21.0106,972232.3609
2016-07-06 09:30:00,37.02,37.16,36.96,37.03,464922.24649787945,20.9371,21.0163,20.9032,20.9428,464922.2465
2016-07-06 10:00:00,37.04,37.15,36.96,36.97,538703.2515100887,20.9484,21.0106,20.9032,20.9088,538703.2515
2016-07-06 10:30:00,36.97,37.05,36.94,37.01,385062.3313198817,20.9088,20.9541,20.8919,20.9315,385062.3313
2016-07-06 11:00:00,37.01,37.05,36.94,37.02,286848.73409587453,20.9315,20.9541,20.8919,20.9371,286848.7341
2016-07-06 11:30:00,37.02,37.16,37.01,37.09,216911.7080066829,20.9371,21.0163,20.9315,20.9767,216911.708
2016-07-06 12:00:00,37.08,37.15,37.0,37.01,154147.2818403804,20.971,21.0106,20.9258,20.9315,154147.2818
2016-07-06 12:30:00,37.01,37.06,36.98,37.05,122612.77470762112,20.9315,20.9597,20.9145,20.9541,122612.7747
2016-07-06 13:00:00,37.05,37.11,37.02,37.07,110409.97301118108,20.9541,20.988,20.9371,20.9654,110409.973
2016-07-06 13:30:00,37.07,37.09,36.98,37.04,208126.20485798732,20.9654,20.9767,20.9145,20.9484,208126.2049
2016-07-06 14:00:00,37.04,37.1,36.98,37.04,210760.82765711343,20.9484,20.9824,20.9145,20.9484,210760.8277
2016-07-06 14:30:00,37.05,37.08,37.01,37.08,259835.49672278625,20.9541,20.971,20.9315,20.971,259835.4967
2016-07-06 15:00:00,37.08,37.08,36.96,36.99,391048.7083922375,20.971,20.971,20.9032,20.9201,391048.7084
2016-07-06 15:30:00,36.98,37.04,36.94,36.97,1088669.8367819046,20.9145,20.9484,20.8919,20.9088,1088669.8368
2016-07-07 09:30:00,37.12,37.5,37.12,37.47,599820.0745405474,20.9937,21.2086,20.9937,21.1916,599820.0745
2016-07-07 10:00:00,37.47,37.56,37.39,37.5,323836.2678318982,21.1916,21.2425,21.1464,21.2086,323836.2678
2016-07-07 10:30:00,37.5,37.5,37.28,37.31,444588.0992160391,21.2086,21.2086,21.0842,21.1011,444588.0992
2016-07-07 11:00:00,37.3,37.36,37.26,37.33,469479.50134944095,21.0955,21.1294,21.0728,21.1124,469479.5013
2016-07-07 11:30:00,37.33,37.4,37.29,37.31,420534.6356509446,21.1124,21.152,21.0898,21.1011,420534.6357
2016-07-07 12:00:00,37.31,37.33,37.21,37.26,306551.8570877779,21.1011,21.1124,21.0446,21.0728,306551.8571
2016-07-07 12:30:00,37.25,37.29,37.15,37.2,237834.4685773037,21.0672,21.0898,21.0106,21.0389,237834.4686
2016-07-07 13:00:00,37.21,37.21,37.09,37.12,254801.4394036756,21.0446,21.0446,20.9767,20.9937,254801.4394
2016-07-07 13:30:00,37.12,37.17,37.11,37.12,223378.74309214752,20.9937,21.0219,20.988,20.9937,223378.7431
2016-07-07 14:00:00,37.13,37.18,37.09,37.1,310548.77265133016,20.9993,21.0276,20.9767,20.9824,310548.7727
2016-07-07 14:30:00,37.1,37.17,37.08,37.12,326613.54581673304,20.9824,21.0219,20.971,20.9937,326613.5458
2016-07-07 15:00:00,37.11,37.15,37.07,37.15,251794.11386711217,20.988,21.0106,20.9654,21.0106,251794.1139
2016-07-07 15:30:00,37.15,37.22,37.12,37.13,543342.758000257,21.0106,21.0502,20.9937,20.9993,543342.758
2016-07-08 09:30:00,37.26,37.57,37.26,37.54,579764.8117208584,21.0728,21.2482,21.0728,21.2312,579764.8117
2016-07-08 10:00:00,37.55,37.57,37.47,37.48,354967.2278627425,21.2369,21.2482,21.1916,21.1973,354967.2279
2016-07-08 10:30:00,37.49,37.52,37.45,37.47,261390.5667651973,21.2029,21.2199,21.1803,21.1916,261390.5668
2016-07-08 11:00:00,37.47,37.5,37.42,37.46,265325.7935997944,21.1916,21.2086,21.1633,21.186,265325.7936
2016-07-08 11:30:00,37.45,37.46,37.36,37.4,143716.7459195476,21.1803,21.186,21.1294,21.152,143716.7459
2016-07-08 12:00:00,37.4,37.47,37.38,37.4,196427.1944480144,21.152,21.1916,21.1407,21.152,196427.1944
2016-07-08 12:30:00,37.39,37.43,37.36,37.41,137092.91864798867,21.1464,21.169,21.1294,21.1577,137092.9186
2016-07-08 13:00:00,37.41,37.45,37.4,37.41,74077.88202030587,21.1577,21.1803,21.152,21.1577,74077.882
2016-07-08 13:30:00,37.4,37.5,37.37,37.48,142513.81570492225,21.152,21.2086,21.1351,21.1973,142513.8157
2016-07-08 14:00:00,37.48,37.53,37.47,37.5,180776.24983935227,21.1973,21.2255,21.1916,21.2086,180776.2498
2016-07-08 14:30:00,37.49,37.53,37.47,37.48,176148.309985863,21.2029,21.2255,21.1916,21.1973,176148.31
2016-07-08 15:00:00,37.49,37.52,37.48,37.5,148732.810692713,21.2029,21.2199,21.1973,21.2086,148732.8107
2016-07-08 15:30:00,37.49,37.62,37.48,37.58,721143.8118493767,21.2029,21.2764,21.1973,21.2538,721143.8118
2016-07-11 09:30:00,37.54,37.57,37.34,37.39,204561.1103971212,21.2312,21.2482,21.1181,21.1464,204561.1104
2016-07-11 10:00:00,37.4,37.43,37.35,37.36,210728.69811078263,21.152,21.169,21.1237,21.1294,210728.6981
2016-07-11 10:30:00,37.36,37.43,37.32,37.4,170924.04575247396,21.1294,21.169,21.1068,21.152,170924.0458
2016-07-11 11:00:00,37.4,37.43,37.37,37.38,169036.11361007582,21.152,21.169,21.1351,21.1407,169036.1136
2016-07-11 11:30:00,37.38,37.42,37.35,37.39,129216.03906952831,21.1407,21.1633,21.1237,21.1464,129216.0391
2016-07-11 12:00:00,37.39,37.4,37.36,37.37,157974.553399306,21.1464,21.152,21.1294,21.1351,157974.5534
2016-07-11 12:30:00,37.36,37.47,37.36,37.46,147780.49093946794,21.1294,21.1916,21.1294,21.186,147780.4909
2016-07-11 13:00:00,37.46,37.48,37.37,37.4,97035.08546459324,21.186,21.1973,21.1351,21.152,97035.0855
2016-07-11 13:30:00,37.4,37.43,37.39,37.4,119879.19290579615,21.152,21.169,21.1464,21.152,119879.1929
2016-07-11 14:00:00,37.4,37.43,37.38,37.4,110062.97391080836,21.152,21.169,21.1407,21.152,110062.9739
2016-07-11 14:30:00,37.4,37.44,37.39,37.44,384071.4561110397,21.152,21.1746,21.1464,21.1746,384071.4561
2016-07-11 15:00:00,37.44,37.5,37.43,37.46,233575.37591569207,21.1746,21.2086,21.169,21.186,233575.3759
2016-07-11 15:30:00,37.46,37.47,37.41,37.44,715820.5886132887,21.186,21.1916,21.1577,21.1746,715820.5886
2016-07-12 09:30:00,37.47,37.51,37.29,37.29,248297.13404446727,21.1916,21.2142,21.0898,21.0898,248297.134
2016-07-12 10:00:00,37.3,37.48,37.26,37.46,281402.1334018764,21.0955,21.1973,21.0728,21.186,281402.1334
2016-07-12 10:30:00,37.46,37.49,37.37,37.4,134400.46266546714,21.186,21.2029,21.1351,21.152,134400.4627
2016-07-12 11:00:00,37.41,37.45,37.36,37.4,197669.96530009,21.1577,21.1803,21.1294,21.152,197669.9653
2016-07-12 11:30:00,37.39,37.43,37.33,37.37,116995.24482714303,21.1464,21.169,21.1124,21.1351,116995.2448
2016-07-12 12:00:00,37.37,37.4,37.32,37.34,111873.7951420126,21.1351,21.152,21.1068,21.1181,111873.7951
2016-07-12 12:30:00,37.35,37.38,37.31,37.36,96289.67998971854,21.1237,21.1407,21.1011,21.1294,96289.68
2016-07-12 13:00:00,37.35,37.37,37.3,37.3,92976.48117208584,21.1237,21.1351,21.0955,21.0955,92976.4812
2016-07-12 13:30:00,37.31,37.33,37.24,37.26,89908.7520884205,21.1011,21.1124,21.0615,21.0728,89908.7521
2016-07-12 14:00:00,37.26,37.26,37.2,37.21,247780.4909394679,21.0728,21.0728,21.0389,21.0446,247780.4909
2016-07-12 14:30:00,37.2,37.24,37.18,37.19,250024.4184552114,21.0389,21.0615,21.0276,21.0333,250024.4185
2016-07-12 15:00:00,37.19,37.21,37.08,37.15,172977.76635393908,21.0333,21.0446,20.971,21.0106,172977.7664
2016-07-12 15:30:00,37.14,37.17,37.09,37.14,307171.31474103587,21.005,21.0219,20.9767,21.005,307171.3147
2016-07-13 09:30:00,37.08,37.26,36.97,37.08,137245.8552885233,20.971,21.0728,20.9088,20.971,137245.8553
2016-07-13 10:00:00,37.06,37.29,37.06,37.27,157194.44801439403,20.9597,21.0898,20.9597,21.0785,157194.448
2016-07-13 10:30:00,37.28,37.39,37.28,37.36,125097.03122991904,21.0842,21.1464,21.0842,21.1294,125097.0312
2016-07-13 11:00:00,37.36,37.49,37.34,37.39,225437.6044210256,21.1294,21.2029,21.1181,21.1464,225437.6044
2016-07-13 11:30:00,37.4,37.42,37.33,37.37,134356.76648245726,21.152,21.1633,21.1124,21.1351,134356.7665
2016-07-13 12:00:00,37.36,37.4,37.34,37.35,105079.03868397378,21.1294,21.152,21.1181,21.1237,105079.0387
2016-07-13 12:30:00,37.35,37.4,37.34,37.38,81021.71957331963,21.1237,21.152,21.1181,21.1407,81021.7196
2016-07-13 13:00:00,37.38,37.43,37.34,37.35,75611.10397121192,21.1407,21.169,21.1181,21.1237,75611.104
2016-07-13 13:30:00,37.35,37.4,37.33,37.36,102348.02724585528,21.1237,21.152,21.1124,21.1294,102348.0272
2016-07-13 14:00:00,37.36,37.4,37.34,37.38,107249.71083408302,21.1294,21.152,21.1181,21.1407,107249.7108
2016-07-13 14:30:00,37.38,37.39,37.36,37.39,96640.53463565094,21.1407,21.1464,21.1294,21.1464,96640.5346
2016-07-13 15:00:00,37.38,37.44,37.38,37.43,253063.87353810563,21.1407,21.1746,21.1407,21.169,253063.8735
2016-07-13 15:30:00,37.43,37.52,37.42,37.48,634582.958488626,21.169,21.2199,21.1633,21.1973,634582.9585
2016-07-14 09:30:00,37.49,37.57,37.39,37.5,184149.85220408687,21.2029,21.2482,21.1464,21.2086,184149.8522
2016-07-14 10:00:00,37.51,37.61,37.47,37.61,153991.77483613932,21.2142,21.2708,21.1916,21.2708,153991.7748
2016-07-14 10:30:00,37.6,37.63,37.49,37.5,109755.81544788588,21.2651,21.2821,21.2029,21.2086,109755.8154
2016-07-14 11:00:00,37.5,37.53,37.4,37.43,187459.19547615983,21.2086,21.2255,21.152,21.169,187459.1955
2016-07-14 11:30:00,37.43,37.5,37.38,37.47,285748.61842950777,21.169,21.2086,21.1407,21.1916,285748.6184
2016-07-14 12:00:00,37.47,37.53,37.43,37.44,109237.88716103329,21.1916,21.2255,21.169,21.1746,109237.8872
2016-07-14 12:30:00,37.44,37.47,37.43,37.45,59176.19843207813,21.1746,21.1916,21.169,21.1803,59176.1984
2016-07-14 13:00:00,37.44,37.45,37.36,37.37,146855.16000514073,21.1746,21.1803,21.1294,21.1351,146855.16
2016-07-14 13:30:00,37.37,37.44,37.36,37.43,65462.02287623699,21.1351,21.1746,21.1294,21.169,65462.0229
2016-07-14 14:00:00,37.43,37.53,37.43,37.49,131448.3999485927,21.169,21.2255,21.169,21.2029,131448.3999
2016-07-14 14:30:00,37.49,37.5,37.46,37.47,106204.8579874052,21.2029,21.2086,21.186,21.1916,106204.858
2016-07-14 15:00:00,37.47,37.52,37.45,37.49,134198.6891145097,21.1916,21.2199,21.1803,21.2029,134198.6891
2016-07-14 15:30:00,37.49,37.5,37.42,37.43,286537.7200873924,21.2029,21.2086,21.1633,21.169,286537.7201
2016-07-15 09:30:00,37.5,37.57,37.22,37.33,287837.03894101013,21.2086,21.2482,21.0502,21.1124,287837.0389
2016-07-15 10:00:00,37.33,37.46,37.33,37.4,274187.1224778306,21.1124,21.186,21.1124,21.152,274187.1225
2016-07-15 10:30:00,37.4,37.49,37.34,37.35,173336.33209099088,21.152,21.2029,21.1181,21.1237,173336.3321
2016-07-15 11:00:00,37.36,37.4,37.33,37.39,161972.75414471148,21.1294,21.152,21.1124,21.1464,161972.7541
2016-07-15 11:30:00,37.38,37.38,37.26,37.32,112488.1120678576,21.1407,21.1407,21.0728,21.1068,112488.1121
2016-07-15 12:00:00,37.31,37.36,37.26,37.29,105522.4264233389,21.1011,21.1294,21.0728,21.0898,105522.4264
2016-07-15 12:30:00,37.29,37.3,37.24,37.28,365852.71815961954,21.0898,21.0955,21.0615,21.0842,365852.7182
2016-07-15 13:00:00,37.27,37.35,37.27,37.34,82238.78678833054,21.0785,21.1237,21.0785,21.1181,82238.7868
2016-07-15 13:30:00,37.34,37.36,37.32,37.35,75458.16733067729,21.1181,21.1294,21.1068,21.1237,75458.1673
2016-07-15 14:00:00,37.35,37.36,37.26,37.29,146449.04253951937,21.1237,21.1294,21.0728,21.0898,146449.0425
2016-07-15 14:30:00,37.28,37.3,37.23,37.28,186996.53000899623,21.0842,21.0955,21.0559,21.0842,186996.53
2016-07-15 15:00:00,37.29,37.34,37.27,37.34,174080.45238401234,21.0898,21.1181,21.0785,21.1181,174080.4524
2016-07-15 15:30:00,37.33,37.36,37.31,37.33,435690.7852461123,21.1124,21.1294,21.1011,21.1124,435690.7852
2016-07-18 09:30:00,37.38,37.54,37.38,37.45,84121.57820331576,21.1407,21.2312,21.1407,21.1803,84121.5782
2016-07-18 10:00:00,37.45,37.52,37.42,37.47,117864.02775992802,21.1803,21.2199,21.1633,21.1916,117864.0278
2016-07-18 10:30:00,37.47,37.54,37.47,37.52,146098.18789358693,21.1916,21.2312,21.1916,21.2199,146098.1879
2016-07-18 11:00:00,37.51,37.54,37.37,37.37,97929.57203444288,21.2142,21.2312,21.1351,21.1351,97929.572
2016-07-18 11:30:00,37.36,37.43,37.32,37.38,109293.14998072229,21.1294,21.169,21.1068,21.1407,109293.15
2016-07-18 12:00:00,37.38,37.44,37.36,37.37,114935.09831641176,21.1407,21.1746,21.1294,21.1351,114935.0983
2016-07-18 12:30:00,37.36,37.39,37.34,37.39,143705.1792828685,21.1294,21.1464,21.1181,21.1464,143705.1793
2016-07-18 13:00:00,37.39,37.43,37.35,37.38,75871.99588741806,21.1464,21.169,21.1237,21.1407,75871.9959
2016-07-18 13:30:00,37.38,37.43,37.36,37.43,55456.88214882406,21.1407,21.169,21.1294,21.169,55456.8821
2016-07-18 14:00:00,37.42,37.44,37.39,37.43,79028.40251895643,21.1633,21.1746,21.1464,21.169,79028.4025
2016-07-18 14:30:00,37.43,37.43,37.39,37.39,102737.43734738464,21.169,21.169,21.1464,21.1464,102737.4373
2016-07-18 15:00:00,37.39,37.45,37.35,37.42,277900.0128518185,21.1464,21.1803,21.1237,21.1633,277900.0129
2016-07-18 15:30:00,37.43,37.43,37.38,37.39,307794.62793985347,21.169,21.169,21.1407,21.1464,307794.6279
2016-07-19 09:30:00,37.16,37.36,37.05,37.32,426402.775992803,21.0163,21.1294,20.9541,21.1068,426402.776
2016-07-19 10:00:00,37.32,37.37,37.26,37.36,340606.6058347256,21.1068,21.1351,21.0728,21.1294,340606.6058
2016-07-19 10:30:00,37.35,37.41,37.32,37.36,141900.78396093048,21.1237,21.1577,21.1068,21.1294,141900.784
2016-07-19 11:00:00,37.36,37.38,37.33,37.37,306532.5793599794,21.1294,21.1407,21.1124,21.1351,306532.5794
2016-07-19 11:30:00,37.36,37.37,37.18,37.18,160954.89011695154,21.1294,21.1351,21.0276,21.0276,160954.8901
2016-07-19 12:00:00,37.19,37.21,37.13,37.18,194527.6956689372,21.0333,21.0446,20.9993,21.0276,194527.6957
2016-07-19 12:30:00,37.17,37.2,37.11,37.18,143142.2696311528,21.0219,21.0389,20.988,21.0276,143142.2696
2016-07-19 13:00:00,37.19,37.2,37.14,37.16,128951.2916077625,21.0333,21.0389,21.005,21.0163,128951.2916
2016-07-19 13:30:00,37.16,37.19,37.12,37.12,127131.47410358566,21.0163,21.0333,20.9937,20.9937,127131.4741
2016-07-19 14:00:00,37.12,37.19,37.12,37.16,110695.28338259865,20.9937,21.0333,20.9937,21.0163,110695.2834
2016-07-19 14:30:00,37.16,37.18,37.09,37.09,270665.72419997427,21.0163,21.0276,20.9767,20.9767,270665.7242
2016-07-19 15:00:00,37.1,37.16,37.09,37.13,203304.20254466005,20.9824,21.0163,20.9767,20.9993,203304.2025
2016-07-19 15:30:00,37.13,37.18,37.12,37.17,408791.9290579617,20.9993,21.0276,20.9937,21.0219,408791.9291
2016-07-20 09:30:00,37.25,37.25,36.9,37.0,138714.81814676776,21.0672,21.0672,20.8692,20.9258,138714.8181
2016-07-20 10:00:00,36.99,37.03,36.93,36.95,157869.16848734094,20.9201,20.9428,20.8862,20.8975,157869.1685
2016-07-20 10:30:00,36.95,37.01,36.93,36.97,135423.46742064002,20.8975,20.9315,20.8862,20.9088,135423.4674
2016-07-20 11:00:00,36.97,37.01,36.94,36.99,138930.7286981108,20.9088,20.9315,20.8919,20.9201,138930.7287
2016-07-20 11:30:00,37.0,37.04,36.95,36.97,124441.5884847706,20.9258,20.9484,20.8975,20.9088,124441.5885
2016-07-20 12:00:00,36.97,37.07,36.96,37.07,250245.46973396736,20.9088,20.9654,20.9032,20.9654,250245.4697
2016-07-20 12:30:00,37.07,37.07,36.95,36.95,76952.83382598637,20.9654,20.9654,20.8975,20.8975,76952.8338
2016-07-20 13:00:00,36.96,36.99,36.91,36.93,203227.09163346613,20.9032,20.9201,20.8749,20.8862,203227.0916
2016-07-20 13:30:00,36.93,36.99,36.92,36.97,107851.1759413957,20.8862,20.9201,20.8805,20.9088,107851.1759
2016-07-20 14:00:00,36.97,36.99,36.92,36.93,132671.8930728698,20.9088,20.9201,20.8805,20.8862,132671.8931
2016-07-20 14:30:00,36.93,36.99,36.92,36.97,133299.06181724713,20.8862,20.9201,20.8805,20.9088,133299.0618
2016-07-20 15:00:00,36.96,36.97,36.92,36.95,201632.18095360493,20.9032,20.9088,20.8805,20.8975,201632.181
2016-07-20 15:30:00,36.95,36.96,36.88,36.9,667964.2719444801,20.8975,20.9032,20.8579,20.8692,667964.2719
2016-07-21 09:30:00,36.96,36.96,36.77,36.83,163174.3991774836,20.9032,20.9032,20.7957,20.8296,163174.3992
2016-07-21 10:00:00,36.84,36.85,36.77,36.8,71786.4027759928,20.8353,20.841,20.7957,20.8127,71786.4028
2016-07-21 10:30:00,36.8,36.81,36.71,36.8,75828.29970440817,20.8127,20.8183,20.7618,20.8127,75828.2997
2016-07-21 11:00:00,36.8,36.8,36.74,36.77,75838.58115923403,20.8127,20.8127,20.7787,20.7957,75838.5812
2016-07-21 11:30:00,36.77,36.77,36.68,36.69,92135.97224007196,20.7957,20.7957,20.7448,20.7505,92135.9722
2016-07-21 12:00:00,36.69,36.69,36.61,36.66,184937.66868011825,20.7505,20.7505,20.7052,20.7335,184937.6687
2016-07-21 12:30:00,36.66,36.67,36.61,36.67,72731.01143811848,20.7335,20.7392,20.7052,20.7392,72731.0114
2016-07-21 13:00:00,36.67,36.68,36.61,36.66,88784.2179668423,20.7392,20.7448,20.7052,20.7335,88784.218
2016-07-21 13:30:00,36.66,36.66,36.58,36.59,121932.91350726128,20.7335,20.7335,20.6883,20.6939,121932.9135
2016-07-21 14:00:00,36.59,36.6,36.52,36.57,112935.3553527824,20.6939,20.6996,20.6543,20.6826,112935.3554
2016-07-21 14:30:00,36.56,36.57,36.49,36.55,133963.5008353682,20.6769,20.6826,20.6374,20.6713,133963.5008
2016-07-21 15:00:00,36.55,36.58,36.49,36.58,196213.85426037785,20.6713,20.6883,20.6374,20.6883,196213.8543
2016-07-21 15:30:00,36.58,36.58,36.51,36.57,542881.3777149466,20.6883,20.6883,20.6487,20.6826,542881.3777
2016-07-22 09:30:00,36.59,36.85,36.53,36.76,146807.60827657112,20.6939,20.841,20.66,20.7901,146807.6083
2016-07-22 10:00:00,36.76,36.76,36.67,36.73,137619.8432078139,20.7901,20.7901,20.7392,20.7731,137619.8432
2016-07-22 10:30:00,36.73,36.78,36.66,36.68,99518.05680503792,20.7731,20.8014,20.7335,20.7448,99518.0568
2016-07-22 11:00:00,36.68,36.76,36.64,36.75,139158.20588613287,20.7448,20.7901,20.7222,20.7844,139158.2059
2016-07-22 11:30:00,36.74,36.75,36.67,36.73,170954.89011695154,20.7787,20.7844,20.7392,20.7731,170954.8901
2016-07-22 12:00:00,36.72,36.77,36.69,36.73,516098.1878935869,20.7674,20.7957,20.7505,20.7731,516098.1879
2016-07-22 12:30:00,36.72,36.84,36.7,36.8,229795.6560853361,20.7674,20.8353,20.7561,20.8127,229795.6561
2016-07-22 13:00:00,36.8,36.87,36.8,36.86,64759.02840251896,20.8127,20.8523,20.8127,20.8466,64759.0284
2016-07-22 13:30:00,36.86,36.87,36.8,36.8,63864.54183266932,20.8466,20.8523,20.8127,20.8127,63864.5418
2016-07-22 14:00:00,36.8,36.81,36.79,36.8,71961.18750803238,20.8127,20.8183,20.807,20.8127,71961.1875
2016-07-22 14:30:00,36.8,36.8,36.77,36.78,87702.09484642076,20.8127,20.8127,20.7957,20.8014,87702.0948
2016-07-22 15:00:00,36.78,36.84,36.75,36.79,173030.4588099216,20.8014,20.8353,20.7844,20.807,173030.4588
2016-07-22 15:30:00,36.79,36.84,36.78,36.81,355373.34532836394,20.807,20.8353,20.8014,20.8183,355373.3453
2016-07-25 09:30:00,36.75,36.92,36.72,36.86,104868.2688600437,20.7844,20.8805,20.7674,20.8466,104868.2689
2016-07-25 10:00:00,36.86,36.9,36.79,36.82,160307.1584629225,20.8466,20.8692,20.807,20.824,160307.1585
2016-07-25 10:30:00,36.82,36.86,36.77,36.84,64270.6592982907,20.824,20.8466,20.7957,20.8353,64270.6593
2016-07-25 11:00:00,36.84,36.89,36.83,36.85,119605.4491710577,20.8353,20.8636,20.8296,20.841,119605.4492
2016-07-25 11:30:00,36.85,36.87,36.8,36.8,54480.14394036756,20.841,20.8523,20.8127,20.8127,54480.1439
2016-07-25 12:00:00,36.81,36.82,36.75,36.78,49299.57588998843,20.8183,20.824,20.7844,20.8014,49299.5759
2016-07-25 12:30:00,36.79,36.87,36.76,36.87,54372.18866469605,20.807,20.8523,20.7901,20.8523,54372.1887
2016-07-25 13:00:00,36.86,36.9,36.81,36.9,63638.349826500445,20.8466,20.8692,20.8183,20.8692,63638.3498
2016-07-25 13:30:00,36.91,36.91,36.83,36.87,109885.61881506232,20.8749,20.8749,20.8296,20.8523,109885.6188
2016-07-25 14:00:00,36.87,36.89,36.81,36.81,86109.75453026603,20.8523,20.8636,20.8183,20.8183,86109.7545
2016-07-25 14:30:00,36.82,36.87,36.8,36.85,139516.77162318467,20.824,20.8523,20.8127,20.841,139516.7716
2016-07-25 15:00:00,36.84,36.87,36.81,36.87,83340.18763655057,20.8353,20.8523,20.8183,20.8523,83340.1876
2016-07-25 15:30:00,36.87,36.89,36.85,36.87,426087.906438761,20.8523,20.8636,20.841,20.8523,426087.9064
2016-07-26 09:30:00,36.87,37.04,36.8,36.84,125794.88497622412,20.8523,20.9484,20.8127,20.8353,125794.885
2016-07-26 10:00:00,36.84,36.91,36.76,36.78,131804.39532193803,20.8353,20.8749,20.7901,20.8014,131804.3953
2016-07-26 10:30:00,36.79,36.84,36.61,36.61,132716.87443773294,20.807,20.8353,20.7052,20.7052,132716.8744
2016-07-26 11:00:00,36.6,36.66,36.49,36.59,122191.23505976096,20.6996,20.7335,20.6374,20.6939,122191.2351
2016-07-26 11:30:00,36.6,36.65,36.56,36.6,102276.05706207428,20.6996,20.7278,20.6769,20.6996,102276.0571
2016-07-26 12:00:00,36.6,36.66,36.57,36.63,110388.12491967612,20.6996,20.7335,20.6826,20.7165,110388.1249
2016-07-26 12:30:00,36.63,36.64,36.58,36.6,147126.33337617273,20.7165,20.7222,20.6883,20.6996,147126.3334
2016-07-26 13:00:00,36.6,36.61,36.5,36.52,139447.37180311017,20.6996,20.7052,20.643,20.6543,139447.3718
2016-07-26 13:30:00,36.52,36.56,36.42,36.44,118298.41922632052,20.6543,20.6769,20.5978,20.6091,118298.4192
2016-07-26 14:00:00,36.45,36.51,36.44,36.45,178354.96722786274,20.6147,20.6487,20.6091,20.6147,178354.9672
2016-07-26 14:30:00,36.45,36.49,36.4,36.4,131038.42693741164,20.6147,20.6374,20.5865,20.5865,131038.4269
2016-07-26 15:00:00,36.41,36.45,36.38,36.38,174872.1244056034,20.5921,20.6147,20.5751,20.5751,174872.1244
2016-07-26 15:30:00,36.39,36.4,36.28,36.3,892151.3944223108,20.5808,20.5865,20.5186,20.5299,892151.3944
2016-07-27 09:30:00,36.14,36.21,36.03,36.2,510580.90219766094,20.5505,20.5903,20.488,20.5847,510580.9022
2016-07-27 10:00:00,36.2,36.2,35.91,35.95,361621.89949877904,20.5847,20.5847,20.4198,20.4425,361621.8995
2016-07-27 10:30:00,35.96,36.13,35.95,36.07,382688.6004369618,20.4482,20.5449,20.4425,20.5107,382688.6004
2016-07-27 11:00:00,36.08,36.17,36.02,36.17,591465.1073126848,20.5164,20.5676,20.4823,20.5676,591465.1073
2016-07-27 11:30:00,36.16,36.16,36.06,36.06,282267.06078910164,20.5619,20.5619,20.5051,20.5051,282267.0608
2016-07-27 12:00:00,36.06,36.11,35.98,35.98,236679.0900912479,20.5051,20.5335,20.4596,20.4596,236679.0901
2016-07-27 12:30:00,35.98,35.99,35.96,35.97,235674.0778820203,20.4596,20.4652,20.4482,20.4539,235674.0779
2016-07-27 13:00:00,35.98,35.99,35.88,35.94,177758.64284796297,20.4596,20.4652,20.4027,20.4368,177758.6428
2016-07-27 13:30:00,35.94,36.0,35.91,35.96,207694.38375530136,20.4368,20.4709,20.4198,20.4482,207694.3838
2016-07-27 14:00:00,35.96,36.07,35.85,35.91,321761.98432078137,20.4482,20.5107,20.3856,20.4198,321761.9843
2016-07-27 14:30:00,35.91,35.99,35.89,35.95,278532.3223236088,20.4198,20.4652,20.4084,20.4425,278532.3223
2016-07-27 15:00:00,35.94,35.99,35.9,35.92,389341.98689114506,20.4368,20.4652,20.4141,20.4254,389341.9869
2016-07-27 15:30:00,35.91,35.92,35.75,35.78,723345.3283639635,20.4198,20.4254,20.3288,20.3458,723345.3284
2016-07-28 09:30:00,35.69,35.8,35.64,35.8,251696.4400462665,20.2947,20.3572,20.2662,20.3572,251696.44
2016-07-28 10:00:00,35.8,35.82,35.68,35.78,295323.2232360879,20.3572,20.3686,20.289,20.3458,295323.2232
2016-07-28 10:30:00,35.78,35.85,35.73,35.83,206404.0611746562,20.3458,20.3856,20.3174,20.3743,206404.0612
2016-07-28 11:00:00,35.84,35.85,35.77,35.78,218930.7286981108,20.38,20.3856,20.3401,20.3458,218930.7287
2016-07-28 11:30:00,35.78,35.86,35.72,35.85,131993.3170543632,20.3458,20.3913,20.3117,20.3856,131993.3171
2016-07-28 12:00:00,35.85,35.89,35.8,35.82,144764.1691299319,20.3856,20.4084,20.3572,20.3686,144764.1691
2016-07-28 12:30:00,35.82,35.84,35.78,35.83,51218.35239686415,20.3686,20.38,20.3458,20.3743,51218.3524
2016-07-28 13:00:00,35.83,35.93,35.83,35.92,206628.96799897184,20.3743,20.4311,20.3743,20.4254,206628.968
2016-07-28 13:30:00,35.92,35.96,35.89,35.96,82890.37398791929,20.4254,20.4482,20.4084,20.4482,82890.374
2016-07-28 14:00:00,35.96,36.02,35.96,35.98,136452.89808507904,20.4482,20.4823,20.4482,20.4596,136452.8981
2016-07-28 14:30:00,35.98,36.04,35.98,36.01,120466.5210127233,20.4596,20.4937,20.4596,20.4766,120466.521
2016-07-28 15:00:00,36.01,36.13,36.0,36.1,549532.1938054234,20.4766,20.5449,20.4709,20.5278,549532.1938
2016-07-28 15:30:00,36.11,36.19,36.09,36.11,850615.6021076982,20.5335,20.579,20.5221,20.5335,850615.6021
2016-07-29 09:30:00,36.1,36.32,36.05,36.26,157738.07993831128,20.5278,20.6529,20.4994,20.6188,157738.0799
2016-07-29 10:00:00,36.25,36.42,36.24,36.38,204187.1224778306,20.6131,20.7098,20.6074,20.687,204187.1225
2016-07-29 10:30:00,36.38,36.41,36.35,36.36,115716.48888317696,20.687,20.7041,20.67,20.6756,115716.4889
2016-07-29 11:00:00,36.36,36.56,36.35,36.52,243549.6722786274,20.6756,20.7894,20.67,20.7666,243549.6723
2016-07-29 11:30:00,36.51,36.56,36.47,36.52,145816.73306772907,20.7609,20.7894,20.7382,20.7666,145816.7331
2016-07-29 12:00:00,36.52,36.6,36.5,36.52,129660.71199074668,20.7666,20.8121,20.7553,20.7666,129660.712
2016-07-29 12:30:00,36.52,36.55,36.47,36.5,210831.51265904124,20.7666,20.7837,20.7382,20.7553,210831.5127
2016-07-29 13:00:00,36.51,36.52,36.47,36.48,105895.12916077624,20.7609,20.7666,20.7382,20.7439,105895.1292
2016-07-29 13:30:00,36.48,36.52,36.45,36.5,100268.60300732554,20.7439,20.7666,20.7268,20.7553,100268.603
2016-07-29 14:00:00,36.49,36.5,36.43,36.48,140839.22375016063,20.7496,20.7553,20.7154,20.7439,140839.2238
2016-07-29 14:30:00,36.48,36.48,36.38,36.42,147423.21038426936,20.7439,20.7439,20.687,20.7098,147423.2104
2016-07-29 15:00:00,36.42,36.42,36.35,36.36,153292.63590798096,20.7098,20.7098,20.67,20.6756,153292.6359
2016-07-29 15:30:00,36.36,36.45,36.35,36.38,480141.3700038555,20.6756,20.7268,20.67,20.687,480141.37
2016-08-01 09:30:00,36.34,36.44,36.28,36.34,262758.0002570364,20.6643,20.7211,20.6302,20.6643,262758.0003
2016-08-01 10:00:00,36.35,36.42,36.3,36.39,223698.75337360235,20.67,20.7098,20.6415,20.6927,223698.7534
2016-08-01 10:30:00,36.39,36.43,36.31,36.37,162824.82971340444,20.6927,20.7154,20.6472,20.6813,162824.8297
2016-08-01 11:00:00,36.36,36.45,36.35,36.41,105000.6425909266,20.6756,20.7268,20.67,20.7041,105000.6426
2016-08-01 11:30:00,36.4,36.43,36.36,36.37,183864.5418326693,20.6984,20.7154,20.6756,20.6813,183864.5418
2016-08-01 12:00:00,36.37,36.42,36.35,36.42,171803.1101400848,20.6813,20.7098,20.67,20.7098,171803.1101
2016-08-01 12:30:00,36.42,36.45,36.39,36.39,119456.36807608276,20.7098,20.7268,20.6927,20.6927,119456.3681
2016-08-01 13:00:00,36.39,36.41,36.35,36.37,107924.43130702994,20.6927,20.7041,20.67,20.6813,107924.4313
2016-08-01 13:30:00,36.36,36.43,36.35,36.43,161298.03367176454,20.6756,20.7154,20.67,20.7154,161298.0337
2016-08-01 14:00:00,36.42,36.45,36.4,36.43,171264.6189435805,20.7098,20.7268,20.6984,20.7154,171264.6189
2016-08-01 14:30:00,36.42,36.49,36.41,36.48,165621.38542603777,20.7098,20.7496,20.7041,20.7439,165621.3854
2016-08-01 15:00:00,36.49,36.52,36.47,36.49,264866.98367819045,20.7496,20.7666,20.7382,20.7496,264866.9837
2016-08-01 15:30:00,36.49,36.58,36.49,36.5,658482.2002313327,20.7496,20.8007,20.7496,20.7553,658482.2002
2016-08-02 09:30:00,36.63,36.77,36.35,36.48,379171.0577046652,20.8292,20.9088,20.67,20.7439,379171.0577
2016-08-02 10:00:00,36.47,36.48,36.39,36.42,259054.10615602107,20.7382,20.7439,20.6927,20.7098,259054.1062
2016-08-02 10:30:00,36.42,36.45,36.3,36.31,314472.4328492482,20.7098,20.7268,20.6415,20.6472,314472.4328
2016-08-02 11:00:00,36.31,36.57,36.31,36.51,234994.21668166044,20.6472,20.7951,20.6472,20.7609,234994.2167
2016-08-02 11:30:00,36.5,36.55,36.49,36.51,165339.9306001799,20.7553,20.7837,20.7496,20.7609,165339.9306
2016-08-02 12:00:00,36.5,36.52,36.38,36.42,388500.192777278,20.7553,20.7666,20.687,20.7098,388500.1928
2016-08-02 12:30:00,36.42,36.48,36.39,36.42,384904.25395193417,20.7098,20.7439,20.6927,20.7098,384904.254
2016-08-02 13:00:00,36.42,36.42,36.31,36.35,173234.80272458552,20.7098,20.7098,20.6472,20.67,173234.8027
2016-08-02 13:30:00,36.35,36.39,36.31,36.38,108190.463950649,20.67,20.6927,20.6472,20.687,108190.464
2016-08-02 14:00:00,36.37,36.42,36.35,36.4,148815.06233131987,20.6813,20.7098,20.67,20.6984,148815.0623
2016-08-02 14:30:00,36.4,36.43,36.38,36.39,167506.74720472947,20.6984,20.7154,20.687,20.6927,167506.7472
2016-08-02 15:00:00,36.38,36.4,36.36,36.38,170395.83601079552,20.687,20.6984,20.6756,20.687,170395.836
2016-08-02 15:30:00,36.38,36.42,36.36,36.38,633710.3200102814,20.687,20.7098,20.6756,20.687,633710.32
2016-08-03 09:30:00,36.37,36.38,36.19,36.28,397666.1097545303,20.6813,20.687,20.579,20.6302,397666.1098
2016-08-03 10:00:00,36.28,36.47,36.28,36.38,560458.8099216039,20.6302,20.7382,20.6302,20.687,560458.8099
2016-08-03 10:30:00,36.38,36.56,36.38,36.55,506752.34545688215,20.687,20.7894,20.687,20.7837,506752.3455
2016-08-03 11:00:00,36.55,36.57,36.49,36.52,315265.39005269244,20.7837,20.7951,20.7496,20.7666,315265.3901
2016-08-03 11:30:00,36.52,36.57,36.49,36.56,249613.1602621771,20.7666,20.7951,20.7496,20.7894,249613.1603
2016-08-03 12:00:00,36.56,36.62,36.53,36.61,175373.34532836397,20.7894,20.8235,20.7723,20.8178,175373.3453
2016-08-03 12:30:00,36.61,36.66,36.57,36.66,149105.51343015037,20.8178,20.8462,20.7951,20.8462,149105.5134
2016-08-03 13:00:00,36.66,36.66,36.59,36.62,202880.0925330934,20.8462,20.8462,20.8064,20.8235,202880.0925
2016-08-03 13:30:00,36.62,36.62,36.55,36.62,235576.40406117463,20.8235,20.8235,20.7837,20.8235,235576.4041
2016-08-03 14:00:00,36.62,36.62,36.53,36.54,185226.83459709547,20.8235,20.8235,20.7723,20.778,185226.8346
2016-08-03 14:30:00,36.53,36.6,36.52,36.56,155438.8896028788,20.7723,20.8121,20.7666,20.7894,155438.8896
2016-08-03 15:00:00,36.57,36.57,36.49,36.54,166780.61945765326,20.7951,20.7951,20.7496,20.778,166780.6195
2016-08-03 15:30:00,36.54,36.56,36.5,36.52,708452.6410487083,20.778,20.7894,20.7553,20.7666,708452.641
2016-08-04 09:30:00,36.52,36.76,36.52,36.54,154419.74039326565,20.7666,20.9031,20.7666,20.778,154419.7404
2016-08-04 10:00:00,36.54,36.56,36.37,36.39,123806.70864927386,20.778,20.7894,20.6813,20.6927,123806.7086
2016-08-04 10:30:00,36.4,36.49,36.38,36.43,116186.86544145996,20.6984,20.7496,20.687,20.7154,116186.8654
2016-08-04 11:00:00,36.43,36.45,36.35,36.38,116283.25408045236,20.7154,20.7268,20.67,20.687,116283.2541
2016-08-04 11:30:00,36.38,36.49,36.38,36.45,87410.35856573704,20.687,20.7496,20.687,20.7268,87410.3586
2016-08-04 12:00:00,36.45,36.46,36.42,36.42,81228.63385169001,20.7268,20.7325,20.7098,20.7098,81228.6339
2016-08-04 12:30:00,36.42,36.44,36.38,36.41,83850.40483228376,20.7098,20.7211,20.687,20.7041,83850.4048
2016-08-04 13:00:00,36.41,36.42,36.35,36.35,108351.11168230305,20.7041,20.7098,20.67,20.67,108351.1117
2016-08-04 13:30:00,36.36,36.37,36.32,36.33,98417.94113867111,20.6756,20.6813,20.6529,20.6586,98417.9411
2016-08-04 14:00:00,36.33,36.38,36.32,36.35,82953.34789872766,20.6586,20.687,20.6529,20.67,82953.3479
2016-08-04 14:30:00,36.36,36.39,36.35,36.37,89524.48271430407,20.6756,20.6927,20.67,20.6813,89524.4827
2016-08-04 15:00:00,36.38,36.42,36.35,36.38,158862.61405988946,20.687,20.7098,20.67,20.687,158862.6141
2016-08-04 15:30:00,36.38,36.44,36.37,36.42,431596.1958617144,20.687,20.7211,20.6813,20.7098,431596.1959
2016-08-05 09:30:00,36.57,36.69,36.4,36.61,217257.4219252024,20.7951,20.8633,20.6984,20.8178,217257.4219
2016-08-05 10:00:00,36.61,36.62,36.5,36.54,250528.20974167844,20.8178,20.8235,20.7553,20.778,250528.2097
2016-08-05 10:30:00,36.54,36.57,36.52,36.52,149087.52088420512,20.778,20.7951,20.7666,20.7666,149087.5209
2016-08-05 11:00:00,36.52,36.56,36.45,36.45,246012.0807094204,20.7666,20.7894,20.7268,20.7268,246012.0807
2016-08-05 11:30:00,36.46,36.46,36.33,36.34,135558.4115152294,20.7325,20.7325,20.6586,20.6643,135558.4115
2016-08-05 12:00:00,36.35,36.35,36.28,36.3,168150.6233131988,20.67,20.67,20.6302,20.6415,168150.6233
2016-08-05 12:30:00,36.3,36.3,36.24,36.25,121776.12132116694,20.6415,20.6415,20.6074,20.6131,121776.1213
2016-08-05 13:00:00,36.24,36.24,36.12,36.13,116454.18326693226,20.6074,20.6074,20.5392,20.5449,116454.1833
2016-08-05 13:30:00,36.12,36.13,36.09,36.12,126080.19534764168,20.5392,20.5449,20.5221,20.5392,126080.1953
2016-08-05 14:00:00,36.12,36.13,36.01,36.06,268953.86197146896,20.5392,20.5449,20.4766,20.5051,268953.862
2016-08-05 14:30:00,36.06,36.1,36.05,36.06,154130.5744762884,20.5051,20.5278,20.4994,20.5051,154130.5745
2016-08-05 15:00:00,36.06,36.13,36.06,36.06,225941.3957074926,20.5051,20.5449,20.5051,20.5051,225941.3957
2016-08-05 15:30:00,36.06,36.1,36.02,36.03,951954.7615987662,20.5051,20.5278,20.4823,20.488,951954.7616
2016-08-08 09:30:00,36.11,36.28,36.06,36.25,302605.0636165017,20.5335,20.6302,20.5051,20.6131,302605.0636
2016-08-08 10:00:00,36.26,36.45,36.24,36.44,193340.18763655057,20.6188,20.7268,20.6074,20.7211,193340.1876
2016-08-08 10:30:00,36.44,36.45,36.35,36.35,289559.18262434134,20.7211,20.7268,20.67,20.67,289559.1826
2016-08-08 11:00:00,36.35,36.38,36.3,36.38,112775.99280298162,20.67,20.687,20.6415,20.687,112775.9928
2016-08-08 11:30:00,36.38,36.42,36.35,36.35,84093.30420254466,20.687,20.7098,20.67,20.67,84093.3042
2016-08-08 12:00:00,36.35,36.38,36.3,36.31,95919.54761598766,20.67,20.687,20.6415,20.6472,95919.5476
2016-08-08 12:30:00,36.31,36.34,36.22,36.23,101533.22195090604,20.6472,20.6643,20.596,20.6017,101533.222
2016-08-08 13:00:00,36.24,36.27,36.2,36.2,108921.73242513817,20.6074,20.6245,20.5847,20.5847,108921.7324
2016-08-08 13:30:00,36.2,36.28,36.2,36.24,89911.32245212697,20.5847,20.6302,20.5847,20.6074,89911.3225
2016-08-08 14:00:00,36.25,36.29,36.24,36.27,113594.65364349054,20.6131,20.6358,20.6074,20.6245,113594.6536
2016-08-08 14:30:00,36.26,36.33,36.25,36.32,109670.99344557256,20.6188,20.6586,20.6131,20.6529,109670.9934
2016-08-08 15:00:00,36.31,36.33,36.28,36.29,152806.8371674592,20.6472,20.6586,20.6302,20.6358,152806.8372
2016-08-08 15:30:00,36.29,36.35,36.28,36.3,509024.54697339673,20.6358,20.67,20.6302,20.6415,509024.547
2016-08-09 09:30:00,36.12,36.24,36.02,36.22,289989.7185451741,20.5392,20.6074,20.4823,20.596,289989.7185
2016-08-09 10:00:00,36.22,36.36,36.19,36.33,149167.2021591055,20.596,20.6756,20.579,20.6586,149167.2022
2016-08-09 10:30:00,36.32,36.36,36.24,36.29,114657.4990361136,20.6529,20.6756,20.6074,20.6358,114657.499
2016-08-09 11:00:00,36.29,36.33,36.28,36.29,128051.66431049992,20.6358,20.6586,20.6302,20.6358,128051.6643
2016-08-09 11:30:00,36.29,36.35,36.28,36.31,103246.36936126462,20.6358,20.67,20.6302,20.6472,103246.3694
2016-08-09 12:00:00,36.32,36.33,36.26,36.29,63004.75517285696,20.6529,20.6586,20.6188,20.6358,63004.7552
2016-08-09 12:30:00,36.29,36.32,36.28,36.31,49077.23942937925,20.6358,20.6529,20.6302,20.6472,49077.2394
2016-08-09 13:00:00,36.31,36.33,36.28,36.32,68157.04922246498,20.6472,20.6586,20.6302,20.6529,68157.0492
2016-08-09 13:30:00,36.32,36.34,36.3,36.34,91209.35612389151,20.6529,20.6643,20.6415,20.6643,91209.3561
2016-08-09 14:00:00,36.34,36.34,36.3,36.31,101476.67394936385,20.6643,20.6643,20.6415,20.6472,101476.6739
2016-08-09 14:30:00,36.31,36.32,36.25,36.31,164111.2967484899,20.6472,20.6529,20.6131,20.6472,164111.2967
2016-08-09 15:00:00,36.32,36.32,36.28,36.31,122740.00771109112,20.6529,20.6529,20.6302,20.6472,122740.0077
2016-08-09 15:30:00,36.31,36.35,36.29,36.32,381240.2004883691,20.6472,20.67,20.6358,20.6529,381240.2005
2016-08-10 09:30:00,36.37,36.37,36.17,36.29,283364.606091762,20.6813,20.6813,20.5676,20.6358,283364.6061
2016-08-10 10:00:00,36.29,36.3,36.19,36.28,119683.84526410486,20.6358,20.6415,20.579,20.6302,119683.8453
2016-08-10 10:30:00,36.28,36.3,36.2,36.22,106803.75273101144,20.6302,20.6415,20.5847,20.596,106803.7527
2016-08-10 11:00:00,36.22,36.25,36.13,36.18,89778.94872124406,20.596,20.6131,20.5449,20.5733,89778.9487
2016-08-10 11:30:00,36.18,36.2,36.09,36.1,156211.28389667138,20.5733,20.5847,20.5221,20.5278,156211.2839
2016-08-10 12:00:00,36.1,36.13,36.05,36.07,273921.0898342115,20.5278,20.5449,20.4994,20.5107,273921.0898
2016-08-10 12:30:00,36.07,36.13,36.05,36.11,155053.33504690914,20.5107,20.5449,20.4994,20.5335,155053.335
2016-08-10 13:00:00,36.12,36.15,36.1,36.11,98244.44158848475,20.5392,20.5562,20.5278,20.5335,98244.4416
2016-08-10 13:30:00,36.12,36.13,36.08,36.09,94716.6174013623,20.5392,20.5449,20.5164,20.5221,94716.6174
2016-08-10 14:00:00,36.09,36.1,36.01,36.03,228252.15267960416,20.5221,20.5278,20.4766,20.488,228252.1527
2016-08-10 14:30:00,36.03,36.09,36.02,36.03,167362.80683716745,20.488,20.5221,20.4823,20.488,167362.8068
2016-08-10 15:00:00,36.03,36.09,36.03,36.06,216846.1637321681,20.488,20.5221,20.488,20.5051,216846.1637
2016-08-10 15:30:00,36.06,36.1,36.03,36.07,461309.6003084436,20.5051,20.5278,20.488,20.5107,461309.6003
2016-08-11 09:30:00,36.14,36.2,35.96,35.96,163071.58462922502,20.5505,20.5847,20.4482,20.4482,163071.5846
2016-08-11 10:00:00,35.96,36.05,35.84,36.05,353633.2090990875,20.4482,20.4994,20.38,20.4994,353633.2091
2016-08-11 10:30:00,36.05,36.13,36.05,36.08,149311.1425266675,20.4994,20.5449,20.4994,20.5164,149311.1425
2016-08-11 11:00:00,36.09,36.1,35.98,36.01,180088.67754787303,20.5221,20.5278,20.4596,20.4766,180088.6775
2016-08-11 11:30:00,36.01,36.04,35.99,36.01,158362.67831898213,20.4766,20.4937,20.4652,20.4766,158362.6783
2016-08-11 12:00:00,36.02,36.03,35.99,35.99,92147.53887675106,20.4823,20.488,20.4652,20.4652,92147.5389
2016-08-11 12:30:00,35.99,36.02,35.92,35.92,116594.26808893458,20.4652,20.4823,20.4254,20.4254,116594.2681
2016-08-11 13:00:00,35.93,35.96,35.9,35.91,125446.6006939982,20.4311,20.4482,20.4141,20.4198,125446.6007
2016-08-11 13:30:00,35.91,35.92,35.88,35.89,111746.5621385426,20.4198,20.4254,20.4027,20.4084,111746.5621
2016-08-11 14:00:00,35.89,35.92,35.89,35.92,128656.9849633723,20.4084,20.4254,20.4084,20.4254,128656.985
2016-08-11 14:30:00,35.92,35.97,35.89,35.94,205333.5046909137,20.4254,20.4539,20.4084,20.4368,205333.5047
2016-08-11 15:00:00,35.94,35.96,35.92,35.93,221648.88831769687,20.4368,20.4482,20.4254,20.4311,221648.8883
2016-08-11 15:30:00,35.92,36.03,35.91,35.92,510149.0810949749,20.4254,20.488,20.4198,20.4254,510149.0811
2016-08-12 09:30:00,35.99,36.08,35.85,35.94,140435.67664824572,20.4652,20.5164,20.3856,20.4368,140435.6766
2016-08-12 10:00:00,35.94,35.98,35.89,35.96,195516.0005140728,20.4368,20.4596,20.4084,20.4482,195516.0005
2016-08-12 10:30:00,35.96,36.06,35.96,35.99,119866.34108726383,20.4482,20.5051,20.4482,20.4652,119866.3411
2016-08-12 11:00:00,36.01,36.03,35.98,36.0,128843.33633209098,20.4766,20.488,20.4596,20.4709,128843.3363
2016-08-12 11:30:00,36.0,36.05,36.0,36.05,164672.9212183524,20.4709,20.4994,20.4709,20.4994,164672.9212
2016-08-12 12:00:00,36.06,36.07,36.01,36.02,95265.39005269246,20.5051,20.5107,20.4766,20.4823,95265.3901
2016-08-12 12:30:00,36.02,36.03,36.01,36.01,73209.09908752088,20.4823,20.488,20.4766,20.4766,73209.0991
2016-08-12 13:00:00,36.02,36.1,35.98,36.1,249451.2273486698,20.4823,20.5278,20.4596,20.5278,249451.2273
2016-08-12 13:30:00,36.09,36.16,36.09,36.15,84170.41511373859,20.5221,20.5619,20.5221,20.5562,84170.4151
2016-08-12 14:00:00,36.14,36.17,36.13,36.15,74025.18956432334,20.5505,20.5676,20.5449,20.5562,74025.1896
2016-08-12 14:30:00,36.15,36.24,36.14,36.2,124115.1522940496,20.5562,20.6074,20.5505,20.5847,124115.1523
2016-08-12 15:00:00,36.2,36.21,36.14,36.19,261256.90785246115,20.5847,20.5903,20.5505,20.579,261256.9079
2016-08-12 15:30:00,36.2,36.29,36.18,36.24,488889.60287880735,20.5847,20.6358,20.5733,20.6074,488889.6029
2016-08-15 09:30:00,36.2,36.24,36.06,36.1,94544.40303302916,20.5847,20.6074,20.5051,20.5278,94544.403
2016-08-15 10:00:00,36.11,36.16,36.05,36.08,84572.67703380028,20.5335,20.5619,20.4994,20.5164,84572.677
2016-08-15 10:30:00,36.1,36.16,36.09,36.15,58545.17414214111,20.5278,20.5619,20.5221,20.5562,58545.1741
2016-08-15 11:00:00,36.14,36.21,36.14,36.2,98540.03341472818,20.5505,20.5903,20.5505,20.5847,98540.0334
2016-08-15 11:30:00,36.2,36.24,36.19,36.2,94517.4142141113,20.5847,20.6074,20.579,20.5847,94517.4142
2016-08-15 12:00:00,36.2,36.23,36.18,36.2,78754.65878421796,20.5847,20.6017,20.5733,20.5847,78754.6588
2016-08-15 12:30:00,36.2,36.2,36.1,36.12,69109.36897571007,20.5847,20.5847,20.5278,20.5392,69109.369
2016-08-15 13:00:00,36.13,36.13,36.06,36.09,54025.18956432335,20.5449,20.5449,20.5051,20.5221,54025.1896
2016-08-15 13:30:00,36.08,36.08,36.04,36.06,64022.619200616886,20.5164,20.5164,20.4937,20.5051,64022.6192
2016-08-15 14:00:00,36.06,36.06,36.0,36.05,166396.35008353682,20.5051,20.5051,20.4709,20.4994,166396.3501
2016-08-15 14:30:00,36.05,36.07,36.03,36.06,66580.13108854902,20.4994,20.5107,20.488,20.5051,66580.1311
2016-08-15 15:00:00,36.07,36.07,36.05,36.06,131283.896671379,20.5107,20.5107,20.4994,20.5051,131283.8967
2016-08-15 15:30:00,36.06,36.07,36.0,36.01,365999.228890888,20.5051,20.5107,20.4709,20.4766,365999.2289
2016-08-16 09:30:00,35.82,35.86,35.63,35.75,212899.3702608919,20.3686,20.3913,20.2605,20.3288,212899.3703
2016-08-16 10:00:00,35.74,35.85,35.71,35.82,137170.0295591826,20.3231,20.3856,20.306,20.3686,137170.0296
2016-08-16 10:30:00,35.82,35.85,35.78,35.78,134617.6583986634,20.3686,20.3856,20.3458,20.3458,134617.6584
2016-08-16 11:00:00,35.78,35.78,35.72,35.78,98279.14149852205,20.3458,20.3458,20.3117,20.3458,98279.1415
2016-08-16 11:30:00,35.77,35.78,35.71,35.75,158159.61958617144,20.3401,20.3458,20.306,20.3288,158159.6196
2016-08-16 12:00:00,35.75,35.78,35.71,35.75,124816.8615859144,20.3288,20.3458,20.306,20.3288,124816.8616
2016-08-16 12:30:00,35.75,35.79,35.75,35.79,64678.06194576532,20.3288,20.3515,20.3288,20.3515,64678.0619
2016-08-16 13:00:00,35.78,35.79,35.73,35.73,43040.74026474746,20.3458,20.3515,20.3174,20.3174,43040.7403
2016-08-16 13:30:00,35.74,35.75,35.68,35.69,87096.77419354838,20.3231,20.3288,20.289,20.2947,87096.7742
2016-08-16 14:00:00,35.69,35.76,35.69,35.76,75535.27824187122,20.2947,20.3345,20.2947,20.3345,75535.2782
2016-08-16 14:30:00,35.75,35.77,35.72,35.75,77382.08456496595,20.3288,20.3401,20.3117,20.3288,77382.0846
2016-08-16 15:00:00,35.76,35.8,35.75,35.8,97558.15447885876,20.3345,20.3572,20.3288,20.3572,97558.1545
2016-08-16 15:30:00,35.79,35.8,35.64,35.64,411605.19213468704,20.3515,20.3572,20.2662,20.2662,411605.1921
2016-08-17 09:30:00,35.62,35.7,35.49,35.58,315347.64169129933,20.2549,20.3003,20.1809,20.2321,315347.6417
2016-08-17 10:00:00,35.58,35.64,35.57,35.62,165550.70042411,20.2321,20.2662,20.2264,20.2549,165550.7004
2016-08-17 10:30:00,35.62,35.65,35.56,35.62,340613.03174399177,20.2549,20.2719,20.2207,20.2549,340613.0317
2016-08-17 11:00:00,35.63,35.65,35.57,35.57,171453.54067600565,20.2605,20.2719,20.2264,20.2264,171453.5407
2016-08-17 11:30:00,35.57,35.61,35.5,35.54,194580.38812491967,20.2264,20.2492,20.1866,20.2094,194580.3881
2016-08-17 12:00:00,35.54,35.57,35.43,35.48,103538.10564194834,20.2094,20.2264,20.1468,20.1752,103538.1056
2016-08-17 12:30:00,35.49,35.58,35.45,35.55,133421.15409330418,20.1809,20.2321,20.1582,20.215,133421.1541
2016-08-17 13:00:00,35.56,35.57,35.5,35.57,100520.49865055904,20.2207,20.2264,20.1866,20.2264,100520.4987
2016-08-17 13:30:00,35.57,35.66,35.55,35.64,171846.8063230947,20.2264,20.2776,20.215,20.2662,171846.8063
2016-08-17 14:00:00,35.64,35.92,35.56,35.89,677747.0762112839,20.2662,20.4254,20.2207,20.4084,677747.0762
2016-08-17 14:30:00,35.89,35.95,35.85,35.94,198856.1881506233,20.4084,20.4425,20.3856,20.4368,198856.1882
2016-08-17 15:00:00,35.94,36.01,35.88,36.01,359021.97660969023,20.4368,20.4766,20.4027,20.4766,359021.9766
2016-08-17 15:30:00,36.01,36.04,35.96,36.03,944500.7068500192,20.4766,20.4937,20.4482,20.488,944500.7069
2016-08-18 09:30:00,35.99,36.16,35.83,36.08,151035.85657370518,20.4652,20.5619,20.3743,20.5164,151035.8566
2016-08-18 10:00:00,36.09,36.2,36.07,36.19,155801.3108854903,20.5221,20.5847,20.5107,20.579,155801.3109
2016-08-18 10:30:00,36.18,36.29,36.17,36.25,150790.38683973782,20.5733,20.6358,20.5676,20.6131,150790.3868
2016-08-18 11:00:00,36.24,36.4,36.24,36.39,125517.28569592597,20.6074,20.6984,20.6074,20.6927,125517.2857
2016-08-18 11:30:00,36.39,36.41,36.26,36.31,212659.04125433747,20.6927,20.7041,20.6188,20.6472,212659.0413
2016-08-18 12:00:00,36.31,36.38,36.31,36.36,111061.56021076982,20.6472,20.687,20.6472,20.6756,111061.5602
2016-08-18 12:30:00,36.37,36.43,36.36,36.36,146622.54208970568,20.6813,20.7154,20.6756,20.6756,146622.5421
2016-08-18 13:00:00,36.35,36.39,36.35,36.35,93200.10281454826,20.67,20.6927,20.67,20.67,93200.1028
2016-08-18 13:30:00,36.35,36.41,36.34,36.38,75811.59234031616,20.67,20.7041,20.6643,20.687,75811.5923
2016-08-18 14:00:00,36.38,36.39,36.33,36.34,108426.93741164374,20.687,20.6927,20.6586,20.6643,108426.9374
2016-08-18 14:30:00,36.34,36.36,36.31,36.33,113683.33119136356,20.6643,20.6756,20.6472,20.6586,113683.3312
2016-08-18 15:00:00,36.32,36.46,36.32,36.45,172575.5044338774,20.6529,20.7325,20.6529,20.7268,172575.5044
2016-08-18 15:30:00,36.46,36.52,36.45,36.46,558816.3475131731,20.7325,20.7666,20.7268,20.7325,558816.3475
2016-08-19 09:30:00,36.35,36.45,36.19,36.22,241019.1492096132,20.67,20.7268,20.579,20.596,241019.1492
2016-08-19 10:00:00,36.22,36.44,36.21,36.44,123292.63590798098,20.596,20.7211,20.5903,20.7211,123292.6359
2016-08-19 10:30:00,36.44,36.45,36.32,36.36,99525.7678961573,20.7211,20.7268,20.6529,20.6756,99525.7679
2016-08-19 11:00:00,36.36,36.45,36.35,36.45,143188.53617786916,20.6756,20.7268,20.67,20.7268,143188.5362
2016-08-19 11:30:00,36.44,36.5,36.42,36.49,126325.66508160904,20.7211,20.7553,20.7098,20.7496,126325.6651
2016-08-19 12:00:00,36.49,36.5,36.42,36.46,92659.04125433748,20.7496,20.7553,20.7098,20.7325,92659.0413
2016-08-19 12:30:00,36.47,36.48,36.39,36.45,65465.87842179668,20.7382,20.7439,20.6927,20.7268,65465.8784
2016-08-19 13:00:00,36.45,36.52,36.45,36.52,66697.08263719316,20.7268,20.7666,20.7268,20.7666,66697.0826
2016-08-19 13:30:00,36.51,36.56,36.51,36.54,76536.43490553914,20.7609,20.7894,20.7609,20.778,76536.4349
2016-08-19 14:00:00,36.53,36.54,36.49,36.52,59178.7687957846,20.7723,20.778,20.7496,20.7666,59178.7688
2016-08-19 14:30:00,36.52,36.54,36.5,36.5,53067.72908366533,20.7666,20.778,20.7553,20.7553,53067.7291
2016-08-19 15:00:00,36.51,36.52,36.49,36.52,112545.94525125304,20.7609,20.7666,20.7496,20.7666,112545.9453
2016-08-19 15:30:00,36.52,36.53,36.45,36.52,351371.2890373988,20.7666,20.7723,20.7268,20.7666,351371.289
2016-08-22 09:30:00,36.51,36.61,36.34,36.43,243701.3237373088,20.7609,20.8178,20.6643,20.7154,243701.3237
2016-08-22 10:00:00,36.42,36.6,36.39,36.56,149168.48734095873,20.7098,20.8121,20.6927,20.7894,149168.4873
2016-08-22 10:30:00,36.56,36.64,36.54,36.64,91841.66559568178,20.7894,20.8349,20.778,20.8349,91841.6656
2016-08-22 11:00:00,36.63,36.65,36.52,36.56,119488.49762241356,20.8292,20.8405,20.7666,20.7894,119488.4976
2016-08-22 11:30:00,36.56,36.59,36.55,36.59,58423.081866084045,20.7894,20.8064,20.7837,20.8064,58423.0819
2016-08-22 12:00:00,36.59,36.69,36.58,36.67,89325.27952705308,20.8064,20.8633,20.8007,20.8519,89325.2795
2016-08-22 12:30:00,36.67,36.68,36.59,36.6,42662.89679989719,20.8519,20.8576,20.8064,20.8121,42662.8968
2016-08-22 13:00:00,36.6,36.61,36.5,36.55,86244.69862485542,20.8121,20.8178,20.7553,20.7837,86244.6986
2016-08-22 13:30:00,36.56,36.63,36.52,36.56,114540.54748746948,20.7894,20.8292,20.7666,20.7894,114540.5475
2016-08-22 14:00:00,36.56,36.59,36.5,36.52,82315.89769952447,20.7894,20.8064,20.7553,20.7666,82315.8977
2016-08-22 14:30:00,36.52,36.55,36.49,36.52,79142.78370389409,20.7666,20.7837,20.7496,20.7666,79142.7837
2016-08-22 15:00:00,36.52,36.58,36.52,36.57,86497.87944994216,20.7666,20.8007,20.7666,20.7951,86497.8794
2016-08-22 15:30:00,36.58,36.61,36.56,36.6,325247.3975067472,20.8007,20.8178,20.7894,20.8121,325247.3975
2016-08-23 09:30:00,36.61,36.61,36.31,36.35,148236.73049736538,20.8178,20.8178,20.6472,20.67,148236.7305
2016-08-23 10:00:00,36.35,36.36,36.21,36.24,191062.84539262304,20.67,20.6756,20.5903,20.6074,191062.8454
2016-08-23 10:30:00,36.24,36.24,36.09,36.11,303210.3842693741,20.6074,20.6074,20.5221,20.5335,303210.3843
2016-08-23 11:00:00,36.12,36.12,36.03,36.04,205737.0517928287,20.5392,20.5392,20.488,20.4937,205737.0518
2016-08-23 11:30:00,36.04,36.05,35.92,35.99,366163.73216810176,20.4937,20.4994,20.4254,20.4652,366163.7322
2016-08-23 12:00:00,36.0,36.1,35.99,36.04,165429.89332990616,20.4709,20.5278,20.4652,20.4937,165429.8933
2016-08-23 12:30:00,36.04,36.04,35.95,35.96,174448.01439403676,20.4937,20.4937,20.4425,20.4482,174448.0144
2016-08-23 13:00:00,35.96,35.99,35.94,35.98,173987.91929057962,20.4482,20.4652,20.4368,20.4596,173987.9193
2016-08-23 13:30:00,35.99,36.07,35.97,36.04,205677.93342758,20.4652,20.5107,20.4539,20.4937,205677.9334
2016-08-23 14:00:00,36.04,36.1,36.01,36.08,156212.5690785246,20.4937,20.5278,20.4766,20.5164,156212.5691
2016-08-23 14:30:00,36.08,36.1,36.03,36.06,111710.57704665208,20.5164,20.5278,20.488,20.5051,111710.577
2016-08-23 15:00:00,36.06,36.06,36.03,36.03,124297.64811720858,20.5051,20.5051,20.488,20.488,124297.6481
2016-08-23 15:30:00,36.03,36.05,35.97,35.99,493568.9500064259,20.488,20.4994,20.4539,20.4652,493568.95
2016-08-24 09:30:00,36.06,36.09,35.85,35.89,148135.20113096002,20.5051,20.5221,20.3856,20.4084,148135.2011
2016-08-24 10:00:00,35.89,35.92,35.78,35.92,301823.67304973654,20.4084,20.4254,20.3458,20.4254,301823.673
2016-08-24 10:30:00,35.92,36.0,35.89,35.92,243295.20627168744,20.4254,20.4709,20.4084,20.4254,243295.2063
2016-08-24 11:00:00,35.93,35.93,35.86,35.87,148088.93458424366,20.4311,20.4311,20.3913,20.397,148088.9346
2016-08-24 11:30:00,35.88,35.9,35.83,35.88,213530.39455082893,20.4027,20.4141,20.3743,20.4027,213530.3946
2016-08-24 12:00:00,35.88,35.92,35.85,35.89,234188.40765968384,20.4027,20.4254,20.3856,20.4084,234188.4077
2016-08-24 12:30:00,35.89,35.92,35.87,35.91,299054.10615602107,20.4084,20.4254,20.397,20.4198,299054.1062
2016-08-24 13:00:00,35.91,35.96,35.89,35.96,255068.75722914792,20.4198,20.4482,20.4084,20.4482,255068.7572
2016-08-24 13:30:00,35.96,36.04,35.9,36.01,415045.6239557897,20.4482,20.4937,20.4141,20.4766,415045.624
2016-08-24 14:00:00,36.0,36.03,35.93,35.96,179539.90489654287,20.4709,20.488,20.4311,20.4482,179539.9049
2016-08-24 14:30:00,35.96,36.02,35.93,36.01,125496.72278627426,20.4482,20.4823,20.4311,20.4766,125496.7228
2016-08-24 15:00:00,36.01,36.01,35.96,35.97,171501.09240457523,20.4766,20.4766,20.4482,20.4539,171501.0924
2016-08-24 15:30:00,35.97,35.98,35.87,35.96,406120.0359850919,20.4539,20.4596,20.397,20.4482,406120.036
2016-08-25 09:30:00,36.02,36.08,35.95,35.99,140071.970183781,20.4823,20.5164,20.4425,20.4652,140071.9702
2016-08-25 10:00:00,35.99,36.06,35.96,36.03,105145.86814034186,20.4652,20.5051,20.4482,20.488,105145.8681
2016-08-25 10:30:00,36.03,36.1,36.02,36.08,148794.49942166815,20.488,20.5278,20.4823,20.5164,148794.4994
2016-08-25 11:00:00,36.08,36.12,35.97,35.99,85889.98843336332,20.5164,20.5392,20.4539,20.4652,85889.9884
2016-08-25 11:30:00,35.99,36.02,35.88,35.9,98537.46305102172,20.4652,20.4823,20.4027,20.4141,98537.4631
2016-08-25 12:00:00,35.9,36.02,35.89,36.02,127082.63719316282,20.4141,20.4823,20.4084,20.4823,127082.6372
2016-08-25 12:30:00,36.01,36.06,35.98,35.99,110480.65801310886,20.4766,20.5051,20.4596,20.4652,110480.658
2016-08-25 13:00:00,35.99,35.99,35.92,35.94,68614.57396221565,20.4652,20.4652,20.4254,20.4368,68614.574
2016-08-25 13:30:00,35.94,35.94,35.84,35.88,111444.54440303304,20.4368,20.4368,20.38,20.4027,111444.5444
2016-08-25 14:00:00,35.88,35.91,35.82,35.84,56158.591440688855,20.4027,20.4198,20.3686,20.38,56158.5914
2016-08-25 14:30:00,35.83,35.86,35.83,35.86,88272.71558925588,20.3743,20.3913,20.3743,20.3913,88272.7156
2016-08-25 15:00:00,35.86,35.92,35.85,35.89,104376.04421025574,20.3913,20.4254,20.3856,20.4084,104376.0442
2016-08-25 15:30:00,35.89,35.89,35.83,35.85,358146.76776763913,20.4084,20.4084,20.3743,20.3856,358146.7678
2016-08-26 09:30:00,35.94,36.13,35.94,36.1,134625.3694897828,20.4368,20.5449,20.4368,20.5278,134625.3695
2016-08-26 10:00:00,36.1,36.24,35.92,36.18,192820.97416784475,20.5278,20.6074,20.4254,20.5733,192820.9742
2016-08-26 10:30:00,36.19,36.21,36.13,36.2,111156.663667909,20.579,20.5903,20.5449,20.5847,111156.6637
2016-08-26 11:00:00,36.19,36.23,36.14,36.18,119284.15370774965,20.579,20.6017,20.5505,20.5733,119284.1537
2016-08-26 11:30:00,36.18,36.2,35.93,35.95,77168.74437732939,20.5733,20.5847,20.4311,20.4425,77168.7444
2016-08-26 12:00:00,35.96,35.96,35.82,35.85,86030.07325536563,20.4482,20.4482,20.3686,20.3856,86030.0733
2016-08-26 12:30:00,35.85,35.95,35.84,35.89,71476.67394936383,20.3856,20.4425,20.38,20.4084,71476.6739
2016-08-26 13:00:00,35.89,35.91,35.8,35.89,95666.36679090092,20.4084,20.4198,20.3572,20.4084,95666.3668
2016-08-26 13:30:00,35.88,35.91,35.79,35.85,97594.13957074926,20.4027,20.4198,20.3515,20.3856,97594.1396
2016-08-26 14:00:00,35.85,35.88,35.74,35.76,143973.78229019407,20.3856,20.4027,20.3231,20.3345,143973.7823
2016-08-26 14:30:00,35.76,35.83,35.75,35.83,92304.3310628454,20.3345,20.3743,20.3288,20.3743,92304.3311
2016-08-26 15:00:00,35.82,35.88,35.8,35.85,133288.78036242127,20.3686,20.4027,20.3572,20.3856,133288.7804
2016-08-26 15:30:00,35.85,35.91,35.82,35.83,288122.3493124277,20.3856,20.4198,20.3686,20.3743,288122.3493
2016-08-29 09:30:00,35.93,36.15,35.91,36.12,91556.35522426425,20.4311,20.5562,20.4198,20.5392,91556.3552
2016-08-29 10:00:00,36.13,36.18,36.03,36.08,110272.45855288523,20.5449,20.5733,20.488,20.5164,110272.4586
2016-08-29 10:30:00,36.1,36.17,36.08,36.13,71616.75877136615,20.5278,20.5676,20.5164,20.5449,71616.7588
2016-08-29 11:00:00,36.13,36.18,36.12,36.12,64259.09266161161,20.5449,20.5733,20.5392,20.5392,64259.0927
2016-08-29 11:30:00,36.13,36.2,36.11,36.19,61066.70093818275,20.5449,20.5847,20.5335,20.579,61066.7009
2016-08-29 12:00:00,36.2,36.24,36.14,36.16,88624.8554170415,20.5847,20.6074,20.5505,20.5619,88624.8554
2016-08-29 12:30:00,36.16,36.21,36.14,36.19,45934.96979822645,20.5619,20.5903,20.5505,20.579,45934.9698
2016-08-29 13:00:00,36.2,36.23,36.17,36.22,87176.45546844878,20.5847,20.6017,20.5676,20.596,87176.4555
2016-08-29 13:30:00,36.22,36.31,36.21,36.29,126650.8160904768,20.596,20.6472,20.5903,20.6358,126650.8161
2016-08-29 14:00:00,36.29,36.29,36.19,36.2,60969.0271173371,20.6358,20.6358,20.579,20.5847,60969.0271
2016-08-29 14:30:00,36.19,36.24,36.19,36.24,62792.70016707364,20.579,20.6074,20.579,20.6074,62792.7002
2016-08-29 15:00:00,36.25,36.26,36.18,36.21,271980.46523583087,20.6131,20.6188,20.5733,20.5903,271980.4652
2016-08-29 15:30:00,36.21,36.27,36.2,36.24,298343.4005911836,20.5903,20.6245,20.5847,20.6074,298343.4006
2016-08-30 09:30:00,35.99,36.19,35.95,35.96,159718.54517414214,20.4652,20.579,20.4425,20.4482,159718.5452
2016-08-30 10:00:00,35.95,36.05,35.9,35.91,495880.99216039066,20.4425,20.4994,20.4141,20.4198,495880.9922
2016-08-30 10:30:00,35.91,36.05,35.91,36.04,287388.5104742321,20.4198,20.4994,20.4198,20.4937,287388.5105
2016-08-30 11:00:00,36.03,36.05,35.93,35.99,98701.96632823544,20.488,20.4994,20.4311,20.4652,98701.9663
2016-08-30 11:30:00,35.99,36.07,35.99,36.06,280998.58629996143,20.4652,20.5107,20.4652,20.5051,280998.5863
2016-08-30 12:00:00,36.06,36.15,36.05,36.14,138405.0893201388,20.5051,20.5562,20.4994,20.5505,138405.0893
2016-08-30 12:30:00,36.14,36.15,36.05,36.06,76942.55237116052,20.5505,20.5562,20.4994,20.5051,76942.5524
2016-08-30 13:00:00,36.06,36.1,36.05,36.09,94388.89602878806,20.5051,20.5278,20.4994,20.5221,94388.896
2016-08-30 13:30:00,36.08,36.09,36.03,36.06,108962.85824444158,20.5164,20.5221,20.488,20.5051,108962.8582
2016-08-30 14:00:00,36.05,36.06,35.94,36.02,107164.88883176968,20.4994,20.5051,20.4368,20.4823,107164.8888
2016-08-30 14:30:00,36.01,36.07,36.01,36.06,111362.29276442617,20.4766,20.5107,20.4766,20.5051,111362.2928
2016-08-30 15:00:00,36.06,36.06,35.96,35.99,170933.0420254466,20.5051,20.5051,20.4482,20.4652,170933.042
2016-08-30 15:30:00,36.0,36.1,35.99,36.06,463522.6834597095,20.4709,20.5278,20.4652,20.5051,463522.6835
2016-08-31 09:30:00,36.08,36.17,35.9,36.05,145273.10114381183,20.5164,20.5676,20.4141,20.4994,145273.1011
2016-08-31 10:00:00,36.05,36.13,35.97,36.03,178241.8712247783,20.4994,20.5449,20.4539,20.488,178241.8712
2016-08-31 10:30:00,36.03,36.06,35.97,35.99,122763.14098444927,20.488,20.5051,20.4539,20.4652,122763.141
2016-08-31 11:00:00,35.98,36.11,35.97,35.99,163067.72908366533,20.4596,20.5335,20.4539,20.4652,163067.7291
2016-08-31 11:30:00,35.99,36.15,35.99,36.14,122971.34044467293,20.4652,20.5562,20.4652,20.5505,122971.3404
2016-08-31 12:00:00,36.13,36.14,36.06,36.1,89235.31679732681,20.5449,20.5505,20.5051,20.5278,89235.3168
2016-08-31 12:30:00,36.09,36.12,36.04,36.04,92306.90142655183,20.5221,20.5392,20.4937,20.4937,92306.9014
2016-08-31 13:00:00,36.05,36.14,36.03,36.13,107045.36691941907,20.4994,20.5505,20.488,20.5449,107045.3669
2016-08-31 13:30:00,36.13,36.26,36.11,36.25,122016.45032772137,20.5449,20.6188,20.5335,20.6131,122016.4503
2016-08-31 14:00:00,36.25,36.33,36.24,36.28,206373.21681017865,20.6131,20.6586,20.6074,20.6302,206373.2168
2016-08-31 14:30:00,36.28,36.3,36.2,36.24,168923.01760699137,20.6302,20.6415,20.5847,20.6074,168923.0176
2016-08-31 15:00:00,36.24,36.35,36.23,36.3,202731.0114381185,20.6074,20.67,20.6017,20.6415,202731.0114
2016-08-31 15:30:00,36.31,36.31,36.25,36.27,884477.5735766611,20.6472,20.6472,20.6131,20.6245,884477.5736
2016-09-01 09:30:00,36.11,36.27,35.75,35.76,211731.1399563038,20.5335,20.6245,20.3288,20.3345,211731.14
2016-09-01 10:00:00,35.74,35.88,35.71,35.71,240194.06245983805,20.3231,20.4027,20.306,20.306,240194.0625
2016-09-01 10:30:00,35.71,35.75,35.65,35.67,186614.8309985863,20.306,20.3288,20.2719,20.2833,186614.831
2016-09-01 11:00:00,35.67,35.74,35.64,35.71,195954.24752602493,20.2833,20.3231,20.2662,20.306,195954.2475
2016-09-01 11:30:00,35.71,35.72,35.61,35.65,181023.00475517285,20.306,20.3117,20.2492,20.2719,181023.0048
2016-09-01 12:00:00,35.66,35.87,35.64,35.85,327477.18802210514,20.2776,20.397,20.2662,20.3856,327477.188
2016-09-01 12:30:00,35.85,35.9,35.81,35.85,138205.8861328878,20.3856,20.4141,20.3629,20.3856,138205.8861
2016-09-01 13:00:00,35.85,35.86,35.8,35.85,72990.6181724714,20.3856,20.3913,20.3572,20.3856,72990.6182
2016-09-01 13:30:00,35.85,35.89,35.85,35.86,75158.71995887418,20.3856,20.4084,20.3856,20.3913,75158.72
2016-09-01 14:00:00,35.86,35.86,35.75,35.81,168100.50122092274,20.3913,20.3913,20.3288,20.3629,168100.5012
2016-09-01 14:30:00,35.82,35.86,35.79,35.82,110348.28428222593,20.3686,20.3913,20.3515,20.3686,110348.2843
2016-09-01 15:00:00,35.82,35.83,35.74,35.75,187965.55712633333,20.3686,20.3743,20.3231,20.3288,187965.5571
2016-09-01 15:30:00,35.75,35.82,35.68,35.8,649306.0017992546,20.3288,20.3686,20.289,20.3572,649306.0018
2016-09-02 09:30:00,35.92,36.24,35.89,36.17,103747.59028402518,20.4254,20.6074,20.4084,20.5676,103747.5903
2016-09-02 10:00:00,36.18,36.22,36.13,36.2,89487.21244056034,20.5733,20.596,20.5449,20.5847,89487.2124
2016-09-02 10:30:00,36.2,36.26,36.17,36.18,80195.34764169129,20.5847,20.6188,20.5676,20.5733,80195.3476
2016-09-02 11:00:00,36.19,36.28,36.17,36.2,49591.31217067215,20.579,20.6302,20.5676,20.5847,49591.3122
2016-09-02 11:30:00,36.2,36.24,36.19,36.22,47110.91119393394,20.5847,20.6074,20.579,20.596,47110.9112
2016-09-02 12:00:00,36.22,36.22,36.08,36.15,45767.896157306255,20.596,20.596,20.5164,20.5562,45767.8962
2016-09-02 12:30:00,36.14,36.26,36.14,36.21,94458.2958488626,20.5505,20.6188,20.5505,20.5903,94458.2958
2016-09-02 13:00:00,36.21,36.28,36.2,36.26,108665.98123634492,20.5903,20.6302,20.5847,20.6188,108665.9812
2016-09-02 13:30:00,36.25,36.26,36.19,36.22,94496.85130445956,20.6131,20.6188,20.579,20.596,94496.8513
2016-09-02 14:00:00,36.22,36.29,36.2,36.28,85724.19997429635,20.596,20.6358,20.5847,20.6302,85724.2
2016-09-02 14:30:00,36.28,36.3,36.21,36.24,106172.7284410744,20.6302,20.6415,20.5903,20.6074,106172.7284
2016-09-02 15:00:00,36.24,36.28,36.21,36.26,145767.89615730624,20.6074,20.6302,20.5903,20.6188,145767.8962
2016-09-02 15:30:00,36.25,36.39,36.24,36.3,449153.06515872,20.6131,20.6927,20.6074,20.6415,449153.0652
2016-09-06 09:30:00,36.24,36.34,36.03,36.07,182989.33299061816,20.6074,20.6643,20.488,20.5107,182989.333
2016-09-06 10:00:00,36.06,36.13,35.98,35.99,115995.37334532836,20.5051,20.5449,20.4596,20.4652,115995.3733
2016-09-06 10:30:00,36.0,36.04,35.94,35.95,94543.11785117594,20.4709,20.4937,20.4368,20.4425,94543.1179
2016-09-06 11:00:00,35.95,36.0,35.93,35.98,134390.1812106413,20.4425,20.4709,20.4311,20.4596,134390.1812
2016-09-06 11:30:00,35.98,36.08,35.98,36.06,162765.71134815575,20.4596,20.5164,20.4596,20.5051,162765.7113
2016-09-06 12:00:00,36.06,36.1,36.05,36.08,53910.80837938568,20.5051,20.5278,20.4994,20.5164,53910.8084
2016-09-06 12:30:00,36.08,36.12,36.02,36.04,84860.5577689243,20.5164,20.5392,20.4823,20.4937,84860.5578
2016-09-06 13:00:00,36.03,36.07,36.03,36.04,84099.73011181082,20.488,20.5107,20.488,20.4937,84099.7301
2016-09-06 13:30:00,36.04,36.07,36.03,36.04,61336.58912736152,20.4937,20.5107,20.488,20.4937,61336.5891
2016-09-06 14:00:00,36.04,36.09,36.03,36.06,137013.23737308828,20.4937,20.5221,20.488,20.5051,137013.2374
2016-09-06 14:30:00,36.06,36.13,36.06,36.1,60751.83138414085,20.5051,20.5449,20.5051,20.5278,60751.8314
2016-09-06 15:00:00,36.1,36.13,36.09,36.1,96251.12453412155,20.5278,20.5449,20.5221,20.5278,96251.1245
2016-09-06 15:30:00,36.1,36.13,36.08,36.1,353993.0600179925,20.5278,20.5449,20.5164,20.5278,353993.06
2016-09-07 09:30:00,36.02,36.1,35.57,35.72,268411.51522940496,20.4823,20.5278,20.2264,20.3117,268411.5152
2016-09-07 10:00:00,35.72,35.77,35.6,35.75,147885.87585143297,20.3117,20.3401,20.2435,20.3288,147885.8759
2016-09-07 10:30:00,35.74,35.75,35.68,35.74,120967.74193548386,20.3231,20.3288,20.289,20.3231,120967.7419
2016-09-07 11:00:00,35.73,35.77,35.66,35.66,109961.44454440304,20.3174,20.3401,20.2776,20.2776,109961.4445
2016-09-07 11:30:00,35.67,35.67,35.62,35.64,87574.86184295078,20.2833,20.2833,20.2549,20.2662,87574.8618
2016-09-07 12:00:00,35.65,35.68,35.62,35.68,179487.21244056034,20.2719,20.289,20.2549,20.289,179487.2124
2016-09-07 12:30:00,35.68,35.7,35.66,35.68,89800.796812749,20.289,20.3003,20.2776,20.289,89800.7968
2016-09-07 13:00:00,35.68,35.69,35.65,35.68,71769.69541190079,20.289,20.2947,20.2719,20.289,71769.6954
2016-09-07 13:30:00,35.68,35.69,35.6,35.61,122715.5892558797,20.289,20.2947,20.2435,20.2492,122715.5893
2016-09-07 14:00:00,35.61,35.68,35.61,35.68,146874.4377329392,20.2492,20.289,20.2492,20.289,146874.4377
2016-09-07 14:30:00,35.68,35.77,35.64,35.77,240826.37193162832,20.289,20.3401,20.2662,20.3401,240826.3719
2016-09-07 15:00:00,35.77,35.8,35.75,35.77,135237.11605192133,20.3401,20.3572,20.3288,20.3401,135237.1161
2016-09-07 15:30:00,35.77,35.78,35.65,35.68,383463.5650944609,20.3401,20.3458,20.2719,20.289,383463.5651
2016-09-08 09:30:00,35.5,35.52,35.22,35.33,383416.0133658912,20.1866,20.198,20.0274,20.0899,383416.0134
2016-09-08 10:00:00,35.33,35.41,35.32,35.38,242489.39724971083,20.0899,20.1354,20.0843,20.1184,242489.3972
2016-09-08 10:30:00,35.38,35.41,35.31,35.4,164992.93149980722,20.1184,20.1354,20.0786,20.1298,164992.9315
2016-09-08 11:00:00,35.4,35.47,35.36,35.41,155388.76751060275,20.1298,20.1696,20.107,20.1354,155388.7675
2016-09-08 11:30:00,35.41,35.42,35.32,35.33,133801.56792186093,20.1354,20.1411,20.0843,20.0899,133801.5679
2016-09-08 12:00:00,35.33,35.35,35.27,35.29,132452.12697596708,20.0899,20.1013,20.0558,20.0672,132452.127
2016-09-08 12:30:00,35.3,35.33,35.26,35.26,96825.60082251638,20.0729,20.0899,20.0501,20.0501,96825.6008
2016-09-08 13:00:00,35.26,35.26,35.15,35.18,187865.31294178125,20.0501,20.0501,19.9876,20.0047,187865.3129
2016-09-08 13:30:00,35.18,35.21,35.1,35.13,155172.85695925972,20.0047,20.0217,19.9592,19.9762,155172.857
2016-09-08 14:00:00,35.13,35.15,35.06,35.12,229050.25061046137,19.9762,19.9876,19.9364,19.9705,229050.2506
2016-09-08 14:30:00,35.12,35.17,35.09,35.09,269519.3419868911,19.9705,19.999,19.9535,19.9535,269519.342
2016-09-08 15:00:00,35.1,35.11,35.03,35.05,496366.7909009124,19.9592,19.9648,19.9194,19.9307,496366.7909
2016-09-08 15:30:00,35.05,35.07,34.91,34.91,1522017.7355095746,19.9307,19.9421,19.8511,19.8511,1522017.7355
2016-09-09 09:30:00,34.7,34.7,34.13,34.23,701051.278755944,19.7317,19.7317,19.4076,19.4644,701051.2788
2016-09-09 10:00:00,34.23,34.47,34.17,34.29,514315.6406631538,19.4644,19.6009,19.4303,19.4986,514315.6407
2016-09-09 10:30:00,34.28,34.36,34.11,34.15,369338.1313455854,19.4929,19.5384,19.3962,19.419,369338.1313
2016-09-09 11:00:00,34.16,34.22,34.02,34.22,473518.82791414985,19.4246,19.4588,19.345,19.4588,473518.8279
2016-09-09 11:30:00,34.23,34.24,34.13,34.17,257830.613031744,19.4644,19.4701,19.4076,19.4303,257830.613
2016-09-09 12:00:00,34.17,34.2,34.1,34.1,224500.70685001925,19.4303,19.4474,19.3905,19.3905,224500.7069
2016-09-09 12:30:00,34.1,34.11,34.04,34.09,268935.8694255237,19.3905,19.3962,19.3564,19.3848,268935.8694
2016-09-09 13:00:00,34.08,34.15,34.06,34.13,215314.22696311527,19.3792,19.419,19.3678,19.4076,215314.227
2016-09-09 13:30:00,34.13,34.14,34.0,34.07,240577.04665210127,19.4076,19.4133,19.3337,19.3735,240577.0467
2016-09-09 14:00:00,34.07,34.07,33.96,34.01,215028.9165916977,19.3735,19.3735,19.3109,19.3393,215028.9166
2016-09-09 14:30:00,34.01,34.04,33.83,33.86,340023.13327335817,19.3393,19.3564,19.237,19.2541,340023.1333
2016-09-09 15:00:00,33.86,33.94,33.83,33.92,424642.0768538748,19.2541,19.2995,19.237,19.2882,424642.0769
2016-09-09 15:30:00,33.92,33.93,33.71,33.72,1047380.7993831128,19.2882,19.2939,19.1688,19.1744,1047380.7994
2016-09-12 09:30:00,33.79,33.91,33.72,33.9,169871.48181467678,19.2142,19.2825,19.1744,19.2768,169871.4818
2016-09-12 10:00:00,33.9,34.1,33.87,34.1,295869.4255237116,19.2768,19.3905,19.2597,19.3905,295869.4255
2016-09-12 10:30:00,34.09,34.1,33.95,34.04,306892.4302788844,19.3848,19.3905,19.3052,19.3564,306892.4303
2016-09-12 11:00:00,34.03,34.07,33.96,34.07,258770.0809664568,19.3507,19.3735,19.3109,19.3735,258770.081
2016-09-12 11:30:00,34.07,34.18,34.07,34.18,232905.79617015808,19.3735,19.436,19.3735,19.436,232905.7962
2016-09-12 12:00:00,34.17,34.18,34.14,34.18,91813.39159491067,19.4303,19.436,19.4133,19.436,91813.3916
2016-09-12 12:30:00,34.19,34.34,34.18,34.32,455396.4786017221,19.4417,19.527,19.436,19.5156,455396.4786
2016-09-12 13:00:00,34.33,34.45,34.28,34.31,372837.6815319368,19.5213,19.5895,19.4929,19.5099,372837.6815
2016-09-12 13:30:00,34.31,34.47,34.25,34.45,362772.1372574219,19.5099,19.6009,19.4758,19.5895,362772.1373
2016-09-12 14:00:00,34.43,34.54,34.42,34.49,213372.31718288132,19.5782,19.6407,19.5725,19.6123,213372.3172
2016-09-12 14:30:00,34.49,34.59,34.48,34.52,159286.7240714561,19.6123,19.6692,19.6066,19.6294,159286.7241
2016-09-12 15:00:00,34.53,34.61,34.5,34.55,293466.1354581673,19.635,19.6805,19.618,19.6464,293466.1355
2016-09-12 15:30:00,34.55,34.66,34.52,34.59,877355.095746048,19.6464,19.709,19.6294,19.6692,877355.0957
2016-09-13 09:30:00,34.45,34.56,34.35,34.42,234730.75440174784,19.5895,19.6521,19.5327,19.5725,234730.7544
2016-09-13 10:00:00,34.41,34.48,34.29,34.36,194126.71893072868,19.5668,19.6066,19.4986,19.5384,194126.7189
2016-09-13 10:30:00,34.35,34.47,34.35,34.38,121400.84822002312,19.5327,19.6009,19.5327,19.5497,121400.8482
2016-09-13 11:00:00,34.38,34.44,34.37,34.39,137771.4946664953,19.5497,19.5839,19.5441,19.5554,137771.4947
2016-09-13 11:30:00,34.38,34.44,34.31,34.4,90426.68037527308,19.5497,19.5839,19.5099,19.5611,90426.6804
2016-09-13 12:00:00,34.39,34.44,34.32,34.34,83083.15126590412,19.5554,19.5839,19.5156,19.527,83083.1513
2016-09-13 12:30:00,34.33,34.35,34.2,34.24,103245.08417941138,19.5213,19.5327,19.4474,19.4701,103245.0842
2016-09-13 13:00:00,34.25,34.38,34.17,34.35,120110.52563937796,19.4758,19.5497,19.4303,19.5327,120110.5256
2016-09-13 13:30:00,34.34,34.41,34.22,34.25,141285.18185323224,19.527,19.5668,19.4588,19.4758,141285.1819
2016-09-13 14:00:00,34.24,34.28,34.2,34.24,141849.37668680117,19.4701,19.4929,19.4474,19.4701,141849.3767
2016-09-13 14:30:00,34.24,34.3,34.18,34.21,101044.8528466778,19.4701,19.5043,19.436,19.4531,101044.8528
2016-09-13 15:00:00,34.21,34.29,34.17,34.28,163281.06927130188,19.4531,19.4986,19.4303,19.4929,163281.0693
2016-09-13 15:30:00,34.28,34.32,34.17,34.23,704685.7730368847,19.4929,19.5156,19.4303,19.4644,704685.773
2016-09-14 09:30:00,34.28,34.29,34.0,34.04,182287.62369875336,19.4929,19.4986,19.3337,19.3564,182287.6237
2016-09-14 10:00:00,34.03,34.21,34.03,34.21,134179.4113867112,19.3507,19.4531,19.3507,19.4531,134179.4114
2016-09-14 10:30:00,34.21,34.24,34.08,34.14,135540.41896928416,19.4531,19.4701,19.3792,19.4133,135540.419
2016-09-14 11:00:00,34.14,34.23,34.14,34.16,86315.38362678318,19.4133,19.4644,19.4133,19.4246,86315.3836
2016-09-14 11:30:00,34.16,34.21,34.1,34.2,72141.11296748489,19.4246,19.4531,19.3905,19.4474,72141.113
2016-09-14 12:00:00,34.21,34.24,34.16,34.17,94343.91466392494,19.4531,19.4701,19.4246,19.4303,94343.9147
2016-09-14 12:30:00,34.17,34.18,34.09,34.14,75517.28569592597,19.4303,19.436,19.3848,19.4133,75517.2857
2016-09-14 13:00:00,34.14,34.15,34.1,34.1,63009.89590026988,19.4133,19.419,19.3905,19.3905,63009.8959
2016-09-14 13:30:00,34.1,34.17,34.08,34.1,120043.69618300987,19.3905,19.4303,19.3792,19.3905,120043.6962
2016-09-14 14:00:00,34.1,34.1,33.98,34.07,177536.3063873538,19.3905,19.3905,19.3223,19.3735,177536.3064
2016-09-14 14:30:00,34.07,34.13,34.04,34.1,93795.14201259478,19.3735,19.4076,19.3564,19.3905,93795.142
2016-09-14 15:00:00,34.1,34.11,33.99,34.0,145778.1776121321,19.3905,19.3962,19.328,19.3337,145778.1776
2016-09-14 15:30:00,34.0,34.1,34.0,34.09,528151.908495052,19.3337,19.3905,19.3337,19.3848,528151.9085
2016-09-15 09:30:00,33.95,33.98,33.78,33.89,131463.8221308315,19.3052,19.3223,19.2086,19.2711,131463.8221
2016-09-15 10:00:00,33.89,34.06,33.89,34.03,116148.309985863,19.2711,19.3678,19.2711,19.3507,116148.31
2016-09-15 10:30:00,34.02,34.13,34.0,34.09,78040.09767382084,19.345,19.4076,19.3337,19.3848,78040.0977
2016-09-15 11:00:00,34.09,34.13,34.05,34.09,125296.23441717002,19.3848,19.4076,19.3621,19.3848,125296.2344
2016-09-15 11:30:00,34.09,34.11,33.97,34.02,179039.9691556355,19.3848,19.3962,19.3166,19.345,179039.9692
2016-09-15 12:00:00,34.01,34.07,33.9,33.91,314359.33684616373,19.3393,19.3735,19.2768,19.2825,314359.3368
2016-09-15 12:30:00,33.91,33.92,33.85,33.89,86556.99781519084,19.2825,19.2882,19.2484,19.2711,86556.9978
2016-09-15 13:00:00,33.89,33.94,33.87,33.89,79228.89088806066,19.2711,19.2995,19.2597,19.2711,79228.8909
2016-09-15 13:30:00,33.9,34.0,33.9,34.0,90023.13327335818,19.2768,19.3337,19.2768,19.3337,90023.1333
2016-09-15 14:00:00,34.0,34.02,33.96,34.02,168515.61495951677,19.3337,19.345,19.3109,19.345,168515.615
2016-09-15 14:30:00,34.02,34.03,33.95,33.96,148896.0287880735,19.345,19.3507,19.3052,19.3109,148896.0288
2016-09-15 15:00:00,33.96,34.0,33.91,33.95,194395.32193805423,19.3109,19.3337,19.2825,19.3052,194395.3219
2016-09-15 15:30:00,33.95,34.01,33.92,33.98,610218.4809150494,19.3052,19.3393,19.2882,19.3223,610218.4809
2016-09-16 09:30:00,33.91,33.92,33.51,33.78,669919.0335432463,19.2825,19.2882,19.055,19.2086,669919.0335
2016-09-16 10:00:00,33.75,33.77,33.6,33.66,181884.07659683845,19.1915,19.2029,19.1062,19.1403,181884.0766
2016-09-16 10:30:00,33.66,33.71,33.59,33.68,144974.93895386197,19.1403,19.1688,19.1005,19.1517,144974.939
2016-09-16 11:00:00,33.68,33.7,33.61,33.64,124278.37038941008,19.1517,19.1631,19.1119,19.129,124278.3704
2016-09-16 11:30:00,33.65,33.67,33.58,33.66,148797.06978537462,19.1346,19.146,19.0948,19.1403,148797.0698
2016-09-16 12:00:00,33.66,33.72,33.65,33.71,132959.77380799383,19.1403,19.1744,19.1346,19.1688,132959.7738
2016-09-16 12:30:00,33.71,33.72,33.61,33.62,126168.87289551472,19.1688,19.1744,19.1119,19.1176,126168.8729
2016-09-16 13:00:00,33.62,33.67,33.6,33.63,105737.05179282869,19.1176,19.146,19.1062,19.1233,105737.0518
2016-09-16 13:30:00,33.63,33.64,33.55,33.58,128965.42860814804,19.1233,19.129,19.0778,19.0948,128965.4286
2016-09-16 14:00:00,33.58,33.61,33.54,33.57,183867.1121963758,19.0948,19.1119,19.0721,19.0891,183867.1122
2016-09-16 14:30:00,33.57,33.61,33.52,33.52,247547.8730240329,19.0891,19.1119,19.0607,19.0607,247547.873
2016-09-16 15:00:00,33.53,33.59,33.52,33.58,326048.0658013109,19.0664,19.1005,19.0607,19.0948,326048.0658
2016-09-16 15:30:00,33.58,33.66,33.58,33.65,1016618.686544146,19.0948,19.1403,19.0948,19.1346,1016618.6865
2016-09-19 09:30:00,33.71,33.77,33.46,33.5,581605.192134687,19.1688,19.2029,19.0266,19.0493,581605.1921
2016-09-19 10:00:00,33.51,33.72,33.5,33.65,179155.63552242643,19.055,19.1744,19.0493,19.1346,179155.6355
2016-09-19 10:30:00,33.65,33.69,33.61,33.68,140456.23955789744,19.1346,19.1574,19.1119,19.1517,140456.2396
2016-09-19 11:00:00,33.69,33.69,33.62,33.65,107069.7853746305,19.1574,19.1574,19.1176,19.1346,107069.7854
2016-09-19 11:30:00,33.65,33.67,33.63,33.67,109371.54607376944,19.1346,19.146,19.1233,19.146,109371.5461
2016-09-19 12:00:00,33.68,33.68,33.57,33.61,123602.36473460996,19.1517,19.1517,19.0891,19.1119,123602.3647
2016-09-19 12:30:00,33.61,33.64,33.57,33.59,140640.02056290963,19.1119,19.129,19.0891,19.1005,140640.0206
2016-09-19 13:00:00,33.58,33.61,33.57,33.6,126467.03508546458,19.0948,19.1119,19.0891,19.1062,126467.0351
2016-09-19 13:30:00,33.6,33.62,33.54,33.61,242518.9564323352,19.1062,19.1176,19.0721,19.1119,242518.9564
2016-09-19 14:00:00,33.62,33.64,33.57,33.63,279417.8126204858,19.1176,19.129,19.0891,19.1233,279417.8126
2016-09-19 14:30:00,33.62,33.72,33.6,33.71,128462.92250353424,19.1176,19.1744,19.1062,19.1688,128462.9225
2016-09-19 15:00:00,33.71,33.73,33.63,33.65,200637.4501992032,19.1688,19.1801,19.1233,19.1346,200637.4502
2016-09-19 15:30:00,33.65,33.65,33.58,33.61,512917.36280683713,19.1346,19.1346,19.0948,19.1119,512917.3628
2016-09-20 09:30:00,33.8,33.8,33.51,33.53,484210.2557511888,19.2199,19.2199,19.055,19.0664,484210.2558
2016-09-20 10:00:00,33.54,33.54,33.38,33.47,928651.8442359592,19.0721,19.0721,18.9811,19.0323,928651.8442
2016-09-20 10:30:00,33.47,33.47,33.38,33.42,341062.84539262304,19.0323,19.0323,18.9811,19.0039,341062.8454
2016-09-20 11:00:00,33.41,33.44,33.29,33.3,232682.1745276957,18.9982,19.0152,18.9299,18.9356,232682.1745
2016-09-20 11:30:00,33.3,33.32,33.23,33.23,297929.57203444286,18.9356,18.947,18.8958,18.8958,297929.572
2016-09-20 12:00:00,33.24,33.4,33.2,33.38,371898.213597224,18.9015,18.9925,18.8788,18.9811,371898.2136
2016-09-20 12:30:00,33.38,33.39,33.31,33.31,97794.62793985348,18.9811,18.9868,18.9413,18.9413,97794.6279
2016-09-20 13:00:00,33.31,33.37,33.31,33.35,272035.72805551987,18.9413,18.9754,18.9413,18.964,272035.7281
2016-09-20 13:30:00,33.35,33.35,33.3,33.32,152696.31152808122,18.964,18.964,18.9356,18.947,152696.3115
2016-09-20 14:00:00,33.32,33.32,33.26,33.27,164706.33594653642,18.947,18.947,18.9129,18.9186,164706.3359
2016-09-20 14:30:00,33.27,33.32,33.21,33.22,367140.4703765583,18.9186,18.947,18.8844,18.8901,367140.4704
2016-09-20 15:00:00,33.22,33.26,33.19,33.23,518689.1145097031,18.8901,18.9129,18.8731,18.8958,518689.1145
2016-09-20 15:30:00,33.23,33.25,33.19,33.22,1260308.4436447758,18.8958,18.9072,18.8731,18.8901,1260308.4436
2016-09-21 09:30:00,33.22,33.34,33.12,33.29,252742.5780747976,18.8901,18.9584,18.8333,18.9299,252742.5781
2016-09-21 10:00:00,33.3,33.31,33.24,33.25,140435.67664824572,18.9356,18.9413,18.9015,18.9072,140435.6766
2016-09-21 10:30:00,33.26,33.26,33.1,33.11,202263.20524354195,18.9129,18.9129,18.8219,18.8276,202263.2052
2016-09-21 11:00:00,33.11,33.27,33.1,33.26,285770.4665210127,18.8276,18.9186,18.8219,18.9129,285770.4665
2016-09-21 11:30:00,33.26,33.26,33.13,33.19,268294.5636807608,18.9129,18.9129,18.8389,18.8731,268294.5637
2016-09-21 12:00:00,33.19,33.21,33.1,33.11,172508.6749775093,18.8731,18.8844,18.8219,18.8276,172508.675
2016-09-21 12:30:00,33.11,33.15,33.07,33.15,123225.8064516129,18.8276,18.8503,18.8048,18.8503,123225.8065
2016-09-21 13:00:00,33.14,33.19,33.13,33.19,151443.2592211798,18.8446,18.8731,18.8389,18.8731,151443.2592
2016-09-21 13:30:00,33.19,33.35,33.18,33.29,383628.06837167457,18.8731,18.964,18.8674,18.9299,383628.0684
2016-09-21 14:00:00,33.28,33.39,33.2,33.32,318351.111682303,18.9242,18.9868,18.8788,18.947,318351.1117
2016-09-21 14:30:00,33.32,33.47,33.29,33.46,245163.8606862871,18.947,19.0323,18.9299,19.0266,245163.8607
2016-09-21 15:00:00,33.46,33.54,33.42,33.54,262709.1633466135,19.0266,19.0721,19.0039,19.0721,262709.1633
2016-09-21 15:30:00,33.54,33.71,33.53,33.65,1190015.422182239,19.0721,19.1688,19.0664,19.1346,1190015.4222
2016-09-22 09:30:00,33.86,34.0,33.79,33.9,295751.1887932142,19.2541,19.3337,19.2142,19.2768,295751.1888
2016-09-22 10:00:00,33.9,33.96,33.85,33.86,212142.3981493381,19.2768,19.3109,19.2484,19.2541,212142.3981
2016-09-22 10:30:00,33.85,33.9,33.76,33.76,150530.7801053849,19.2484,19.2768,19.1972,19.1972,150530.7801
2016-09-22 11:00:00,33.76,33.78,33.68,33.7,242522.8119778949,19.1972,19.2086,19.1517,19.1631,242522.812
2016-09-22 11:30:00,33.7,33.8,33.69,33.79,137927.0016707364,19.1631,19.2199,19.1574,19.2142,137927.0017
2016-09-22 12:00:00,33.8,33.8,33.69,33.75,88527.18159619586,19.2199,19.2199,19.1574,19.1915,88527.1816
2016-09-22 12:30:00,33.75,33.78,33.72,33.78,111403.4185837296,19.1915,19.2086,19.1744,19.2086,111403.4186
2016-09-22 13:00:00,33.79,33.83,33.77,33.79,82516.38606862871,19.2142,19.237,19.2029,19.2142,82516.3861
2016-09-22 13:30:00,33.79,33.8,33.74,33.79,122742.57807479758,19.2142,19.2199,19.1858,19.2142,122742.5781
2016-09-22 14:00:00,33.79,33.83,33.76,33.76,262174.5276956689,19.2142,19.237,19.1972,19.1972,262174.5277
2016-09-22 14:30:00,33.76,33.85,33.72,33.85,182037.0132373731,19.1972,19.2484,19.1744,19.2484,182037.0132
2016-09-22 15:00:00,33.84,33.89,33.82,33.89,233230.94717902585,19.2427,19.2711,19.2313,19.2711,233230.9472
2016-09-22 15:30:00,33.89,33.98,33.87,33.93,1170926.6161161803,19.2711,19.3223,19.2597,19.2939,1170926.6161
2016-09-23 09:30:00,33.82,33.98,33.73,33.75,259480.78653129417,19.2313,19.3223,19.1801,19.1915,259480.7865
2016-09-23 10:00:00,33.75,33.87,33.73,33.86,201543.5034057319,19.1915,19.2597,19.1801,19.2541,201543.5034
2016-09-23 10:30:00,33.86,34.01,33.85,33.96,227918.00539776377,19.2541,19.3393,19.2484,19.3109,227918.0054
2016-09-23 11:00:00,33.96,34.05,33.91,34.03,266111.03971211927,19.3109,19.3621,19.2825,19.3507,266111.0397
2016-09-23 11:30:00,34.03,34.03,33.88,33.94,192765.7113481557,19.3507,19.3507,19.2654,19.2995,192765.7113
2016-09-23 12:00:00,33.93,34.01,33.93,34.0,146415.6278113353,19.2939,19.3393,19.2939,19.3337,146415.6278
2016-09-23 12:30:00,34.0,34.05,33.94,34.05,256855.1600051408,19.3337,19.3621,19.2995,19.3621,256855.16
2016-09-23 13:00:00,34.04,34.05,33.93,33.93,206245.98380670865,19.3564,19.3621,19.2939,19.2939,206245.9838
2016-09-23 13:30:00,33.92,33.96,33.89,33.93,177492.61020434392,19.2882,19.3109,19.2711,19.2939,177492.6102
2016-09-23 14:00:00,33.93,33.97,33.92,33.97,163413.4430021848,19.2939,19.3166,19.2882,19.3166,163413.443
2016-09-23 14:30:00,33.97,34.0,33.92,33.98,195485.1561495952,19.3166,19.3337,19.2882,19.3223,195485.1561
2016-09-23 15:00:00,33.97,34.0,33.93,34.0,241936.7690528209,19.3166,19.3337,19.2939,19.3337,241936.7691
2016-09-23 15:30:00,34.0,34.03,33.89,33.89,783665.3386454183,19.3337,19.3507,19.2711,19.2711,783665.3386
2016-09-26 09:30:00,33.75,33.88,33.5,33.68,368701.9663282354,19.1915,19.2654,19.0493,19.1517,368701.9663
2016-09-26 10:00:00,33.68,33.68,33.58,33.58,374798.8690399691,19.1517,19.1517,19.0948,19.0948,374798.869
2016-09-26 10:30:00,33.58,33.68,33.58,33.62,337808.764940239,19.0948,19.1517,19.0948,19.1176,337808.7649
2016-09-26 11:00:00,33.61,33.65,33.54,33.58,213203.958360108,19.1119,19.1346,19.0721,19.0948,213203.9584
2016-09-26 11:30:00,33.58,33.61,33.54,33.57,181055.13430150363,19.0948,19.1119,19.0721,19.0891,181055.1343
2016-09-26 12:00:00,33.57,33.61,33.54,33.61,175527.56715075183,19.0891,19.1119,19.0721,19.1119,175527.5672
2016-09-26 12:30:00,33.6,33.69,33.6,33.65,113736.0236473461,19.1062,19.1574,19.1062,19.1346,113736.0236
2016-09-26 13:00:00,33.65,33.71,33.62,33.63,99330.420254466,19.1346,19.1688,19.1176,19.1233,99330.4203
2016-09-26 13:30:00,33.64,33.65,33.59,33.61,132345.4568821488,19.129,19.1346,19.1005,19.1119,132345.4569
2016-09-26 14:00:00,33.61,33.66,33.6,33.62,152991.90335432463,19.1119,19.1403,19.1062,19.1176,152991.9034
2016-09-26 14:30:00,33.62,33.63,33.55,33.56,120363.70646446472,19.1176,19.1233,19.0778,19.0835,120363.7065
2016-09-26 15:00:00,33.55,33.58,33.51,33.55,276961.830098959,19.0778,19.0948,19.055,19.0778,276961.8301
2016-09-26 15:30:00,33.56,33.56,33.47,33.51,953396.7356380929,19.0835,19.0835,19.0323,19.055,953396.7356
2016-09-27 09:30:00,33.62,33.68,33.5,33.54,316382.21308315126,19.1176,19.1517,19.0493,19.0721,316382.2131
2016-09-27 10:00:00,33.54,33.67,33.52,33.65,325170.2865955533,19.0721,19.146,19.0607,19.1346,325170.2866
2016-09-27 10:30:00,33.65,33.65,33.53,33.55,146760.05654800154,19.1346,19.1346,19.0664,19.0778,146760.0565
2016-09-27 11:00:00,33.55,33.61,33.52,33.61,209748.10435676647,19.0778,19.1119,19.0607,19.1119,209748.1044
2016-09-27 11:30:00,33.61,33.72,33.61,33.72,191756.84359336845,19.1119,19.1744,19.1119,19.1744,191756.8436
2016-09-27 12:00:00,33.72,33.86,33.7,33.79,174996.78704536692,19.1744,19.2541,19.1631,19.2142,174996.787
2016-09-27 12:30:00,33.79,33.83,33.77,33.82,220276.3140984449,19.2142,19.237,19.2029,19.2313,220276.3141
2016-09-27 13:00:00,33.81,33.87,33.78,33.82,234451.86993959645,19.2256,19.2597,19.2086,19.2313,234451.8699
2016-09-27 13:30:00,33.82,33.83,33.7,33.72,138126.2048579874,19.2313,19.237,19.1631,19.1744,138126.2049
2016-09-27 14:00:00,33.72,33.72,33.65,33.65,115940.11052563938,19.1744,19.1744,19.1346,19.1346,115940.1105
2016-09-27 14:30:00,33.65,33.68,33.65,33.68,94332.34802724584,19.1346,19.1517,19.1346,19.1517,94332.348
2016-09-27 15:00:00,33.68,33.68,33.61,33.64,153345.3283639635,19.1517,19.1517,19.1119,19.129,153345.3284
2016-09-27 15:30:00,33.64,33.66,33.6,33.65,620250.6104613802,19.129,19.1403,19.1062,19.1346,620250.6105
2016-09-28 09:30:00,33.59,33.68,33.44,33.46,213543.24636936127,19.1005,19.1517,19.0152,19.0266,213543.2464
2016-09-28 10:00:00,33.46,33.6,33.4,33.55,293676.9052820974,19.0266,19.1062,18.9925,19.0778,293676.9053
2016-09-28 10:30:00,33.54,33.63,33.5,33.54,176807.60827657112,19.0721,19.1233,19.0493,19.0721,176807.6083
2016-09-28 11:00:00,33.54,33.61,33.47,33.52,141247.9115794885,19.0721,19.1119,19.0323,19.0607,141247.9116
2016-09-28 11:30:00,33.52,33.6,33.48,33.5,162013.8799640149,19.0607,19.1062,19.038,19.0493,162013.88
2016-09-28 12:00:00,33.5,33.5,33.41,33.44,153783.57537591568,19.0493,19.0493,18.9982,19.0152,153783.5754
2016-09-28 12:30:00,33.45,33.52,33.43,33.51,205596.96697082635,19.0209,19.0607,19.0095,19.055,205596.967
2016-09-28 13:00:00,33.5,33.56,33.49,33.5,249865.0559054106,19.0493,19.0835,19.0437,19.0493,249865.0559
2016-09-28 13:30:00,33.5,33.55,33.48,33.53,187094.20382984192,19.0493,19.0778,19.038,19.0664,187094.2038
2016-09-28 14:00:00,33.53,33.59,33.51,33.56,173819.56046780618,19.0664,19.1005,19.055,19.0835,173819.5605
2016-09-28 14:30:00,33.57,33.59,33.52,33.54,186041.6398920447,19.0891,19.1005,19.0607,19.0721,186041.6399
2016-09-28 15:00:00,33.54,33.6,33.5,33.51,202599.9228890888,19.0721,19.1062,19.0493,19.055,202599.9229
2016-09-28 15:30:00,33.5,33.58,33.49,33.56,717898.7276699652,19.0493,19.0948,19.0437,19.0835,717898.7277
2016-09-29 09:30:00,35.24,36.24,34.96,35.86,2724162.704022619,20.0388,20.6074,19.8796,20.3913,2724162.704
2016-09-29 10:00:00,35.86,36.17,35.78,35.91,1125013.494409459,20.3913,20.5676,20.3458,20.4198,1125013.4944
2016-09-29 10:30:00,35.91,36.28,35.91,36.03,751006.2973910808,20.4198,20.6302,20.4198,20.488,751006.2974
2016-09-29 11:00:00,36.03,36.24,35.93,36.21,645478.7302403289,20.488,20.6074,20.4311,20.5903,645478.7302
2016-09-29 11:30:00,36.2,36.35,36.1,36.24,580420.2544660069,20.5847,20.67,20.5278,20.6074,580420.2545
2016-09-29 12:00:00,36.24,36.25,36.04,36.18,552339.0309728826,20.6074,20.6131,20.4937,20.5733,552339.031
2016-09-29 12:30:00,36.18,36.19,35.95,35.99,655116.3089577175,20.5733,20.579,20.4425,20.4652,655116.309
2016-09-29 13:00:00,35.99,36.14,35.88,35.99,664077.8820203058,20.4652,20.5505,20.4027,20.4652,664077.882
2016-09-29 13:30:00,35.99,36.09,35.5,36.0,326307.67253566376,20.4652,20.5221,20.1866,20.4709,326307.6725
2016-09-29 14:00:00,36.0,36.14,35.9,36.14,461839.0952319753,20.4709,20.5505,20.4141,20.5505,461839.0952
2016-09-29 14:30:00,36.13,36.15,35.95,35.98,426787.0453669194,20.5449,20.5562,20.4425,20.4596,426787.0454
2016-09-29 15:00:00,35.98,36.08,35.91,36.06,694630.5102171957,20.4596,20.5164,20.4198,20.5051,694630.5102
2016-09-29 15:30:00,36.06,36.19,35.97,35.99,2190542.346742064,20.5051,20.579,20.4539,20.4652,2190542.3467
2016-09-30 09:30:00,36.14,36.46,36.08,36.31,709453.7977123762,20.5505,20.7325,20.5164,20.6472,709453.7977
2016-09-30 10:00:00,36.32,36.45,36.24,36.41,622011.3096003084,20.6529,20.7268,20.6074,20.7041,622011.3096
2016-09-30 10:30:00,36.41,36.45,36.35,36.42,431457.3962215653,20.7041,20.7268,20.67,20.7098,431457.3962
2016-09-30 11:00:00,36.42,36.45,36.31,36.33,465925.9735252538,20.7098,20.7268,20.6472,20.6586,465925.9735
2016-09-30 11:30:00,36.33,36.52,36.33,36.5,430596.3243798997,20.6586,20.7666,20.6586,20.7553,430596.3244
2016-09-30 12:00:00,36.5,36.54,36.46,36.52,359836.7819046395,20.7553,20.778,20.7325,20.7666,359836.7819
2016-09-30 12:30:00,36.52,36.57,36.49,36.55,316109.75453026604,20.7666,20.7951,20.7496,20.7837,316109.7545
2016-09-30 13:00:00,36.54,36.63,36.53,36.56,224034.18583729595,20.778,20.8292,20.7723,20.7894,224034.1858
2016-09-30 13:30:00,36.56,36.63,36.56,36.61,176947.69309857345,20.7894,20.8292,20.7894,20.8178,176947.6931
2016-09-30 14:00:00,36.61,36.61,36.53,36.58,209383.1127104485,20.8178,20.8178,20.7723,20.8007,209383.1127
2016-09-30 14:30:00,36.57,36.63,36.57,36.59,213670.47937283124,20.7951,20.8292,20.7951,20.8064,213670.4794
2016-09-30 15:00:00,36.59,36.78,36.59,36.73,580848.2200231332,20.8064,20.9145,20.8064,20.886,580848.22
2016-09-30 15:30:00,36.72,36.85,36.63,36.65,1591776.1213211669,20.8804,20.9543,20.8292,20.8405,1591776.1213
2016-10-03 09:30:00,36.45,36.64,36.42,36.55,484369.6183009896,20.7268,20.8349,20.7098,20.7837,484369.6183
2016-10-03 10:00:00,36.56,36.89,36.56,36.8,313932.6564708906,20.7894,20.977,20.7894,20.9258,313932.6565
2016-10-03 10:30:00,36.8,37.03,36.77,37.01,455240.971597481,20.9258,21.0566,20.9088,21.0453,455240.9716
2016-10-03 11:00:00,37.01,37.03,36.91,36.98,357356.3809279013,21.0453,21.0566,20.9884,21.0282,357356.3809
2016-10-03 11:30:00,36.98,37.06,36.95,37.01,474133.1448399949,21.0282,21.0737,21.0111,21.0453,474133.1448
2016-10-03 12:00:00,37.01,37.12,36.99,37.05,344649.7879449942,21.0453,21.1078,21.0339,21.068,344649.7879
2016-10-03 12:30:00,37.05,37.2,37.05,37.2,294238.5297519599,21.068,21.1533,21.068,21.1533,294238.5298
2016-10-03 13:00:00,37.19,37.26,37.15,37.25,287835.7537591569,21.1476,21.1874,21.1249,21.1817,287835.7538
2016-10-03 13:30:00,37.24,37.27,37.14,37.21,249790.5153579232,21.176,21.1931,21.1192,21.159,249790.5154
2016-10-03 14:00:00,37.2,37.21,37.04,37.07,217957.846035214,21.1533,21.159,21.0623,21.0794,217957.846
2016-10-03 14:30:00,37.06,37.08,36.99,37.05,221954.76159876623,21.0737,21.0851,21.0339,21.068,221954.7616
2016-10-03 15:00:00,37.05,37.05,36.98,37.01,287666.10975453025,21.068,21.068,21.0282,21.0453,287666.1098
2016-10-03 15:30:00,37.01,37.09,36.94,36.98,1098749.518056805,21.0453,21.0907,21.0055,21.0282,1098749.5181
2016-10-04 09:30:00,36.98,37.24,36.84,37.19,464715.33221950906,21.0282,21.176,20.9486,21.1476,464715.3322
2016-10-04 10:00:00,37.19,37.22,37.03,37.15,327008.09664567537,21.1476,21.1647,21.0566,21.1249,327008.0966
2016-10-04 10:30:00,37.14,37.26,37.09,37.21,329830.35599537333,21.1192,21.1874,21.0907,21.159,329830.356
2016-10-04 11:00:00,37.21,37.21,37.05,37.14,198390.95231975324,21.159,21.159,21.068,21.1192,198390.9523
2016-10-04 11:30:00,37.14,37.19,37.05,37.07,306513.3016321809,21.1192,21.1476,21.068,21.0794,306513.3016
2016-10-04 12:00:00,37.06,37.16,37.03,37.12,192013.8799640149,21.0737,21.1306,21.0566,21.1078,192013.88
2016-10-04 12:30:00,37.12,37.17,37.08,37.11,148336.9746819175,21.1078,21.1362,21.0851,21.1021,148336.9747
2016-10-04 13:00:00,37.11,37.11,36.99,37.05,261300.604035471,21.1021,21.1021,21.0339,21.068,261300.604
2016-10-04 13:30:00,37.05,37.12,37.01,37.08,305194.70505076466,21.068,21.1078,21.0453,21.0851,305194.7051
2016-10-04 14:00:00,37.08,37.11,36.97,37.0,372687.3152551086,21.0851,21.1021,21.0225,21.0396,372687.3153
2016-10-04 14:30:00,37.0,37.05,36.9,36.91,294669.06567279267,21.0396,21.068,20.9827,20.9884,294669.0657
2016-10-04 15:00:00,36.91,37.01,36.9,36.98,363674.33491839096,20.9884,21.0453,20.9827,21.0282,363674.3349
2016-10-04 15:30:00,36.98,37.05,36.94,36.96,870164.5032772137,21.0282,21.068,21.0055,21.0168,870164.5033
2016-10-05 09:30:00,36.92,37.05,36.84,37.05,267919.290579617,20.9941,21.068,20.9486,21.068,267919.2906
2016-10-05 10:00:00,37.05,37.08,36.83,36.83,316375.7871738851,21.068,21.0851,20.9429,20.9429,316375.7872
2016-10-05 10:30:00,36.82,36.82,36.67,36.77,208524.61123248932,20.9372,20.9372,20.8519,20.9088,208524.6112
2016-10-05 11:00:00,36.77,36.87,36.77,36.85,316947.6930985734,20.9088,20.9656,20.9088,20.9543,316947.6931
2016-10-05 11:30:00,36.85,36.91,36.81,36.84,169865.0559054106,20.9543,20.9884,20.9315,20.9486,169865.0559
2016-10-05 12:00:00,36.84,36.86,36.8,36.81,105465.87842179667,20.9486,20.96,20.9258,20.9315,105465.8784
2016-10-05 12:30:00,36.8,36.86,36.8,36.83,125422.1822387868,20.9258,20.96,20.9258,20.9429,125422.1822
2016-10-05 13:00:00,36.83,36.85,36.77,36.77,107428.35111168228,20.9429,20.9543,20.9088,20.9088,107428.3511
2016-10-05 13:30:00,36.78,36.86,36.74,36.83,173774.57910294307,20.9145,20.96,20.8917,20.9429,173774.5791
2016-10-05 14:00:00,36.83,36.84,36.73,36.75,262026.73178254723,20.9429,20.9486,20.886,20.8974,262026.7318
2016-10-05 14:30:00,36.76,36.83,36.75,36.79,179939.59645289808,20.9031,20.9429,20.8974,20.9202,179939.5965
2016-10-05 15:00:00,36.8,36.8,36.66,36.67,274210.2557511888,20.9258,20.9258,20.8462,20.8519,274210.2558
2016-10-05 15:30:00,36.66,36.79,36.66,36.69,972687.3152551084,20.8462,20.9202,20.8462,20.8633,972687.3153
2016-10-06 09:30:00,36.54,36.67,36.46,36.62,219620.87135329648,20.778,20.8519,20.7325,20.8235,219620.8714
2016-10-06 10:00:00,36.63,36.77,36.61,36.75,206467.0350854646,20.8292,20.9088,20.8178,20.8974,206467.0351
2016-10-06 10:30:00,36.74,36.74,36.63,36.63,123513.68718673692,20.8917,20.8917,20.8292,20.8292,123513.6872
2016-10-06 11:00:00,36.63,36.73,36.62,36.72,123209.09908752088,20.8292,20.886,20.8235,20.8804,123209.0991
2016-10-06 11:30:00,36.72,36.72,36.63,36.69,123286.2099987148,20.8804,20.8804,20.8292,20.8633,123286.21
2016-10-06 12:00:00,36.69,36.77,36.66,36.68,189371.54607376945,20.8633,20.9088,20.8462,20.8576,189371.5461
2016-10-06 12:30:00,36.68,36.76,36.66,36.71,80231.3327335818,20.8576,20.9031,20.8462,20.8747,80231.3327
2016-10-06 13:00:00,36.72,36.74,36.66,36.7,105979.95116308956,20.8804,20.8917,20.8462,20.869,105979.9512
2016-10-06 13:30:00,36.7,36.73,36.66,36.71,164332.34802724584,20.869,20.886,20.8462,20.8747,164332.348
2016-10-06 14:00:00,36.71,36.73,36.66,36.72,180136.2292764426,20.8747,20.886,20.8462,20.8804,180136.2293
2016-10-06 14:30:00,36.71,36.76,36.7,36.73,268263.71931628324,20.8747,20.9031,20.869,20.886,268263.7193
2016-10-06 15:00:00,36.73,36.74,36.65,36.65,147524.73975067472,20.886,20.8917,20.8405,20.8405,147524.7398
2016-10-06 15:30:00,36.65,36.7,36.64,36.66,534964.657499036,20.8405,20.869,20.8349,20.8462,534964.6575
2016-10-07 09:30:00,36.73,36.74,36.52,36.54,210562.9096517157,20.886,20.8917,20.7666,20.778,210562.9097
2016-10-07 10:00:00,36.54,36.59,36.46,36.52,197149.4666495309,20.778,20.8064,20.7325,20.7666,197149.4666
2016-10-07 10:30:00,36.53,36.54,36.43,36.45,146738.2084564966,20.7723,20.778,20.7154,20.7268,146738.2085
2016-10-07 11:00:00,36.45,36.49,36.42,36.47,109246.88343400593,20.7268,20.7496,20.7098,20.7382,109246.8834
2016-10-07 11:30:00,36.47,36.47,36.27,36.35,151089.83421154093,20.7382,20.7382,20.6245,20.67,151089.8342
2016-10-07 12:00:00,36.35,36.42,36.34,36.41,195895.12916077624,20.67,20.7098,20.6643,20.7041,195895.1292
2016-10-07 12:30:00,36.41,36.46,36.4,36.45,69758.38581159234,20.7041,20.7325,20.6984,20.7268,69758.3858
2016-10-07 13:00:00,36.45,36.48,36.38,36.47,72696.31152808122,20.7268,20.7439,20.687,20.7382,72696.3115
2016-10-07 13:30:00,36.48,36.56,36.46,36.51,128055.51985605963,20.7439,20.7894,20.7325,20.7609,128055.5199
2016-10-07 14:00:00,36.52,36.56,36.47,36.53,170767.25356637963,20.7666,20.7894,20.7382,20.7723,170767.2536
2016-10-07 14:30:00,36.54,36.61,36.53,36.57,207702.09484642075,20.778,20.8178,20.7723,20.7951,207702.0948
2016-10-07 15:00:00,36.56,36.59,36.52,36.54,192057.5761470248,20.7894,20.8064,20.7666,20.778,192057.5761
2016-10-07 15:30:00,36.55,36.55,36.44,36.45,836688.0863642205,20.7837,20.7837,20.7211,20.7268,836688.0864
2016-10-10 09:30:00,36.59,36.95,36.57,36.94,156373.21681017862,20.8064,21.0111,20.7951,21.0055,156373.2168
2016-10-10 10:00:00,36.93,36.94,36.83,36.87,136628.96799897184,20.9998,21.0055,20.9429,20.9656,136628.968
2016-10-10 10:30:00,36.87,36.9,36.81,36.87,164513.5586685516,20.9656,20.9827,20.9315,20.9656,164513.5587
2016-10-10 11:00:00,36.87,36.91,36.81,36.84,120285.31037141757,20.9656,20.9884,20.9315,20.9486,120285.3104
2016-10-10 11:30:00,36.83,36.84,36.77,36.8,197906.4387610847,20.9429,20.9486,20.9088,20.9258,197906.4388
2016-10-10 12:00:00,36.8,36.8,36.66,36.69,126397.63526539004,20.9258,20.9258,20.8462,20.8633,126397.6353
2016-10-10 12:30:00,36.68,36.73,36.67,36.69,88465.49286724071,20.8576,20.886,20.8519,20.8633,88465.4929
2016-10-10 13:00:00,36.68,36.76,36.66,36.73,76225.42089705693,20.8576,20.9031,20.8462,20.886,76225.4209
2016-10-10 13:30:00,36.74,36.76,36.71,36.73,133872.2529237887,20.8917,20.9031,20.8747,20.886,133872.2529
2016-10-10 14:00:00,36.73,36.8,36.73,36.8,100001.28518185322,20.886,20.9258,20.886,20.9258,100001.2852
2016-10-10 14:30:00,36.8,36.84,36.78,36.82,97544.0174784732,20.9258,20.9486,20.9145,20.9372,97544.0175
2016-10-10 15:00:00,36.82,36.85,36.8,36.84,113909.52319753244,20.9372,20.9543,20.9258,20.9486,113909.5232
2016-10-10 15:30:00,36.84,36.89,36.82,36.87,515746.04806580127,20.9486,20.977,20.9372,20.9656,515746.0481
2016-10-11 09:30:00,36.89,36.96,36.65,36.7,245713.9185194705,20.977,21.0168,20.8405,20.869,245713.9185
2016-10-11 10:00:00,36.7,36.76,36.66,36.71,104184.55211412416,20.869,20.9031,20.8462,20.8747,104184.5521
2016-10-11 10:30:00,36.7,36.73,36.6,36.62,172919.93317054363,20.869,20.886,20.8121,20.8235,172919.9332
2016-10-11 11:00:00,36.61,36.62,36.54,36.56,122662.89679989718,20.8178,20.8235,20.778,20.7894,122662.8968
2016-10-11 11:30:00,36.56,36.63,36.56,36.61,141414.98522040868,20.7894,20.8292,20.7894,20.8178,141414.9852
2016-10-11 12:00:00,36.62,36.66,36.61,36.65,138614.57396221565,20.8235,20.8462,20.8178,20.8405,138614.574
2016-10-11 12:30:00,36.66,36.73,36.63,36.67,90722.2722015165,20.8462,20.886,20.8292,20.8519,90722.2722
2016-10-11 13:00:00,36.66,36.69,36.55,36.57,150359.85091890502,20.8462,20.8633,20.7837,20.7951,150359.8509
2016-10-11 13:30:00,36.57,36.58,36.46,36.48,89327.84989075953,20.7951,20.8007,20.7325,20.7439,89327.8499
2016-10-11 14:00:00,36.48,36.57,36.48,36.54,139672.27862742578,20.7439,20.7951,20.7439,20.778,139672.2786
2016-10-11 14:30:00,36.55,36.59,36.53,36.55,142007.45405474873,20.7837,20.8064,20.7723,20.7837,142007.4541
2016-10-11 15:00:00,36.55,36.63,36.54,36.59,223978.92301760692,20.7837,20.8292,20.778,20.8064,223978.923
2016-10-11 15:30:00,36.6,36.66,36.52,36.56,671714.4325922118,20.8121,20.8462,20.7666,20.7894,671714.4326
2016-10-12 09:30:00,36.59,36.69,36.59,36.69,254252.66675234545,20.8064,20.8633,20.8064,20.8633,254252.6668
2016-10-12 10:00:00,36.68,36.74,36.64,36.7,218340.8302274772,20.8576,20.8917,20.8349,20.869,218340.8302
2016-10-12 10:30:00,36.7,36.78,36.68,36.73,157252.28119778947,20.869,20.9145,20.8576,20.886,157252.2812
2016-10-12 11:00:00,36.74,36.78,36.73,36.75,138040.09767382083,20.8917,20.9145,20.886,20.8974,138040.0977
2016-10-12 11:30:00,36.75,36.8,36.74,36.77,121501.09240457525,20.8974,20.9258,20.8917,20.9088,121501.0924
2016-10-12 12:00:00,36.77,36.83,36.76,36.8,165323.22323608788,20.9088,20.9429,20.9031,20.9258,165323.2232
2016-10-12 12:30:00,36.8,36.8,36.7,36.7,168867.7547873024,20.9258,20.9258,20.869,20.869,168867.7548
2016-10-12 13:00:00,36.71,36.74,36.68,36.71,99852.2040868783,20.8747,20.8917,20.8576,20.8747,99852.2041
2016-10-12 13:30:00,36.7,36.73,36.68,36.72,80178.64027759928,20.869,20.886,20.8576,20.8804,80178.6403
2016-10-12 14:00:00,36.71,36.85,36.7,36.79,173128.13263076724,20.8747,20.9543,20.869,20.9202,173128.1326
2016-10-12 14:30:00,36.78,36.85,36.77,36.81,193881.2491967613,20.9145,20.9543,20.9088,20.9315,193881.2492
2016-10-12 15:00:00,36.81,36.86,36.78,36.79,163565.0944608662,20.9315,20.96,20.9145,20.9202,163565.0945
2016-10-12 15:30:00,36.79,36.79,36.73,36.75,563738.5940110525,20.9202,20.9202,20.886,20.8974,563738.594
2016-10-13 09:30:00,36.56,36.6,36.17,36.33,307436.0622028017,20.7894,20.8121,20.5676,20.6586,307436.0622
2016-10-13 10:00:00,36.34,36.42,36.31,36.42,152198.94615088034,20.6643,20.7098,20.6472,20.7098,152198.9462
2016-10-13 10:30:00,36.43,36.5,36.38,36.42,100679.86120035984,20.7154,20.7553,20.687,20.7098,100679.8612
2016-10-13 11:00:00,36.42,36.48,36.35,36.46,118367.81904639506,20.7098,20.7439,20.67,20.7325,118367.819
2016-10-13 11:30:00,36.45,36.49,36.42,36.46,98060.66058347256,20.7268,20.7496,20.7098,20.7325,98060.6606
2016-10-13 12:00:00,36.45,36.5,36.42,36.45,66432.33517542732,20.7268,20.7553,20.7098,20.7268,66432.3352
2016-10-13 12:30:00,36.46,36.49,36.43,36.44,66183.00989590026,20.7325,20.7496,20.7154,20.7211,66183.0099
2016-10-13 13:00:00,36.45,36.49,36.44,36.48,82845.39262305616,20.7268,20.7496,20.7211,20.7439,82845.3926
2016-10-13 13:30:00,36.48,36.51,36.45,36.5,107277.98483485413,20.7439,20.7609,20.7268,20.7553,107277.9848
2016-10-13 14:00:00,36.5,36.56,36.47,36.52,102648.75979951162,20.7553,20.7894,20.7382,20.7666,102648.7598
2016-10-13 14:30:00,36.52,36.53,36.48,36.52,106699.65300089962,20.7666,20.7723,20.7439,20.7666,106699.653
2016-10-13 15:00:00,36.52,36.61,36.52,36.58,234160.1336589128,20.7666,20.8178,20.7666,20.8007,234160.1337
2016-10-13 15:30:00,36.59,36.6,36.47,36.51,503266.9322709163,20.8064,20.8121,20.7382,20.7609,503266.9323
2016-10-14 09:30:00,37.08,37.19,36.81,36.97,346495.3090862357,21.0851,21.1476,20.9315,21.0225,346495.3091
2016-10-14 10:00:00,36.96,37.01,36.84,36.84,317803.6242128261,21.0168,21.0453,20.9486,20.9486,317803.6242
2016-10-14 10:30:00,36.85,36.97,36.85,36.87,203057.4476288395,20.9543,21.0225,20.9543,20.9656,203057.4476
2016-10-14 11:00:00,36.87,36.92,36.84,36.85,291355.86685516,20.9656,20.9941,20.9486,20.9543,291355.8669
2016-10-14 11:30:00,36.85,36.95,36.83,36.92,295063.616501735,20.9543,21.0111,20.9429,20.9941,295063.6165
2016-10-14 12:00:00,36.91,36.96,36.9,36.94,112828.68525896412,20.9884,21.0168,20.9827,21.0055,112828.6853
2016-10-14 12:30:00,36.94,37.01,36.94,36.99,177446.34365762756,21.0055,21.0453,21.0055,21.0339,177446.3437
2016-10-14 13:00:00,37.0,37.17,36.99,37.13,358785.5031486955,21.0396,21.1362,21.0339,21.1135,358785.5031
2016-10-14 13:30:00,37.13,37.19,37.08,37.12,133554.81300604035,21.1135,21.1476,21.0851,21.1078,133554.813
2016-10-14 14:00:00,37.11,37.15,37.05,37.12,180951.03457139185,21.1021,21.1249,21.068,21.1078,180951.0346
2016-10-14 14:30:00,37.13,37.15,37.05,37.06,159145.35406760057,21.1135,21.1249,21.068,21.0737,159145.3541
2016-10-14 15:00:00,37.05,37.11,37.03,37.08,228923.01760699137,21.068,21.1021,21.0566,21.0851,228923.0176
2016-10-14 15:30:00,37.08,37.11,37.01,37.01,767576.147024804,21.0851,21.1021,21.0453,21.0453,767576.147
2016-10-17 09:30:00,37.03,37.06,36.97,37.05,269994.85927258705,21.0566,21.0737,21.0225,21.068,269994.8593
2016-10-17 10:00:00,37.05,37.06,37.0,37.06,213335.04690913763,21.068,21.0737,21.0396,21.0737,213335.0469
2016-10-17 10:30:00,37.06,37.07,36.92,36.94,176175.29880478088,21.0737,21.0794,20.9941,21.0055,176175.2988
2016-10-17 11:00:00,36.94,37.0,36.92,36.99,117342.24392751574,21.0055,21.0396,20.9941,21.0339,117342.2439
2016-10-17 11:30:00,37.0,37.08,36.99,37.04,106736.92327464336,21.0396,21.0851,21.0339,21.0623,106736.9233
2016-10-17 12:00:00,37.05,37.05,36.95,36.96,109484.64207685388,21.068,21.068,21.0111,21.0168,109484.6421
2016-10-17 12:30:00,36.96,37.02,36.95,36.98,83711.60519213468,21.0168,21.0509,21.0111,21.0282,83711.6052
2016-10-17 13:00:00,36.99,37.01,36.94,36.97,89682.56008225163,21.0339,21.0453,21.0055,21.0225,89682.5601
2016-10-17 13:30:00,36.97,36.98,36.91,36.91,99406.2459838067,21.0225,21.0282,20.9884,20.9884,99406.246
2016-10-17 14:00:00,36.91,36.98,36.91,36.96,97866.5981236345,20.9884,21.0282,20.9884,21.0168,97866.5981
2016-10-17 14:30:00,36.96,36.98,36.9,36.98,146213.85426037785,21.0168,21.0282,20.9827,21.0282,146213.8543
2016-10-17 15:00:00,36.98,36.99,36.95,36.97,162500.96388638992,21.0282,21.0339,21.0111,21.0225,162500.9639
2016-10-17 15:30:00,36.98,37.01,36.94,36.96,421014.0084822002,21.0282,21.0453,21.0055,21.0168,421014.0085
2016-10-18 09:30:00,37.26,37.39,37.21,37.32,368992.4174270659,21.1874,21.2613,21.159,21.2215,368992.4174
2016-10-18 10:00:00,37.31,37.31,37.12,37.12,324965.94268088933,21.2158,21.2158,21.1078,21.1078,324965.9427
2016-10-18 10:30:00,37.12,37.16,37.08,37.1,220505.07646832024,21.1078,21.1306,21.0851,21.0964,220505.0765
2016-10-18 11:00:00,37.11,37.23,37.07,37.19,210338.00282740008,21.1021,21.1704,21.0794,21.1476,210338.0028
2016-10-18 11:30:00,37.2,37.25,37.16,37.24,89282.86852589641,21.1533,21.1817,21.1306,21.176,89282.8685
2016-10-18 12:00:00,37.23,37.24,37.2,37.2,125010.92404575249,21.1704,21.176,21.1533,21.1533,125010.924
2016-10-18 12:30:00,37.2,37.22,37.13,37.15,140057.83318339544,21.1533,21.1647,21.1135,21.1249,140057.8332
2016-10-18 13:00:00,37.15,37.19,37.14,37.19,76076.33980208199,21.1249,21.1476,21.1192,21.1476,76076.3398
2016-10-18 13:30:00,37.19,37.26,37.14,37.26,151130.96003084435,21.1476,21.1874,21.1192,21.1874,151130.96
2016-10-18 14:00:00,37.26,37.33,37.21,37.33,188600.4369618301,21.1874,21.2272,21.159,21.2272,188600.437
2016-10-18 14:30:00,37.33,37.98,37.32,37.82,1266154.7358951292,21.2272,21.5968,21.2215,21.5059,1266154.7359
2016-10-18 15:00:00,37.82,37.82,37.5,37.61,617367.9475645804,21.5059,21.5059,21.3239,21.3864,617367.9476
2016-10-18 15:30:00,37.61,37.66,37.58,37.64,1123484.1280041125,21.3864,21.4149,21.3694,21.4035,1123484.128
2016-10-19 09:30:00,37.66,37.81,37.26,37.27,347779.2057576147,21.4149,21.5002,21.1874,21.1931,347779.2058
2016-10-19 10:00:00,37.26,37.26,37.1,37.18,285301.37514458294,21.1874,21.1874,21.0964,21.1419,285301.3751
2016-10-19 10:30:00,37.18,37.32,37.15,37.22,378752.08842051146,21.1419,21.2215,21.1249,21.1647,378752.0884
2016-10-19 11:00:00,37.22,37.23,37.08,37.08,502403.29006554425,21.1647,21.1704,21.0851,21.0851,502403.2901
2016-10-19 11:30:00,37.08,37.09,36.91,36.94,280855.93111425266,21.0851,21.0907,20.9884,21.0055,280855.9311
2016-10-19 12:00:00,36.95,36.99,36.92,36.98,166979.82264490426,21.0111,21.0339,20.9941,21.0282,166979.8226
2016-10-19 12:30:00,36.98,37.16,36.96,37.14,197452.7695668937,21.0282,21.1306,21.0168,21.1192,197452.7696
2016-10-19 13:00:00,37.14,37.18,37.12,37.17,183619.072098702,21.1192,21.1419,21.1078,21.1362,183619.0721
2016-10-19 13:30:00,37.17,37.28,37.15,37.26,241355.86685516,21.1362,21.1988,21.1249,21.1874,241355.8669
2016-10-19 14:00:00,37.27,37.29,37.2,37.21,151992.03187250995,21.1931,21.2045,21.1533,21.159,151992.0319
2016-10-19 14:30:00,37.21,37.22,37.16,37.17,141064.1305744763,21.159,21.1647,21.1306,21.1362,141064.1306
2016-10-19 15:00:00,37.18,37.24,37.16,37.22,243939.0823801568,21.1419,21.176,21.1306,21.1647,243939.0824
2016-10-19 15:30:00,37.22,37.27,37.19,37.22,919282.8685258965,21.1647,21.1931,21.1476,21.1647,919282.8685
2016-10-20 09:30:00,37.21,37.25,36.99,37.02,196275.542989333,21.159,21.1817,21.0339,21.0509,196275.543
2016-10-20 10:00:00,37.03,37.03,36.76,36.78,255203.7013237373,21.0566,21.0566,20.9031,20.9145,255203.7013
2016-10-20 10:30:00,36.77,36.88,36.73,36.87,283436.57627554296,20.9088,20.9713,20.886,20.9656,283436.5763
2016-10-20 11:00:00,36.88,36.89,36.84,36.85,121787.68795784604,20.9713,20.977,20.9486,20.9543,121787.688
2016-10-20 11:30:00,36.86,36.98,36.84,36.98,185071.3275928544,20.96,21.0282,20.9486,21.0282,185071.3276
2016-10-20 12:00:00,36.98,37.04,36.9,37.04,314394.036756201,21.0282,21.0623,20.9827,21.0623,314394.0368
2016-10-20 12:30:00,37.03,37.14,37.03,37.06,206440.0462665467,21.0566,21.1192,21.0566,21.0737,206440.0463
2016-10-20 13:00:00,37.06,37.08,36.97,36.99,141016.57884590668,21.0737,21.0851,21.0225,21.0339,141016.5788
2016-10-20 13:30:00,36.99,37.01,36.95,36.98,107286.98110782677,21.0339,21.0453,21.0111,21.0282,107286.9811
2016-10-20 14:00:00,36.98,37.02,36.96,36.98,140136.2292764426,21.0282,21.0509,21.0168,21.0282,140136.2293
2016-10-20 14:30:00,36.98,37.05,36.96,37.01,108919.16206143168,21.0282,21.068,21.0168,21.0453,108919.1621
2016-10-20 15:00:00,37.01,37.04,36.98,36.98,139777.6635393908,21.0453,21.0623,21.0282,21.0282,139777.6635
2016-10-20 15:30:00,36.98,37.02,36.94,36.94,588917.8768795785,21.0282,21.0509,21.0055,21.0055,588917.8769
2016-10-21 09:30:00,36.79,36.84,36.57,36.63,354787.30240329006,20.9202,20.9486,20.7951,20.8292,354787.3024
2016-10-21 10:00:00,36.62,36.75,36.59,36.71,235246.112324894,20.8235,20.8974,20.8064,20.8747,235246.1123
2016-10-21 10:30:00,36.71,36.81,36.71,36.77,120267.3178254723,20.8747,20.9315,20.8747,20.9088,120267.3178
2016-10-21 11:00:00,36.77,36.91,36.74,36.9,123341.4728184038,20.9088,20.9884,20.8917,20.9827,123341.4728
2016-10-21 11:30:00,36.9,37.04,36.87,37.03,194307.9295720344,20.9827,21.0623,20.9656,21.0566,194307.9296
2016-10-21 12:00:00,37.03,37.19,37.03,37.19,254806.58013108853,21.0566,21.1476,21.0566,21.1476,254806.5801
2016-10-21 12:30:00,37.19,37.25,37.12,37.25,445649.6594268089,21.1476,21.1817,21.1078,21.1817,445649.6594
2016-10-21 13:00:00,37.25,37.34,37.24,37.33,235638.0927901298,21.1817,21.2329,21.176,21.2272,235638.0928
2016-10-21 13:30:00,37.33,37.33,37.25,37.31,219677.4193548387,21.2272,21.2272,21.1817,21.2158,219677.4194
2016-10-21 14:00:00,37.32,37.32,37.26,37.3,165039.19804652358,21.2215,21.2215,21.1874,21.2102,165039.198
2016-10-21 14:30:00,37.3,37.8,37.29,37.45,598971.8545174142,21.2102,21.4945,21.2045,21.2955,598971.8545
2016-10-21 15:00:00,37.45,37.45,37.34,37.35,203933.94165274384,21.2955,21.2955,21.2329,21.2386,203933.9417
2016-10-21 15:30:00,37.35,37.42,37.33,37.36,819812.363449428,21.2386,21.2784,21.2272,21.2443,819812.3634
2016-10-24 09:30:00,37.5,37.57,37.33,37.35,120997.3011181082,21.3239,21.3637,21.2272,21.2386,120997.3011
2016-10-24 10:00:00,37.35,37.35,37.13,37.17,148191.74913250224,21.2386,21.2386,21.1135,21.1362,148191.7491
2016-10-24 10:30:00,37.17,37.19,37.06,37.11,120416.39892044725,21.1362,21.1476,21.0737,21.1021,120416.3989
2016-10-24 11:00:00,37.11,37.12,37.08,37.11,135650.94460866213,21.1021,21.1078,21.0851,21.1021,135650.9446
2016-10-24 11:30:00,37.11,37.12,37.1,37.12,59710.834083022746,21.1021,21.1078,21.0964,21.1078,59710.8341
2016-10-24 12:00:00,37.12,37.14,37.06,37.09,233314.4839994859,21.1078,21.1192,21.0737,21.0907,233314.484
2016-10-24 12:30:00,37.09,37.22,37.08,37.19,197714.94666495308,21.0907,21.1647,21.0851,21.1476,197714.9467
2016-10-24 13:00:00,37.19,37.2,37.17,37.18,63700.03855545559,21.1476,21.1533,21.1362,21.1419,63700.0386
2016-10-24 13:30:00,37.18,37.18,37.12,37.14,67822.9019406246,21.1419,21.1419,21.1078,21.1192,67822.9019
2016-10-24 14:00:00,37.14,37.16,37.13,37.15,137790.77239429377,21.1192,21.1306,21.1135,21.1249,137790.7724
2016-10-24 14:30:00,37.15,37.22,37.15,37.21,200652.872381442,21.1249,21.1647,21.1249,21.159,200652.8724
2016-10-24 15:00:00,37.21,37.24,37.19,37.19,101947.05050764684,21.159,21.176,21.1476,21.1476,101947.0505
2016-10-24 15:30:00,37.19,37.19,37.11,37.11,493738.5940110525,21.1476,21.1476,21.1021,21.1021,493738.594
2016-10-25 09:30:00,37.15,37.2,37.1,37.13,122071.71314741037,21.1249,21.1533,21.0964,21.1135,122071.7131
2016-10-25 10:00:00,37.13,37.3,37.13,37.24,154621.5139442231,21.1135,21.2102,21.1135,21.176,154621.5139
2016-10-25 10:30:00,37.23,37.32,37.22,37.26,128172.47140470376,21.1704,21.2215,21.1647,21.1874,128172.4714
2016-10-25 11:00:00,37.26,37.38,37.26,37.3,165235.8308700681,21.1874,21.2557,21.1874,21.2102,165235.8309
2016-10-25 11:30:00,37.3,37.3,37.17,37.19,125252.53823416012,21.2102,21.2102,21.1362,21.1476,125252.5382
2016-10-25 12:00:00,37.19,37.21,37.12,37.12,65131.731139956304,21.1476,21.159,21.1078,21.1078,65131.7311
2016-10-25 12:30:00,37.12,37.22,37.12,37.2,67286.98110782675,21.1078,21.1647,21.1078,21.1533,67286.9811
2016-10-25 13:00:00,37.19,37.22,37.15,37.21,81354.58167330676,21.1476,21.1647,21.1249,21.159,81354.5817
2016-10-25 13:30:00,37.21,37.24,37.2,37.23,68839.48078653129,21.159,21.176,21.1533,21.1704,68839.4808
2016-10-25 14:00:00,37.22,37.27,37.22,37.26,81833.9545045624,21.1647,21.1931,21.1647,21.1874,81833.9545
2016-10-25 14:30:00,37.26,37.29,37.22,37.23,96185.58025960674,21.1874,21.2045,21.1647,21.1704,96185.5803
2016-10-25 15:00:00,37.23,37.28,37.23,37.28,98833.05487726512,21.1704,21.1988,21.1704,21.1988,98833.0549
2016-10-25 15:30:00,37.28,37.28,37.2,37.23,472261.9200616887,21.1988,21.1988,21.1533,21.1704,472261.9201
2016-10-26 09:30:00,37.24,37.36,37.12,37.21,129281.58334404316,21.176,21.2443,21.1078,21.159,129281.5833
2016-10-26 10:00:00,37.21,37.25,37.14,37.25,115697.21115537848,21.159,21.1817,21.1192,21.1817,115697.2112
2016-10-26 10:30:00,37.24,37.33,37.22,37.33,94412.02930214624,21.176,21.2272,21.1647,21.2272,94412.0293
2016-10-26 11:00:00,37.32,37.38,37.3,37.33,116735.63809279012,21.2215,21.2557,21.2102,21.2272,116735.6381
2016-10-26 11:30:00,37.34,37.4,37.31,37.32,82184.8091504948,21.2329,21.267,21.2158,21.2215,82184.8092
2016-10-26 12:00:00,37.32,37.42,37.3,37.36,126217.70980593751,21.2215,21.2784,21.2102,21.2443,126217.7098
2016-10-26 12:30:00,37.36,37.36,37.28,37.33,72134.68705821874,21.2443,21.2443,21.1988,21.2272,72134.6871
2016-10-26 13:00:00,37.33,37.36,37.29,37.32,77691.8133915949,21.2272,21.2443,21.2045,21.2215,77691.8134
2016-10-26 13:30:00,37.31,37.31,37.24,37.29,137397.50674720472,21.2158,21.2158,21.176,21.2045,137397.5067
2016-10-26 14:00:00,37.28,37.34,37.26,37.31,207161.03328621,21.1988,21.2329,21.1874,21.2158,207161.0333
2016-10-26 14:30:00,37.32,37.34,37.29,37.32,108572.162961059,21.2215,21.2329,21.2045,21.2215,108572.163
2016-10-26 15:00:00,37.31,37.42,37.29,37.42,460449.8136486313,21.2158,21.2784,21.2045,21.2784,460449.8136
2016-10-26 15:30:00,37.42,37.44,37.39,37.4,744851.5614959516,21.2784,21.2898,21.2613,21.267,744851.5615
2016-10-27 09:30:00,37.14,37.25,37.01,37.14,116380.92790129804,21.2304,21.2933,21.1561,21.2304,116380.9279
2016-10-27 10:00:00,37.13,37.18,37.07,37.08,172499.6787045367,21.2247,21.2533,21.1904,21.1961,172499.6787
2016-10-27 10:30:00,37.08,37.08,36.9,36.94,143227.09163346613,21.1961,21.1961,21.0932,21.1161,143227.0916
2016-10-27 11:00:00,36.95,37.05,36.92,36.99,122545.94525125304,21.1218,21.179,21.1047,21.1447,122545.9453
2016-10-27 11:30:00,37.0,37.03,36.9,37.01,100457.52473975068,21.1504,21.1675,21.0932,21.1561,100457.5247
2016-10-27 12:00:00,37.02,37.08,36.99,37.0,102769.56689371546,21.1618,21.1961,21.1447,21.1504,102769.5669
2016-10-27 12:30:00,37.0,37.0,36.9,36.98,124395.32193805424,21.1504,21.1504,21.0932,21.139,124395.3219
2016-10-27 13:00:00,36.98,37.05,36.97,37.01,121517.79976866726,21.139,21.179,21.1333,21.1561,121517.7998
2016-10-27 13:30:00,37.01,37.13,37.01,37.09,90046.26654671636,21.1561,21.2247,21.1561,21.2018,90046.2665
2016-10-27 14:00:00,37.09,37.17,37.08,37.08,117213.72574219252,21.2018,21.2476,21.1961,21.1961,117213.7257
2016-10-27 14:30:00,37.09,37.12,37.01,37.04,123130.70299447372,21.2018,21.219,21.1561,21.1733,123130.703
2016-10-27 15:00:00,37.04,37.07,36.94,36.96,179604.16398920448,21.1733,21.1904,21.1161,21.1275,179604.164
2016-10-27 15:30:00,36.96,37.0,36.93,36.93,372677.0338002828,21.1275,21.1504,21.1104,21.1104,372677.0338
2016-10-28 09:30:00,36.93,37.18,36.93,37.15,116915.56355224265,21.1104,21.2533,21.1104,21.2361,116915.5636
2016-10-28 10:00:00,37.15,37.3,37.12,37.3,105942.68088934584,21.2361,21.3219,21.219,21.3219,105942.6809
2016-10-28 10:30:00,37.29,37.46,37.28,37.43,139243.0278884462,21.3162,21.4134,21.3105,21.3962,139243.0279
2016-10-28 11:00:00,37.43,37.5,37.4,37.42,156740.77882020306,21.3962,21.4362,21.3791,21.3905,156740.7788
2016-10-28 11:30:00,37.42,37.54,37.39,37.49,124561.1103971212,21.3905,21.4591,21.3733,21.4305,124561.1104
2016-10-28 12:00:00,37.49,37.55,37.48,37.49,60844.36447757357,21.4305,21.4648,21.4248,21.4305,60844.3645
2016-10-28 12:30:00,37.49,37.5,37.43,37.45,136045.4954376044,21.4305,21.4362,21.3962,21.4076,136045.4954
2016-10-28 13:00:00,37.45,37.47,37.19,37.29,95152.294049608,21.4076,21.4191,21.259,21.3162,95152.294
2016-10-28 13:30:00,37.28,37.3,37.11,37.27,97532.45084179413,21.3105,21.3219,21.2133,21.3047,97532.4508
2016-10-28 14:00:00,37.26,37.41,37.26,37.36,124852.8466778049,21.299,21.3848,21.299,21.3562,124852.8467
2016-10-28 14:30:00,37.36,37.46,37.33,37.44,111957.33196247269,21.3562,21.4134,21.339,21.4019,111957.332
2016-10-28 15:00:00,37.44,37.48,37.34,37.46,151039.71211926488,21.4019,21.4248,21.3448,21.4134,151039.7121
2016-10-28 15:30:00,37.45,37.47,37.37,37.42,1016583.9866341088,21.4076,21.4191,21.3619,21.3905,1016583.9866
2016-10-31 09:30:00,37.37,37.57,37.33,37.52,137915.4350340573,21.3619,21.4762,21.339,21.4476,137915.435
2016-10-31 10:00:00,37.51,37.52,37.43,37.5,86401.49081094975,21.4419,21.4476,21.3962,21.4362,86401.4908
2016-10-31 10:30:00,37.5,37.55,37.44,37.55,116427.1944480144,21.4362,21.4648,21.4019,21.4648,116427.1944
2016-10-31 11:00:00,37.54,37.64,37.48,37.63,96126.46189435804,21.4591,21.5162,21.4248,21.5105,96126.4619
2016-10-31 11:30:00,37.64,37.68,37.61,37.64,131845.52114124148,21.5162,21.5391,21.4991,21.5162,131845.5211
2016-10-31 12:00:00,37.63,37.64,37.48,37.53,88752.0884205115,21.5105,21.5162,21.4248,21.4534,88752.0884
2016-10-31 12:30:00,37.54,37.57,37.5,37.56,76560.85336075054,21.4591,21.4762,21.4362,21.4705,76560.8534
2016-10-31 13:00:00,37.56,37.57,37.47,37.5,127313.96992674464,21.4705,21.4762,21.4191,21.4362,127313.9699
2016-10-31 13:30:00,37.48,37.52,37.44,37.48,87248.42565222978,21.4248,21.4476,21.4019,21.4248,87248.4257
2016-10-31 14:00:00,37.49,37.52,37.43,37.45,150611.74656213855,21.4305,21.4476,21.3962,21.4076,150611.7466
2016-10-31 14:30:00,37.45,37.5,37.4,37.46,168674.97750931757,21.4076,21.4362,21.3791,21.4134,168674.9775
2016-10-31 15:00:00,37.46,37.48,37.39,37.47,193130.7029944737,21.4134,21.4248,21.3733,21.4191,193130.703
2016-10-31 15:30:00,37.47,37.52,37.4,37.51,698333.1191363578,21.4191,21.4476,21.3791,21.4419,698333.1191
2016-11-01 09:30:00,37.47,37.51,37.34,37.34,204463.4365762756,21.4191,21.4419,21.3448,21.3448,204463.4366
2016-11-01 10:00:00,37.35,37.4,37.31,37.36,183027.8884462152,21.3505,21.3791,21.3276,21.3562,183027.8884
2016-11-01 10:30:00,37.35,37.36,37.25,37.29,167132.7592854389,21.3505,21.3562,21.2933,21.3162,167132.7593
2016-11-01 11:00:00,37.29,37.34,37.27,37.31,117092.91864798868,21.3162,21.3448,21.3047,21.3276,117092.9186
2016-11-01 11:30:00,37.3,37.39,37.28,37.31,91566.6366790901,21.3219,21.3733,21.3105,21.3276,91566.6367
2016-11-01 12:00:00,37.31,37.32,37.18,37.19,153863.2566508161,21.3276,21.3333,21.2533,21.259,153863.2567
2016-11-01 12:30:00,37.18,37.2,37.12,37.14,174301.5036627683,21.2533,21.2647,21.219,21.2304,174301.5037
2016-11-01 13:00:00,37.14,37.2,37.13,37.19,82715.5892558797,21.2304,21.2647,21.2247,21.259,82715.5893
2016-11-01 13:30:00,37.19,37.21,37.08,37.11,82195.09060532064,21.259,21.2704,21.1961,21.2133,82195.0906
2016-11-01 14:00:00,37.11,37.13,36.99,37.09,110255.7511887932,21.2133,21.2247,21.1447,21.2018,110255.7512
2016-11-01 14:30:00,37.09,37.09,36.98,36.98,136644.39018121065,21.2018,21.2018,21.139,21.139,136644.3902
2016-11-01 15:00:00,36.98,37.05,36.94,37.04,192143.68333119137,21.139,21.179,21.1161,21.1733,192143.6833
2016-11-01 15:30:00,37.04,37.04,36.91,37.02,947289.5514715333,21.1733,21.1733,21.099,21.1618,947289.5515
2016-11-02 09:30:00,37.07,37.25,37.01,37.11,121362.29276442617,21.1904,21.2933,21.1561,21.2133,121362.2928
2016-11-02 10:00:00,37.1,37.1,36.91,36.98,102037.01323737307,21.2076,21.2076,21.099,21.139,102037.0132
2016-11-02 10:30:00,36.98,37.02,36.87,36.95,139930.60017992544,21.139,21.1618,21.0761,21.1218,139930.6002
2016-11-02 11:00:00,36.96,37.03,36.91,36.94,133407.01709291863,21.1275,21.1675,21.099,21.1161,133407.0171
2016-11-02 11:30:00,36.94,36.98,36.89,36.94,91476.67394936385,21.1161,21.139,21.0875,21.1161,91476.6739
2016-11-02 12:00:00,36.93,37.08,36.91,37.03,94408.17375658656,21.1104,21.1961,21.099,21.1675,94408.1738
2016-11-02 12:30:00,37.03,37.08,36.96,37.05,103030.4588099216,21.1675,21.1961,21.1275,21.179,103030.4588
2016-11-02 13:00:00,37.06,37.08,36.97,37.05,84275.80002570363,21.1847,21.1961,21.1333,21.179,84275.8
2016-11-02 13:30:00,37.05,37.1,37.01,37.09,95661.22606348798,21.179,21.2076,21.1561,21.2018,95661.2261
2016-11-02 14:00:00,37.09,37.17,37.01,37.15,181727.2844107441,21.2018,21.2476,21.1561,21.2361,181727.2844
2016-11-02 14:30:00,37.15,37.2,37.11,37.13,226551.8570877779,21.2361,21.2647,21.2133,21.2247,226551.8571
2016-11-02 15:00:00,37.12,37.22,37.09,37.2,229350.9831641177,21.219,21.2762,21.2018,21.2647,229350.9832
2016-11-02 15:30:00,37.19,37.22,37.05,37.07,640260.8919162061,21.259,21.2762,21.179,21.1904,640260.8919
2016-11-03 09:30:00,37.16,37.26,36.96,37.03,144363.19239172342,21.2419,21.299,21.1275,21.1675,144363.1924
2016-11-03 10:00:00,37.03,37.07,36.92,36.94,123268.21745276956,21.1675,21.1904,21.1047,21.1161,123268.2175
2016-11-03 10:30:00,36.94,36.95,36.73,36.8,131245.341215782,21.1161,21.1218,20.9961,21.0361,131245.3412
2016-11-03 11:00:00,36.81,36.84,36.72,36.72,125399.0489654286,21.0418,21.0589,20.9903,20.9903,125399.049
2016-11-03 11:30:00,36.73,36.77,36.69,36.7,208899.8843336332,20.9961,21.0189,20.9732,20.9789,208899.8843
2016-11-03 12:00:00,36.7,36.7,36.62,36.64,145494.1524225678,20.9789,20.9789,20.9332,20.9446,145494.1524
2016-11-03 12:30:00,36.64,36.74,36.62,36.73,170785.24611232488,20.9446,21.0018,20.9332,20.9961,170785.2461
2016-11-03 13:00:00,36.73,36.81,36.71,36.8,137901.29803367174,20.9961,21.0418,20.9846,21.0361,137901.298
2016-11-03 13:30:00,36.8,36.8,36.68,36.71,157802.3390309729,21.0361,21.0361,20.9675,20.9846,157802.339
2016-11-03 14:00:00,36.72,36.8,36.67,36.75,161827.52859529623,20.9903,21.0361,20.9618,21.0075,161827.5286
2016-11-03 14:30:00,36.75,36.75,36.69,36.73,113615.21655314228,21.0075,21.0075,20.9732,20.9961,113615.2166
2016-11-03 15:00:00,36.73,36.73,36.67,36.68,183867.1121963758,20.9961,20.9961,20.9618,20.9675,183867.1122
2016-11-03 15:30:00,36.68,36.69,36.55,36.63,632138.5426037784,20.9675,20.9732,20.8932,20.9389,632138.5426
2016-11-04 09:30:00,36.66,36.81,36.58,36.6,105842.43670479373,20.956,21.0418,20.9103,20.9217,105842.4367
2016-11-04 10:00:00,36.63,36.65,36.44,36.46,89271.30188921731,20.9389,20.9503,20.8303,20.8417,89271.3019
2016-11-04 10:30:00,36.45,36.53,36.42,36.42,82950.7775350212,20.836,20.8817,20.8189,20.8189,82950.7775
2016-11-04 11:00:00,36.42,36.49,36.34,36.39,216829.4563680761,20.8189,20.8589,20.7731,20.8017,216829.4564
2016-11-04 11:30:00,36.4,36.43,36.31,36.41,141262.04857987404,20.8074,20.8246,20.756,20.8131,141262.0486
2016-11-04 12:00:00,36.41,36.52,36.35,36.5,108541.3185965814,20.8131,20.876,20.7788,20.8646,108541.3186
2016-11-04 12:30:00,36.5,36.55,36.48,36.49,50939.46793471276,20.8646,20.8932,20.8532,20.8589,50939.4679
2016-11-04 13:00:00,36.49,36.57,36.48,36.48,106377.07235573832,20.8589,20.9046,20.8532,20.8532,106377.0724
2016-11-04 13:30:00,36.48,36.56,36.45,36.45,131655.31422696312,20.8532,20.8989,20.836,20.836,131655.3142
2016-11-04 14:00:00,36.45,36.46,36.41,36.45,100773.6794756458,20.836,20.8417,20.8131,20.836,100773.6795
2016-11-04 14:30:00,36.45,36.45,36.38,36.42,99521.9123505976,20.836,20.836,20.796,20.8189,99521.9124
2016-11-04 15:00:00,36.43,36.46,36.37,36.37,144892.6873152551,20.8246,20.8417,20.7903,20.7903,144892.6873
2016-11-04 15:30:00,36.38,36.39,36.22,36.23,522943.0664439018,20.796,20.8017,20.7045,20.7102,522943.0664
2016-11-07 09:30:00,36.57,36.81,36.57,36.75,157274.12928929442,20.9046,21.0418,20.9046,21.0075,157274.1293
2016-11-07 10:00:00,36.78,36.87,36.73,36.81,155140.7274129289,21.0246,21.0761,20.9961,21.0418,155140.7274
2016-11-07 10:30:00,36.81,36.91,36.79,36.9,113084.43644775735,21.0418,21.099,21.0304,21.0932,113084.4364
2016-11-07 11:00:00,36.9,36.94,36.86,36.91,156619.97172599923,21.0932,21.1161,21.0704,21.099,156619.9717
2016-11-07 11:30:00,36.91,37.01,36.91,36.96,81407.27412928929,21.099,21.1561,21.099,21.1275,81407.2741
2016-11-07 12:00:00,36.97,37.08,36.96,37.06,92231.07569721116,21.1333,21.1961,21.1275,21.1847,92231.0757
2016-11-07 12:30:00,37.06,37.07,37.0,37.04,100882.91993317056,21.1847,21.1904,21.1504,21.1733,100882.9199
2016-11-07 13:00:00,37.05,37.12,37.04,37.11,117559.439660712,21.179,21.219,21.1733,21.2133,117559.4397
2016-11-07 13:30:00,37.12,37.17,37.1,37.15,105681.7889731397,21.219,21.2476,21.2076,21.2361,105681.789
2016-11-07 14:00:00,37.15,37.2,37.13,37.16,172579.35997943708,21.2361,21.2647,21.2247,21.2419,172579.36
2016-11-07 14:30:00,37.16,37.19,37.1,37.12,132896.79989718544,21.2419,21.259,21.2076,21.219,132896.7999
2016-11-07 15:00:00,37.12,37.23,37.05,37.22,257815.1908495052,21.219,21.2819,21.179,21.2762,257815.1908
2016-11-07 15:30:00,37.22,37.41,37.2,37.4,1003261.7915435034,21.2762,21.3848,21.2647,21.3791,1003261.7915
2016-11-08 09:30:00,37.25,37.89,37.25,37.87,411553.78486055776,21.2933,21.6592,21.2933,21.6477,411553.7849
2016-11-08 10:00:00,37.87,38.02,37.79,37.84,592143.6833311913,21.6477,21.7335,21.602,21.6306,592143.6833
2016-11-08 10:30:00,37.83,37.85,37.65,37.68,343201.38799640146,21.6249,21.6363,21.522,21.5391,343201.388
2016-11-08 11:00:00,37.68,37.74,37.62,37.71,169982.00745405475,21.5391,21.5734,21.5048,21.5563,169982.0075
2016-11-08 11:30:00,37.71,37.81,37.71,37.76,328320.26731782546,21.5563,21.6134,21.5563,21.5848,328320.2673
2016-11-08 12:00:00,37.76,37.81,37.74,37.79,168225.16386068627,21.5848,21.6134,21.5734,21.602,168225.1639
2016-11-08 12:30:00,37.78,37.91,37.77,37.9,185465.8784217967,21.5963,21.6706,21.5906,21.6649,185465.8784
2016-11-08 13:00:00,37.89,37.92,37.79,37.87,157612.1321166945,21.6592,21.6763,21.602,21.6477,157612.1321
2016-11-08 13:30:00,37.88,37.92,37.81,37.85,174145.99665852718,21.6534,21.6763,21.6134,21.6363,174145.9967
2016-11-08 14:00:00,37.85,37.87,37.77,37.85,238288.13777149463,21.6363,21.6477,21.5906,21.6363,238288.1378
2016-11-08 14:30:00,37.85,37.85,37.71,37.76,278875.4658784218,21.6363,21.6363,21.5563,21.5848,278875.4659
2016-11-08 15:00:00,37.76,37.89,37.75,37.86,263116.56599408813,21.5848,21.6592,21.5791,21.642,263116.566
2016-11-08 15:30:00,37.86,38.01,37.82,37.88,1284354.1961187508,21.642,21.7277,21.6191,21.6534,1284354.1961
2016-11-09 09:30:00,36.83,37.12,36.36,36.98,352552.3711605192,21.0532,21.219,20.7846,21.139,352552.3712
2016-11-09 10:00:00,36.99,37.05,36.83,37.03,252309.4717902583,21.1447,21.179,21.0532,21.1675,252309.4718
2016-11-09 10:30:00,37.03,37.03,36.77,36.81,155213.98277856316,21.1675,21.1675,21.0189,21.0418,155213.9828
2016-11-09 11:00:00,36.8,37.01,36.8,37.01,139993.57409073383,21.0361,21.1561,21.0361,21.1561,139993.5741
2016-11-09 11:30:00,37.01,37.19,37.01,37.12,159898.47063359464,21.1561,21.259,21.1561,21.219,159898.4706
2016-11-09 12:00:00,37.14,37.17,37.05,37.11,133078.0105384912,21.2304,21.2476,21.179,21.2133,133078.0105
2016-11-09 12:30:00,37.12,37.21,37.04,37.16,157134.04446729211,21.219,21.2704,21.1733,21.2419,157134.0445
2016-11-09 13:00:00,37.16,37.21,36.98,36.99,230154.22182238783,21.2419,21.2704,21.139,21.1447,230154.2218
2016-11-09 13:30:00,37.0,37.12,36.98,37.06,141184.93766868013,21.1504,21.219,21.139,21.1847,141184.9377
2016-11-09 14:00:00,37.06,37.19,37.05,37.17,171403.4185837296,21.1847,21.259,21.179,21.2476,171403.4186
2016-11-09 14:30:00,37.17,37.29,37.15,37.16,177465.62138542603,21.2476,21.3162,21.2361,21.2419,177465.6214
2016-11-09 15:00:00,37.16,37.3,37.15,37.26,278676.2626911708,21.2419,21.3219,21.2361,21.299,278676.2627
2016-11-09 15:30:00,37.26,37.27,37.15,37.22,946425.9092661612,21.299,21.3047,21.2361,21.2762,946425.9093
2016-11-10 09:30:00,36.93,37.37,35.28,35.33,731145.0,27.6418,27.9711,26.4068,26.4442,731145.0
2016-11-10 10:00:00,35.32,35.62,35.1,35.15,702683.0,26.4367,26.6613,26.2721,26.3095,702683.0
2016-11-10 10:30:00,35.15,35.23,34.71,34.78,836723.0,26.3095,26.3694,25.9802,26.0325,836723.0
2016-11-10 11:00:00,34.78,34.83,34.43,34.51,698111.0,26.0325,26.07,25.7706,25.8305,698111.0
2016-11-10 11:30:00,34.52,34.96,34.44,34.68,676846.0,25.8379,26.1673,25.7781,25.9577,676846.0
2016-11-10 12:00:00,34.68,34.75,34.14,34.27,713181.0,25.9577,26.0101,25.5535,25.6508,713181.0
2016-11-10 12:30:00,34.27,34.29,33.93,34.09,629718.0,25.6508,25.6658,25.3963,25.5161,629718.0
2016-11-10 13:00:00,34.09,34.17,33.78,33.8,586084.0,25.5161,25.576,25.2841,25.299,586084.0
2016-11-10 13:30:00,33.8,34.11,33.73,33.95,561753.0,25.299,25.5311,25.2466,25.4113,561753.0
2016-11-10 14:00:00,33.94,34.11,33.88,34.0,617760.0,25.4038,25.5311,25.3589,25.4487,617760.0
2016-11-10 14:30:00,34.0,34.09,33.81,33.88,741202.0,25.4487,25.5161,25.3065,25.3589,741202.0
2016-11-10 15:00:00,33.89,34.13,33.79,34.05,865637.0,25.3664,25.546,25.2915,25.4861,865637.0
2016-11-10 15:30:00,34.05,34.31,33.92,34.3,2064694.0,25.4861,25.6808,25.3888,25.6733,2064694.0
2016-11-11 09:30:00,34.22,34.87,33.61,34.46,1069626.0,25.6134,26.0999,25.1568,25.793,1069626.0
2016-11-11 10:00:00,34.45,34.62,34.22,34.27,768767.0,25.7855,25.9128,25.6134,25.6508,768767.0
2016-11-11 10:30:00,34.27,34.55,34.21,34.37,411591.0,25.6508,25.8604,25.6059,25.7257,411591.0
2016-11-11 11:00:00,34.38,34.59,34.25,34.59,346398.0,25.7331,25.8903,25.6358,25.8903,346398.0
2016-11-11 11:30:00,34.59,34.8,34.56,34.78,380393.0,25.8903,26.0475,25.8679,26.0325,380393.0
2016-11-11 12:00:00,34.77,34.98,34.76,34.95,349458.0,26.0251,26.1822,26.0176,26.1598,349458.0
2016-11-11 12:30:00,34.95,35.07,34.76,34.79,557253.0,26.1598,26.2496,26.0176,26.04,557253.0
2016-11-11 13:00:00,34.78,34.87,34.61,34.75,406143.0,26.0325,26.0999,25.9053,26.0101,406143.0
2016-11-11 13:30:00,34.74,34.8,34.57,34.61,333557.0,26.0026,26.0475,25.8754,25.9053,333557.0
2016-11-11 14:00:00,34.61,34.65,34.38,34.44,572746.0,25.9053,25.9352,25.7331,25.7781,572746.0
2016-11-11 14:30:00,34.44,34.56,34.37,34.4,556790.0,25.7781,25.8679,25.7257,25.7481,556790.0
2016-11-11 15:00:00,34.41,34.73,34.4,34.73,499087.0,25.7556,25.9951,25.7481,25.9951,499087.0
2016-11-11 15:30:00,34.72,35.02,34.69,34.93,1813146.0,25.9876,26.2122,25.9652,26.1448,1813146.0
2016-11-14 09:30:00,34.9,35.79,34.81,35.64,841740.0,26.1224,26.7885,26.055,26.6762,841740.0
2016-11-14 10:00:00,35.64,35.68,35.33,35.55,683867.0,26.6762,26.7062,26.4442,26.6089,683867.0
2016-11-14 10:30:00,35.55,35.55,35.09,35.16,460507.0,26.6089,26.6089,26.2646,26.317,460507.0
2016-11-14 11:00:00,35.15,35.4,35.13,35.35,374142.0,26.3095,26.4966,26.2945,26.4592,374142.0
2016-11-14 11:30:00,35.34,35.46,35.28,35.3,378503.0,26.4517,26.5415,26.4068,26.4218,378503.0
2016-11-14 12:00:00,35.31,35.33,35.19,35.28,294757.0,26.4292,26.4442,26.3394,26.4068,294757.0
2016-11-14 12:30:00,35.27,35.41,35.25,35.39,279966.0,26.3993,26.5041,26.3843,26.4891,279966.0
2016-11-14 13:00:00,35.39,35.49,35.37,35.43,348554.0,26.4891,26.564,26.4742,26.5191,348554.0
2016-11-14 13:30:00,35.43,35.5,35.19,35.22,385207.0,26.5191,26.5715,26.3394,26.3619,385207.0
2016-11-14 14:00:00,35.21,35.47,35.2,35.4,359224.0,26.3544,26.549,26.3469,26.4966,359224.0
2016-11-14 14:30:00,35.41,35.59,35.4,35.58,331696.0,26.5041,26.6388,26.4966,26.6313,331696.0
2016-11-14 15:00:00,35.59,35.61,35.51,35.58,414794.0,26.6388,26.6538,26.5789,26.6313,414794.0
2016-11-14 15:30:00,35.58,35.64,35.43,35.5,1218928.0,26.6313,26.6762,26.5191,26.5715,1218928.0
2016-11-15 09:30:00,35.54,36.0,35.5,35.69,407227.0,26.6014,26.9457,26.5715,26.7137,407227.0
2016-11-15 10:00:00,35.69,35.77,35.49,35.53,258404.0,26.7137,26.7736,26.564,26.5939,258404.0
2016-11-15 10:30:00,35.53,35.75,35.48,35.68,231684.0,26.5939,26.7586,26.5565,26.7062,231684.0
2016-11-15 11:00:00,35.68,35.79,35.66,35.79,210400.0,26.7062,26.7885,26.6912,26.7885,210400.0
2016-11-15 11:30:00,35.8,35.82,35.71,35.73,232463.0,26.796,26.811,26.7286,26.7436,232463.0
2016-11-15 12:00:00,35.73,35.81,35.69,35.73,157378.0,26.7436,26.8035,26.7137,26.7436,157378.0
2016-11-15 12:30:00,35.73,35.86,35.73,35.86,166478.0,26.7436,26.8409,26.7436,26.8409,166478.0
2016-11-15 13:00:00,35.86,35.87,35.78,35.83,192678.0,26.8409,26.8484,26.781,26.8185,192678.0
2016-11-15 13:30:00,35.83,35.84,35.72,35.84,149235.0,26.8185,26.8259,26.7361,26.8259,149235.0
2016-11-15 14:00:00,35.84,35.9,35.76,35.82,154726.0,26.8259,26.8709,26.7661,26.811,154726.0
2016-11-15 14:30:00,35.82,35.85,35.76,35.76,161049.0,26.811,26.8334,26.7661,26.7661,161049.0
2016-11-15 15:00:00,35.76,35.79,35.72,35.76,193396.0,26.7661,26.7885,26.7361,26.7661,193396.0
2016-11-15 15:30:00,35.76,35.82,35.72,35.82,675632.0,26.7661,26.811,26.7361,26.811,675632.0
2016-11-16 09:30:00,35.86,36.22,35.86,36.09,254233.0,26.8409,27.1104,26.8409,27.0131,254233.0
2016-11-16 10:00:00,36.09,36.21,36.09,36.1,282872.0,27.0131,27.1029,27.0131,27.0206,282872.0
2016-11-16 10:30:00,36.1,36.17,35.99,36.05,184416.0,27.0206,27.0729,26.9382,26.9831,184416.0
2016-11-16 11:00:00,36.05,36.06,35.92,36.0,164666.0,26.9831,26.9906,26.8858,26.9457,164666.0
2016-11-16 11:30:00,36.0,36.07,35.96,35.98,189327.0,26.9457,26.9981,26.9158,26.9307,189327.0
2016-11-16 12:00:00,35.98,36.17,35.97,36.09,246587.0,26.9307,27.0729,26.9233,27.0131,246587.0
2016-11-16 12:30:00,36.09,36.17,36.06,36.08,183742.0,27.0131,27.0729,26.9906,27.0056,183742.0
2016-11-16 13:00:00,36.08,36.16,36.06,36.15,162541.0,27.0056,27.0655,26.9906,27.058,162541.0
2016-11-16 13:30:00,36.15,36.27,36.12,36.27,166465.0,27.058,27.1478,27.0355,27.1478,166465.0
2016-11-16 14:00:00,36.26,36.35,36.25,36.31,269989.0,27.1403,27.2077,27.1328,27.1777,269989.0
2016-11-16 14:30:00,36.31,36.37,36.24,36.27,227507.0,27.1777,27.2226,27.1253,27.1478,227507.0
2016-11-16 15:00:00,36.27,36.33,36.22,36.33,267814.0,27.1478,27.1927,27.1104,27.1927,267814.0
2016-11-16 15:30:00,36.32,36.33,36.24,36.26,805910.0,27.1852,27.1927,27.1253,27.1403,805910.0
2016-11-17 09:30:00,36.24,36.27,35.96,36.0,217837.0,27.1253,27.1478,26.9158,26.9457,217837.0
2016-11-17 10:00:00,36.01,36.27,35.93,36.27,309927.0,26.9532,27.1478,26.8933,27.1478,309927.0
2016-11-17 10:30:00,36.26,36.42,36.26,36.38,212478.0,27.1403,27.2601,27.1403,27.2301,212478.0
2016-11-17 11:00:00,36.38,36.43,36.16,36.23,168676.0,27.2301,27.2676,27.0655,27.1179,168676.0
2016-11-17 11:30:00,36.23,36.32,36.21,36.25,113043.0,27.1179,27.1852,27.1029,27.1328,113043.0
2016-11-17 12:00:00,36.25,36.39,36.2,36.39,120568.0,27.1328,27.2376,27.0954,27.2376,120568.0
2016-11-17 12:30:00,36.39,36.44,36.38,36.4,131226.0,27.2376,27.275,27.2301,27.2451,131226.0
2016-11-17 13:00:00,36.39,36.42,36.34,36.38,109313.0,27.2376,27.2601,27.2002,27.2301,109313.0
2016-11-17 13:30:00,36.38,36.44,36.36,36.4,124572.0,27.2301,27.275,27.2152,27.2451,124572.0
2016-11-17 14:00:00,36.4,36.47,36.38,36.43,143854.0,27.2451,27.2975,27.2301,27.2676,143854.0
2016-11-17 14:30:00,36.43,36.49,36.43,36.48,167093.0,27.2676,27.3125,27.2676,27.305,167093.0
2016-11-17 15:00:00,36.48,36.48,36.4,36.44,177639.0,27.305,27.305,27.2451,27.275,177639.0
2016-11-17 15:30:00,36.44,36.56,36.43,36.52,682114.0,27.275,27.3649,27.2676,27.3349,682114.0
2016-11-18 09:30:00,36.49,36.59,36.36,36.54,286183.0,27.3125,27.3873,27.2152,27.3499,286183.0
2016-11-18 10:00:00,36.55,36.72,36.51,36.61,470205.0,27.3574,27.4846,27.3274,27.4023,470205.0
2016-11-18 10:30:00,36.61,36.75,36.52,36.74,552552.0,27.4023,27.5071,27.3349,27.4996,552552.0
2016-11-18 11:00:00,36.73,36.79,36.56,36.7,353214.0,27.4921,27.537,27.3649,27.4696,353214.0
2016-11-18 11:30:00,36.7,36.8,36.59,36.73,388928.0,27.4696,27.5445,27.3873,27.4921,388928.0
2016-11-18 12:00:00,36.72,36.75,36.59,36.65,351909.0,27.4846,27.5071,27.3873,27.4322,351909.0
2016-11-18 12:30:00,36.65,36.65,36.38,36.4,282156.0,27.4322,27.4322,27.2301,27.2451,282156.0
2016-11-18 13:00:00,36.4,36.45,36.37,36.41,110704.0,27.2451,27.2825,27.2226,27.2526,110704.0
2016-11-18 13:30:00,36.41,36.49,36.4,36.44,123659.0,27.2526,27.3125,27.2451,27.275,123659.0
2016-11-18 14:00:00,36.45,36.56,36.44,36.55,251850.0,27.2825,27.3649,27.275,27.3574,251850.0
2016-11-18 14:30:00,36.55,36.61,36.53,36.55,176772.0,27.3574,27.4023,27.3424,27.3574,176772.0
2016-11-18 15:00:00,36.54,36.76,36.54,36.75,228627.0,27.3499,27.5146,27.3499,27.5071,228627.0
2016-11-18 15:30:00,36.75,36.82,36.71,36.8,1139037.0,27.5071,27.5595,27.4771,27.5445,1139037.0
2016-11-21 09:30:00,36.71,36.93,36.62,36.92,296084.0,27.4771,27.6418,27.4098,27.6343,296084.0
2016-11-21 10:00:00,36.92,37.04,36.85,37.0,188105.0,27.6343,27.7241,27.5819,27.6942,188105.0
2016-11-21 10:30:00,37.0,37.04,36.9,37.0,203862.0,27.6942,27.7241,27.6193,27.6942,203862.0
2016-11-21 11:00:00,37.0,37.11,36.95,37.09,233992.0,27.6942,27.7765,27.6568,27.7616,233992.0
2016-11-21 11:30:00,37.09,37.13,37.02,37.08,191408.0,27.7616,27.7915,27.7092,27.7541,191408.0
2016-11-21 12:00:00,37.08,37.19,37.07,37.13,119577.0,27.7541,27.8364,27.7466,27.7915,119577.0
2016-11-21 12:30:00,37.12,37.14,37.06,37.1,101321.0,27.784,27.799,27.7391,27.769,101321.0
2016-11-21 13:00:00,37.11,37.15,37.08,37.1,93887.0,27.7765,27.8065,27.7541,27.769,93887.0
2016-11-21 13:30:00,37.1,37.13,36.97,36.97,172833.0,27.769,27.7915,27.6717,27.6717,172833.0
2016-11-21 14:00:00,36.97,36.98,36.87,36.87,154080.0,27.6717,27.6792,27.5969,27.5969,154080.0
2016-11-21 14:30:00,36.88,36.98,36.85,36.92,393535.0,27.6044,27.6792,27.5819,27.6343,393535.0
2016-11-21 15:00:00,36.92,36.99,36.89,36.98,292420.0,27.6343,27.6867,27.6119,27.6792,292420.0
2016-11-21 15:30:00,36.98,37.04,36.95,37.03,659163.0,27.6792,27.7241,27.6568,27.7167,659163.0
2016-11-22 09:30:00,37.17,37.37,37.15,37.23,397007.0,27.8214,27.9711,27.8065,27.8664,397007.0
2016-11-22 10:00:00,37.22,37.43,37.21,37.4,254449.0,27.8589,28.016,27.8514,27.9936,254449.0
2016-11-22 10:30:00,37.41,37.48,37.39,37.48,165515.0,28.0011,28.0535,27.9861,28.0535,165515.0
2016-11-22 11:00:00,37.48,37.49,37.42,37.47,145080.0,28.0535,28.061,28.0086,28.046,145080.0
2016-11-22 11:30:00,37.48,37.51,37.42,37.5,207861.0,28.0535,28.0759,28.0086,28.0684,207861.0
2016-11-22 12:00:00,37.51,37.61,37.5,37.61,158216.0,28.0759,28.1508,28.0684,28.1508,158216.0
2016-11-22 12:30:00,37.61,37.61,37.54,37.54,127097.0,28.1508,28.1508,28.0984,28.0984,127097.0
2016-11-22 13:00:00,37.55,37.55,37.45,37.48,162931.0,28.1059,28.1059,28.031,28.0535,162931.0
2016-11-22 13:30:00,37.48,37.57,37.47,37.48,185291.0,28.0535,28.1208,28.046,28.0535,185291.0
2016-11-22 14:00:00,37.48,37.48,37.37,37.38,111597.0,28.0535,28.0535,27.9711,27.9786,111597.0
2016-11-22 14:30:00,37.37,37.51,37.37,37.48,227521.0,27.9711,28.0759,27.9711,28.0535,227521.0
2016-11-22 15:00:00,37.48,37.59,37.47,37.56,239354.0,28.0535,28.1358,28.046,28.1134,239354.0
2016-11-22 15:30:00,37.56,37.67,37.54,37.56,768110.0,28.1134,28.1957,28.0984,28.1134,768110.0
2016-11-23 09:30:00,37.44,37.68,37.35,37.58,287321.0,28.0235,28.2032,27.9562,28.1283,287321.0
2016-11-23 10:00:00,37.58,37.67,37.55,37.62,476695.0,28.1283,28.1957,28.1059,28.1583,476695.0
2016-11-23 10:30:00,37.62,37.62,37.34,37.4,220529.0,28.1583,28.1583,27.9487,27.9936,220529.0
2016-11-23 11:00:00,37.4,37.41,37.3,37.31,169155.0,27.9936,28.0011,27.9187,27.9262,169155.0
2016-11-23 11:30:00,37.3,37.35,37.2,37.2,113358.0,27.9187,27.9562,27.8439,27.8439,113358.0
2016-11-23 12:00:00,37.2,37.26,37.14,37.22,95012.0,27.8439,27.8888,27.799,27.8589,95012.0
2016-11-23 12:30:00,37.23,37.33,37.21,37.25,115251.0,27.8664,27.9412,27.8514,27.8813,115251.0
2016-11-23 13:00:00,37.25,37.27,37.19,37.22,79088.0,27.8813,27.8963,27.8364,27.8589,79088.0
2016-11-23 13:30:00,37.23,37.23,37.11,37.14,98945.0,27.8664,27.8664,27.7765,27.799,98945.0
2016-11-23 14:00:00,37.14,37.27,37.11,37.26,173344.0,27.799,27.8963,27.7765,27.8888,173344.0
2016-11-23 14:30:00,37.25,37.29,37.13,37.15,167660.0,27.8813,27.9113,27.7915,27.8065,167660.0
2016-11-23 15:00:00,37.16,37.19,37.07,37.08,141704.0,27.814,27.8364,27.7466,27.7541,141704.0
2016-11-23 15:30:00,37.09,37.21,37.08,37.16,499411.0,27.7616,27.8514,27.7541,27.814,499411.0
2016-11-25 09:30:00,37.21,37.72,37.21,37.69,229756.0,27.8514,28.2331,27.8514,28.2107,229756.0
2016-11-25 10:00:00,37.69,37.72,37.57,37.6,141881.0,28.2107,28.2331,28.1208,28.1433,141881.0
2016-11-25 10:30:00,37.59,37.65,37.52,37.65,110933.0,28.1358,28.1807,28.0834,28.1807,110933.0
2016-11-25 11:00:00,37.65,37.65,37.56,37.64,142202.0,28.1807,28.1807,28.1134,28.1732,142202.0
2016-11-25 11:30:00,37.63,37.65,37.58,37.65,119259.0,28.1657,28.1807,28.1283,28.1807,119259.0
2016-11-25 12:00:00,37.64,37.7,37.62,37.67,151343.0,28.1732,28.2181,28.1583,28.1957,151343.0
2016-11-25 12:30:00,37.68,37.71,37.64,37.7,285005.0,28.2032,28.2256,28.1732,28.2181,285005.0
2016-11-28 09:30:00,37.71,37.94,37.6,37.74,223293.0,28.2256,28.3978,28.1433,28.2481,223293.0
2016-11-28 10:00:00,37.75,37.8,37.54,37.56,138036.0,28.2556,28.293,28.0984,28.1134,138036.0
2016-11-28 10:30:00,37.57,37.6,37.46,37.53,122130.0,28.1208,28.1433,28.0385,28.0909,122130.0
2016-11-28 11:00:00,37.54,37.69,37.53,37.65,126411.0,28.0984,28.2107,28.0909,28.1807,126411.0
2016-11-28 11:30:00,37.65,37.8,37.65,37.8,106802.0,28.1807,28.293,28.1807,28.293,106802.0
2016-11-28 12:00:00,37.8,37.81,37.71,37.81,97063.0,28.293,28.3005,28.2256,28.3005,97063.0
2016-11-28 12:30:00,37.81,37.83,37.74,37.8,55912.0,28.3005,28.3154,28.2481,28.293,55912.0
2016-11-28 13:00:00,37.8,37.81,37.7,37.73,97322.0,28.293,28.3005,28.2181,28.2406,97322.0
2016-11-28 13:30:00,37.73,37.75,37.72,37.73,78090.0,28.2406,28.2556,28.2331,28.2406,78090.0
2016-11-28 14:00:00,37.74,37.79,37.7,37.7,95397.0,28.2481,28.2855,28.2181,28.2181,95397.0
2016-11-28 14:30:00,37.7,37.76,37.69,37.76,94064.0,28.2181,28.2631,28.2107,28.2631,94064.0
2016-11-28 15:00:00,37.76,37.78,37.59,37.59,144915.0,28.2631,28.278,28.1358,28.1358,144915.0
2016-11-28 15:30:00,37.59,37.66,37.57,37.66,689113.0,28.1358,28.1882,28.1208,28.1882,689113.0
2016-11-29 09:30:00,37.7,37.83,37.58,37.75,195017.0,28.2181,28.3154,28.1283,28.2556,195017.0
2016-11-29 10:00:00,37.75,37.78,37.56,37.63,172882.0,28.2556,28.278,28.1134,28.1657,172882.0
2016-11-29 10:30:00,37.64,37.72,37.64,37.68,188702.0,28.1732,28.2331,28.1732,28.2032,188702.0
2016-11-29 11:00:00,37.68,37.71,37.61,37.7,207549.0,28.2032,28.2256,28.1508,28.2181,207549.0
2016-11-29 11:30:00,37.7,37.83,37.67,37.82,172854.0,28.2181,28.3154,28.1957,28.308,172854.0
2016-11-29 12:00:00,37.82,37.84,37.75,37.79,151343.0,28.308,28.3229,28.2556,28.2855,151343.0
2016-11-29 12:30:00,37.78,37.81,37.76,37.79,167194.0,28.278,28.3005,28.2631,28.2855,167194.0
2016-11-29 13:00:00,37.8,37.95,37.79,37.91,167164.0,28.293,28.4053,28.2855,28.3753,167164.0
2016-11-29 13:30:00,37.91,37.91,37.79,37.8,138753.0,28.3753,28.3753,28.2855,28.293,138753.0
2016-11-29 14:00:00,37.8,37.81,37.75,37.77,220151.0,28.293,28.3005,28.2556,28.2705,220151.0
2016-11-29 14:30:00,37.77,37.9,37.76,37.86,145587.0,28.2705,28.3678,28.2631,28.3379,145587.0
2016-11-29 15:00:00,37.86,37.86,37.73,37.79,176724.0,28.3379,28.3379,28.2406,28.2855,176724.0
2016-11-29 15:30:00,37.79,37.83,37.72,37.74,665923.0,28.2855,28.3154,28.2331,28.2481,665923.0
2016-11-30 09:30:00,37.34,37.57,36.7,37.27,436083.0,27.9487,28.1208,27.4696,27.8963,436083.0
2016-11-30 10:00:00,37.28,37.35,37.09,37.35,188412.0,27.9038,27.9562,27.7616,27.9562,188412.0
2016-11-30 10:30:00,37.35,37.48,37.35,37.4,215069.0,27.9562,28.0535,27.9562,27.9936,215069.0
2016-11-30 11:00:00,37.39,37.45,37.35,37.36,220229.0,27.9861,28.031,27.9562,27.9637,220229.0
2016-11-30 11:30:00,37.36,37.37,37.24,37.29,122875.0,27.9637,27.9711,27.8738,27.9113,122875.0
2016-11-30 12:00:00,37.29,37.35,37.23,37.23,142606.0,27.9113,27.9562,27.8664,27.8664,142606.0
2016-11-30 12:30:00,37.23,37.28,37.2,37.25,86392.0,27.8664,27.9038,27.8439,27.8813,86392.0
2016-11-30 13:00:00,37.24,37.24,37.13,37.14,91037.0,27.8738,27.8738,27.7915,27.799,91037.0
2016-11-30 13:30:00,37.15,37.18,36.92,36.92,180284.0,27.8065,27.8289,27.6343,27.6343,180284.0
2016-11-30 14:00:00,36.93,36.96,36.86,36.86,165252.0,27.6418,27.6643,27.5894,27.5894,165252.0
2016-11-30 14:30:00,36.86,36.89,36.78,36.8,186278.0,27.5894,27.6119,27.5295,27.5445,186278.0
2016-11-30 15:00:00,36.79,36.84,36.68,36.78,326642.0,27.537,27.5744,27.4547,27.5295,326642.0
2016-11-30 15:30:00,36.79,36.79,36.67,36.68,639936.0,27.537,27.537,27.4472,27.4547,639936.0
2016-12-01 09:30:00,36.42,36.55,35.96,36.11,387780.0,27.2601,27.3574,26.9158,27.028,387780.0
2016-12-01 10:00:00,36.11,36.36,36.06,36.26,342187.0,27.028,27.2152,26.9906,27.1403,342187.0
2016-12-01 10:30:00,36.27,36.39,36.24,36.36,236361.0,27.1478,27.2376,27.1253,27.2152,236361.0
2016-12-01 11:00:00,36.35,36.39,36.21,36.29,276092.0,27.2077,27.2376,27.1029,27.1628,276092.0
2016-12-01 11:30:00,36.29,36.37,36.21,36.37,202411.0,27.1628,27.2226,27.1029,27.2226,202411.0
2016-12-01 12:00:00,36.36,36.39,36.32,36.34,166341.0,27.2152,27.2376,27.1852,27.2002,166341.0
2016-12-01 12:30:00,36.35,36.4,36.31,36.36,135085.0,27.2077,27.2451,27.1777,27.2152,135085.0
2016-12-01 13:00:00,36.37,36.39,36.27,36.3,103669.0,27.2226,27.2376,27.1478,27.1703,103669.0
2016-12-01 13:30:00,36.3,36.38,36.28,36.35,119402.0,27.1703,27.2301,27.1553,27.2077,119402.0
2016-12-01 14:00:00,36.36,36.53,36.34,36.47,201050.0,27.2152,27.3424,27.2002,27.2975,201050.0
2016-12-01 14:30:00,36.48,36.53,36.42,36.5,143902.0,27.305,27.3424,27.2601,27.32,143902.0
2016-12-01 15:00:00,36.5,36.61,36.47,36.53,259275.0,27.32,27.4023,27.2975,27.3424,259275.0
2016-12-01 15:30:00,36.54,36.55,36.41,36.47,816749.0,27.3499,27.3574,27.2526,27.2975,816749.0
2016-12-02 09:30:00,36.68,37.13,36.59,36.9,200593.0,27.4547,27.7915,27.3873,27.6193,200593.0
2016-12-02 10:00:00,36.9,36.92,36.79,36.84,141476.0,27.6193,27.6343,27.537,27.5744,141476.0
2016-12-02 10:30:00,36.85,36.96,36.83,36.92,270336.0,27.5819,27.6643,27.567,27.6343,270336.0
2016-12-02 11:00:00,36.93,36.97,36.88,36.91,151788.0,27.6418,27.6717,27.6044,27.6268,151788.0
2016-12-02 11:30:00,36.91,36.94,36.84,36.86,140576.0,27.6268,27.6493,27.5744,27.5894,140576.0
2016-12-02 12:00:00,36.86,36.96,36.85,36.93,113223.0,27.5894,27.6643,27.5819,27.6418,113223.0
2016-12-02 12:30:00,36.93,37.01,36.91,37.0,128555.0,27.6418,27.7017,27.6268,27.6942,128555.0
2016-12-02 13:00:00,37.0,37.01,36.83,36.83,173910.0,27.6942,27.7017,27.567,27.567,173910.0
2016-12-02 13:30:00,36.83,36.86,36.76,36.8,126823.0,27.567,27.5894,27.5146,27.5445,126823.0
2016-12-02 14:00:00,36.8,36.81,36.72,36.75,178870.0,27.5445,27.552,27.4846,27.5071,178870.0
2016-12-02 14:30:00,36.75,36.86,36.75,36.81,139633.0,27.5071,27.5894,27.5071,27.552,139633.0
2016-12-02 15:00:00,36.81,36.9,36.8,36.89,145021.0,27.552,27.6193,27.5445,27.6119,145021.0
2016-12-02 15:30:00,36.9,36.91,36.83,36.89,469562.0,27.6193,27.6268,27.567,27.6119,469562.0
2016-12-05 09:30:00,36.92,37.23,36.91,37.12,242228.0,27.6343,27.8664,27.6268,27.784,242228.0
2016-12-05 10:00:00,37.12,37.24,37.12,37.17,162427.0,27.784,27.8738,27.784,27.8214,162427.0
2016-12-05 10:30:00,37.18,37.29,37.16,37.2,198974.0,27.8289,27.9113,27.814,27.8439,198974.0
2016-12-05 11:00:00,37.2,37.24,37.18,37.2,131486.0,27.8439,27.8738,27.8289,27.8439,131486.0
2016-12-05 11:30:00,37.2,37.23,36.97,36.98,193283.0,27.8439,27.8664,27.6717,27.6792,193283.0
2016-12-05 12:00:00,36.98,37.0,36.81,36.82,179260.0,27.6792,27.6942,27.552,27.5595,179260.0
2016-12-05 12:30:00,36.82,37.09,36.81,37.05,140884.0,27.5595,27.7616,27.552,27.7316,140884.0
2016-12-05 13:00:00,37.05,37.12,37.04,37.12,132897.0,27.7316,27.784,27.7241,27.784,132897.0
2016-12-05 13:30:00,37.12,37.15,37.09,37.11,99655.0,27.784,27.8065,27.7616,27.7765,99655.0
2016-12-05 14:00:00,37.11,37.12,37.04,37.11,124352.0,27.7765,27.784,27.7241,27.7765,124352.0
2016-12-05 14:30:00,37.11,37.17,37.07,37.16,151023.0,27.7765,27.8214,27.7466,27.814,151023.0
2016-12-05 15:00:00,37.16,37.21,37.11,37.21,179860.0,27.814,27.8514,27.7765,27.8514,179860.0
2016-12-05 15:30:00,37.21,37.22,37.07,37.17,551807.0,27.8514,27.8589,27.7466,27.8214,551807.0
2016-12-06 09:30:00,37.21,37.58,37.05,37.38,190998.0,27.8514,28.1283,27.7316,27.9786,190998.0
2016-12-06 10:00:00,37.38,37.42,37.27,37.34,230463.0,27.9786,28.0086,27.8963,27.9487,230463.0
2016-12-06 10:30:00,37.34,37.46,37.28,37.44,216289.0,27.9487,28.0385,27.9038,28.0235,216289.0
2016-12-06 11:00:00,37.43,37.49,37.34,37.47,104280.0,28.016,28.061,27.9487,28.046,104280.0
2016-12-06 11:30:00,37.48,37.53,37.42,37.51,155690.0,28.0535,28.0909,28.0086,28.0759,155690.0
2016-12-06 12:00:00,37.51,37.52,37.37,37.39,204269.0,28.0759,28.0834,27.9711,27.9861,204269.0
2016-12-06 12:30:00,37.39,37.41,37.32,37.4,250510.0,27.9861,28.0011,27.9337,27.9936,250510.0
2016-12-06 13:00:00,37.4,37.47,37.4,37.44,60309.0,27.9936,28.046,27.9936,28.0235,60309.0
2016-12-06 13:30:00,37.44,37.49,37.4,37.49,79345.0,28.0235,28.061,27.9936,28.061,79345.0
2016-12-06 14:00:00,37.48,37.53,37.46,37.49,135233.0,28.0535,28.0909,28.0385,28.061,135233.0
2016-12-06 14:30:00,37.49,37.6,37.49,37.59,198612.0,28.061,28.1433,28.061,28.1358,198612.0
2016-12-06 15:00:00,37.59,37.67,37.51,37.52,212236.0,28.1358,28.1957,28.0759,28.0834,212236.0
2016-12-06 15:30:00,37.52,37.66,37.5,37.64,566351.0,28.0834,28.1882,28.0684,28.1732,566351.0
2016-12-07 09:30:00,37.55,37.78,37.49,37.6,213194.0,28.1059,28.278,28.061,28.1433,213194.0
2016-12-07 10:00:00,37.6,37.8,37.52,37.75,146907.0,28.1433,28.293,28.0834,28.2556,146907.0
2016-12-07 10:30:00,37.75,37.91,37.74,37.9,206499.0,28.2556,28.3753,28.2481,28.3678,206499.0
2016-12-07 11:00:00,37.9,37.92,37.73,37.77,127312.0,28.3678,28.3828,28.2406,28.2705,127312.0
2016-12-07 11:30:00,37.77,37.9,37.76,37.84,115784.0,28.2705,28.3678,28.2631,28.3229,115784.0
2016-12-07 12:00:00,37.85,37.89,37.79,37.84,119136.0,28.3304,28.3604,28.2855,28.3229,119136.0
2016-12-07 12:30:00,37.84,37.87,37.76,37.86,96946.0,28.3229,28.3454,28.2631,28.3379,96946.0
2016-12-07 13:00:00,37.86,37.91,37.81,37.86,121879.0,28.3379,28.3753,28.3005,28.3379,121879.0
2016-12-07 13:30:00,37.86,37.99,37.85,37.98,134643.0,28.3379,28.4352,28.3304,28.4277,134643.0
2016-12-07 14:00:00,37.99,38.01,37.84,37.87,245852.0,28.4352,28.4502,28.3229,28.3454,245852.0
2016-12-07 14:30:00,37.87,37.9,37.83,37.89,94272.0,28.3454,28.3678,28.3154,28.3604,94272.0
2016-12-07 15:00:00,37.89,37.89,37.73,37.81,309334.0,28.3604,28.3604,28.2406,28.3005,309334.0
2016-12-07 15:30:00,37.8,38.01,37.75,37.8,1180866.0,28.293,28.4502,28.2556,28.293,1180866.0
2016-12-08 09:30:00,37.57,37.84,37.57,37.76,158795.0,28.1208,28.3229,28.1208,28.2631,158795.0
2016-12-08 10:00:00,37.76,38.0,37.75,37.86,215276.0,28.2631,28.4427,28.2556,28.3379,215276.0
2016-12-08 10:30:00,37.87,37.9,37.76,37.8,127099.0,28.3454,28.3678,28.2631,28.293,127099.0
2016-12-08 11:00:00,37.8,37.9,37.74,37.75,139350.0,28.293,28.3678,28.2481,28.2556,139350.0
2016-12-08 11:30:00,37.75,37.76,37.64,37.7,114250.0,28.2556,28.2631,28.1732,28.2181,114250.0
2016-12-08 12:00:00,37.71,37.72,37.61,37.67,125577.0,28.2256,28.2331,28.1508,28.1957,125577.0
2016-12-08 12:30:00,37.66,37.68,37.6,37.64,91853.0,28.1882,28.2032,28.1433,28.1732,91853.0
2016-12-08 13:00:00,37.64,37.65,37.58,37.62,82109.0,28.1732,28.1807,28.1283,28.1583,82109.0
2016-12-08 13:30:00,37.63,37.8,37.62,37.79,91756.0,28.1657,28.293,28.1583,28.2855,91756.0
2016-12-08 14:00:00,37.79,37.81,37.69,37.7,104864.0,28.2855,28.3005,28.2107,28.2181,104864.0
2016-12-08 14:30:00,37.7,37.7,37.57,37.66,130192.0,28.2181,28.2181,28.1208,28.1882,130192.0
2016-12-08 15:00:00,37.66,37.71,37.64,37.65,117988.0,28.1882,28.2256,28.1732,28.1807,117988.0
2016-12-08 15:30:00,37.65,37.74,37.61,37.7,381752.0,28.1807,28.2481,28.1508,28.2181,381752.0
2016-12-09 09:30:00,37.77,38.07,37.43,38.06,918216.0,28.2705,28.4951,28.016,28.4876,918216.0
2016-12-09 10:00:00,38.05,38.43,38.02,38.05,547238.0,28.4801,28.7645,28.4577,28.4801,547238.0
2016-12-09 10:30:00,38.05,38.1,37.85,37.95,169169.0,28.4801,28.5175,28.3304,28.4053,169169.0
2016-12-09 11:00:00,37.96,37.98,37.71,37.77,322246.0,28.4127,28.4277,28.2256,28.2705,322246.0
2016-12-09 11:30:00,37.78,37.86,37.73,37.82,291128.0,28.278,28.3379,28.2406,28.308,291128.0
2016-12-09 12:00:00,37.83,38.19,37.83,38.19,120632.0,28.3154,28.5849,28.3154,28.5849,120632.0
2016-12-09 12:30:00,38.19,38.19,38.08,38.15,70200.0,28.5849,28.5849,28.5026,28.555,70200.0
2016-12-09 13:00:00,38.15,38.18,38.12,38.15,60496.0,28.555,28.5774,28.5325,28.555,60496.0
2016-12-09 13:30:00,38.16,38.27,38.16,38.25,72973.0,28.5624,28.6448,28.5624,28.6298,72973.0
2016-12-09 14:00:00,38.25,38.47,38.24,38.44,189577.0,28.6298,28.7945,28.6223,28.772,189577.0
2016-12-09 14:30:00,38.44,38.55,38.41,38.41,302167.0,28.772,28.8544,28.7496,28.7496,302167.0
2016-12-09 15:00:00,38.41,38.42,38.32,38.37,332372.0,28.7496,28.7571,28.6822,28.7196,332372.0
2016-12-09 15:30:00,38.38,38.5,38.37,38.44,612291.0,28.7271,28.8169,28.7196,28.772,612291.0
2016-12-12 09:30:00,38.42,38.49,38.12,38.29,149577.0,28.7571,28.8095,28.5325,28.6598,149577.0
2016-12-12 10:00:00,38.3,38.46,38.27,38.4,95439.0,28.6672,28.787,28.6448,28.7421,95439.0
2016-12-12 10:30:00,38.4,38.5,38.4,38.48,79984.0,28.7421,28.8169,28.7421,28.802,79984.0
2016-12-12 11:00:00,38.48,38.58,38.46,38.54,78755.0,28.802,28.8768,28.787,28.8469,78755.0
2016-12-12 11:30:00,38.54,38.59,38.46,38.47,57309.0,28.8469,28.8843,28.787,28.7945,57309.0
2016-12-12 12:00:00,38.46,38.5,38.4,38.41,57796.0,28.787,28.8169,28.7421,28.7496,57796.0
2016-12-12 12:30:00,38.41,38.42,38.36,38.41,40958.0,28.7496,28.7571,28.7121,28.7496,40958.0
2016-12-12 13:00:00,38.41,38.46,38.4,38.41,44773.0,28.7496,28.787,28.7421,28.7496,44773.0
2016-12-12 13:30:00,38.4,38.47,38.39,38.45,55375.0,28.7421,28.7945,28.7346,28.7795,55375.0
2016-12-12 14:00:00,38.45,38.52,38.42,38.47,100553.0,28.7795,28.8319,28.7571,28.7945,100553.0
2016-12-12 14:30:00,38.46,38.48,38.41,38.48,87599.0,28.787,28.802,28.7496,28.802,87599.0
2016-12-12 15:00:00,38.48,38.58,38.44,38.54,167439.0,28.802,28.8768,28.772,28.8469,167439.0
2016-12-12 15:30:00,38.53,38.74,38.5,38.63,641731.0,28.8394,28.9966,28.8169,28.9142,641731.0
2016-12-13 09:30:00,38.64,38.92,38.58,38.9,188495.0,28.9217,29.1313,28.8768,29.1163,188495.0
2016-12-13 10:00:00,38.9,38.93,38.74,38.76,296708.0,29.1163,29.1388,28.9966,29.0115,296708.0
2016-12-13 10:30:00,38.77,38.81,38.67,38.69,181498.0,29.019,29.049,28.9442,28.9591,181498.0
2016-12-13 11:00:00,38.7,38.74,38.63,38.74,117233.0,28.9666,28.9966,28.9142,28.9966,117233.0
2016-12-13 11:30:00,38.74,38.77,38.65,38.71,197857.0,28.9966,29.019,28.9292,28.9741,197857.0
2016-12-13 12:00:00,38.71,38.72,38.6,38.65,68530.0,28.9741,28.9816,28.8918,28.9292,68530.0
2016-12-13 12:30:00,38.65,38.66,38.59,38.63,61867.0,28.9292,28.9367,28.8843,28.9142,61867.0
2016-12-13 13:00:00,38.63,38.67,38.57,38.64,107537.0,28.9142,28.9442,28.8693,28.9217,107537.0
2016-12-13 13:30:00,38.64,38.64,38.52,38.57,137000.0,28.9217,28.9217,28.8319,28.8693,137000.0
2016-12-13 14:00:00,38.58,38.6,38.47,38.47,133761.0,28.8768,28.8918,28.7945,28.7945,133761.0
2016-12-13 14:30:00,38.46,38.54,38.45,38.47,133604.0,28.787,28.8469,28.7795,28.7945,133604.0
2016-12-13 15:00:00,38.48,38.49,38.35,38.41,285711.0,28.802,28.8095,28.7047,28.7496,285711.0
2016-12-13 15:30:00,38.41,38.5,38.38,38.42,596694.0,28.7496,28.8169,28.7271,28.7571,596694.0
2016-12-14 09:30:00,38.49,38.64,38.24,38.37,234046.0,28.8095,28.9217,28.6223,28.7196,234046.0
2016-12-14 10:00:00,38.39,38.39,38.14,38.25,321440.0,28.7346,28.7346,28.5475,28.6298,321440.0
2016-12-14 10:30:00,38.26,38.35,38.2,38.3,140329.0,28.6373,28.7047,28.5924,28.6672,140329.0
2016-12-14 11:00:00,38.3,38.31,38.21,38.29,92804.0,28.6672,28.6747,28.5999,28.6598,92804.0
2016-12-14 11:30:00,38.3,38.35,38.26,38.33,101284.0,28.6672,28.7047,28.6373,28.6897,101284.0
2016-12-14 12:00:00,38.32,38.43,38.29,38.43,115339.0,28.6822,28.7645,28.6598,28.7645,115339.0
2016-12-14 12:30:00,38.43,38.43,38.31,38.35,227925.0,28.7645,28.7645,28.6747,28.7047,227925.0
2016-12-14 13:00:00,38.35,38.36,38.2,38.22,183913.0,28.7047,28.7121,28.5924,28.6074,183913.0
2016-12-14 13:30:00,38.22,38.27,38.04,38.17,246377.0,28.6074,28.6448,28.4726,28.5699,246377.0
2016-12-14 14:00:00,38.16,38.16,37.83,37.86,210885.0,28.5624,28.5624,28.3154,28.3379,210885.0
2016-12-14 14:30:00,37.87,37.99,37.85,37.85,255386.0,28.3454,28.4352,28.3304,28.3304,255386.0
2016-12-14 15:00:00,37.85,37.91,37.7,37.8,281045.0,28.3304,28.3753,28.2181,28.293,281045.0
2016-12-14 15:30:00,37.8,37.96,37.58,37.74,1153028.0,28.293,28.4127,28.1283,28.2481,1153028.0
2016-12-15 09:30:00,37.8,38.04,37.67,37.81,253080.0,28.293,28.4726,28.1957,28.3005,253080.0
2016-12-15 10:00:00,37.83,37.95,37.79,37.87,355791.0,28.3154,28.4053,28.2855,28.3454,355791.0
2016-12-15 10:30:00,37.88,38.05,37.87,38.05,381366.0,28.3529,28.4801,28.3454,28.4801,381366.0
2016-12-15 11:00:00,38.05,38.3,38.04,38.18,264464.0,28.4801,28.6672,28.4726,28.5774,264464.0
2016-12-15 11:30:00,38.18,38.22,37.97,38.22,162938.0,28.5774,28.6074,28.4202,28.6074,162938.0
2016-12-15 12:00:00,38.22,38.23,38.13,38.13,160888.0,28.6074,28.6148,28.54,28.54,160888.0
2016-12-15 12:30:00,38.13,38.16,38.05,38.16,131996.0,28.54,28.5624,28.4801,28.5624,131996.0
2016-12-15 13:00:00,38.16,38.31,38.15,38.3,179151.0,28.5624,28.6747,28.555,28.6672,179151.0
2016-12-15 13:30:00,38.3,38.31,38.23,38.3,202310.0,28.6672,28.6747,28.6148,28.6672,202310.0
2016-12-15 14:00:00,38.3,38.42,38.27,38.42,187009.0,28.6672,28.7571,28.6448,28.7571,187009.0
2016-12-15 14:30:00,38.41,38.47,38.4,38.44,333339.0,28.7496,28.7945,28.7421,28.772,333339.0
2016-12-15 15:00:00,38.44,38.52,38.41,38.45,409817.0,28.772,28.8319,28.7496,28.7795,409817.0
2016-12-15 15:30:00,38.45,38.5,38.39,38.42,785875.0,28.7795,28.8169,28.7346,28.7571,785875.0
2016-12-16 09:30:00,38.45,38.83,38.45,38.48,392083.0,28.7795,29.0639,28.7795,28.802,392083.0
2016-12-16 10:00:00,38.47,38.5,38.35,38.35,105362.0,28.7945,28.8169,28.7047,28.7047,105362.0
2016-12-16 10:30:00,38.37,38.4,38.28,38.34,161659.0,28.7196,28.7421,28.6523,28.6972,161659.0
2016-12-16 11:00:00,38.34,38.34,38.25,38.27,136476.0,28.6972,28.6972,28.6298,28.6448,136476.0
2016-12-16 11:30:00,38.27,38.4,38.26,38.34,147434.0,28.6448,28.7421,28.6373,28.6972,147434.0
2016-12-16 12:00:00,38.33,38.68,38.31,38.42,145209.0,28.6897,28.9517,28.6747,28.7571,145209.0
2016-12-16 12:30:00,38.41,38.52,38.41,38.44,65136.0,28.7496,28.8319,28.7496,28.772,65136.0
2016-12-16 13:00:00,38.44,38.5,38.44,38.47,124245.0,28.772,28.8169,28.772,28.7945,124245.0
2016-12-16 13:30:00,38.47,38.49,38.4,38.43,91481.0,28.7945,28.8095,28.7421,28.7645,91481.0
2016-12-16 14:00:00,38.43,38.46,38.4,38.42,237290.0,28.7645,28.787,28.7421,28.7571,237290.0
2016-12-16 14:30:00,38.41,38.49,38.4,38.43,136808.0,28.7496,28.8095,28.7421,28.7645,136808.0
2016-12-16 15:00:00,38.43,38.43,38.31,38.35,126849.0,28.7645,28.7645,28.6747,28.7047,126849.0
2016-12-16 15:30:00,38.36,38.47,38.35,38.4,773252.0,28.7121,28.7945,28.7047,28.7421,773252.0
2016-12-19 09:30:00,38.66,38.84,38.38,38.54,301378.0,28.9367,29.0714,28.7271,28.8469,301378.0
2016-12-19 10:00:00,38.55,38.62,38.35,38.37,217905.0,28.8544,28.9068,28.7047,28.7196,217905.0
2016-12-19 10:30:00,38.38,38.42,38.25,38.32,223797.0,28.7271,28.7571,28.6298,28.6822,223797.0
2016-12-19 11:00:00,38.32,38.51,38.27,38.45,115935.0,28.6822,28.8244,28.6448,28.7795,115935.0
2016-12-19 11:30:00,38.45,38.48,38.27,38.36,217970.0,28.7795,28.802,28.6448,28.7121,217970.0
2016-12-19 12:00:00,38.36,38.52,38.36,38.43,150488.0,28.7121,28.8319,28.7121,28.7645,150488.0
2016-12-19 12:30:00,38.43,38.44,38.37,38.44,113564.0,28.7645,28.772,28.7196,28.772,113564.0
2016-12-19 13:00:00,38.44,38.65,38.44,38.59,115971.0,28.772,28.9292,28.772,28.8843,115971.0
2016-12-19 13:30:00,38.59,38.6,38.49,38.52,113448.0,28.8843,28.8918,28.8095,28.8319,113448.0
2016-12-19 14:00:00,38.52,38.56,38.37,38.43,207085.0,28.8319,28.8618,28.7196,28.7645,207085.0
2016-12-19 14:30:00,38.44,38.5,38.39,38.47,135764.0,28.772,28.8169,28.7346,28.7945,135764.0
2016-12-19 15:00:00,38.47,38.47,38.35,38.39,150898.0,28.7945,28.7945,28.7047,28.7346,150898.0
2016-12-19 15:30:00,38.39,38.4,38.32,38.36,693337.0,28.7346,28.7421,28.6822,28.7121,693337.0
2016-12-20 09:30:00,38.02,38.35,37.72,38.24,203330.0,28.4577,28.7047,28.2331,28.6223,203330.0
2016-12-20 10:00:00,38.23,38.25,38.07,38.12,175638.0,28.6148,28.6298,28.4951,28.5325,175638.0
2016-12-20 10:30:00,38.12,38.24,38.1,38.2,282869.0,28.5325,28.6223,28.5175,28.5924,282869.0
2016-12-20 11:00:00,38.2,38.3,38.19,38.23,250138.0,28.5924,28.6672,28.5849,28.6148,250138.0
2016-12-20 11:30:00,38.23,38.26,38.2,38.21,109848.0,28.6148,28.6373,28.5924,28.5999,109848.0
2016-12-20 12:00:00,38.2,38.27,38.2,38.23,100456.0,28.5924,28.6448,28.5924,28.6148,100456.0
2016-12-20 12:30:00,38.23,38.27,38.2,38.22,90525.0,28.6148,28.6448,28.5924,28.6074,90525.0
2016-12-20 13:00:00,38.23,38.24,38.18,38.19,157354.0,28.6148,28.6223,28.5774,28.5849,157354.0
2016-12-20 13:30:00,38.19,38.21,38.1,38.13,121425.0,28.5849,28.5999,28.5175,28.54,121425.0
2016-12-20 14:00:00,38.14,38.22,38.12,38.18,149582.0,28.5475,28.6074,28.5325,28.5774,149582.0
2016-12-20 14:30:00,38.18,38.2,38.13,38.18,134712.0,28.5774,28.5924,28.54,28.5774,134712.0
2016-12-20 15:00:00,38.18,38.21,38.18,38.2,159247.0,28.5774,28.5999,28.5774,28.5924,159247.0
2016-12-20 15:30:00,38.2,38.24,38.15,38.21,465275.0,28.5924,28.6223,28.555,28.5999,465275.0
2016-12-21 09:30:00,38.11,38.4,37.93,38.28,259420.0,28.525,28.7421,28.3903,28.6523,259420.0
2016-12-21 10:00:00,38.26,38.39,38.21,38.22,155466.0,28.6373,28.7346,28.5999,28.6074,155466.0
2016-12-21 10:30:00,38.21,38.41,38.18,38.31,154402.0,28.5999,28.7496,28.5774,28.6747,154402.0
2016-12-21 11:00:00,38.32,38.36,38.13,38.13,208279.0,28.6822,28.7121,28.54,28.54,208279.0
2016-12-21 11:30:00,38.14,38.28,38.12,38.19,136338.0,28.5475,28.6523,28.5325,28.5849,136338.0
2016-12-21 12:00:00,38.19,38.32,38.16,38.17,160592.0,28.5849,28.6822,28.5624,28.5699,160592.0
2016-12-21 12:30:00,38.17,38.19,38.07,38.11,175287.0,28.5699,28.5849,28.4951,28.525,175287.0
2016-12-21 13:00:00,38.12,38.19,38.06,38.13,169636.0,28.5325,28.5849,28.4876,28.54,169636.0
2016-12-21 13:30:00,38.13,38.16,38.08,38.12,135535.0,28.54,28.5624,28.5026,28.5325,135535.0
2016-12-21 14:00:00,38.12,38.15,38.05,38.07,175159.0,28.5325,28.555,28.4801,28.4951,175159.0
2016-12-21 14:30:00,38.07,38.12,38.04,38.05,216179.0,28.4951,28.5325,28.4726,28.4801,216179.0
2016-12-21 15:00:00,38.06,38.1,38.0,38.04,359577.0,28.4876,28.5175,28.4427,28.4726,359577.0
2016-12-21 15:30:00,38.03,38.08,37.97,37.98,1040039.0,28.4651,28.5026,28.4202,28.4277,1040039.0
2016-12-22 09:30:00,38.36,39.4,38.24,38.87,668091.0,28.7121,29.4906,28.6223,29.0939,668091.0
2016-12-22 10:00:00,38.89,39.09,38.75,39.09,249617.0,29.1088,29.2585,29.0041,29.2585,249617.0
2016-12-22 10:30:00,39.08,39.22,39.05,39.12,260537.0,29.2511,29.3558,29.2286,29.281,260537.0
2016-12-22 11:00:00,39.13,39.3,39.09,39.27,284835.0,29.2885,29.4157,29.2585,29.3933,284835.0
2016-12-22 11:30:00,39.26,39.33,38.96,39.01,523114.0,29.3858,29.4382,29.1612,29.1987,523114.0
2016-12-22 12:00:00,39.01,39.22,38.99,39.19,153813.0,29.1987,29.3558,29.1837,29.3334,153813.0
2016-12-22 12:30:00,39.19,39.43,39.17,39.34,261296.0,29.3334,29.513,29.3184,29.4457,261296.0
2016-12-22 13:00:00,39.34,39.35,39.12,39.3,178860.0,29.4457,29.4532,29.281,29.4157,178860.0
2016-12-22 13:30:00,39.31,39.33,39.21,39.23,132296.0,29.4232,29.4382,29.3484,29.3633,132296.0
2016-12-22 14:00:00,39.24,39.29,39.19,39.25,181071.0,29.3708,29.4082,29.3334,29.3783,181071.0
2016-12-22 14:30:00,39.24,39.38,39.21,39.32,510445.0,29.3708,29.4756,29.3484,29.4307,510445.0
2016-12-22 15:00:00,39.32,39.32,39.15,39.26,608645.0,29.4307,29.4307,29.3035,29.3858,608645.0
2016-12-22 15:30:00,39.26,39.41,39.23,39.3,1110183.0,29.3858,29.4981,29.3633,29.4157,1110183.0
2016-12-23 09:30:00,39.19,39.75,39.19,39.69,206942.0,29.3334,29.7525,29.3334,29.7076,206942.0
2016-12-23 10:00:00,39.69,39.82,39.69,39.77,223237.0,29.7076,29.8049,29.7076,29.7675,223237.0
2016-12-23 10:30:00,39.78,39.87,39.64,39.7,143280.0,29.775,29.8424,29.6702,29.7151,143280.0
2016-12-23 11:00:00,39.7,39.82,39.69,39.78,170798.0,29.7151,29.8049,29.7076,29.775,170798.0
2016-12-23 11:30:00,39.78,39.81,39.6,39.65,181968.0,29.775,29.7975,29.6403,29.6777,181968.0
2016-12-23 12:00:00,39.65,39.78,39.62,39.77,121976.0,29.6777,29.775,29.6552,29.7675,121976.0
2016-12-23 12:30:00,39.77,39.77,39.59,39.62,115250.0,29.7675,29.7675,29.6328,29.6552,115250.0
2016-12-23 13:00:00,39.62,39.67,39.49,39.51,128679.0,29.6552,29.6927,29.5579,29.5729,128679.0
2016-12-23 13:30:00,39.52,39.6,39.51,39.57,94078.0,29.5804,29.6403,29.5729,29.6178,94078.0
2016-12-23 14:00:00,39.57,39.63,39.53,39.58,160580.0,29.6178,29.6627,29.5879,29.6253,160580.0
2016-12-23 14:30:00,39.59,39.69,39.55,39.68,124034.0,29.6328,29.7076,29.6029,29.7002,124034.0
2016-12-23 15:00:00,39.68,39.78,39.63,39.77,212204.0,29.7002,29.775,29.6627,29.7675,212204.0
2016-12-23 15:30:00,39.78,39.79,39.69,39.77,641903.0,29.775,29.7825,29.7076,29.7675,641903.0
2016-12-27 09:30:00,39.84,39.97,39.82,39.89,106021.0,29.8199,29.9172,29.8049,29.8573,106021.0
2016-12-27 10:00:00,39.89,39.96,39.76,39.76,138977.0,29.8573,29.9097,29.76,29.76,138977.0
2016-12-27 10:30:00,39.76,39.87,39.73,39.79,101071.0,29.76,29.8424,29.7376,29.7825,101071.0
2016-12-27 11:00:00,39.78,39.82,39.76,39.8,86961.0,29.775,29.8049,29.76,29.79,86961.0
2016-12-27 11:30:00,39.8,39.81,39.69,39.71,93610.0,29.79,29.7975,29.7076,29.7226,93610.0
2016-12-27 12:00:00,39.72,39.76,39.7,39.71,83781.0,29.7301,29.76,29.7151,29.7226,83781.0
2016-12-27 12:30:00,39.71,39.78,39.7,39.76,79294.0,29.7226,29.775,29.7151,29.76,79294.0
2016-12-27 13:00:00,39.76,39.78,39.71,39.78,69930.0,29.76,29.775,29.7226,29.775,69930.0
2016-12-27 13:30:00,39.78,39.86,39.77,39.86,89439.0,29.775,29.8349,29.7675,29.8349,89439.0
2016-12-27 14:00:00,39.86,39.91,39.83,39.9,67993.0,29.8349,29.8723,29.8124,29.8648,67993.0
2016-12-27 14:30:00,39.9,39.92,39.86,39.89,64570.0,29.8648,29.8798,29.8349,29.8573,64570.0
2016-12-27 15:00:00,39.89,39.93,39.87,39.88,76284.0,29.8573,29.8873,29.8424,29.8499,76284.0
2016-12-27 15:30:00,39.88,39.89,39.83,39.86,264527.0,29.8499,29.8573,29.8124,29.8349,264527.0
2016-12-28 09:30:00,39.83,39.93,38.74,39.69,93998.0,29.8124,29.8873,28.9966,29.7076,93998.0
2016-12-28 10:00:00,39.7,39.81,39.64,39.74,71930.0,29.7151,29.7975,29.6702,29.7451,71930.0
2016-12-28 10:30:00,39.74,39.9,39.69,39.9,78729.0,29.7451,29.8648,29.7076,29.8648,78729.0
2016-12-28 11:00:00,39.89,39.89,39.75,39.8,86637.0,29.8573,29.8573,29.7525,29.79,86637.0
2016-12-28 11:30:00,39.8,39.88,39.77,39.79,127162.0,29.79,29.8499,29.7675,29.7825,127162.0
2016-12-28 12:00:00,39.79,39.8,39.7,39.7,98457.0,29.7825,29.79,29.7151,29.7151,98457.0
2016-12-28 12:30:00,39.7,39.73,39.6,39.62,56973.0,29.7151,29.7376,29.6403,29.6552,56973.0
2016-12-28 13:00:00,39.62,39.68,39.62,39.67,47071.0,29.6552,29.7002,29.6552,29.6927,47071.0
2016-12-28 13:30:00,39.68,39.68,39.59,39.6,56495.0,29.7002,29.7002,29.6328,29.6403,56495.0
2016-12-28 14:00:00,39.61,39.65,39.57,39.62,77261.0,29.6478,29.6777,29.6178,29.6552,77261.0
2016-12-28 14:30:00,39.61,39.63,39.58,39.61,67701.0,29.6478,29.6627,29.6253,29.6478,67701.0
2016-12-28 15:00:00,39.61,39.64,39.57,39.59,110400.0,29.6478,29.6702,29.6178,29.6328,110400.0
2016-12-28 15:30:00,39.59,39.64,39.54,39.55,541708.0,29.6328,29.6702,29.5954,29.6029,541708.0
2016-12-29 09:30:00,39.69,39.94,39.65,39.86,98124.0,29.7076,29.8948,29.6777,29.8349,98124.0
2016-12-29 10:00:00,39.86,39.96,39.75,39.93,261979.0,29.8349,29.9097,29.7525,29.8873,261979.0
2016-12-29 10:30:00,39.92,39.96,39.86,39.9,250677.0,29.8798,29.9097,29.8349,29.8648,250677.0
2016-12-29 11:00:00,39.91,39.92,39.79,39.9,120891.0,29.8723,29.8798,29.7825,29.8648,120891.0
2016-12-29 11:30:00,39.9,39.94,39.82,39.86,151539.0,29.8648,29.8948,29.8049,29.8349,151539.0
2016-12-29 12:00:00,39.86,39.87,39.74,39.84,88568.0,29.8349,29.8424,29.7451,29.8199,88568.0
2016-12-29 12:30:00,39.85,39.85,39.79,39.83,60471.0,29.8274,29.8274,29.7825,29.8124,60471.0
2016-12-29 13:00:00,39.82,39.84,39.76,39.76,58992.0,29.8049,29.8199,29.76,29.76,58992.0
2016-12-29 13:30:00,39.76,39.8,39.72,39.8,71051.0,29.76,29.79,29.7301,29.79,71051.0
2016-12-29 14:00:00,39.8,39.84,39.78,39.8,90890.0,29.79,29.8199,29.775,29.79,90890.0
2016-12-29 14:30:00,39.81,39.84,39.76,39.8,104870.0,29.7975,29.8199,29.76,29.79,104870.0
2016-12-29 15:00:00,39.8,39.86,39.77,39.84,145945.0,29.79,29.8349,29.7675,29.8199,145945.0
2016-12-29 15:30:00,39.84,39.84,39.78,39.79,522384.0,29.8199,29.8199,29.775,29.7825,522384.0
2016-12-30 09:30:00,39.85,39.85,39.59,39.67,61636.0,29.8274,29.8274,29.6328,29.6927,61636.0
2016-12-30 10:00:00,39.67,39.79,39.6,39.76,82281.0,29.6927,29.7825,29.6403,29.76,82281.0
2016-12-30 10:30:00,39.76,39.77,39.6,39.7,120434.0,29.76,29.7675,29.6403,29.7151,120434.0
2016-12-30 11:00:00,39.7,39.77,39.64,39.67,137388.0,29.7151,29.7675,29.6702,29.6927,137388.0
2016-12-30 11:30:00,39.66,39.8,39.66,39.72,97359.0,29.6852,29.79,29.6852,29.7301,97359.0
2016-12-30 12:00:00,39.71,39.73,39.66,39.71,76585.0,29.7226,29.7376,29.6852,29.7226,76585.0
2016-12-30 12:30:00,39.71,39.76,39.68,39.7,116466.0,29.7226,29.76,29.7002,29.7151,116466.0
2016-12-30 13:00:00,39.71,39.72,39.68,39.68,65675.0,29.7226,29.7301,29.7002,29.7002,65675.0
2016-12-30 13:30:00,39.69,39.69,39.58,39.63,104111.0,29.7076,29.7076,29.6253,29.6627,104111.0
2016-12-30 14:00:00,39.62,39.64,39.59,39.61,93516.0,29.6552,29.6702,29.6328,29.6478,93516.0
2016-12-30 14:30:00,39.62,39.62,39.49,39.53,86652.0,29.6552,29.6552,29.5579,29.5879,86652.0
2016-12-30 15:00:00,39.53,39.61,39.49,39.52,171299.0,29.5879,29.6478,29.5579,29.5804,171299.0
2016-12-30 15:30:00,39.53,39.63,39.47,39.56,689050.0,29.5879,29.6627,29.543,29.6103,689050.0
2017-01-03 09:30:00,39.71,39.91,39.4,39.68,199041.0,29.7226,29.8723,29.4906,29.7002,199041.0
2017-01-03 10:00:00,39.69,39.81,39.61,39.63,152973.0,29.7076,29.7975,29.6478,29.6627,152973.0
2017-01-03 10:30:00,39.64,39.72,39.62,39.62,156425.0,29.6702,29.7301,29.6552,29.6552,156425.0
2017-01-03 11:00:00,39.62,39.71,39.59,39.64,159695.0,29.6552,29.7226,29.6328,29.6702,159695.0
2017-01-03 11:30:00,39.64,39.73,39.64,39.69,112124.0,29.6702,29.7376,29.6702,29.7076,112124.0
2017-01-03 12:00:00,39.7,39.75,39.62,39.63,207781.0,29.7151,29.7525,29.6552,29.6627,207781.0
2017-01-03 12:30:00,39.63,39.7,39.58,39.6,104075.0,29.6627,29.7151,29.6253,29.6403,104075.0
2017-01-03 13:00:00,39.59,39.74,39.58,39.72,89919.0,29.6328,29.7451,29.6253,29.7301,89919.0
2017-01-03 13:30:00,39.72,39.72,39.55,39.56,75962.0,29.7301,29.7301,29.6029,29.6103,75962.0
2017-01-03 14:00:00,39.55,39.66,39.55,39.6,125620.0,29.6029,29.6852,29.6029,29.6403,125620.0
2017-01-03 14:30:00,39.6,39.68,39.58,39.63,111254.0,29.6403,29.7002,29.6253,29.6627,111254.0
2017-01-03 15:00:00,39.64,39.71,39.58,39.62,138049.0,29.6702,29.7226,29.6253,29.6552,138049.0
2017-01-03 15:30:00,39.61,39.76,39.56,39.75,508378.0,29.6478,29.76,29.6103,29.7525,508378.0
2017-01-04 09:30:00,39.8,39.8,39.48,39.69,352696.0,29.79,29.79,29.5505,29.7076,352696.0
2017-01-04 10:00:00,39.69,39.88,39.67,39.78,143310.0,29.7076,29.8499,29.6927,29.775,143310.0
2017-01-04 10:30:00,39.78,39.8,39.55,39.59,212119.0,29.775,29.79,29.6029,29.6328,212119.0
2017-01-04 11:00:00,39.6,39.71,39.47,39.49,209977.0,29.6403,29.7226,29.543,29.5579,209977.0
2017-01-04 11:30:00,39.5,39.55,39.37,39.37,197911.0,29.5654,29.6029,29.4681,29.4681,197911.0
2017-01-04 12:00:00,39.38,39.38,39.28,39.29,207289.0,29.4756,29.4756,29.4008,29.4082,207289.0
2017-01-04 12:30:00,39.28,39.29,39.06,39.07,307385.0,29.4008,29.4082,29.2361,29.2436,307385.0
2017-01-04 13:00:00,39.08,39.15,39.03,39.1,187259.0,29.2511,29.3035,29.2136,29.266,187259.0
2017-01-04 13:30:00,39.09,39.1,38.89,38.93,239098.0,29.2585,29.266,29.1088,29.1388,239098.0
2017-01-04 14:00:00,38.94,39.14,38.93,39.08,204036.0,29.1463,29.296,29.1388,29.2511,204036.0
2017-01-04 14:30:00,39.08,39.17,39.04,39.09,131890.0,29.2511,29.3184,29.2211,29.2585,131890.0
2017-01-04 15:00:00,39.09,39.15,39.06,39.09,181557.0,29.2585,29.3035,29.2361,29.2585,181557.0
2017-01-04 15:30:00,39.09,39.13,39.04,39.08,782410.0,29.2585,29.2885,29.2211,29.2511,782410.0
2017-01-05 09:30:00,39.15,39.44,39.03,39.04,192766.0,29.3035,29.5205,29.2136,29.2211,192766.0
2017-01-05 10:00:00,39.03,39.09,38.96,39.02,159884.0,29.2136,29.2585,29.1612,29.2062,159884.0
2017-01-05 10:30:00,39.03,39.21,39.02,39.17,100188.0,29.2136,29.3484,29.2062,29.3184,100188.0
2017-01-05 11:00:00,39.16,39.23,39.11,39.22,219597.0,29.3109,29.3633,29.2735,29.3558,219597.0
2017-01-05 11:30:00,39.22,39.23,39.06,39.06,342962.0,29.3558,29.3633,29.2361,29.2361,342962.0
2017-01-05 12:00:00,39.07,39.11,38.93,38.99,310781.0,29.2436,29.2735,29.1388,29.1837,310781.0
2017-01-05 12:30:00,38.99,39.0,38.88,38.97,284389.0,29.1837,29.1912,29.1014,29.1687,284389.0
2017-01-05 13:00:00,38.98,39.06,38.91,38.97,123097.0,29.1762,29.2361,29.1238,29.1687,123097.0
2017-01-05 13:30:00,38.97,39.04,38.92,39.04,91322.0,29.1687,29.2211,29.1313,29.2211,91322.0
2017-01-05 14:00:00,39.04,39.07,38.98,39.0,179435.0,29.2211,29.2436,29.1762,29.1912,179435.0
2017-01-05 14:30:00,39.0,39.04,38.9,39.02,446428.0,29.1912,29.2211,29.1163,29.2062,446428.0
2017-01-05 15:00:00,39.02,39.05,38.92,38.92,230196.0,29.2062,29.2286,29.1313,29.1313,230196.0
2017-01-05 15:30:00,38.93,38.99,38.91,38.94,629659.0,29.1388,29.1837,29.1238,29.1463,629659.0
2017-01-06 09:30:00,38.83,38.99,38.81,38.83,261302.0,29.0639,29.1837,29.049,29.0639,261302.0
2017-01-06 10:00:00,38.82,38.92,38.81,38.86,166672.0,29.0565,29.1313,29.049,29.0864,166672.0
2017-01-06 10:30:00,38.87,38.88,38.78,38.85,311934.0,29.0939,29.1014,29.0265,29.0789,311934.0
2017-01-06 11:00:00,38.84,38.9,38.83,38.86,182910.0,29.0714,29.1163,29.0639,29.0864,182910.0
2017-01-06 11:30:00,38.86,38.9,38.76,38.89,301943.0,29.0864,29.1163,29.0115,29.1088,301943.0
2017-01-06 12:00:00,38.89,38.9,38.84,38.87,197497.0,29.1088,29.1163,29.0714,29.0939,197497.0
2017-01-06 12:30:00,38.88,38.9,38.85,38.9,162246.0,29.1014,29.1163,29.0789,29.1163,162246.0
2017-01-06 13:00:00,38.9,38.97,38.86,38.94,305039.0,29.1163,29.1687,29.0864,29.1463,305039.0
2017-01-06 13:30:00,38.95,38.95,38.79,38.8,114578.0,29.1538,29.1538,29.034,29.0415,114578.0
2017-01-06 14:00:00,38.8,38.85,38.77,38.82,122513.0,29.0415,29.0789,29.019,29.0565,122513.0
2017-01-06 14:30:00,38.82,38.83,38.76,38.77,103541.0,29.0565,29.0639,29.0115,29.019,103541.0
2017-01-06 15:00:00,38.76,38.81,38.74,38.78,186213.0,29.0115,29.049,28.9966,29.0265,186213.0
2017-01-06 15:30:00,38.77,38.85,38.73,38.75,522384.0,29.019,29.0789,28.9891,29.0041,522384.0
2017-01-09 09:30:00,38.61,38.78,38.46,38.56,281899.0,28.8993,29.0265,28.787,28.8618,281899.0
2017-01-09 10:00:00,38.56,38.65,38.5,38.64,219551.0,28.8618,28.9292,28.8169,28.9217,219551.0
2017-01-09 10:30:00,38.64,38.68,38.59,38.63,551742.0,28.9217,28.9517,28.8843,28.9142,551742.0
2017-01-09 11:00:00,38.63,38.64,38.46,38.47,125689.0,28.9142,28.9217,28.787,28.7945,125689.0
2017-01-09 11:30:00,38.47,38.49,38.38,38.48,153581.0,28.7945,28.8095,28.7271,28.802,153581.0
2017-01-09 12:00:00,38.48,38.56,38.45,38.53,126921.0,28.802,28.8618,28.7795,28.8394,126921.0
2017-01-09 12:30:00,38.53,38.54,38.42,38.49,102717.0,28.8394,28.8469,28.7571,28.8095,102717.0
2017-01-09 13:00:00,38.49,38.53,38.48,38.5,121203.0,28.8095,28.8394,28.802,28.8169,121203.0
2017-01-09 13:30:00,38.5,38.5,38.42,38.47,70355.0,28.8169,28.8169,28.7571,28.7945,70355.0
2017-01-09 14:00:00,38.47,38.5,38.44,38.5,85484.0,28.7945,28.8169,28.772,28.8169,85484.0
2017-01-09 14:30:00,38.5,38.5,38.45,38.48,91497.0,28.8169,28.8169,28.7795,28.802,91497.0
2017-01-09 15:00:00,38.48,38.5,38.4,38.41,175088.0,28.802,28.8169,28.7421,28.7496,175088.0
2017-01-09 15:30:00,38.41,38.49,38.39,38.45,478945.0,28.7496,28.8095,28.7346,28.7795,478945.0
2017-01-10 09:30:00,38.39,38.57,38.3,38.31,162183.0,28.7346,28.8693,28.6672,28.6747,162183.0
2017-01-10 10:00:00,38.31,38.41,38.25,38.28,124033.0,28.6747,28.7496,28.6298,28.6523,124033.0
2017-01-10 10:30:00,38.29,38.32,38.16,38.18,88354.0,28.6598,28.6822,28.5624,28.5774,88354.0
2017-01-10 11:00:00,38.19,38.27,38.18,38.21,150381.0,28.5849,28.6448,28.5774,28.5999,150381.0
2017-01-10 11:30:00,38.22,38.24,38.17,38.23,133299.0,28.6074,28.6223,28.5699,28.6148,133299.0
2017-01-10 12:00:00,38.23,38.35,38.22,38.33,129027.0,28.6148,28.7047,28.6074,28.6897,129027.0
2017-01-10 12:30:00,38.32,38.49,38.29,38.32,204946.0,28.6822,28.8095,28.6598,28.6822,204946.0
2017-01-10 13:00:00,38.33,38.37,38.3,38.3,137124.0,28.6897,28.7196,28.6672,28.6672,137124.0
2017-01-10 13:30:00,38.31,38.35,38.25,38.25,90644.0,28.6747,28.7047,28.6298,28.6298,90644.0
2017-01-10 14:00:00,38.26,38.29,38.2,38.22,82799.0,28.6373,28.6598,28.5924,28.6074,82799.0
2017-01-10 14:30:00,38.22,38.29,38.2,38.25,77810.0,28.6074,28.6598,28.5924,28.6298,77810.0
2017-01-10 15:00:00,38.25,38.3,38.18,38.27,123935.0,28.6298,28.6672,28.5774,28.6448,123935.0
2017-01-10 15:30:00,38.27,38.34,38.26,38.28,527427.0,28.6448,28.6972,28.6373,28.6523,527427.0
2017-01-11 09:30:00,38.66,38.72,38.36,38.4,254321.0,28.9367,28.9816,28.7121,28.7421,254321.0
2017-01-11 10:00:00,38.39,38.48,38.27,38.3,155984.0,28.7346,28.802,28.6448,28.6672,155984.0
2017-01-11 10:30:00,38.3,38.47,38.27,38.41,162535.0,28.6672,28.7945,28.6448,28.7496,162535.0
2017-01-11 11:00:00,38.41,38.47,38.33,38.33,134088.0,28.7496,28.7945,28.6897,28.6897,134088.0
2017-01-11 11:30:00,38.34,38.57,38.3,38.55,115778.0,28.6972,28.8693,28.6672,28.8544,115778.0
2017-01-11 12:00:00,38.55,38.59,38.48,38.52,109652.0,28.8544,28.8843,28.802,28.8319,109652.0
2017-01-11 12:30:00,38.54,38.58,38.47,38.51,90907.0,28.8469,28.8768,28.7945,28.8244,90907.0
2017-01-11 13:00:00,38.52,38.59,38.5,38.56,133587.0,28.8319,28.8843,28.8169,28.8618,133587.0
2017-01-11 13:30:00,38.55,38.63,38.51,38.58,101782.0,28.8544,28.9142,28.8244,28.8768,101782.0
2017-01-11 14:00:00,38.59,38.69,38.57,38.66,152018.0,28.8843,28.9591,28.8693,28.9367,152018.0
2017-01-11 14:30:00,38.67,38.73,38.65,38.68,130012.0,28.9442,28.9891,28.9292,28.9517,130012.0
2017-01-11 15:00:00,38.69,38.7,38.59,38.59,156669.0,28.9591,28.9666,28.8843,28.8843,156669.0
2017-01-11 15:30:00,38.59,38.69,38.57,38.64,455548.0,28.8843,28.9591,28.8693,28.9217,455548.0
2017-01-12 09:30:00,38.53,38.87,38.53,38.8,207137.0,28.8394,29.0939,28.8394,29.0415,207137.0
2017-01-12 10:00:00,38.8,38.81,38.64,38.66,195063.0,29.0415,29.049,28.9217,28.9367,195063.0
2017-01-12 10:30:00,38.66,38.71,38.47,38.57,264806.0,28.9367,28.9741,28.7945,28.8693,264806.0
2017-01-12 11:00:00,38.57,38.57,38.43,38.49,153553.0,28.8693,28.8693,28.7645,28.8095,153553.0
2017-01-12 11:30:00,38.48,38.51,38.4,38.43,153812.0,28.802,28.8244,28.7421,28.7645,153812.0
2017-01-12 12:00:00,38.43,38.45,38.31,38.37,190633.0,28.7645,28.7795,28.6747,28.7196,190633.0
2017-01-12 12:30:00,38.37,38.4,38.31,38.33,181592.0,28.7196,28.7421,28.6747,28.6897,181592.0
2017-01-12 13:00:00,38.34,38.39,38.31,38.39,87143.0,28.6972,28.7346,28.6747,28.7346,87143.0
2017-01-12 13:30:00,38.4,38.45,38.38,38.41,78172.0,28.7421,28.7795,28.7271,28.7496,78172.0
2017-01-12 14:00:00,38.42,38.45,38.38,38.45,79180.0,28.7571,28.7795,28.7271,28.7795,79180.0
2017-01-12 14:30:00,38.44,38.52,38.43,38.5,135043.0,28.772,28.8319,28.7645,28.8169,135043.0
2017-01-12 15:00:00,38.5,38.52,38.46,38.47,80254.0,28.8169,28.8319,28.787,28.7945,80254.0
2017-01-12 15:30:00,38.47,38.55,38.46,38.52,287469.0,28.7945,28.8544,28.787,28.8319,287469.0
2017-01-13 09:30:00,38.6,38.81,38.53,38.56,201001.0,28.8918,29.049,28.8394,28.8618,201001.0
2017-01-13 10:00:00,38.57,38.6,38.48,38.52,243384.0,28.8693,28.8918,28.802,28.8319,243384.0
2017-01-13 10:30:00,38.53,38.62,38.51,38.6,161184.0,28.8394,28.9068,28.8244,28.8918,161184.0
2017-01-13 11:00:00,38.61,38.62,38.43,38.5,130735.0,28.8993,28.9068,28.7645,28.8169,130735.0
2017-01-13 11:30:00,38.51,38.53,38.44,38.51,120168.0,28.8244,28.8394,28.772,28.8244,120168.0
2017-01-13 12:00:00,38.51,38.53,38.39,38.45,86913.0,28.8244,28.8394,28.7346,28.7795,86913.0
2017-01-13 12:30:00,38.46,38.5,38.43,38.5,70384.0,28.787,28.8169,28.7645,28.8169,70384.0
2017-01-13 13:00:00,38.5,38.51,38.41,38.42,92944.0,28.8169,28.8244,28.7496,28.7571,92944.0
2017-01-13 13:30:00,38.43,38.49,38.43,38.47,47258.0,28.7645,28.8095,28.7645,28.7945,47258.0
2017-01-13 14:00:00,38.47,38.51,38.44,38.46,72888.0,28.7945,28.8244,28.772,28.787,72888.0
2017-01-13 14:30:00,38.46,38.51,38.45,38.49,74929.0,28.787,28.8244,28.7795,28.8095,74929.0
2017-01-13 15:00:00,38.5,38.52,38.46,38.52,83073.0,28.8169,28.8319,28.787,28.8319,83073.0
2017-01-13 15:30:00,38.52,38.55,38.49,38.51,424813.0,28.8319,28.8544,28.8095,28.8244,424813.0
2017-01-17 09:30:00,38.5,38.6,38.34,38.4,302966.0,28.8169,28.8918,28.6972,28.7421,302966.0
2017-01-17 10:00:00,38.41,38.55,38.4,38.5,165623.0,28.7496,28.8544,28.7421,28.8169,165623.0
2017-01-17 10:30:00,38.5,38.56,38.47,38.49,160576.0,28.8169,28.8618,28.7945,28.8095,160576.0
2017-01-17 11:00:00,38.49,38.53,38.48,38.51,127284.0,28.8095,28.8394,28.802,28.8244,127284.0
2017-01-17 11:30:00,38.51,38.54,38.48,38.5,97245.0,28.8244,28.8469,28.802,28.8169,97245.0
2017-01-17 12:00:00,38.51,38.54,38.48,38.52,100820.0,28.8244,28.8469,28.802,28.8319,100820.0
2017-01-17 12:30:00,38.52,38.56,38.51,38.55,86471.0,28.8319,28.8618,28.8244,28.8544,86471.0
2017-01-17 13:00:00,38.56,38.59,38.51,38.52,78405.0,28.8618,28.8843,28.8244,28.8319,78405.0
2017-01-17 13:30:00,38.52,38.59,38.5,38.55,97346.0,28.8319,28.8843,28.8169,28.8544,97346.0
2017-01-17 14:00:00,38.55,38.61,38.53,38.54,128869.0,28.8544,28.8993,28.8394,28.8469,128869.0
2017-01-17 14:30:00,38.55,38.56,38.49,38.51,122943.0,28.8544,28.8618,28.8095,28.8244,122943.0
2017-01-17 15:00:00,38.52,38.59,38.5,38.59,146112.0,28.8319,28.8843,28.8169,28.8843,146112.0
2017-01-17 15:30:00,38.59,38.67,38.56,38.62,545986.0,28.8843,28.9442,28.8618,28.9068,545986.0
2017-01-18 09:30:00,38.66,39.01,38.65,38.95,417787.0,28.9367,29.1987,28.9292,29.1538,417787.0
2017-01-18 10:00:00,38.95,38.96,38.85,38.93,167462.0,29.1538,29.1612,29.0789,29.1388,167462.0
2017-01-18 10:30:00,38.93,38.98,38.81,38.87,159823.0,29.1388,29.1762,29.049,29.0939,159823.0
2017-01-18 11:00:00,38.87,38.94,38.86,38.89,115423.0,29.0939,29.1463,29.0864,29.1088,115423.0
2017-01-18 11:30:00,38.9,38.92,38.71,38.74,223967.0,29.1163,29.1313,28.9741,28.9966,223967.0
2017-01-18 12:00:00,38.73,38.77,38.61,38.62,88705.0,28.9891,29.019,28.8993,28.9068,88705.0
2017-01-18 12:30:00,38.63,38.66,38.55,38.55,89869.0,28.9142,28.9367,28.8544,28.8544,89869.0
2017-01-18 13:00:00,38.56,38.69,38.55,38.67,131301.0,28.8618,28.9591,28.8544,28.9442,131301.0
2017-01-18 13:30:00,38.68,38.69,38.59,38.67,91829.0,28.9517,28.9591,28.8843,28.9442,91829.0
2017-01-18 14:00:00,38.67,38.74,38.67,38.72,76938.0,28.9442,28.9966,28.9442,28.9816,76938.0
2017-01-18 14:30:00,38.72,38.72,38.65,38.71,75618.0,28.9816,28.9816,28.9292,28.9741,75618.0
2017-01-18 15:00:00,38.71,38.71,38.59,38.68,112597.0,28.9741,28.9741,28.8843,28.9517,112597.0
2017-01-18 15:30:00,38.68,38.73,38.67,38.72,437421.0,28.9517,28.9891,28.9442,28.9816,437421.0
2017-01-19 09:30:00,38.7,38.86,38.7,38.79,138250.0,28.9666,29.0864,28.9666,29.034,138250.0
2017-01-19 10:00:00,38.8,38.82,38.65,38.73,145944.0,29.0415,29.0565,28.9292,28.9891,145944.0
2017-01-19 10:30:00,38.74,38.8,38.71,38.71,100727.0,28.9966,29.0415,28.9741,28.9741,100727.0
2017-01-19 11:00:00,38.71,38.75,38.67,38.72,120877.0,28.9741,29.0041,28.9442,28.9816,120877.0
2017-01-19 11:30:00,38.73,38.76,38.64,38.69,102521.0,28.9891,29.0115,28.9217,28.9591,102521.0
2017-01-19 12:00:00,38.7,38.76,38.69,38.72,91336.0,28.9666,29.0115,28.9591,28.9816,91336.0
2017-01-19 12:30:00,38.72,38.75,38.67,38.7,103452.0,28.9816,29.0041,28.9442,28.9666,103452.0
2017-01-19 13:00:00,38.7,38.71,38.62,38.62,102580.0,28.9666,28.9741,28.9068,28.9068,102580.0
2017-01-19 13:30:00,38.62,38.74,38.61,38.73,487161.0,28.9068,28.9966,28.8993,28.9891,487161.0
2017-01-19 14:00:00,38.72,38.74,38.58,38.67,189935.0,28.9816,28.9966,28.8768,28.9442,189935.0
2017-01-19 14:30:00,38.66,38.7,38.65,38.69,105161.0,28.9367,28.9666,28.9292,28.9591,105161.0
2017-01-19 15:00:00,38.69,38.73,38.64,38.7,186198.0,28.9591,28.9891,28.9217,28.9666,186198.0
2017-01-19 15:30:00,38.7,38.74,38.66,38.7,445879.0,28.9666,28.9966,28.9367,28.9666,445879.0
2017-01-20 09:30:00,38.85,39.27,38.85,39.25,349569.0,29.0789,29.3933,29.0789,29.3783,349569.0
2017-01-20 10:00:00,39.24,39.27,39.15,39.25,268230.0,29.3708,29.3933,29.3035,29.3783,268230.0
2017-01-20 10:30:00,39.25,39.26,39.15,39.15,222150.0,29.3783,29.3858,29.3035,29.3035,222150.0
2017-01-20 11:00:00,39.15,39.19,39.05,39.07,102971.0,29.3035,29.3334,29.2286,29.2436,102971.0
2017-01-20 11:30:00,39.06,39.16,39.05,39.14,101173.0,29.2361,29.3109,29.2286,29.296,101173.0
2017-01-20 12:00:00,39.15,39.17,38.83,38.83,186761.0,29.3035,29.3184,29.0639,29.0639,186761.0
2017-01-20 12:30:00,38.83,38.94,38.75,38.91,111594.0,29.0639,29.1463,29.0041,29.1238,111594.0
2017-01-20 13:00:00,38.91,39.05,38.9,39.03,103912.0,29.1238,29.2286,29.1163,29.2136,103912.0
2017-01-20 13:30:00,39.02,39.09,39.01,39.07,116148.0,29.2062,29.2585,29.1987,29.2436,116148.0
2017-01-20 14:00:00,39.07,39.11,39.04,39.08,174281.0,29.2436,29.2735,29.2211,29.2511,174281.0
2017-01-20 14:30:00,39.08,39.1,39.03,39.1,158157.0,29.2511,29.266,29.2136,29.266,158157.0
2017-01-20 15:00:00,39.09,39.15,39.05,39.07,357360.0,29.2585,29.3035,29.2286,29.2436,357360.0
2017-01-20 15:30:00,39.07,39.15,39.06,39.12,836671.0,29.2436,29.3035,29.2361,29.281,836671.0
2017-01-23 09:30:00,39.04,39.27,39.03,39.09,228407.0,29.2211,29.3933,29.2136,29.2585,228407.0
2017-01-23 10:00:00,39.09,39.1,38.88,38.91,284820.0,29.2585,29.266,29.1014,29.1238,284820.0
2017-01-23 10:30:00,38.91,38.97,38.84,38.91,148232.0,29.1238,29.1687,29.0714,29.1238,148232.0
2017-01-23 11:00:00,38.92,38.95,38.83,38.9,147599.0,29.1313,29.1538,29.0639,29.1163,147599.0
2017-01-23 11:30:00,38.9,38.94,38.82,38.89,106755.0,29.1163,29.1463,29.0565,29.1088,106755.0
2017-01-23 12:00:00,38.9,38.95,38.85,38.94,105429.0,29.1163,29.1538,29.0789,29.1463,105429.0
2017-01-23 12:30:00,38.94,39.0,38.92,38.97,103135.0,29.1463,29.1912,29.1313,29.1687,103135.0
2017-01-23 13:00:00,38.97,39.05,38.95,38.96,109004.0,29.1687,29.2286,29.1538,29.1612,109004.0
2017-01-23 13:30:00,38.96,38.99,38.8,38.82,472927.0,29.1612,29.1837,29.0415,29.0565,472927.0
2017-01-23 14:00:00,38.81,38.89,38.81,38.89,111258.0,29.049,29.1088,29.049,29.1088,111258.0
2017-01-23 14:30:00,38.88,38.92,38.84,38.84,197324.0,29.1014,29.1313,29.0714,29.0714,197324.0
2017-01-23 15:00:00,38.84,38.9,38.81,38.86,211807.0,29.0714,29.1163,29.049,29.0864,211807.0
2017-01-23 15:30:00,38.87,38.93,38.85,38.9,345989.0,29.0939,29.1388,29.0789,29.1163,345989.0
2017-01-24 09:30:00,38.88,39.06,38.8,39.03,101895.0,29.1014,29.2361,29.0415,29.2136,101895.0
2017-01-24 10:00:00,39.03,39.09,38.96,39.07,134746.0,29.2136,29.2585,29.1612,29.2436,134746.0
2017-01-24 10:30:00,39.07,39.1,39.0,39.09,115024.0,29.2436,29.266,29.1912,29.2585,115024.0
2017-01-24 11:00:00,39.1,39.11,38.96,39.05,160760.0,29.266,29.2735,29.1612,29.2286,160760.0
2017-01-24 11:30:00,39.06,39.15,39.06,39.08,86624.0,29.2361,29.3035,29.2361,29.2511,86624.0
2017-01-24 12:00:00,39.08,39.12,39.06,39.12,84863.0,29.2511,29.281,29.2361,29.281,84863.0
2017-01-24 12:30:00,39.12,39.15,39.08,39.08,74507.0,29.281,29.3035,29.2511,29.2511,74507.0
2017-01-24 13:00:00,39.09,39.2,39.08,39.19,117823.0,29.2585,29.3409,29.2511,29.3334,117823.0
2017-01-24 13:30:00,39.19,39.26,39.18,39.21,113397.0,29.3334,29.3858,29.3259,29.3484,113397.0
2017-01-24 14:00:00,39.21,39.3,39.2,39.24,134218.0,29.3484,29.4157,29.3409,29.3708,134218.0
2017-01-24 14:30:00,39.25,39.3,39.24,39.26,102673.0,29.3783,29.4157,29.3708,29.3858,102673.0
2017-01-24 15:00:00,39.26,39.29,39.21,39.27,149343.0,29.3858,29.4082,29.3484,29.3933,149343.0
2017-01-24 15:30:00,39.27,39.28,39.18,39.21,425432.0,29.3933,29.4008,29.3259,29.3484,425432.0
2017-01-25 09:30:00,39.25,39.52,39.24,39.48,199211.0,29.3783,29.5804,29.3708,29.5505,199211.0
2017-01-25 10:00:00,39.48,39.56,39.42,39.56,118454.0,29.5505,29.6103,29.5055,29.6103,118454.0
2017-01-25 10:30:00,39.55,39.64,39.5,39.52,168839.0,29.6029,29.6702,29.5654,29.5804,168839.0
2017-01-25 11:00:00,39.52,39.62,39.52,39.55,146958.0,29.5804,29.6552,29.5804,29.6029,146958.0
2017-01-25 11:30:00,39.54,39.56,39.44,39.45,187617.0,29.5954,29.6103,29.5205,29.528,187617.0
2017-01-25 12:00:00,39.45,39.52,39.4,39.44,170371.0,29.528,29.5804,29.4906,29.5205,170371.0
2017-01-25 12:30:00,39.44,39.46,39.42,39.45,97326.0,29.5205,29.5355,29.5055,29.528,97326.0
2017-01-25 13:00:00,39.45,39.46,39.42,39.43,105690.0,29.528,29.5355,29.5055,29.513,105690.0
2017-01-25 13:30:00,39.43,39.47,39.42,39.47,178810.0,29.513,29.543,29.5055,29.543,178810.0
2017-01-25 14:00:00,39.47,39.47,39.33,39.34,294134.0,29.543,29.543,29.4382,29.4457,294134.0
2017-01-25 14:30:00,39.34,39.34,39.23,39.26,209166.0,29.4457,29.4457,29.3633,29.3858,209166.0
2017-01-25 15:00:00,39.26,39.28,39.2,39.25,123699.0,29.3858,29.4008,29.3409,29.3783,123699.0
2017-01-25 15:30:00,39.24,39.25,39.18,39.21,442754.0,29.3708,29.3783,29.3259,29.3484,442754.0
2017-01-26 09:30:00,38.99,39.11,38.84,39.04,192618.0,29.3335,29.4238,29.2207,29.3712,192618.0
2017-01-26 10:00:00,39.05,39.15,39.01,39.07,201486.0,29.3787,29.4539,29.3486,29.3937,201486.0
2017-01-26 10:30:00,39.06,39.11,39.0,39.11,140274.0,29.3862,29.4238,29.3411,29.4238,140274.0
2017-01-26 11:00:00,39.12,39.21,39.11,39.16,106213.0,29.4314,29.4991,29.4238,29.4614,106213.0
2017-01-26 11:30:00,39.15,39.19,39.12,39.13,89556.0,29.4539,29.484,29.4314,29.4389,89556.0
2017-01-26 12:00:00,39.13,39.17,39.12,39.14,106239.0,29.4389,29.469,29.4314,29.4464,106239.0
2017-01-26 12:30:00,39.14,39.14,39.06,39.14,81090.0,29.4464,29.4464,29.3862,29.4464,81090.0
2017-01-26 13:00:00,39.14,39.14,39.09,39.13,114138.0,29.4464,29.4464,29.4088,29.4389,114138.0
2017-01-26 13:30:00,39.13,39.14,39.05,39.09,111872.0,29.4389,29.4464,29.3787,29.4088,111872.0
2017-01-26 14:00:00,39.09,39.09,39.02,39.05,127254.0,29.4088,29.4088,29.3561,29.3787,127254.0
2017-01-26 14:30:00,39.05,39.08,39.02,39.02,95645.0,29.3787,29.4013,29.3561,29.3561,95645.0
2017-01-26 15:00:00,39.02,39.04,38.94,38.97,208686.0,29.3561,29.3712,29.2959,29.3185,208686.0
2017-01-26 15:30:00,38.98,38.99,38.93,38.95,259995.0,29.326,29.3335,29.2884,29.3035,259995.0
2017-01-27 09:30:00,39.03,39.12,38.91,38.99,112714.0,29.3636,29.4314,29.2734,29.3335,112714.0
2017-01-27 10:00:00,38.97,38.98,38.78,38.81,125119.0,29.3185,29.326,29.1756,29.1981,125119.0
2017-01-27 10:30:00,38.81,38.89,38.77,38.88,105766.0,29.1981,29.2583,29.168,29.2508,105766.0
2017-01-27 11:00:00,38.88,38.9,38.8,38.8,89666.0,29.2508,29.2658,29.1906,29.1906,89666.0
2017-01-27 11:30:00,38.81,38.88,38.79,38.86,99643.0,29.1981,29.2508,29.1831,29.2357,99643.0
2017-01-27 12:00:00,38.86,38.96,38.86,38.95,80890.0,29.2357,29.311,29.2357,29.3035,80890.0
2017-01-27 12:30:00,38.95,38.95,38.86,38.86,76430.0,29.3035,29.3035,29.2357,29.2357,76430.0
2017-01-27 13:00:00,38.86,38.89,38.82,38.84,68010.0,29.2357,29.2583,29.2057,29.2207,68010.0
2017-01-27 13:30:00,38.84,38.87,38.81,38.84,67497.0,29.2207,29.2433,29.1981,29.2207,67497.0
2017-01-27 14:00:00,38.84,38.93,38.82,38.93,92212.0,29.2207,29.2884,29.2057,29.2884,92212.0
2017-01-27 14:30:00,38.93,38.95,38.86,38.9,88211.0,29.2884,29.3035,29.2357,29.2658,88211.0
2017-01-27 15:00:00,38.9,38.96,38.89,38.93,87605.0,29.2658,29.311,29.2583,29.2884,87605.0
2017-01-27 15:30:00,38.94,39.0,38.91,38.99,313709.0,29.2959,29.3411,29.2734,29.3335,313709.0
2017-01-30 09:30:00,38.95,39.01,38.84,38.96,102819.0,29.3035,29.3486,29.2207,29.311,102819.0
2017-01-30 10:00:00,38.96,39.09,38.96,39.04,89459.0,29.311,29.4088,29.311,29.3712,89459.0
2017-01-30 10:30:00,39.03,39.05,38.95,39.03,169898.0,29.3636,29.3787,29.3035,29.3636,169898.0
2017-01-30 11:00:00,39.02,39.04,38.86,38.88,90726.0,29.3561,29.3712,29.2357,29.2508,90726.0
2017-01-30 11:30:00,38.88,38.89,38.78,38.8,74579.0,29.2508,29.2583,29.1756,29.1906,74579.0
2017-01-30 12:00:00,38.8,38.83,38.76,38.83,67512.0,29.1906,29.2132,29.1605,29.2132,67512.0
2017-01-30 12:30:00,38.82,38.84,38.77,38.84,70549.0,29.2057,29.2207,29.168,29.2207,70549.0
2017-01-30 13:00:00,38.84,38.86,38.81,38.82,93192.0,29.2207,29.2357,29.1981,29.2057,93192.0
2017-01-30 13:30:00,38.83,38.9,38.82,38.88,108348.0,29.2132,29.2658,29.2057,29.2508,108348.0
2017-01-30 14:00:00,38.89,39.01,38.88,39.01,161839.0,29.2583,29.3486,29.2508,29.3486,161839.0
2017-01-30 14:30:00,39.01,39.03,38.98,39.01,92529.0,29.3486,29.3636,29.326,29.3486,92529.0
2017-01-30 15:00:00,39.0,39.03,38.94,39.03,149949.0,29.3411,29.3636,29.2959,29.3636,149949.0
2017-01-30 15:30:00,39.02,39.09,39.0,39.02,395910.0,29.3561,29.4088,29.3411,29.3561,395910.0
2017-01-31 09:30:00,38.72,39.08,38.72,38.91,206532.0,29.1304,29.4013,29.1304,29.2734,206532.0
2017-01-31 10:00:00,38.91,39.01,38.9,38.97,125788.0,29.2734,29.3486,29.2658,29.3185,125788.0
2017-01-31 10:30:00,38.96,39.04,38.96,39.01,197549.0,29.311,29.3712,29.311,29.3486,197549.0
2017-01-31 11:00:00,39.01,39.1,38.98,39.01,131497.0,29.3486,29.4163,29.326,29.3486,131497.0
2017-01-31 11:30:00,39.02,39.1,38.98,39.07,138083.0,29.3561,29.4163,29.326,29.3937,138083.0
2017-01-31 12:00:00,39.08,39.12,39.07,39.08,96314.0,29.4013,29.4314,29.3937,29.4013,96314.0
2017-01-31 12:30:00,39.08,39.15,39.08,39.12,90509.0,29.4013,29.4539,29.4013,29.4314,90509.0
2017-01-31 13:00:00,39.12,39.14,39.07,39.11,74416.0,29.4314,29.4464,29.3937,29.4238,74416.0
2017-01-31 13:30:00,39.11,39.12,39.01,39.03,105701.0,29.4238,29.4314,29.3486,29.3636,105701.0
2017-01-31 14:00:00,39.03,39.08,38.96,39.06,166308.0,29.3636,29.4013,29.311,29.3862,166308.0
2017-01-31 14:30:00,39.07,39.07,38.98,39.0,110609.0,29.3937,29.3937,29.326,29.3411,110609.0
2017-01-31 15:00:00,39.01,39.09,38.98,39.07,153699.0,29.3486,29.4088,29.326,29.3937,153699.0
2017-01-31 15:30:00,39.07,39.1,39.03,39.09,327205.0,29.3937,29.4163,29.3636,29.4088,327205.0
2017-02-01 09:30:00,38.97,39.12,38.92,38.99,208638.0,29.3185,29.4314,29.2809,29.3335,208638.0
2017-02-01 10:00:00,38.99,39.14,38.94,39.11,226559.0,29.3335,29.4464,29.2959,29.4238,226559.0
2017-02-01 10:30:00,39.1,39.12,38.92,38.93,212041.0,29.4163,29.4314,29.2809,29.2884,212041.0
2017-02-01 11:00:00,38.93,38.99,38.85,38.87,186263.0,29.2884,29.3335,29.2282,29.2433,186263.0
2017-02-01 11:30:00,38.87,38.9,38.8,38.87,210364.0,29.2433,29.2658,29.1906,29.2433,210364.0
2017-02-01 12:00:00,38.87,38.91,38.77,38.81,173473.0,29.2433,29.2734,29.168,29.1981,173473.0
2017-02-01 12:30:00,38.82,38.9,38.8,38.86,204796.0,29.2057,29.2658,29.1906,29.2357,204796.0
2017-02-01 13:00:00,38.87,38.99,38.86,38.96,233663.0,29.2433,29.3335,29.2357,29.311,233663.0
2017-02-01 13:30:00,38.95,38.96,38.86,38.93,106030.0,29.3035,29.311,29.2357,29.2884,106030.0
2017-02-01 14:00:00,38.92,39.09,38.9,39.08,129632.0,29.2809,29.4088,29.2658,29.4013,129632.0
2017-02-01 14:30:00,39.08,39.09,39.0,39.04,127403.0,29.4013,29.4088,29.3411,29.3712,127403.0
2017-02-01 15:00:00,39.04,39.1,39.0,39.1,135577.0,29.3712,29.4163,29.3411,29.4163,135577.0
2017-02-01 15:30:00,39.09,39.1,38.94,38.95,375944.0,29.4088,29.4163,29.2959,29.3035,375944.0
2017-02-02 09:30:00,39.07,39.26,39.0,39.25,127888.0,29.3937,29.5367,29.3411,29.5292,127888.0
2017-02-02 10:00:00,39.25,39.3,39.14,39.28,176917.0,29.5292,29.5668,29.4464,29.5517,176917.0
2017-02-02 10:30:00,39.28,39.38,39.23,39.36,204924.0,29.5517,29.627,29.5141,29.6119,204924.0
2017-02-02 11:00:00,39.37,39.43,39.34,39.42,100641.0,29.6194,29.6646,29.5969,29.6571,100641.0
2017-02-02 11:30:00,39.42,39.43,39.27,39.3,128730.0,29.6571,29.6646,29.5442,29.5668,128730.0
2017-02-02 12:00:00,39.31,39.34,39.25,39.29,92438.0,29.5743,29.5969,29.5292,29.5592,92438.0
2017-02-02 12:30:00,39.3,39.44,39.3,39.43,83120.0,29.5668,29.6721,29.5668,29.6646,83120.0
2017-02-02 13:00:00,39.44,39.44,39.3,39.3,90786.0,29.6721,29.6721,29.5668,29.5668,90786.0
2017-02-02 13:30:00,39.3,39.42,39.3,39.39,99398.0,29.5668,29.6571,29.5668,29.6345,99398.0
2017-02-02 14:00:00,39.38,39.41,39.3,39.33,88895.0,29.627,29.6495,29.5668,29.5893,88895.0
2017-02-02 14:30:00,39.33,39.34,39.27,39.3,94765.0,29.5893,29.5969,29.5442,29.5668,94765.0
2017-02-02 15:00:00,39.29,39.34,39.28,39.34,103177.0,29.5592,29.5969,29.5517,29.5969,103177.0
2017-02-02 15:30:00,39.34,39.37,39.24,39.25,393218.0,29.5969,29.6194,29.5216,29.5292,393218.0
2017-02-03 09:30:00,39.48,39.5,39.2,39.21,87588.0,29.7022,29.7172,29.4915,29.4991,87588.0
2017-02-03 10:00:00,39.19,39.34,39.16,39.29,106313.0,29.484,29.5969,29.4614,29.5592,106313.0
2017-02-03 10:30:00,39.29,39.36,39.24,39.31,88389.0,29.5592,29.6119,29.5216,29.5743,88389.0
2017-02-03 11:00:00,39.32,39.36,39.26,39.29,92904.0,29.5818,29.6119,29.5367,29.5592,92904.0
2017-02-03 11:30:00,39.29,39.48,39.28,39.47,96910.0,29.5592,29.7022,29.5517,29.6947,96910.0
2017-02-03 12:00:00,39.48,39.5,39.44,39.5,74859.0,29.7022,29.7172,29.6721,29.7172,74859.0
2017-02-03 12:30:00,39.5,39.51,39.43,39.48,83832.0,29.7172,29.7248,29.6646,29.7022,83832.0
2017-02-03 13:00:00,39.48,39.49,39.42,39.45,67238.0,29.7022,29.7097,29.6571,29.6796,67238.0
2017-02-03 13:30:00,39.45,39.5,39.44,39.49,58951.0,29.6796,29.7172,29.6721,29.7097,58951.0
2017-02-03 14:00:00,39.49,39.5,39.44,39.45,82551.0,29.7097,29.7172,29.6721,29.6796,82551.0
2017-02-03 14:30:00,39.45,39.54,39.44,39.51,125097.0,29.6796,29.7473,29.6721,29.7248,125097.0
2017-02-03 15:00:00,39.5,39.5,39.42,39.43,157301.0,29.7172,29.7172,29.6571,29.6646,157301.0
2017-02-03 15:30:00,39.43,39.48,39.37,39.38,319766.0,29.6646,29.7022,29.6194,29.627,319766.0
2017-02-06 09:30:00,39.44,39.47,39.2,39.25,155501.0,29.6721,29.6947,29.4915,29.5292,155501.0
2017-02-06 10:00:00,39.25,39.35,39.24,39.33,74750.0,29.5292,29.6044,29.5216,29.5893,74750.0
2017-02-06 10:30:00,39.33,39.36,39.22,39.23,102782.0,29.5893,29.6119,29.5066,29.5141,102782.0
2017-02-06 11:00:00,39.23,39.33,39.23,39.28,74664.0,29.5141,29.5893,29.5141,29.5517,74664.0
2017-02-06 11:30:00,39.28,39.4,39.28,39.34,91886.0,29.5517,29.642,29.5517,29.5969,91886.0
2017-02-06 12:00:00,39.35,39.35,39.26,39.34,94975.0,29.6044,29.6044,29.5367,29.5969,94975.0
2017-02-06 12:30:00,39.35,39.36,39.24,39.26,108348.0,29.6044,29.6119,29.5216,29.5367,108348.0
2017-02-06 13:00:00,39.27,39.28,39.16,39.16,99700.0,29.5442,29.5517,29.4614,29.4614,99700.0
2017-02-06 13:30:00,39.16,39.2,39.15,39.19,49745.0,29.4614,29.4915,29.4539,29.484,49745.0
2017-02-06 14:00:00,39.2,39.2,39.13,39.15,130133.0,29.4915,29.4915,29.4389,29.4539,130133.0
2017-02-06 14:30:00,39.15,39.17,39.13,39.17,61110.0,29.4539,29.469,29.4389,29.469,61110.0
2017-02-06 15:00:00,39.16,39.19,39.15,39.19,142444.0,29.4614,29.484,29.4539,29.484,142444.0
2017-02-06 15:30:00,39.19,39.25,39.17,39.23,822558.0,29.484,29.5292,29.469,29.5141,822558.0
2017-02-07 09:30:00,39.22,39.38,39.16,39.35,260768.0,29.5066,29.627,29.4614,29.6044,260768.0
2017-02-07 10:00:00,39.35,39.4,39.32,39.38,147038.0,29.6044,29.642,29.5818,29.627,147038.0
2017-02-07 10:30:00,39.38,39.44,39.34,39.35,134613.0,29.627,29.6721,29.5969,29.6044,134613.0
2017-02-07 11:00:00,39.34,39.34,39.23,39.24,124316.0,29.5969,29.5969,29.5141,29.5216,124316.0
2017-02-07 11:30:00,39.25,39.37,39.23,39.32,126083.0,29.5292,29.6194,29.5141,29.5818,126083.0
2017-02-07 12:00:00,39.32,39.34,39.28,39.3,89685.0,29.5818,29.5969,29.5517,29.5668,89685.0
2017-02-07 12:30:00,39.3,39.39,39.29,39.38,98866.0,29.5668,29.6345,29.5592,29.627,98866.0
2017-02-07 13:00:00,39.38,39.43,39.36,39.43,105249.0,29.627,29.6646,29.6119,29.6646,105249.0
2017-02-07 13:30:00,39.43,39.5,39.39,39.4,119515.0,29.6646,29.7172,29.6345,29.642,119515.0
2017-02-07 14:00:00,39.4,39.47,39.39,39.47,109891.0,29.642,29.6947,29.6345,29.6947,109891.0
2017-02-07 14:30:00,39.46,39.5,39.45,39.5,113089.0,29.6871,29.7172,29.6796,29.7172,113089.0
2017-02-07 15:00:00,39.5,39.57,39.48,39.48,193741.0,29.7172,29.7699,29.7022,29.7022,193741.0
2017-02-07 15:30:00,39.48,39.54,39.45,39.53,668894.0,29.7022,29.7473,29.6796,29.7398,668894.0
2017-02-08 09:30:00,39.6,39.61,39.38,39.5,185970.0,29.7925,29.8,29.627,29.7172,185970.0
2017-02-08 10:00:00,39.51,39.52,39.36,39.43,197707.0,29.7248,29.7323,29.6119,29.6646,197707.0
2017-02-08 10:30:00,39.44,39.44,39.27,39.35,252171.0,29.6721,29.6721,29.5442,29.6044,252171.0
2017-02-08 11:00:00,39.35,39.4,39.3,39.36,113352.0,29.6044,29.642,29.5668,29.6119,113352.0
2017-02-08 11:30:00,39.35,39.36,39.26,39.31,110865.0,29.6044,29.6119,29.5367,29.5743,110865.0
2017-02-08 12:00:00,39.31,39.38,39.31,39.34,106281.0,29.5743,29.627,29.5743,29.5969,106281.0
2017-02-08 12:30:00,39.34,39.4,39.28,39.39,99484.0,29.5969,29.642,29.5517,29.6345,99484.0
2017-02-08 13:00:00,39.39,39.4,39.34,39.36,96144.0,29.6345,29.642,29.5969,29.6119,96144.0
2017-02-08 13:30:00,39.36,39.43,39.3,39.43,123682.0,29.6119,29.6646,29.5668,29.6646,123682.0
2017-02-08 14:00:00,39.43,39.48,39.37,39.4,149471.0,29.6646,29.7022,29.6194,29.642,149471.0
2017-02-08 14:30:00,39.4,39.45,39.36,39.41,127426.0,29.642,29.6796,29.6119,29.6495,127426.0
2017-02-08 15:00:00,39.41,39.52,39.35,39.51,137661.0,29.6495,29.7323,29.6044,29.7248,137661.0
2017-02-08 15:30:00,39.51,39.54,39.45,39.51,453883.0,29.7248,29.7473,29.6796,29.7248,453883.0
2017-02-09 09:30:00,39.56,39.9,39.43,39.86,275811.0,29.7624,30.0182,29.6646,29.9881,275811.0
2017-02-09 10:00:00,39.87,40.0,39.87,39.93,221868.0,29.9956,30.0934,29.9956,30.0407,221868.0
2017-02-09 10:30:00,39.93,40.0,39.85,40.0,162704.0,30.0407,30.0934,29.9806,30.0934,162704.0
2017-02-09 11:00:00,39.99,40.0,39.9,39.93,137432.0,30.0859,30.0934,30.0182,30.0407,137432.0
2017-02-09 11:30:00,39.93,39.96,39.82,39.85,157854.0,30.0407,30.0633,29.958,29.9806,157854.0
2017-02-09 12:00:00,39.85,39.89,39.78,39.79,134553.0,29.9806,30.0106,29.9279,29.9354,134553.0
2017-02-09 12:30:00,39.79,39.81,39.63,39.65,404222.0,29.9354,29.9505,29.815,29.8301,404222.0
2017-02-09 13:00:00,39.65,39.75,39.47,39.73,483792.0,29.8301,29.9053,29.6947,29.8903,483792.0
2017-02-09 13:30:00,39.73,39.75,39.46,39.66,567152.0,29.8903,29.9053,29.6871,29.8376,567152.0
2017-02-09 14:00:00,39.66,39.84,39.66,39.73,284182.0,29.8376,29.973,29.8376,29.8903,284182.0
2017-02-09 14:30:00,39.73,39.81,39.72,39.77,138820.0,29.8903,29.9505,29.8828,29.9204,138820.0
2017-02-09 15:00:00,39.77,39.79,39.63,39.72,280747.0,29.9204,29.9354,29.815,29.8828,280747.0
2017-02-09 15:30:00,39.72,39.77,39.69,39.72,502635.0,29.8828,29.9204,29.8602,29.8828,502635.0
2017-02-10 09:30:00,39.69,39.8,39.27,39.8,130934.0,29.8602,29.9429,29.5442,29.9429,130934.0
2017-02-10 10:00:00,39.8,39.99,39.78,39.94,100640.0,29.9429,30.0859,29.9279,30.0483,100640.0
2017-02-10 10:30:00,39.94,39.94,39.8,39.85,139149.0,30.0483,30.0483,29.9429,29.9806,139149.0
2017-02-10 11:00:00,39.85,39.97,39.84,39.94,92299.0,29.9806,30.0708,29.973,30.0483,92299.0
2017-02-10 11:30:00,39.94,39.98,39.87,39.91,89641.0,30.0483,30.0784,29.9956,30.0257,89641.0
2017-02-10 12:00:00,39.91,39.94,39.89,39.93,56899.0,30.0257,30.0483,30.0106,30.0407,56899.0
2017-02-10 12:30:00,39.93,39.95,39.91,39.91,78272.0,30.0407,30.0558,30.0257,30.0257,78272.0
2017-02-10 13:00:00,39.91,39.92,39.87,39.88,87654.0,30.0257,30.0332,29.9956,30.0031,87654.0
2017-02-10 13:30:00,39.88,39.98,39.88,39.95,80189.0,30.0031,30.0784,30.0031,30.0558,80189.0
2017-02-10 14:00:00,39.95,39.99,39.94,39.99,98444.0,30.0558,30.0859,30.0483,30.0859,98444.0
2017-02-10 14:30:00,39.99,39.99,39.91,39.91,75764.0,30.0859,30.0859,30.0257,30.0257,75764.0
2017-02-10 15:00:00,39.91,39.91,39.84,39.88,98324.0,30.0257,30.0257,29.973,30.0031,98324.0
2017-02-10 15:30:00,39.87,39.92,39.84,39.85,259126.0,29.9956,30.0332,29.973,29.9806,259126.0
2017-02-13 09:30:00,39.81,39.93,39.54,39.66,258225.0,29.9505,30.0407,29.7473,29.8376,258225.0
2017-02-13 10:00:00,39.67,39.73,39.65,39.71,205288.0,29.8451,29.8903,29.8301,29.8752,205288.0
2017-02-13 10:30:00,39.71,39.73,39.65,39.66,167523.0,29.8752,29.8903,29.8301,29.8376,167523.0
2017-02-13 11:00:00,39.67,39.72,39.62,39.72,119578.0,29.8451,29.8828,29.8075,29.8828,119578.0
2017-02-13 11:30:00,39.71,39.72,39.66,39.68,113397.0,29.8752,29.8828,29.8376,29.8527,113397.0
2017-02-13 12:00:00,39.69,39.73,39.69,39.7,150354.0,29.8602,29.8903,29.8602,29.8677,150354.0
2017-02-13 12:30:00,39.7,39.72,39.7,39.71,93372.0,29.8677,29.8828,29.8677,29.8752,93372.0
2017-02-13 13:00:00,39.71,39.72,39.7,39.72,90799.0,29.8752,29.8828,29.8677,29.8828,90799.0
2017-02-13 13:30:00,39.72,39.81,39.7,39.8,101937.0,29.8828,29.9505,29.8677,29.9429,101937.0
2017-02-13 14:00:00,39.8,39.86,39.79,39.86,60758.0,29.9429,29.9881,29.9354,29.9881,60758.0
2017-02-13 14:30:00,39.85,39.88,39.77,39.8,155292.0,29.9806,30.0031,29.9204,29.9429,155292.0
2017-02-13 15:00:00,39.79,39.83,39.79,39.81,110291.0,29.9354,29.9655,29.9354,29.9505,110291.0
2017-02-13 15:30:00,39.81,39.83,39.75,39.76,296654.0,29.9505,29.9655,29.9053,29.9128,296654.0
2017-02-14 09:30:00,39.61,39.86,39.61,39.8,171311.0,29.8,29.9881,29.8,29.9429,171311.0
2017-02-14 10:00:00,39.81,39.84,39.72,39.75,139847.0,29.9505,29.973,29.8828,29.9053,139847.0
2017-02-14 10:30:00,39.75,39.76,39.54,39.57,146944.0,29.9053,29.9128,29.7473,29.7699,146944.0
2017-02-14 11:00:00,39.58,39.58,39.52,39.55,119638.0,29.7774,29.7774,29.7323,29.7549,119638.0
2017-02-14 11:30:00,39.54,39.65,39.52,39.62,120483.0,29.7473,29.8301,29.7323,29.8075,120483.0
2017-02-14 12:00:00,39.62,39.63,39.56,39.61,85414.0,29.8075,29.815,29.7624,29.8,85414.0
2017-02-14 12:30:00,39.61,39.72,39.6,39.71,62484.0,29.8,29.8828,29.7925,29.8752,62484.0
2017-02-14 13:00:00,39.7,39.77,39.68,39.76,76178.0,29.8677,29.9204,29.8527,29.9128,76178.0
2017-02-14 13:30:00,39.77,39.86,39.77,39.86,61183.0,29.9204,29.9881,29.9204,29.9881,61183.0
2017-02-14 14:00:00,39.85,39.9,39.84,39.88,75349.0,29.9806,30.0182,29.973,30.0031,75349.0
2017-02-14 14:30:00,39.88,39.89,39.83,39.84,112936.0,30.0031,30.0106,29.9655,29.973,112936.0
2017-02-14 15:00:00,39.84,39.86,39.78,39.79,90408.0,29.973,29.9881,29.9279,29.9354,90408.0
2017-02-14 15:30:00,39.79,39.82,39.76,39.78,232012.0,29.9354,29.958,29.9128,29.9279,232012.0
2017-02-15 09:30:00,39.8,39.94,39.55,39.8,610050.0,29.9429,30.0483,29.7549,29.9429,610050.0
2017-02-15 10:00:00,39.79,39.91,39.71,39.8,404073.0,29.9354,30.0257,29.8752,29.9429,404073.0
2017-02-15 10:30:00,39.8,39.87,39.71,39.82,798074.0,29.9429,29.9956,29.8752,29.958,798074.0
2017-02-15 11:00:00,39.83,39.97,39.72,39.72,457983.0,29.9655,30.0708,29.8828,29.8828,457983.0
2017-02-15 11:30:00,39.73,39.8,39.72,39.75,510789.0,29.8903,29.9429,29.8828,29.9053,510789.0
2017-02-15 12:00:00,39.76,39.9,39.74,39.87,159542.0,29.9128,30.0182,29.8978,29.9956,159542.0
2017-02-15 12:30:00,39.88,39.88,39.83,39.88,107236.0,30.0031,30.0031,29.9655,30.0031,107236.0
2017-02-15 13:00:00,39.87,39.95,39.87,39.92,70861.0,29.9956,30.0558,29.9956,30.0332,70861.0
2017-02-15 13:30:00,39.93,39.96,39.91,39.96,67410.0,30.0407,30.0633,30.0257,30.0633,67410.0
2017-02-15 14:00:00,39.96,40.05,39.95,40.04,134838.0,30.0633,30.131,30.0558,30.1235,134838.0
2017-02-15 14:30:00,40.04,40.09,39.98,39.98,140687.0,30.1235,30.1611,30.0784,30.0784,140687.0
2017-02-15 15:00:00,39.99,40.13,39.98,40.04,319624.0,30.0859,30.1912,30.0784,30.1235,319624.0
2017-02-15 15:30:00,40.04,40.07,39.94,39.94,495530.0,30.1235,30.1461,30.0483,30.0483,495530.0
2017-02-16 09:30:00,39.96,40.29,39.84,39.94,276334.0,30.0633,30.3116,29.973,30.0483,276334.0
2017-02-16 10:00:00,39.95,40.02,39.82,39.96,255868.0,30.0558,30.1085,29.958,30.0633,255868.0
2017-02-16 10:30:00,39.96,40.07,39.94,40.01,191874.0,30.0633,30.1461,30.0483,30.1009,191874.0
2017-02-16 11:00:00,40.01,40.02,39.9,39.97,180232.0,30.1009,30.1085,30.0182,30.0708,180232.0
2017-02-16 11:30:00,39.97,40.07,39.94,40.03,119584.0,30.0708,30.1461,30.0483,30.116,119584.0
2017-02-16 12:00:00,40.03,40.04,39.86,39.9,171212.0,30.116,30.1235,29.9881,30.0182,171212.0
2017-02-16 12:30:00,39.9,39.92,39.85,39.86,212183.0,30.0182,30.0332,29.9806,29.9881,212183.0
2017-02-16 13:00:00,39.86,39.86,39.8,39.81,106339.0,29.9881,29.9881,29.9429,29.9505,106339.0
2017-02-16 13:30:00,39.8,39.81,39.74,39.77,104012.0,29.9429,29.9505,29.8978,29.9204,104012.0
2017-02-16 14:00:00,39.77,39.81,39.74,39.79,88692.0,29.9204,29.9505,29.8978,29.9354,88692.0
2017-02-16 14:30:00,39.79,39.92,39.79,39.88,164392.0,29.9354,30.0332,29.9354,30.0031,164392.0
2017-02-16 15:00:00,39.88,39.88,39.81,39.82,115614.0,30.0031,30.0031,29.9505,29.958,115614.0
2017-02-16 15:30:00,39.82,39.96,39.82,39.93,361888.0,29.958,30.0633,29.958,30.0407,361888.0
2017-02-17 09:30:00,39.52,39.74,39.23,39.65,671162.0,29.7323,29.8978,29.5141,29.8301,671162.0
2017-02-17 10:00:00,39.68,39.78,39.46,39.53,318556.0,29.8527,29.9279,29.6871,29.7398,318556.0
2017-02-17 10:30:00,39.54,39.66,39.51,39.54,384044.0,29.7473,29.8376,29.7248,29.7473,384044.0
2017-02-17 11:00:00,39.55,39.55,39.4,39.44,298375.0,29.7549,29.7549,29.642,29.6721,298375.0
2017-02-17 11:30:00,39.45,39.45,39.34,39.34,254639.0,29.6796,29.6796,29.5969,29.5969,254639.0
2017-02-17 12:00:00,39.34,39.49,39.32,39.48,199410.0,29.5969,29.7097,29.5818,29.7022,199410.0
2017-02-17 12:30:00,39.49,39.55,39.46,39.47,185895.0,29.7097,29.7549,29.6871,29.6947,185895.0
2017-02-17 13:00:00,39.46,39.5,39.41,39.49,136127.0,29.6871,29.7172,29.6495,29.7097,136127.0
2017-02-17 13:30:00,39.49,39.56,39.47,39.55,147983.0,29.7097,29.7624,29.6947,29.7549,147983.0
2017-02-17 14:00:00,39.55,39.68,39.54,39.67,146261.0,29.7549,29.8527,29.7473,29.8451,146261.0
2017-02-17 14:30:00,39.68,39.7,39.57,39.59,220174.0,29.8527,29.8677,29.7699,29.7849,220174.0
2017-02-17 15:00:00,39.59,39.7,39.58,39.67,183188.0,29.7849,29.8677,29.7774,29.8451,183188.0
2017-02-17 15:30:00,39.67,39.69,39.55,39.62,445319.0,29.8451,29.8602,29.7549,29.8075,445319.0
2017-02-21 09:30:00,39.7,40.35,39.65,40.33,271834.0,29.8677,30.3567,29.8301,30.3417,271834.0
2017-02-21 10:00:00,40.33,40.51,40.07,40.18,772949.0,30.3417,30.4771,30.1461,30.2288,772949.0
2017-02-21 10:30:00,40.19,40.34,40.13,40.13,511957.0,30.2364,30.3492,30.1912,30.1912,511957.0
2017-02-21 11:00:00,40.12,40.15,39.92,39.99,691895.0,30.1837,30.2063,30.0332,30.0859,691895.0
2017-02-21 11:30:00,39.99,40.03,39.97,39.99,196896.0,30.0859,30.116,30.0708,30.0859,196896.0
2017-02-21 12:00:00,39.99,40.11,39.98,40.1,254942.0,30.0859,30.1762,30.0784,30.1686,254942.0
2017-02-21 12:30:00,40.11,40.12,40.06,40.09,99266.0,30.1762,30.1837,30.1385,30.1611,99266.0
2017-02-21 13:00:00,40.09,40.2,40.08,40.15,78667.0,30.1611,30.2439,30.1536,30.2063,78667.0
2017-02-21 13:30:00,40.16,40.17,40.13,40.16,121172.0,30.2138,30.2213,30.1912,30.2138,121172.0
2017-02-21 14:00:00,40.16,40.2,40.05,40.07,218872.0,30.2138,30.2439,30.131,30.1461,218872.0
2017-02-21 14:30:00,40.06,40.08,40.01,40.07,177216.0,30.1385,30.1536,30.1009,30.1461,177216.0
2017-02-21 15:00:00,40.08,40.16,40.07,40.15,294806.0,30.1536,30.2138,30.1461,30.2063,294806.0
2017-02-21 15:30:00,40.15,40.25,40.13,40.18,692265.0,30.2063,30.2815,30.1912,30.2288,692265.0
2017-02-22 09:30:00,40.21,40.78,40.05,40.45,353758.0,30.2514,30.6802,30.131,30.432,353758.0
2017-02-22 10:00:00,40.45,40.52,40.31,40.43,197709.0,30.432,30.4846,30.3266,30.4169,197709.0
2017-02-22 10:30:00,40.43,40.5,40.41,40.45,198639.0,30.4169,30.4696,30.4019,30.432,198639.0
2017-02-22 11:00:00,40.44,40.5,40.4,40.48,222585.0,30.4244,30.4696,30.3943,30.4545,222585.0
2017-02-22 11:30:00,40.48,40.51,40.42,40.43,112240.0,30.4545,30.4771,30.4094,30.4169,112240.0
2017-02-22 12:00:00,40.42,40.43,40.32,40.39,87299.0,30.4094,30.4169,30.3342,30.3868,87299.0
2017-02-22 12:30:00,40.4,40.47,40.39,40.44,85031.0,30.3943,30.447,30.3868,30.4244,85031.0
2017-02-22 13:00:00,40.44,40.51,40.44,40.48,65820.0,30.4244,30.4771,30.4244,30.4545,65820.0
2017-02-22 13:30:00,40.48,40.53,40.46,40.46,86394.0,30.4545,30.4921,30.4395,30.4395,86394.0
2017-02-22 14:00:00,40.46,40.49,40.41,40.45,93019.0,30.4395,30.4621,30.4019,30.432,93019.0
2017-02-22 14:30:00,40.45,40.49,40.4,40.42,312341.0,30.432,30.4621,30.3943,30.4094,312341.0
2017-02-22 15:00:00,40.43,40.51,40.4,40.47,142435.0,30.4169,30.4771,30.3943,30.447,142435.0
2017-02-22 15:30:00,40.48,40.5,40.46,40.47,351729.0,30.4545,30.4696,30.4395,30.447,351729.0
2017-02-23 09:30:00,40.49,40.61,40.41,40.44,151340.0,30.4621,30.5523,30.4019,30.4244,151340.0
2017-02-23 10:00:00,40.44,40.55,40.38,40.38,163672.0,30.4244,30.5072,30.3793,30.3793,163672.0
2017-02-23 10:30:00,40.38,40.48,40.36,40.45,122028.0,30.3793,30.4545,30.3642,30.432,122028.0
2017-02-23 11:00:00,40.46,40.54,40.42,40.52,123989.0,30.4395,30.4997,30.4094,30.4846,123989.0
2017-02-23 11:30:00,40.51,40.67,40.5,40.66,79041.0,30.4771,30.5975,30.4696,30.5899,79041.0
2017-02-23 12:00:00,40.66,40.67,40.61,40.64,71809.0,30.5899,30.5975,30.5523,30.5749,71809.0
2017-02-23 12:30:00,40.63,40.66,40.58,40.64,258052.0,30.5674,30.5899,30.5298,30.5749,258052.0
2017-02-23 13:00:00,40.64,40.74,40.63,40.69,82373.0,30.5749,30.6501,30.5674,30.6125,82373.0
2017-02-23 13:30:00,40.69,40.7,40.57,40.66,105165.0,30.6125,30.62,30.5222,30.5899,105165.0
2017-02-23 14:00:00,40.66,40.66,40.38,40.48,449519.0,30.5899,30.5899,30.3793,30.4545,449519.0
2017-02-23 14:30:00,40.48,40.57,40.45,40.55,136659.0,30.4545,30.5222,30.432,30.5072,136659.0
2017-02-23 15:00:00,40.54,40.56,40.38,40.39,301056.0,30.4997,30.5147,30.3793,30.3868,301056.0
2017-02-23 15:30:00,40.39,40.5,40.38,40.48,454261.0,30.3868,30.4696,30.3793,30.4545,454261.0
2017-02-24 09:30:00,40.47,40.79,40.45,40.75,291958.0,30.447,30.6878,30.432,30.6577,291958.0
2017-02-24 10:00:00,40.76,40.97,40.74,40.85,465644.0,30.6652,30.8232,30.6501,30.7329,465644.0
2017-02-24 10:30:00,40.85,41.09,40.84,41.09,336358.0,30.7329,30.9135,30.7254,30.9135,336358.0
2017-02-24 11:00:00,41.08,41.15,40.91,40.96,226241.0,30.9059,30.9586,30.778,30.8156,226241.0
2017-02-24 11:30:00,40.96,41.09,40.95,41.04,149485.0,30.8156,30.9135,30.8081,30.8758,149485.0
2017-02-24 12:00:00,41.03,41.03,40.94,40.96,162029.0,30.8683,30.8683,30.8006,30.8156,162029.0
2017-02-24 12:30:00,40.96,40.98,40.86,40.91,115842.0,30.8156,30.8307,30.7404,30.778,115842.0
2017-02-24 13:00:00,40.91,40.92,40.8,40.86,105991.0,30.778,30.7856,30.6953,30.7404,105991.0
2017-02-24 13:30:00,40.87,40.99,40.87,40.96,170279.0,30.7479,30.8382,30.7479,30.8156,170279.0
2017-02-24 14:00:00,40.96,41.01,40.95,41.0,109494.0,30.8156,30.8533,30.8081,30.8457,109494.0
2017-02-24 14:30:00,40.99,41.14,40.98,41.05,251320.0,30.8382,30.9511,30.8307,30.8834,251320.0
2017-02-24 15:00:00,41.05,41.12,41.03,41.11,188446.0,30.8834,30.936,30.8683,30.9285,188446.0
2017-02-24 15:30:00,41.11,41.19,41.09,41.16,432483.0,30.9285,30.9887,30.9135,30.9661,432483.0
2017-02-27 09:30:00,41.0,41.03,40.85,41.03,156683.0,30.8457,30.8683,30.7329,30.8683,156683.0
2017-02-27 10:00:00,41.03,41.03,40.82,40.91,868945.0,30.8683,30.8683,30.7103,30.778,868945.0
2017-02-27 10:30:00,40.91,41.0,40.89,40.97,366884.0,30.778,30.8457,30.763,30.8232,366884.0
2017-02-27 11:00:00,40.96,40.98,40.82,40.9,289521.0,30.8156,30.8307,30.7103,30.7705,289521.0
2017-02-27 11:30:00,40.89,40.92,40.86,40.87,136514.0,30.763,30.7856,30.7404,30.7479,136514.0
2017-02-27 12:00:00,40.88,40.92,40.8,40.82,113462.0,30.7555,30.7856,30.6953,30.7103,113462.0
2017-02-27 12:30:00,40.82,40.93,40.82,40.91,61525.0,30.7103,30.7931,30.7103,30.778,61525.0
2017-02-27 13:00:00,40.91,40.92,40.87,40.89,47016.0,30.778,30.7856,30.7479,30.763,47016.0
2017-02-27 13:30:00,40.9,40.95,40.88,40.93,189539.0,30.7705,30.8081,30.7555,30.7931,189539.0
2017-02-27 14:00:00,40.92,40.94,40.86,40.92,365010.0,30.7856,30.8006,30.7404,30.7856,365010.0
2017-02-27 14:30:00,40.92,40.93,40.82,40.83,111224.0,30.7856,30.7931,30.7103,30.7178,111224.0
2017-02-27 15:00:00,40.83,40.92,40.83,40.92,121758.0,30.7178,30.7856,30.7178,30.7856,121758.0
2017-02-27 15:30:00,40.92,40.94,40.83,40.88,327123.0,30.7856,30.8006,30.7178,30.7555,327123.0
2017-02-28 09:30:00,40.92,41.33,40.9,41.03,538987.0,30.7856,31.094,30.7705,30.8683,538987.0
2017-02-28 10:00:00,41.03,41.06,40.99,41.01,458641.0,30.8683,30.8909,30.8382,30.8533,458641.0
2017-02-28 10:30:00,41.02,41.16,41.0,41.1,568061.0,30.8608,30.9661,30.8457,30.921,568061.0
2017-02-28 11:00:00,41.1,41.24,41.08,41.24,184135.0,30.921,31.0263,30.9059,31.0263,184135.0
2017-02-28 11:30:00,41.23,41.29,41.21,41.29,216339.0,31.0188,31.0639,31.0037,31.0639,216339.0
2017-02-28 12:00:00,41.3,41.35,41.12,41.23,526144.0,31.0714,31.1091,30.936,31.0188,526144.0
2017-02-28 12:30:00,41.23,41.28,41.19,41.24,167251.0,31.0188,31.0564,30.9887,31.0263,167251.0
2017-02-28 13:00:00,41.23,41.3,41.22,41.26,132386.0,31.0188,31.0714,31.0113,31.0413,132386.0
2017-02-28 13:30:00,41.27,41.39,41.27,41.37,123855.0,31.0489,31.1392,31.0489,31.1241,123855.0
2017-02-28 14:00:00,41.37,41.39,41.33,41.38,138205.0,31.1241,31.1392,31.094,31.1316,138205.0
2017-02-28 14:30:00,41.38,41.39,41.31,41.33,117055.0,31.1316,31.1392,31.079,31.094,117055.0
2017-02-28 15:00:00,41.32,41.34,41.17,41.18,250456.0,31.0865,31.1015,30.9736,30.9812,250456.0
2017-02-28 15:30:00,41.18,41.25,41.11,41.21,466439.0,30.9812,31.0338,30.9285,31.0037,466439.0
2017-03-01 09:30:00,41.36,41.44,41.21,41.36,200365.0,31.1166,31.1768,31.0037,31.1166,200365.0
2017-03-01 10:00:00,41.37,41.5,41.32,41.48,134401.0,31.1241,31.2219,31.0865,31.2069,134401.0
2017-03-01 10:30:00,41.47,41.57,41.43,41.57,134342.0,31.1993,31.2746,31.1692,31.2746,134342.0
2017-03-01 11:00:00,41.57,41.68,41.47,41.53,210247.0,31.2746,31.3573,31.1993,31.2445,210247.0
2017-03-01 11:30:00,41.53,41.55,41.45,41.46,408900.0,31.2445,31.2595,31.1843,31.1918,408900.0
2017-03-01 12:00:00,41.47,41.56,41.37,41.44,410786.0,31.1993,31.267,31.1241,31.1768,410786.0
2017-03-01 12:30:00,41.44,41.51,41.39,41.44,285833.0,31.1768,31.2294,31.1392,31.1768,285833.0
2017-03-01 13:00:00,41.44,41.46,41.38,41.39,122952.0,31.1768,31.1918,31.1316,31.1392,122952.0
2017-03-01 13:30:00,41.39,41.41,41.32,41.33,138182.0,31.1392,31.1542,31.0865,31.094,138182.0
2017-03-01 14:00:00,41.33,41.34,41.28,41.3,148733.0,31.094,31.1015,31.0564,31.0714,148733.0
2017-03-01 14:30:00,41.3,41.4,41.27,41.38,135559.0,31.0714,31.1467,31.0489,31.1316,135559.0
2017-03-01 15:00:00,41.38,41.38,41.3,41.31,215089.0,31.1316,31.1316,31.0714,31.079,215089.0
2017-03-01 15:30:00,41.32,41.33,41.18,41.2,967669.0,31.0865,31.094,30.9812,30.9962,967669.0
2017-03-02 09:30:00,41.18,41.27,40.99,41.02,454155.0,30.9812,31.0489,30.8382,30.8608,454155.0
2017-03-02 10:00:00,41.01,41.03,40.86,40.9,362602.0,30.8533,30.8683,30.7404,30.7705,362602.0
2017-03-02 10:30:00,40.9,41.01,40.85,40.99,692871.0,30.7705,30.8533,30.7329,30.8382,692871.0
2017-03-02 11:00:00,40.99,41.06,40.97,41.02,488038.0,30.8382,30.8909,30.8232,30.8608,488038.0
2017-03-02 11:30:00,41.02,41.02,40.94,40.99,106152.0,30.8608,30.8608,30.8006,30.8382,106152.0
2017-03-02 12:00:00,40.99,41.03,40.96,40.99,157895.0,30.8382,30.8683,30.8156,30.8382,157895.0
2017-03-02 12:30:00,41.0,41.03,40.98,41.02,172721.0,30.8457,30.8683,30.8307,30.8608,172721.0
2017-03-02 13:00:00,41.02,41.02,40.98,40.98,168203.0,30.8608,30.8608,30.8307,30.8307,168203.0
2017-03-02 13:30:00,40.98,41.07,40.98,41.02,133730.0,30.8307,30.8984,30.8307,30.8608,133730.0
2017-03-02 14:00:00,41.02,41.05,40.99,41.02,360740.0,30.8608,30.8834,30.8382,30.8608,360740.0
2017-03-02 14:30:00,41.02,41.14,41.0,41.1,320479.0,30.8608,30.9511,30.8457,30.921,320479.0
2017-03-02 15:00:00,41.1,41.12,41.06,41.1,123747.0,30.921,30.936,30.8909,30.921,123747.0
2017-03-02 15:30:00,41.1,41.1,41.02,41.05,426466.0,30.921,30.921,30.8608,30.8834,426466.0
2017-03-03 09:30:00,41.02,41.13,40.93,41.03,166566.0,30.8608,30.9435,30.7931,30.8683,166566.0
2017-03-03 10:00:00,41.02,41.12,40.97,41.07,160256.0,30.8608,30.936,30.8232,30.8984,160256.0
2017-03-03 10:30:00,41.07,41.2,41.06,41.19,118773.0,30.8984,30.9962,30.8909,30.9887,118773.0
2017-03-03 11:00:00,41.19,41.2,41.1,41.13,165781.0,30.9887,30.9962,30.921,30.9435,165781.0
2017-03-03 11:30:00,41.13,41.14,41.1,41.13,103053.0,30.9435,30.9511,30.921,30.9435,103053.0
2017-03-03 12:00:00,41.13,41.13,41.0,41.01,78616.0,30.9435,30.9435,30.8457,30.8533,78616.0
2017-03-03 12:30:00,41.02,41.08,40.97,40.99,388039.0,30.8608,30.9059,30.8232,30.8382,388039.0
2017-03-03 13:00:00,41.0,41.02,40.93,40.94,115001.0,30.8457,30.8608,30.7931,30.8006,115001.0
2017-03-03 13:30:00,40.94,41.02,40.94,41.02,74246.0,30.8006,30.8608,30.8006,30.8608,74246.0
2017-03-03 14:00:00,41.02,41.04,40.99,41.02,127795.0,30.8608,30.8758,30.8382,30.8608,127795.0
2017-03-03 14:30:00,41.02,41.14,41.01,41.13,173190.0,30.8608,30.9511,30.8533,30.9435,173190.0
2017-03-03 15:00:00,41.14,41.15,41.11,41.14,130297.0,30.9511,30.9586,30.9285,30.9511,130297.0
2017-03-03 15:30:00,41.13,41.19,41.01,41.15,763906.0,30.9435,30.9887,30.8533,30.9586,763906.0
2017-03-06 09:30:00,40.91,41.08,40.85,41.08,204765.0,30.778,30.9059,30.7329,30.9059,204765.0
2017-03-06 10:00:00,41.08,41.1,40.99,41.04,245273.0,30.9059,30.921,30.8382,30.8758,245273.0
2017-03-06 10:30:00,41.03,41.09,40.98,41.03,137845.0,30.8683,30.9135,30.8307,30.8683,137845.0
2017-03-06 11:00:00,41.04,41.24,41.02,41.19,144322.0,30.8758,31.0263,30.8608,30.9887,144322.0
2017-03-06 11:30:00,41.2,41.22,41.1,41.16,192876.0,30.9962,31.0113,30.921,30.9661,192876.0
2017-03-06 12:00:00,41.15,41.24,41.15,41.22,113024.0,30.9586,31.0263,30.9586,31.0113,113024.0
2017-03-06 12:30:00,41.22,41.27,41.21,41.25,80437.0,31.0113,31.0489,31.0037,31.0338,80437.0
2017-03-06 13:00:00,41.25,41.31,41.22,41.25,97367.0,31.0338,31.079,31.0113,31.0338,97367.0
2017-03-06 13:30:00,41.25,41.27,41.23,41.25,68530.0,31.0338,31.0489,31.0188,31.0338,68530.0
2017-03-06 14:00:00,41.25,41.26,41.18,41.19,110411.0,31.0338,31.0413,30.9812,30.9887,110411.0
2017-03-06 14:30:00,41.19,41.22,41.18,41.19,131815.0,30.9887,31.0113,30.9812,30.9887,131815.0
2017-03-06 15:00:00,41.19,41.26,41.17,41.24,100899.0,30.9887,31.0413,30.9736,31.0263,100899.0
2017-03-06 15:30:00,41.25,41.31,41.24,41.25,298227.0,31.0338,31.079,31.0263,31.0338,298227.0
2017-03-07 09:30:00,41.13,41.31,41.05,41.25,245760.0,30.9435,31.079,30.8834,31.0338,245760.0
2017-03-07 10:00:00,41.25,41.25,41.12,41.24,400133.0,31.0338,31.0338,30.936,31.0263,400133.0
2017-03-07 10:30:00,41.25,41.26,41.18,41.21,235586.0,31.0338,31.0413,30.9812,31.0037,235586.0
2017-03-07 11:00:00,41.21,41.21,41.1,41.11,109380.0,31.0037,31.0037,30.921,30.9285,109380.0
2017-03-07 11:30:00,41.11,41.11,41.01,41.04,164461.0,30.9285,30.9285,30.8533,30.8758,164461.0
2017-03-07 12:00:00,41.04,41.05,40.97,41.05,124348.0,30.8758,30.8834,30.8232,30.8834,124348.0
2017-03-07 12:30:00,41.05,41.05,40.98,41.0,131268.0,30.8834,30.8834,30.8307,30.8457,131268.0
2017-03-07 13:00:00,41.0,41.05,40.98,41.01,151871.0,30.8457,30.8834,30.8307,30.8533,151871.0
2017-03-07 13:30:00,41.01,41.03,40.95,40.95,117671.0,30.8533,30.8683,30.8081,30.8081,117671.0
2017-03-07 14:00:00,40.96,40.99,40.92,40.93,276700.0,30.8156,30.8382,30.7856,30.7931,276700.0
2017-03-07 14:30:00,40.93,40.94,40.82,40.84,672537.0,30.7931,30.8006,30.7103,30.7254,672537.0
2017-03-07 15:00:00,40.84,40.86,40.78,40.8,292429.0,30.7254,30.7404,30.6802,30.6953,292429.0
2017-03-07 15:30:00,40.81,40.82,40.71,40.74,520353.0,30.7028,30.7103,30.6276,30.6501,520353.0
2017-03-08 09:30:00,40.75,40.9,40.61,40.7,258965.0,30.6577,30.7705,30.5523,30.62,258965.0
2017-03-08 10:00:00,40.7,40.7,40.41,40.51,552714.0,30.62,30.62,30.4019,30.4771,552714.0
2017-03-08 10:30:00,40.51,40.52,40.37,40.52,332772.0,30.4771,30.4846,30.3718,30.4846,332772.0
2017-03-08 11:00:00,40.52,40.52,40.4,40.41,223538.0,30.4846,30.4846,30.3943,30.4019,223538.0
2017-03-08 11:30:00,40.42,40.47,40.39,40.41,286055.0,30.4094,30.447,30.3868,30.4019,286055.0
2017-03-08 12:00:00,40.41,40.45,40.39,40.41,205615.0,30.4019,30.432,30.3868,30.4019,205615.0
2017-03-08 12:30:00,40.41,40.43,40.36,40.4,198390.0,30.4019,30.4169,30.3642,30.3943,198390.0
2017-03-08 13:00:00,40.41,40.5,40.4,40.41,365680.0,30.4019,30.4696,30.3943,30.4019,365680.0
2017-03-08 13:30:00,40.42,40.48,40.41,40.42,218720.0,30.4094,30.4545,30.4019,30.4094,218720.0
2017-03-08 14:00:00,40.43,40.43,40.25,40.26,246853.0,30.4169,30.4169,30.2815,30.289,246853.0
2017-03-08 14:30:00,40.26,40.36,40.24,40.32,272154.0,30.289,30.3642,30.274,30.3342,272154.0
2017-03-08 15:00:00,40.32,40.42,40.28,40.29,451861.0,30.3342,30.4094,30.3041,30.3116,451861.0
2017-03-08 15:30:00,40.3,40.33,40.23,40.31,928944.0,30.3191,30.3417,30.2664,30.3266,928944.0
2017-03-09 09:30:00,40.39,40.63,40.2,40.21,694354.0,30.3868,30.5674,30.2439,30.2514,694354.0
2017-03-09 10:00:00,40.22,40.33,40.22,40.25,400812.0,30.2589,30.3417,30.2589,30.2815,400812.0
2017-03-09 10:30:00,40.25,40.45,40.24,40.44,230249.0,30.2815,30.432,30.274,30.4244,230249.0
2017-03-09 11:00:00,40.44,40.46,40.32,40.35,290804.0,30.4244,30.4395,30.3342,30.3567,290804.0
2017-03-09 11:30:00,40.36,40.4,40.34,40.34,274305.0,30.3642,30.3943,30.3492,30.3492,274305.0
2017-03-09 12:00:00,40.35,40.43,40.35,40.42,203169.0,30.3567,30.4169,30.3567,30.4094,203169.0
2017-03-09 12:30:00,40.42,40.46,40.37,40.45,274176.0,30.4094,30.4395,30.3718,30.432,274176.0
2017-03-09 13:00:00,40.45,40.52,40.44,40.48,275511.0,30.432,30.4846,30.4244,30.4545,275511.0
2017-03-09 13:30:00,40.49,40.49,40.41,40.42,207523.0,30.4621,30.4621,30.4019,30.4094,207523.0
2017-03-09 14:00:00,40.42,40.43,40.33,40.42,325770.0,30.4094,30.4169,30.3417,30.4094,325770.0
2017-03-09 14:30:00,40.42,40.53,40.41,40.53,185553.0,30.4094,30.4921,30.4019,30.4921,185553.0
2017-03-09 15:00:00,40.53,40.63,40.52,40.62,192714.0,30.4921,30.5674,30.4846,30.5599,192714.0
2017-03-09 15:30:00,40.63,40.69,40.57,40.58,510123.0,30.5674,30.6125,30.5222,30.5298,510123.0
2017-03-10 09:30:00,40.8,40.99,40.78,40.99,228097.0,30.6953,30.8382,30.6802,30.8382,228097.0
2017-03-10 10:00:00,40.99,41.08,40.97,41.02,217065.0,30.8382,30.9059,30.8232,30.8608,217065.0
2017-03-10 10:30:00,41.02,41.06,40.8,40.95,904393.0,30.8608,30.8909,30.6953,30.8081,904393.0
2017-03-10 11:00:00,40.95,41.09,40.95,41.05,127516.0,30.8081,30.9135,30.8081,30.8834,127516.0
2017-03-10 11:30:00,41.05,41.08,40.95,40.97,146771.0,30.8834,30.9059,30.8081,30.8232,146771.0
2017-03-10 12:00:00,40.97,40.98,40.88,40.88,83395.0,30.8232,30.8307,30.7555,30.7555,83395.0
2017-03-10 12:30:00,40.88,40.92,40.81,40.87,72369.0,30.7555,30.7856,30.7028,30.7479,72369.0
2017-03-10 13:00:00,40.88,40.94,40.81,40.9,100943.0,30.7555,30.8006,30.7028,30.7705,100943.0
2017-03-10 13:30:00,40.9,40.97,40.86,40.95,112773.0,30.7705,30.8232,30.7404,30.8081,112773.0
2017-03-10 14:00:00,40.95,40.96,40.89,40.9,84668.0,30.8081,30.8156,30.763,30.7705,84668.0
2017-03-10 14:30:00,40.9,40.93,40.9,40.9,99335.0,30.7705,30.7931,30.7705,30.7705,99335.0
2017-03-10 15:00:00,40.9,40.92,40.88,40.92,119936.0,30.7705,30.7856,30.7555,30.7856,119936.0
2017-03-10 15:30:00,40.92,40.96,40.89,40.93,418272.0,30.7856,30.8156,30.763,30.7931,418272.0
2017-03-13 09:30:00,40.82,41.04,40.82,40.86,156107.0,30.7103,30.8758,30.7103,30.7404,156107.0
2017-03-13 10:00:00,40.86,41.01,40.84,40.9,195659.0,30.7404,30.8533,30.7254,30.7705,195659.0
2017-03-13 10:30:00,40.9,40.92,40.82,40.9,91923.0,30.7705,30.7856,30.7103,30.7705,91923.0
2017-03-13 11:00:00,40.91,40.93,40.85,40.86,79424.0,30.778,30.7931,30.7329,30.7404,79424.0
2017-03-13 11:30:00,40.86,41.04,40.8,41.03,95719.0,30.7404,30.8758,30.6953,30.8683,95719.0
2017-03-13 12:00:00,41.04,41.04,40.91,40.95,104891.0,30.8758,30.8758,30.778,30.8081,104891.0
2017-03-13 12:30:00,40.96,40.99,40.91,40.95,95014.0,30.8156,30.8382,30.778,30.8081,95014.0
2017-03-13 13:00:00,40.94,40.96,40.88,40.91,83428.0,30.8006,30.8156,30.7555,30.778,83428.0
2017-03-13 13:30:00,40.91,40.92,40.86,40.89,78084.0,30.778,30.7856,30.7404,30.763,78084.0
2017-03-13 14:00:00,40.89,40.96,40.86,40.93,92656.0,30.763,30.8156,30.7404,30.7931,92656.0
2017-03-13 14:30:00,40.93,40.96,40.9,40.96,90961.0,30.7931,30.8156,30.7705,30.8156,90961.0
2017-03-13 15:00:00,40.96,40.97,40.92,40.94,100078.0,30.8156,30.8232,30.7856,30.8006,100078.0
2017-03-13 15:30:00,40.94,41.04,40.93,41.02,422673.0,30.8006,30.8758,30.7931,30.8608,422673.0
2017-03-14 09:30:00,41.02,41.11,40.98,41.07,174198.0,30.8608,30.9285,30.8307,30.8984,174198.0
2017-03-14 10:00:00,41.07,41.16,41.04,41.09,190691.0,30.8984,30.9661,30.8758,30.9135,190691.0
2017-03-14 10:30:00,41.09,41.17,41.09,41.17,111559.0,30.9135,30.9736,30.9135,30.9736,111559.0
2017-03-14 11:00:00,41.17,41.21,41.12,41.19,110439.0,30.9736,31.0037,30.936,30.9887,110439.0
2017-03-14 11:30:00,41.2,41.23,41.16,41.19,92030.0,30.9962,31.0188,30.9661,30.9887,92030.0
2017-03-14 12:00:00,41.2,41.22,41.14,41.21,80012.0,30.9962,31.0113,30.9511,31.0037,80012.0
2017-03-14 12:30:00,41.2,41.23,41.18,41.23,70805.0,30.9962,31.0188,30.9812,31.0188,70805.0
2017-03-14 13:00:00,41.23,41.29,41.2,41.25,209053.0,31.0188,31.0639,30.9962,31.0338,209053.0
2017-03-14 13:30:00,41.23,41.29,41.21,41.28,72384.0,31.0188,31.0639,31.0037,31.0564,72384.0
2017-03-14 14:00:00,41.28,41.29,41.18,41.21,96808.0,31.0564,31.0639,30.9812,31.0037,96808.0
2017-03-14 14:30:00,41.22,41.27,41.2,41.27,96324.0,31.0113,31.0489,30.9962,31.0489,96324.0
2017-03-14 15:00:00,41.27,41.29,41.26,41.28,97907.0,31.0489,31.0639,31.0413,31.0564,97907.0
2017-03-14 15:30:00,41.28,41.29,41.24,41.24,420056.0,31.0564,31.0639,31.0263,31.0263,420056.0
2017-03-15 09:30:00,41.09,41.26,40.91,41.11,298522.0,30.9135,31.0413,30.778,30.9285,298522.0
2017-03-15 10:00:00,41.11,41.24,41.11,41.19,135210.0,30.9285,31.0263,30.9285,30.9887,135210.0
2017-03-15 10:30:00,41.19,41.27,41.15,41.22,150856.0,30.9887,31.0489,30.9586,31.0113,150856.0
2017-03-15 11:00:00,41.22,41.26,41.17,41.24,74424.0,31.0113,31.0413,30.9736,31.0263,74424.0
2017-03-15 11:30:00,41.24,41.3,41.23,41.27,109422.0,31.0263,31.0714,31.0188,31.0489,109422.0
2017-03-15 12:00:00,41.27,41.28,41.18,41.2,113125.0,31.0489,31.0564,30.9812,30.9962,113125.0
2017-03-15 12:30:00,41.2,41.3,41.19,41.3,86340.0,30.9962,31.0714,30.9887,31.0714,86340.0
2017-03-15 13:00:00,41.3,41.31,41.27,41.27,61588.0,31.0714,31.079,31.0489,31.0489,61588.0
2017-03-15 13:30:00,41.27,41.31,41.24,41.25,70513.0,31.0489,31.079,31.0263,31.0338,70513.0
2017-03-15 14:00:00,41.25,41.5,41.25,41.46,279482.0,31.0338,31.2219,31.0338,31.1918,279482.0
2017-03-15 14:30:00,41.45,41.49,41.37,41.47,146465.0,31.1843,31.2144,31.1241,31.1993,146465.0
2017-03-15 15:00:00,41.48,41.61,41.46,41.61,194356.0,31.2069,31.3047,31.1918,31.3047,194356.0
2017-03-15 15:30:00,41.61,41.65,41.49,41.49,701751.0,31.3047,31.3348,31.2144,31.2144,701751.0
2017-03-16 09:30:00,41.41,41.5,41.28,41.43,218369.0,31.1542,31.2219,31.0564,31.1692,218369.0
2017-03-16 10:00:00,41.43,41.54,41.32,41.37,231995.0,31.1692,31.252,31.0865,31.1241,231995.0
2017-03-16 10:30:00,41.37,41.41,41.33,41.38,214215.0,31.1241,31.1542,31.094,31.1316,214215.0
2017-03-16 11:00:00,41.38,41.39,41.31,41.32,160158.0,31.1316,31.1392,31.079,31.0865,160158.0
2017-03-16 11:30:00,41.32,41.36,41.26,41.31,111235.0,31.0865,31.1166,31.0413,31.079,111235.0
2017-03-16 12:00:00,41.31,41.35,41.27,41.34,63842.0,31.079,31.1091,31.0489,31.1015,63842.0
2017-03-16 12:30:00,41.33,41.33,41.26,41.27,66826.0,31.094,31.094,31.0413,31.0489,66826.0
2017-03-16 13:00:00,41.27,41.33,41.26,41.3,95128.0,31.0489,31.094,31.0413,31.0714,95128.0
2017-03-16 13:30:00,41.3,41.37,41.29,41.33,88380.0,31.0714,31.1241,31.0639,31.094,88380.0
2017-03-16 14:00:00,41.33,41.39,41.32,41.35,86623.0,31.094,31.1392,31.0865,31.1091,86623.0
2017-03-16 14:30:00,41.36,41.42,41.35,41.38,143151.0,31.1166,31.1617,31.1091,31.1316,143151.0
2017-03-16 15:00:00,41.39,41.45,41.35,41.43,162951.0,31.1392,31.1843,31.1091,31.1692,162951.0
2017-03-16 15:30:00,41.44,41.48,41.41,41.48,510790.0,31.1768,31.2069,31.1542,31.2069,510790.0
2017-03-17 09:30:00,41.42,41.53,41.35,41.47,577509.0,31.1617,31.2445,31.1091,31.1993,577509.0
2017-03-17 10:00:00,41.46,41.63,41.46,41.54,204538.0,31.1918,31.3197,31.1918,31.252,204538.0
2017-03-17 10:30:00,41.55,41.57,41.43,41.48,174670.0,31.2595,31.2746,31.1692,31.2069,174670.0
2017-03-17 11:00:00,41.48,41.48,41.4,41.44,116420.0,31.2069,31.2069,31.1467,31.1768,116420.0
2017-03-17 11:30:00,41.44,41.47,41.41,41.44,106571.0,31.1768,31.1993,31.1542,31.1768,106571.0
2017-03-17 12:00:00,41.45,41.45,41.36,41.39,85875.0,31.1843,31.1843,31.1166,31.1392,85875.0
2017-03-17 12:30:00,41.39,41.46,41.34,41.35,105555.0,31.1392,31.1918,31.1015,31.1091,105555.0
2017-03-17 13:00:00,41.36,41.47,41.36,41.46,97781.0,31.1166,31.1993,31.1166,31.1918,97781.0
2017-03-17 13:30:00,41.46,41.48,41.43,41.45,97726.0,31.1918,31.2069,31.1692,31.1843,97726.0
2017-03-17 14:00:00,41.45,41.52,41.45,41.49,100733.0,31.1843,31.237,31.1843,31.2144,100733.0
2017-03-17 14:30:00,41.5,41.53,41.44,41.46,107278.0,31.2219,31.2445,31.1768,31.1918,107278.0
2017-03-17 15:00:00,41.46,41.46,41.37,41.4,146081.0,31.1918,31.1918,31.1241,31.1467,146081.0
2017-03-17 15:30:00,41.4,41.46,41.38,41.41,466615.0,31.1467,31.1918,31.1316,31.1542,466615.0
2017-03-20 09:30:00,41.41,41.42,41.18,41.25,211926.0,31.1542,31.1617,30.9812,31.0338,211926.0
2017-03-20 10:00:00,41.24,41.3,41.22,41.24,236149.0,31.0263,31.0714,31.0113,31.0263,236149.0
2017-03-20 10:30:00,41.24,41.36,41.22,41.29,199794.0,31.0263,31.1166,31.0113,31.0639,199794.0
2017-03-20 11:00:00,41.29,41.31,41.19,41.19,120364.0,31.0639,31.079,30.9887,30.9887,120364.0
2017-03-20 11:30:00,41.2,41.28,41.19,41.27,139269.0,30.9962,31.0564,30.9887,31.0489,139269.0
2017-03-20 12:00:00,41.28,41.28,41.18,41.24,95859.0,31.0564,31.0564,30.9812,31.0263,95859.0
2017-03-20 12:30:00,41.25,41.26,41.2,41.21,81772.0,31.0338,31.0413,30.9962,31.0037,81772.0
2017-03-20 13:00:00,41.21,41.27,41.19,41.21,89020.0,31.0037,31.0489,30.9887,31.0037,89020.0
2017-03-20 13:30:00,41.21,41.21,41.06,41.07,156051.0,31.0037,31.0037,30.8909,30.8984,156051.0
2017-03-20 14:00:00,41.08,41.16,41.07,41.08,192321.0,30.9059,30.9661,30.8984,30.9059,192321.0
2017-03-20 14:30:00,41.09,41.09,41.01,41.03,226679.0,30.9135,30.9135,30.8533,30.8683,226679.0
2017-03-20 15:00:00,41.03,41.16,41.01,41.16,223895.0,30.8683,30.9661,30.8533,30.9661,223895.0
2017-03-20 15:30:00,41.16,41.21,41.14,41.15,509398.0,30.9661,31.0037,30.9511,30.9586,509398.0
2017-03-21 09:30:00,40.39,40.85,40.23,40.78,655160.0,30.3868,30.7329,30.2664,30.6802,655160.0
2017-03-21 10:00:00,40.77,40.92,40.73,40.8,440253.0,30.6727,30.7856,30.6426,30.6953,440253.0
2017-03-21 10:30:00,40.8,40.96,40.74,40.91,684637.0,30.6953,30.8156,30.6501,30.778,684637.0
2017-03-21 11:00:00,40.91,41.1,40.89,41.03,336801.0,30.778,30.921,30.763,30.8683,336801.0
2017-03-21 11:30:00,41.03,41.08,40.72,40.77,335710.0,30.8683,30.9059,30.6351,30.6727,335710.0
2017-03-21 12:00:00,40.76,40.82,40.66,40.79,243929.0,30.6652,30.7103,30.5899,30.6878,243929.0
2017-03-21 12:30:00,40.79,40.83,40.74,40.77,237631.0,30.6878,30.7178,30.6501,30.6727,237631.0
2017-03-21 13:00:00,40.78,40.86,40.75,40.85,240324.0,30.6802,30.7404,30.6577,30.7329,240324.0
2017-03-21 13:30:00,40.86,40.86,40.79,40.8,204067.0,30.7404,30.7404,30.6878,30.6953,204067.0
2017-03-21 14:00:00,40.8,40.93,40.79,40.9,187182.0,30.6953,30.7931,30.6878,30.7705,187182.0
2017-03-21 14:30:00,40.9,40.93,40.83,40.86,191336.0,30.7705,30.7931,30.7178,30.7404,191336.0
2017-03-21 15:00:00,40.85,40.87,40.8,40.81,213902.0,30.7329,30.7479,30.6953,30.7028,213902.0
2017-03-21 15:30:00,40.81,40.84,40.71,40.78,641044.0,30.7028,30.7254,30.6276,30.6802,641044.0
2017-03-22 09:30:00,40.86,40.95,40.7,40.73,289959.0,30.7404,30.8081,30.62,30.6426,289959.0
2017-03-22 10:00:00,40.75,40.75,40.65,40.68,226161.0,30.6577,30.6577,30.5824,30.605,226161.0
2017-03-22 10:30:00,40.68,40.7,40.58,40.64,240396.0,30.605,30.62,30.5298,30.5749,240396.0
2017-03-22 11:00:00,40.65,40.78,40.63,40.73,203781.0,30.5824,30.6802,30.5674,30.6426,203781.0
2017-03-22 11:30:00,40.73,40.75,40.64,40.65,231839.0,30.6426,30.6577,30.5749,30.5824,231839.0
2017-03-22 12:00:00,40.65,40.67,40.58,40.62,181737.0,30.5824,30.5975,30.5298,30.5599,181737.0
2017-03-22 12:30:00,40.62,40.68,40.56,40.61,176568.0,30.5599,30.605,30.5147,30.5523,176568.0
2017-03-22 13:00:00,40.61,40.62,40.53,40.53,209966.0,30.5523,30.5599,30.4921,30.4921,209966.0
2017-03-22 13:30:00,40.53,40.61,40.5,40.52,143513.0,30.4921,30.5523,30.4696,30.4846,143513.0
2017-03-22 14:00:00,40.52,40.55,40.38,40.38,257915.0,30.4846,30.5072,30.3793,30.3793,257915.0
2017-03-22 14:30:00,40.39,40.41,40.34,40.34,437722.0,30.3868,30.4019,30.3492,30.3492,437722.0
2017-03-22 15:00:00,40.35,40.42,40.32,40.4,335887.0,30.3567,30.4094,30.3342,30.3943,335887.0
2017-03-22 15:30:00,40.4,40.53,40.36,40.48,717593.0,30.3943,30.4921,30.3642,30.4545,717593.0
2017-03-23 09:30:00,40.81,41.29,40.71,40.99,560160.0,30.7028,31.0639,30.6276,30.8382,560160.0
2017-03-23 10:00:00,40.97,40.98,40.67,40.73,304483.0,30.8232,30.8307,30.5975,30.6426,304483.0
2017-03-23 10:30:00,40.74,40.86,40.71,40.71,246419.0,30.6501,30.7404,30.6276,30.6276,246419.0
2017-03-23 11:00:00,40.7,40.73,40.55,40.65,276202.0,30.62,30.6426,30.5072,30.5824,276202.0
2017-03-23 11:30:00,40.65,40.76,40.63,40.69,182219.0,30.5824,30.6652,30.5674,30.6125,182219.0
2017-03-23 12:00:00,40.69,40.7,40.55,40.7,219315.0,30.6125,30.62,30.5072,30.62,219315.0
2017-03-23 12:30:00,40.69,40.72,40.6,40.69,172454.0,30.6125,30.6351,30.5448,30.6125,172454.0
2017-03-23 13:00:00,40.69,40.71,40.44,40.45,302572.0,30.6125,30.6276,30.4244,30.432,302572.0
2017-03-23 13:30:00,40.45,40.5,40.39,40.43,196355.0,30.432,30.4696,30.3868,30.4169,196355.0
2017-03-23 14:00:00,40.43,40.65,40.4,40.56,274045.0,30.4169,30.5824,30.3943,30.5147,274045.0
2017-03-23 14:30:00,40.55,40.56,40.49,40.51,176647.0,30.5072,30.5147,30.4621,30.4771,176647.0
2017-03-23 15:00:00,40.51,40.51,40.35,40.36,263167.0,30.4771,30.4771,30.3567,30.3642,263167.0
2017-03-23 15:30:00,40.36,40.44,40.32,40.36,867523.0,30.3642,30.4244,30.3342,30.3642,867523.0
2017-03-24 09:30:00,40.49,40.85,40.43,40.78,228955.0,30.4621,30.7329,30.4169,30.6802,228955.0
2017-03-24 10:00:00,40.78,40.81,40.71,40.75,228405.0,30.6802,30.7028,30.6276,30.6577,228405.0
2017-03-24 10:30:00,40.76,40.79,40.61,40.65,185925.0,30.6652,30.6878,30.5523,30.5824,185925.0
2017-03-24 11:00:00,40.66,40.73,40.63,40.63,117826.0,30.5899,30.6426,30.5674,30.5674,117826.0
2017-03-24 11:30:00,40.63,40.69,40.6,40.69,129258.0,30.5674,30.6125,30.5448,30.6125,129258.0
2017-03-24 12:00:00,40.69,40.69,40.56,40.66,163950.0,30.6125,30.6125,30.5147,30.5899,163950.0
2017-03-24 12:30:00,40.66,40.72,40.6,40.62,143386.0,30.5899,30.6351,30.5448,30.5599,143386.0
2017-03-24 13:00:00,40.63,40.66,40.53,40.61,141401.0,30.5674,30.5899,30.4921,30.5523,141401.0
2017-03-24 13:30:00,40.62,40.62,40.49,40.54,145272.0,30.5599,30.5599,30.4621,30.4997,145272.0
2017-03-24 14:00:00,40.54,40.58,40.48,40.51,174174.0,30.4997,30.5298,30.4545,30.4771,174174.0
2017-03-24 14:30:00,40.5,40.51,40.4,40.41,222331.0,30.4696,30.4771,30.3943,30.4019,222331.0
2017-03-24 15:00:00,40.41,40.42,40.3,40.36,307719.0,30.4019,30.4094,30.3191,30.3642,307719.0
2017-03-24 15:30:00,40.36,40.53,40.33,40.48,806522.0,30.3642,30.4921,30.3417,30.4545,806522.0
2017-03-27 09:30:00,40.33,40.56,40.23,40.39,318760.0,30.3417,30.5147,30.2664,30.3868,318760.0
2017-03-27 10:00:00,40.39,40.39,40.21,40.3,281283.0,30.3868,30.3868,30.2514,30.3191,281283.0
2017-03-27 10:30:00,40.3,40.41,40.22,40.36,220781.0,30.3191,30.4019,30.2589,30.3642,220781.0
2017-03-27 11:00:00,40.36,40.37,40.21,40.24,190602.0,30.3642,30.3718,30.2514,30.274,190602.0
2017-03-27 11:30:00,40.25,40.32,40.2,40.32,167797.0,30.2815,30.3342,30.2439,30.3342,167797.0
2017-03-27 12:00:00,40.32,40.32,40.17,40.22,167292.0,30.3342,30.3342,30.2213,30.2589,167292.0
2017-03-27 12:30:00,40.21,40.24,40.15,40.19,184895.0,30.2514,30.274,30.2063,30.2364,184895.0
2017-03-27 13:00:00,40.19,40.2,40.11,40.14,145390.0,30.2364,30.2439,30.1762,30.1987,145390.0
2017-03-27 13:30:00,40.15,40.16,40.08,40.12,166450.0,30.2063,30.2138,30.1536,30.1837,166450.0
2017-03-27 14:00:00,40.11,40.15,40.04,40.09,244798.0,30.1762,30.2063,30.1235,30.1611,244798.0
2017-03-27 14:30:00,40.09,40.14,40.07,40.13,233025.0,30.1611,30.1987,30.1461,30.1912,233025.0
2017-03-27 15:00:00,40.13,40.18,40.1,40.13,250832.0,30.1912,30.2288,30.1686,30.1912,250832.0
2017-03-27 15:30:00,40.13,40.22,40.1,40.12,676233.0,30.1912,30.2589,30.1686,30.1837,676233.0
2017-03-28 09:30:00,40.16,40.25,40.07,40.2,197347.0,30.2138,30.2815,30.1461,30.2439,197347.0
2017-03-28 10:00:00,40.21,40.31,40.19,40.25,162435.0,30.2514,30.3266,30.2364,30.2815,162435.0
2017-03-28 10:30:00,40.26,40.28,40.11,40.18,183416.0,30.289,30.3041,30.1762,30.2288,183416.0
2017-03-28 11:00:00,40.19,40.27,40.16,40.27,206674.0,30.2364,30.2965,30.2138,30.2965,206674.0
2017-03-28 11:30:00,40.27,40.39,40.25,40.37,160132.0,30.2965,30.3868,30.2815,30.3718,160132.0
2017-03-28 12:00:00,40.37,40.4,40.23,40.25,139801.0,30.3718,30.3943,30.2664,30.2815,139801.0
2017-03-28 12:30:00,40.25,40.3,40.23,40.29,119931.0,30.2815,30.3191,30.2664,30.3116,119931.0
2017-03-28 13:00:00,40.29,40.33,40.24,40.28,121565.0,30.3116,30.3417,30.274,30.3041,121565.0
2017-03-28 13:30:00,40.28,40.33,40.19,40.32,133967.0,30.3041,30.3417,30.2364,30.3342,133967.0
2017-03-28 14:00:00,40.32,40.35,40.28,40.34,133730.0,30.3342,30.3567,30.3041,30.3492,133730.0
2017-03-28 14:30:00,40.34,40.39,40.31,40.31,155054.0,30.3492,30.3868,30.3266,30.3266,155054.0
2017-03-28 15:00:00,40.3,40.31,40.18,40.25,374854.0,30.3191,30.3266,30.2288,30.2815,374854.0
2017-03-28 15:30:00,40.25,40.26,40.16,40.2,654489.0,30.2815,30.289,30.2138,30.2439,654489.0
2017-03-29 09:30:00,40.19,40.5,40.17,40.48,421581.0,30.2364,30.4696,30.2213,30.4545,421581.0
2017-03-29 10:00:00,40.49,40.49,40.38,40.47,211331.0,30.4621,30.4621,30.3793,30.447,211331.0
2017-03-29 10:30:00,40.46,40.49,40.4,40.45,188282.0,30.4395,30.4621,30.3943,30.432,188282.0
2017-03-29 11:00:00,40.44,40.54,40.38,40.52,242783.0,30.4244,30.4997,30.3793,30.4846,242783.0
2017-03-29 11:30:00,40.52,40.53,40.44,40.52,176699.0,30.4846,30.4921,30.4244,30.4846,176699.0
2017-03-29 12:00:00,40.52,40.56,40.49,40.55,162988.0,30.4846,30.5147,30.4621,30.5072,162988.0
2017-03-29 12:30:00,40.55,40.59,40.51,40.59,273277.0,30.5072,30.5373,30.4771,30.5373,273277.0
2017-03-29 13:00:00,40.59,40.68,40.56,40.64,170326.0,30.5373,30.605,30.5147,30.5749,170326.0
2017-03-29 13:30:00,40.65,40.67,40.58,40.62,140380.0,30.5824,30.5975,30.5298,30.5599,140380.0
2017-03-29 14:00:00,40.63,40.73,40.61,40.72,204272.0,30.5674,30.6426,30.5523,30.6351,204272.0
2017-03-29 14:30:00,40.72,40.73,40.65,40.72,217142.0,30.6351,30.6426,30.5824,30.6351,217142.0
2017-03-29 15:00:00,40.72,40.73,40.63,40.69,177378.0,30.6351,30.6426,30.5674,30.6125,177378.0
2017-03-29 15:30:00,40.69,40.69,40.56,40.6,529284.0,30.6125,30.6125,30.5147,30.5448,529284.0
2017-03-30 09:30:00,40.58,40.59,40.22,40.3,185677.0,30.5298,30.5373,30.2589,30.3191,185677.0
2017-03-30 10:00:00,40.3,40.41,40.29,40.39,169710.0,30.3191,30.4019,30.3116,30.3868,169710.0
2017-03-30 10:30:00,40.39,40.5,40.38,40.44,126699.0,30.3868,30.4696,30.3793,30.4244,126699.0
2017-03-30 11:00:00,40.44,40.52,40.42,40.47,139429.0,30.4244,30.4846,30.4094,30.447,139429.0
2017-03-30 11:30:00,40.47,40.47,40.38,40.39,113393.0,30.447,30.447,30.3793,30.3868,113393.0
2017-03-30 12:00:00,40.39,40.43,40.35,40.36,89532.0,30.3868,30.4169,30.3567,30.3642,89532.0
2017-03-30 12:30:00,40.36,40.39,40.35,40.36,130301.0,30.3642,30.3868,30.3567,30.3642,130301.0
2017-03-30 13:00:00,40.36,40.37,40.27,40.27,131409.0,30.3642,30.3718,30.2965,30.2965,131409.0
2017-03-30 13:30:00,40.27,40.31,40.25,40.26,91769.0,30.2965,30.3266,30.2815,30.289,91769.0
2017-03-30 14:00:00,40.26,40.29,40.24,40.29,100338.0,30.289,30.3116,30.274,30.3116,100338.0
2017-03-30 14:30:00,40.29,40.31,40.27,40.3,128710.0,30.3116,30.3266,30.2965,30.3191,128710.0
2017-03-30 15:00:00,40.3,40.33,40.29,40.32,138460.0,30.3191,30.3417,30.3116,30.3342,138460.0
2017-03-30 15:30:00,40.32,40.35,40.27,40.29,398753.0,30.3342,30.3567,30.2965,30.3116,398753.0
2017-03-31 09:30:00,40.39,40.61,40.39,40.51,185094.0,30.3868,30.5523,30.3868,30.4771,185094.0
2017-03-31 10:00:00,40.5,40.56,40.4,40.46,192917.0,30.4696,30.5147,30.3943,30.4395,192917.0
2017-03-31 10:30:00,40.46,40.47,40.33,40.39,223355.0,30.4395,30.447,30.3417,30.3868,223355.0
2017-03-31 11:00:00,40.39,40.44,40.37,40.41,103131.0,30.3868,30.4244,30.3718,30.4019,103131.0
2017-03-31 11:30:00,40.41,40.46,40.37,40.45,129228.0,30.4019,30.4395,30.3718,30.432,129228.0
2017-03-31 12:00:00,40.45,40.5,40.43,40.5,99869.0,30.432,30.4696,30.4169,30.4696,99869.0
2017-03-31 12:30:00,40.5,40.5,40.45,40.46,88281.0,30.4696,30.4696,30.432,30.4395,88281.0
2017-03-31 13:00:00,40.46,40.53,40.46,40.49,72923.0,30.4395,30.4921,30.4395,30.4621,72923.0
2017-03-31 13:30:00,40.5,40.54,40.46,40.47,80241.0,30.4696,30.4997,30.4395,30.447,80241.0
2017-03-31 14:00:00,40.48,40.49,40.41,40.44,91277.0,30.4545,30.4621,30.4019,30.4244,91277.0
2017-03-31 14:30:00,40.43,40.47,40.42,40.44,90166.0,30.4169,30.447,30.4094,30.4244,90166.0
2017-03-31 15:00:00,40.43,40.46,40.38,40.46,114951.0,30.4169,30.4395,30.3793,30.4395,114951.0
2017-03-31 15:30:00,40.46,40.49,40.34,40.35,405827.0,30.4395,30.4621,30.3492,30.3567,405827.0
2017-04-03 09:30:00,40.48,40.52,40.31,40.52,183698.0,30.4545,30.4846,30.3266,30.4846,183698.0
2017-04-03 10:00:00,40.52,40.63,40.51,40.62,210184.0,30.4846,30.5674,30.4771,30.5599,210184.0
2017-04-03 10:30:00,40.62,40.65,40.46,40.48,143268.0,30.5599,30.5824,30.4395,30.4545,143268.0
2017-04-03 11:00:00,40.47,40.48,40.38,40.45,108909.0,30.447,30.4545,30.3793,30.432,108909.0
2017-04-03 11:30:00,40.46,40.48,40.35,40.36,98907.0,30.4395,30.4545,30.3567,30.3642,98907.0
2017-04-03 12:00:00,40.35,40.42,40.31,40.42,90574.0,30.3567,30.4094,30.3266,30.4094,90574.0
2017-04-03 12:30:00,40.41,40.45,40.41,40.44,60045.0,30.4019,30.432,30.4019,30.4244,60045.0
2017-04-03 13:00:00,40.44,40.46,40.37,40.39,84521.0,30.4244,30.4395,30.3718,30.3868,84521.0
2017-04-03 13:30:00,40.39,40.4,40.34,40.34,71201.0,30.3868,30.3943,30.3492,30.3492,71201.0
2017-04-03 14:00:00,40.34,40.36,40.32,40.33,117679.0,30.3492,30.3642,30.3342,30.3417,117679.0
2017-04-03 14:30:00,40.33,40.37,40.32,40.34,106883.0,30.3417,30.3718,30.3342,30.3492,106883.0
2017-04-03 15:00:00,40.34,40.39,40.32,40.37,134131.0,30.3492,30.3868,30.3342,30.3718,134131.0
2017-04-03 15:30:00,40.36,40.37,40.32,40.36,364966.0,30.3642,30.3718,30.3342,30.3642,364966.0
2017-04-04 09:30:00,40.31,40.43,40.19,40.22,124483.0,30.3266,30.4169,30.2364,30.2589,124483.0
2017-04-04 10:00:00,40.22,40.26,40.08,40.11,163929.0,30.2589,30.289,30.1536,30.1762,163929.0
2017-04-04 10:30:00,40.11,40.26,40.11,40.22,189636.0,30.1762,30.289,30.1762,30.2589,189636.0
2017-04-04 11:00:00,40.22,40.22,40.15,40.16,116220.0,30.2589,30.2589,30.2063,30.2138,116220.0
2017-04-04 11:30:00,40.15,40.22,40.13,40.22,149915.0,30.2063,30.2589,30.1912,30.2589,149915.0
2017-04-04 12:00:00,40.22,40.27,40.2,40.21,90699.0,30.2589,30.2965,30.2439,30.2514,90699.0
2017-04-04 12:30:00,40.21,40.21,40.14,40.18,69232.0,30.2514,30.2514,30.1987,30.2288,69232.0
2017-04-04 13:00:00,40.18,40.19,40.13,40.13,73537.0,30.2288,30.2364,30.1912,30.1912,73537.0
2017-04-04 13:30:00,40.14,40.19,40.13,40.19,70817.0,30.1987,30.2364,30.1912,30.2364,70817.0
2017-04-04 14:00:00,40.19,40.23,40.16,40.22,80579.0,30.2364,30.2664,30.2138,30.2589,80579.0
2017-04-04 14:30:00,40.23,40.24,40.16,40.16,119392.0,30.2664,30.274,30.2138,30.2138,119392.0
2017-04-04 15:00:00,40.17,40.2,40.16,40.16,134745.0,30.2213,30.2439,30.2138,30.2138,134745.0
2017-04-04 15:30:00,40.17,40.22,40.16,40.21,314697.0,30.2213,30.2589,30.2138,30.2514,314697.0
2017-04-05 09:30:00,40.13,40.48,40.13,40.48,185626.0,30.1912,30.4545,30.1912,30.4545,185626.0
2017-04-05 10:00:00,40.47,40.64,40.43,40.61,132655.0,30.447,30.5749,30.4169,30.5523,132655.0
2017-04-05 10:30:00,40.6,40.68,40.58,40.63,166704.0,30.5448,30.605,30.5298,30.5674,166704.0
2017-04-05 11:00:00,40.62,40.7,40.61,40.64,123748.0,30.5599,30.62,30.5523,30.5749,123748.0
2017-04-05 11:30:00,40.64,40.67,40.6,40.6,81777.0,30.5749,30.5975,30.5448,30.5448,81777.0
2017-04-05 12:00:00,40.61,40.65,40.55,40.63,115782.0,30.5523,30.5824,30.5072,30.5674,115782.0
2017-04-05 12:30:00,40.63,40.66,40.6,40.65,80772.0,30.5674,30.5899,30.5448,30.5824,80772.0
2017-04-05 13:00:00,40.65,40.7,40.62,40.63,128593.0,30.5824,30.62,30.5599,30.5674,128593.0
2017-04-05 13:30:00,40.63,40.63,40.54,40.6,159796.0,30.5674,30.5674,30.4997,30.5448,159796.0
2017-04-05 14:00:00,40.59,40.64,40.52,40.64,118361.0,30.5373,30.5749,30.4846,30.5749,118361.0
2017-04-05 14:30:00,40.64,40.65,40.53,40.55,112517.0,30.5749,30.5824,30.4921,30.5072,112517.0
2017-04-05 15:00:00,40.56,40.6,40.46,40.47,135908.0,30.5147,30.5448,30.4395,30.447,135908.0
2017-04-05 15:30:00,40.48,40.48,40.4,40.41,375619.0,30.4545,30.4545,30.3943,30.4019,375619.0
2017-04-06 09:30:00,40.39,40.48,40.25,40.41,174154.0,30.3868,30.4545,30.2815,30.4019,174154.0
2017-04-06 10:00:00,40.41,40.41,40.28,40.32,142793.0,30.4019,30.4019,30.3041,30.3342,142793.0
2017-04-06 10:30:00,40.31,40.42,40.28,40.41,117002.0,30.3266,30.4094,30.3041,30.4019,117002.0
2017-04-06 11:00:00,40.41,40.46,40.4,40.42,74945.0,30.4019,30.4395,30.3943,30.4094,74945.0
2017-04-06 11:30:00,40.42,40.56,40.38,40.55,139130.0,30.4094,30.5147,30.3793,30.5072,139130.0
2017-04-06 12:00:00,40.56,40.57,40.48,40.51,76245.0,30.5147,30.5222,30.4545,30.4771,76245.0
2017-04-06 12:30:00,40.52,40.52,40.46,40.5,56608.0,30.4846,30.4846,30.4395,30.4696,56608.0
2017-04-06 13:00:00,40.5,40.57,40.49,40.54,67653.0,30.4696,30.5222,30.4621,30.4997,67653.0
2017-04-06 13:30:00,40.55,40.64,40.54,40.59,84856.0,30.5072,30.5749,30.4997,30.5373,84856.0
2017-04-06 14:00:00,40.58,40.6,40.51,40.54,77983.0,30.5298,30.5448,30.4771,30.4997,77983.0
2017-04-06 14:30:00,40.53,40.54,40.44,40.46,118374.0,30.4921,30.4997,30.4244,30.4395,118374.0
2017-04-06 15:00:00,40.46,40.54,40.46,40.52,144572.0,30.4395,30.4997,30.4395,30.4846,144572.0
2017-04-06 15:30:00,40.52,40.53,40.47,40.5,497745.0,30.4846,30.4921,30.447,30.4696,497745.0
2017-04-07 09:30:00,40.44,40.56,40.36,40.42,165933.0,30.4244,30.5147,30.3642,30.4094,165933.0
2017-04-07 10:00:00,40.41,40.47,40.35,40.45,119462.0,30.4019,30.447,30.3567,30.432,119462.0
2017-04-07 10:30:00,40.46,40.47,40.39,40.42,77377.0,30.4395,30.447,30.3868,30.4094,77377.0
2017-04-07 11:00:00,40.42,40.52,40.41,40.51,76324.0,30.4094,30.4846,30.4019,30.4771,76324.0
2017-04-07 11:30:00,40.52,40.56,40.48,40.53,73010.0,30.4846,30.5147,30.4545,30.4921,73010.0
2017-04-07 12:00:00,40.53,40.54,40.47,40.48,109912.0,30.4921,30.4997,30.447,30.4545,109912.0
2017-04-07 12:30:00,40.48,40.54,40.46,40.53,132188.0,30.4545,30.4997,30.4395,30.4921,132188.0
2017-04-07 13:00:00,40.53,40.56,40.48,40.54,433788.0,30.4921,30.5147,30.4545,30.4997,433788.0
2017-04-07 13:30:00,40.53,40.58,40.52,40.55,161903.0,30.4921,30.5298,30.4846,30.5072,161903.0
2017-04-07 14:00:00,40.55,40.57,40.49,40.51,70401.0,30.5072,30.5222,30.4621,30.4771,70401.0
2017-04-07 14:30:00,40.51,40.58,40.5,40.52,96944.0,30.4771,30.5298,30.4696,30.4846,96944.0
2017-04-07 15:00:00,40.53,40.54,40.5,40.52,155932.0,30.4921,30.4997,30.4696,30.4846,155932.0
2017-04-07 15:30:00,40.52,40.57,40.49,40.49,396903.0,30.4846,30.5222,30.4621,30.4621,396903.0
2017-04-10 09:30:00,40.48,40.69,40.44,40.53,481325.0,30.4545,30.6125,30.4244,30.4921,481325.0
2017-04-10 10:00:00,40.53,40.58,40.47,40.49,142479.0,30.4921,30.5298,30.447,30.4621,142479.0
2017-04-10 10:30:00,40.49,40.57,40.48,40.54,162423.0,30.4621,30.5222,30.4545,30.4997,162423.0
2017-04-10 11:00:00,40.54,40.6,40.53,40.58,140019.0,30.4997,30.5448,30.4921,30.5298,140019.0
2017-04-10 11:30:00,40.59,40.59,40.41,40.5,208862.0,30.5373,30.5373,30.4019,30.4696,208862.0
2017-04-10 12:00:00,40.5,40.52,40.44,40.48,74281.0,30.4696,30.4846,30.4244,30.4545,74281.0
2017-04-10 12:30:00,40.48,40.54,40.44,40.52,81919.0,30.4545,30.4997,30.4244,30.4846,81919.0
2017-04-10 13:00:00,40.52,40.54,40.48,40.48,65865.0,30.4846,30.4997,30.4545,30.4545,65865.0
2017-04-10 13:30:00,40.48,40.51,40.46,40.51,70110.0,30.4545,30.4771,30.4395,30.4771,70110.0
2017-04-10 14:00:00,40.51,40.53,40.47,40.5,98754.0,30.4771,30.4921,30.447,30.4696,98754.0
2017-04-10 14:30:00,40.5,40.57,40.5,40.55,97774.0,30.4696,30.5222,30.4696,30.5072,97774.0
2017-04-10 15:00:00,40.55,40.62,40.51,40.62,259506.0,30.5072,30.5599,30.4771,30.5599,259506.0
2017-04-10 15:30:00,40.61,40.62,40.53,40.57,446644.0,30.5523,30.5599,30.4921,30.5222,446644.0
2017-04-11 09:30:00,40.5,40.58,40.36,40.46,155734.0,30.4696,30.5298,30.3642,30.4395,155734.0
2017-04-11 10:00:00,40.46,40.52,40.36,40.47,259145.0,30.4395,30.4846,30.3642,30.447,259145.0
2017-04-11 10:30:00,40.46,40.46,40.39,40.46,131064.0,30.4395,30.4395,30.3868,30.4395,131064.0
2017-04-11 11:00:00,40.46,40.48,40.38,40.39,147883.0,30.4395,30.4545,30.3793,30.3868,147883.0
2017-04-11 11:30:00,40.4,40.42,40.37,40.41,100514.0,30.3943,30.4094,30.3718,30.4019,100514.0
2017-04-11 12:00:00,40.41,40.46,40.4,40.44,96494.0,30.4019,30.4395,30.3943,30.4244,96494.0
2017-04-11 12:30:00,40.45,40.48,40.4,40.41,100667.0,30.432,30.4545,30.3943,30.4019,100667.0
2017-04-11 13:00:00,40.42,40.44,40.38,40.44,82360.0,30.4094,30.4244,30.3793,30.4244,82360.0
2017-04-11 13:30:00,40.44,40.46,40.41,40.44,83459.0,30.4244,30.4395,30.4019,30.4244,83459.0
2017-04-11 14:00:00,40.44,40.48,40.4,40.46,88579.0,30.4244,30.4545,30.3943,30.4395,88579.0
2017-04-11 14:30:00,40.45,40.49,40.44,40.46,75600.0,30.432,30.4621,30.4244,30.4395,75600.0
2017-04-11 15:00:00,40.46,40.47,40.42,40.47,145812.0,30.4395,30.447,30.4094,30.447,145812.0
2017-04-11 15:30:00,40.46,40.51,40.46,40.51,345343.0,30.4395,30.4771,30.4395,30.4771,345343.0
2017-04-12 09:30:00,40.37,40.5,40.31,40.5,152669.0,30.3718,30.4696,30.3266,30.4696,152669.0
2017-04-12 10:00:00,40.5,40.63,40.49,40.59,98598.0,30.4696,30.5674,30.4621,30.5373,98598.0
2017-04-12 10:30:00,40.59,40.62,40.55,40.62,83640.0,30.5373,30.5599,30.5072,30.5599,83640.0
2017-04-12 11:00:00,40.62,40.7,40.61,40.69,99440.0,30.5599,30.62,30.5523,30.6125,99440.0
2017-04-12 11:30:00,40.7,40.71,40.62,40.65,108603.0,30.62,30.6276,30.5599,30.5824,108603.0
2017-04-12 12:00:00,40.66,40.66,40.61,40.64,104221.0,30.5899,30.5899,30.5523,30.5749,104221.0
2017-04-12 12:30:00,40.64,40.68,40.59,40.59,125169.0,30.5749,30.605,30.5373,30.5373,125169.0
2017-04-12 13:00:00,40.59,40.67,40.55,40.57,166805.0,30.5373,30.5975,30.5072,30.5222,166805.0
2017-04-12 13:30:00,40.58,40.59,40.49,40.56,132722.0,30.5298,30.5373,30.4621,30.5147,132722.0
2017-04-12 14:00:00,40.57,40.58,40.49,40.51,122755.0,30.5222,30.5298,30.4621,30.4771,122755.0
2017-04-12 14:30:00,40.51,40.52,40.46,40.47,254191.0,30.4771,30.4846,30.4395,30.447,254191.0
2017-04-12 15:00:00,40.47,40.53,40.47,40.52,315178.0,30.447,30.4921,30.447,30.4846,315178.0
2017-04-12 15:30:00,40.53,40.63,40.52,40.62,667665.0,30.4921,30.5674,30.4846,30.5599,667665.0
2017-04-13 09:30:00,40.57,40.64,40.42,40.42,377083.0,30.5222,30.5749,30.4094,30.4094,377083.0
2017-04-13 10:00:00,40.41,40.52,40.36,40.47,267941.0,30.4019,30.4846,30.3642,30.447,267941.0
2017-04-13 10:30:00,40.47,40.6,40.47,40.54,135849.0,30.447,30.5448,30.447,30.4997,135849.0
2017-04-13 11:00:00,40.55,40.61,40.54,40.55,86254.0,30.5072,30.5523,30.4997,30.5072,86254.0
2017-04-13 11:30:00,40.55,40.6,40.54,40.59,54604.0,30.5072,30.5448,30.4997,30.5373,54604.0
2017-04-13 12:00:00,40.58,40.59,40.55,40.56,64858.0,30.5298,30.5373,30.5072,30.5147,64858.0
2017-04-13 12:30:00,40.57,40.57,40.53,40.56,83809.0,30.5222,30.5222,30.4921,30.5147,83809.0
2017-04-13 13:00:00,40.55,40.56,40.53,40.55,269159.0,30.5072,30.5147,30.4921,30.5072,269159.0
2017-04-13 13:30:00,40.55,40.55,40.42,40.43,92171.0,30.5072,30.5072,30.4094,30.4169,92171.0
2017-04-13 14:00:00,40.43,40.48,40.42,40.45,84487.0,30.4169,30.4545,30.4094,30.432,84487.0
2017-04-13 14:30:00,40.46,40.51,40.44,40.49,79065.0,30.4395,30.4771,30.4244,30.4621,79065.0
2017-04-13 15:00:00,40.48,40.49,40.41,40.41,98139.0,30.4545,30.4621,30.4019,30.4019,98139.0
2017-04-13 15:30:00,40.41,40.42,40.32,40.32,369475.0,30.4019,30.4094,30.3342,30.3342,369475.0
2017-04-17 09:30:00,40.36,40.38,40.23,40.23,235049.0,30.3642,30.3793,30.2664,30.2664,235049.0
2017-04-17 10:00:00,40.23,40.39,40.23,40.39,239034.0,30.2664,30.3868,30.2664,30.3868,239034.0
2017-04-17 10:30:00,40.4,40.43,40.32,40.39,187911.0,30.3943,30.4169,30.3342,30.3868,187911.0
2017-04-17 11:00:00,40.38,40.43,40.36,40.42,87605.0,30.3793,30.4169,30.3642,30.4094,87605.0
2017-04-17 11:30:00,40.42,40.45,40.34,40.35,65604.0,30.4094,30.432,30.3492,30.3567,65604.0
2017-04-17 12:00:00,40.36,40.43,40.33,40.39,72924.0,30.3642,30.4169,30.3417,30.3868,72924.0
2017-04-17 12:30:00,40.4,40.42,40.36,40.4,51568.0,30.3943,30.4094,30.3642,30.3943,51568.0
2017-04-17 13:00:00,40.41,40.45,40.39,40.41,48352.0,30.4019,30.432,30.3868,30.4019,48352.0
2017-04-17 13:30:00,40.42,40.44,40.38,40.42,70529.0,30.4094,30.4244,30.3793,30.4094,70529.0
2017-04-17 14:00:00,40.42,40.44,40.38,40.39,64836.0,30.4094,30.4244,30.3793,30.3868,64836.0
2017-04-17 14:30:00,40.4,40.42,40.38,40.39,65607.0,30.3943,30.4094,30.3793,30.3868,65607.0
2017-04-17 15:00:00,40.4,40.47,40.39,40.44,86653.0,30.3943,30.447,30.3868,30.4244,86653.0
2017-04-17 15:30:00,40.44,40.46,40.41,40.46,246843.0,30.4244,30.4395,30.4019,30.4395,246843.0
2017-04-18 09:30:00,40.47,40.89,40.43,40.89,176427.0,30.447,30.763,30.4169,30.763,176427.0
2017-04-18 10:00:00,40.88,40.96,40.84,40.87,144033.0,30.7555,30.8156,30.7254,30.7479,144033.0
2017-04-18 10:30:00,40.87,40.99,40.87,40.95,139509.0,30.7479,30.8382,30.7479,30.8081,139509.0
2017-04-18 11:00:00,40.96,41.02,40.91,40.91,133801.0,30.8156,30.8608,30.778,30.778,133801.0
2017-04-18 11:30:00,40.91,40.93,40.84,40.9,156001.0,30.778,30.7931,30.7254,30.7705,156001.0
2017-04-18 12:00:00,40.89,40.91,40.87,40.89,119855.0,30.763,30.778,30.7479,30.763,119855.0
2017-04-18 12:30:00,40.89,40.9,40.85,40.87,165322.0,30.763,30.7705,30.7329,30.7479,165322.0
2017-04-18 13:00:00,40.88,40.93,40.86,40.91,97873.0,30.7555,30.7931,30.7404,30.778,97873.0
2017-04-18 13:30:00,40.91,40.92,40.86,40.87,84622.0,30.778,30.7856,30.7404,30.7479,84622.0
2017-04-18 14:00:00,40.87,40.89,40.81,40.83,100585.0,30.7479,30.763,30.7028,30.7178,100585.0
2017-04-18 14:30:00,40.83,40.86,40.82,40.83,82802.0,30.7178,30.7404,30.7103,30.7178,82802.0
2017-04-18 15:00:00,40.83,40.83,40.75,40.8,410820.0,30.7178,30.7178,30.6577,30.6953,410820.0
2017-04-18 15:30:00,40.79,40.87,40.79,40.8,236533.0,30.6878,30.7479,30.6878,30.6953,236533.0
2017-04-19 09:30:00,40.86,40.92,40.65,40.7,66002.0,30.7404,30.7856,30.5824,30.62,66002.0
2017-04-19 10:00:00,40.7,40.72,40.63,40.7,62176.0,30.62,30.6351,30.5674,30.62,62176.0
2017-04-19 10:30:00,40.69,40.71,40.48,40.52,167281.0,30.6125,30.6276,30.4545,30.4846,167281.0
2017-04-19 11:00:00,40.52,40.53,40.45,40.47,81033.0,30.4846,30.4921,30.432,30.447,81033.0
2017-04-19 11:30:00,40.46,40.54,40.45,40.52,109270.0,30.4395,30.4997,30.432,30.4846,109270.0
2017-04-19 12:00:00,40.52,40.53,40.44,40.44,48721.0,30.4846,30.4921,30.4244,30.4244,48721.0
2017-04-19 12:30:00,40.45,40.52,40.44,40.48,82125.0,30.432,30.4846,30.4244,30.4545,82125.0
2017-04-19 13:00:00,40.48,40.5,40.43,40.46,86504.0,30.4545,30.4696,30.4169,30.4395,86504.0
2017-04-19 13:30:00,40.47,40.48,40.42,40.45,112284.0,30.447,30.4545,30.4094,30.432,112284.0
2017-04-19 14:00:00,40.45,40.52,40.44,40.51,138512.0,30.432,30.4846,30.4244,30.4771,138512.0
2017-04-19 14:30:00,40.51,40.52,40.44,40.47,97004.0,30.4771,30.4846,30.4244,30.447,97004.0
2017-04-19 15:00:00,40.47,40.54,40.43,40.44,108416.0,30.447,30.4997,30.4169,30.4244,108416.0
2017-04-19 15:30:00,40.44,40.48,40.41,40.47,399713.0,30.4244,30.4545,30.4019,30.447,399713.0
2017-04-20 09:30:00,40.5,40.5,40.4,40.45,143577.0,30.4696,30.4696,30.3943,30.432,143577.0
2017-04-20 10:00:00,40.46,40.53,40.41,40.51,135783.0,30.4395,30.4921,30.4019,30.4771,135783.0
2017-04-20 10:30:00,40.51,40.6,40.5,40.6,154364.0,30.4771,30.5448,30.4696,30.5448,154364.0
2017-04-20 11:00:00,40.6,40.64,40.55,40.61,168925.0,30.5448,30.5749,30.5072,30.5523,168925.0
2017-04-20 11:30:00,40.61,40.69,40.6,40.68,144250.0,30.5523,30.6125,30.5448,30.605,144250.0
2017-04-20 12:00:00,40.68,40.77,40.67,40.72,126104.0,30.605,30.6727,30.5975,30.6351,126104.0
2017-04-20 12:30:00,40.72,40.75,40.68,40.68,168480.0,30.6351,30.6577,30.605,30.605,168480.0
2017-04-20 13:00:00,40.69,40.79,40.68,40.79,86005.0,30.6125,30.6878,30.605,30.6878,86005.0
2017-04-20 13:30:00,40.78,40.85,40.77,40.83,109699.0,30.6802,30.7329,30.6727,30.7178,109699.0
2017-04-20 14:00:00,40.83,40.89,40.81,40.88,112869.0,30.7178,30.763,30.7028,30.7555,112869.0
2017-04-20 14:30:00,40.88,40.89,40.77,40.79,149770.0,30.7555,30.763,30.6727,30.6878,149770.0
2017-04-20 15:00:00,40.79,40.82,40.76,40.8,104625.0,30.6878,30.7103,30.6652,30.6953,104625.0
2017-04-20 15:30:00,40.8,40.82,40.72,40.73,351847.0,30.6953,30.7103,30.6351,30.6426,351847.0
2017-04-21 09:30:00,40.7,40.85,40.69,40.82,201012.0,30.62,30.7329,30.6125,30.7103,201012.0
2017-04-21 10:00:00,40.82,40.93,40.8,40.86,178117.0,30.7103,30.7931,30.6953,30.7404,178117.0
2017-04-21 10:30:00,40.86,40.88,40.8,40.8,123912.0,30.7404,30.7555,30.6953,30.6953,123912.0
2017-04-21 11:00:00,40.8,40.86,40.76,40.85,91697.0,30.6953,30.7404,30.6652,30.7329,91697.0
2017-04-21 11:30:00,40.84,40.86,40.78,40.83,89389.0,30.7254,30.7404,30.6802,30.7178,89389.0
2017-04-21 12:00:00,40.82,40.83,40.74,40.79,123825.0,30.7103,30.7178,30.6501,30.6878,123825.0
2017-04-21 12:30:00,40.78,40.84,40.77,40.83,83350.0,30.6802,30.7254,30.6727,30.7178,83350.0
2017-04-21 13:00:00,40.83,40.86,40.69,40.69,226193.0,30.7178,30.7404,30.6125,30.6125,226193.0
2017-04-21 13:30:00,40.7,40.76,40.67,40.76,173849.0,30.62,30.6652,30.5975,30.6652,173849.0
2017-04-21 14:00:00,40.76,40.78,40.7,40.77,141899.0,30.6652,30.6802,30.62,30.6727,141899.0
2017-04-21 14:30:00,40.78,40.79,40.73,40.76,91900.0,30.6802,30.6878,30.6426,30.6652,91900.0
2017-04-21 15:00:00,40.75,40.76,40.7,40.73,196305.0,30.6577,30.6652,30.62,30.6426,196305.0
2017-04-21 15:30:00,40.73,40.76,40.66,40.67,655466.0,30.6426,30.6652,30.5899,30.5975,655466.0
2017-04-24 09:30:00,40.96,41.0,40.79,40.82,152155.0,30.8156,30.8457,30.6878,30.7103,152155.0
2017-04-24 10:00:00,40.81,40.94,40.8,40.94,126915.0,30.7028,30.8006,30.6953,30.8006,126915.0
2017-04-24 10:30:00,40.93,40.94,40.85,40.91,60333.0,30.7931,30.8006,30.7329,30.778,60333.0
2017-04-24 11:00:00,40.91,40.91,40.83,40.88,108536.0,30.778,30.778,30.7178,30.7555,108536.0
2017-04-24 11:30:00,40.88,40.92,40.84,40.87,68566.0,30.7555,30.7856,30.7254,30.7479,68566.0
2017-04-24 12:00:00,40.86,40.96,40.83,40.96,153370.0,30.7404,30.8156,30.7178,30.8156,153370.0
2017-04-24 12:30:00,40.96,40.98,40.91,40.93,86072.0,30.8156,30.8307,30.778,30.7931,86072.0
2017-04-24 13:00:00,40.94,41.0,40.93,40.99,54957.0,30.8006,30.8457,30.7931,30.8382,54957.0
2017-04-24 13:30:00,40.99,41.02,40.97,41.02,103420.0,30.8382,30.8608,30.8232,30.8608,103420.0
2017-04-24 14:00:00,41.03,41.04,40.93,40.93,111960.0,30.8683,30.8758,30.7931,30.7931,111960.0
2017-04-24 14:30:00,40.94,40.99,40.93,40.98,102604.0,30.8006,30.8382,30.7931,30.8307,102604.0
2017-04-24 15:00:00,40.98,41.04,40.98,41.01,81364.0,30.8307,30.8758,30.8307,30.8533,81364.0
2017-04-24 15:30:00,41.01,41.01,40.92,40.95,390978.0,30.8533,30.8533,30.7856,30.8081,390978.0
2017-04-25 09:30:00,40.0,40.16,39.79,39.8,894464.0,30.0934,30.2138,29.9354,29.9429,894464.0
2017-04-25 10:00:00,39.8,39.95,39.64,39.66,465461.0,29.9429,30.0558,29.8226,29.8376,465461.0
2017-04-25 10:30:00,39.67,39.69,39.48,39.5,371082.0,29.8451,29.8602,29.7022,29.7172,371082.0
2017-04-25 11:00:00,39.49,39.58,39.41,39.41,349300.0,29.7097,29.7774,29.6495,29.6495,349300.0
2017-04-25 11:30:00,39.41,39.49,39.4,39.48,264898.0,29.6495,29.7097,29.642,29.7022,264898.0
2017-04-25 12:00:00,39.48,39.58,39.46,39.56,233310.0,29.7022,29.7774,29.6871,29.7624,233310.0
2017-04-25 12:30:00,39.57,39.57,39.49,39.5,234388.0,29.7699,29.7699,29.7097,29.7172,234388.0
2017-04-25 13:00:00,39.51,39.51,39.43,39.44,211250.0,29.7248,29.7248,29.6646,29.6721,211250.0
2017-04-25 13:30:00,39.44,39.46,39.35,39.36,197893.0,29.6721,29.6871,29.6044,29.6119,197893.0
2017-04-25 14:00:00,39.36,39.37,39.21,39.25,312177.0,29.6119,29.6194,29.4991,29.5292,312177.0
2017-04-25 14:30:00,39.26,39.37,39.24,39.37,259643.0,29.5367,29.6194,29.5216,29.6194,259643.0
2017-04-25 15:00:00,39.37,39.47,39.36,39.47,381499.0,29.6194,29.6947,29.6119,29.6947,381499.0
2017-04-25 15:30:00,39.47,39.47,39.33,39.33,662688.0,29.6947,29.6947,29.5893,29.5893,662688.0
2017-04-26 09:30:00,39.21,39.21,38.81,38.82,348661.0,29.6503,29.6503,29.3478,29.3554,348661.0
2017-04-26 10:00:00,38.81,38.82,38.73,38.8,307649.0,29.3478,29.3554,29.2873,29.3403,307649.0
2017-04-26 10:30:00,38.8,38.93,38.78,38.92,430936.0,29.3403,29.4386,29.3251,29.431,430936.0
2017-04-26 11:00:00,38.91,39.08,38.9,39.07,430609.0,29.4234,29.552,29.4159,29.5444,430609.0
2017-04-26 11:30:00,39.08,39.08,39.01,39.07,181495.0,29.552,29.552,29.4991,29.5444,181495.0
2017-04-26 12:00:00,39.06,39.1,39.05,39.08,185652.0,29.5369,29.5671,29.5293,29.552,185652.0
2017-04-26 12:30:00,39.08,39.15,39.03,39.15,190754.0,29.552,29.6049,29.5142,29.6049,190754.0
2017-04-26 13:00:00,39.15,39.22,39.13,39.18,228492.0,29.6049,29.6579,29.5898,29.6276,228492.0
2017-04-26 13:30:00,39.17,39.18,39.06,39.08,175535.0,29.6201,29.6276,29.5369,29.552,175535.0
2017-04-26 14:00:00,39.08,39.14,39.07,39.09,183842.0,29.552,29.5974,29.5444,29.5596,183842.0
2017-04-26 14:30:00,39.09,39.1,39.05,39.1,107679.0,29.5596,29.5671,29.5293,29.5671,107679.0
2017-04-26 15:00:00,39.1,39.12,39.04,39.07,281587.0,29.5671,29.5822,29.5217,29.5444,281587.0
2017-04-26 15:30:00,39.08,39.08,38.96,39.0,681614.0,29.552,29.552,29.4613,29.4915,681614.0
2017-04-27 09:30:00,39.02,39.18,38.94,39.05,144107.0,29.5066,29.6276,29.4461,29.5293,144107.0
2017-04-27 10:00:00,39.05,39.1,39.0,39.02,109271.0,29.5293,29.5671,29.4915,29.5066,109271.0
2017-04-27 10:30:00,39.03,39.08,38.95,38.97,199031.0,29.5142,29.552,29.4537,29.4688,199031.0
2017-04-27 11:00:00,38.96,38.96,38.8,38.83,103125.0,29.4613,29.4613,29.3403,29.3629,103125.0
2017-04-27 11:30:00,38.83,38.85,38.79,38.8,92242.0,29.3629,29.3781,29.3327,29.3403,92242.0
2017-04-27 12:00:00,38.8,38.85,38.76,38.78,95088.0,29.3403,29.3781,29.31,29.3251,95088.0
2017-04-27 12:30:00,38.79,38.99,38.79,38.99,84665.0,29.3327,29.4839,29.3327,29.4839,84665.0
2017-04-27 13:00:00,39.0,39.0,38.9,38.94,81422.0,29.4915,29.4915,29.4159,29.4461,81422.0
2017-04-27 13:30:00,38.94,38.96,38.88,38.91,77761.0,29.4461,29.4613,29.4008,29.4234,77761.0
2017-04-27 14:00:00,38.91,38.93,38.87,38.89,88128.0,29.4234,29.4386,29.3932,29.4083,88128.0
2017-04-27 14:30:00,38.89,38.93,38.86,38.86,69943.0,29.4083,29.4386,29.3856,29.3856,69943.0
2017-04-27 15:00:00,38.86,38.87,38.82,38.82,108025.0,29.3856,29.3932,29.3554,29.3554,108025.0
2017-04-27 15:30:00,38.82,38.83,38.8,38.81,386749.0,29.3554,29.3629,29.3403,29.3478,386749.0
2017-04-28 09:30:00,38.75,38.94,38.65,38.7,138411.0,29.3025,29.4461,29.2268,29.2646,138411.0
2017-04-28 10:00:00,38.71,38.82,38.68,38.76,231061.0,29.2722,29.3554,29.2495,29.31,231061.0
2017-04-28 10:30:00,38.75,38.83,38.75,38.8,110034.0,29.3025,29.3629,29.3025,29.3403,110034.0
2017-04-28 11:00:00,38.79,38.8,38.66,38.7,155334.0,29.3327,29.3403,29.2344,29.2646,155334.0
2017-04-28 11:30:00,38.7,38.74,38.64,38.72,135854.0,29.2646,29.2949,29.2193,29.2798,135854.0
2017-04-28 12:00:00,38.72,38.79,38.69,38.73,169012.0,29.2798,29.3327,29.2571,29.2873,169012.0
2017-04-28 12:30:00,38.73,38.75,38.68,38.71,77116.0,29.2873,29.3025,29.2495,29.2722,77116.0
2017-04-28 13:00:00,38.71,38.76,38.69,38.74,79614.0,29.2722,29.31,29.2571,29.2949,79614.0
2017-04-28 13:30:00,38.75,38.77,38.73,38.76,69169.0,29.3025,29.3176,29.2873,29.31,69169.0
2017-04-28 14:00:00,38.77,38.83,38.76,38.79,145686.0,29.3176,29.3629,29.31,29.3327,145686.0
2017-04-28 14:30:00,38.78,38.82,38.77,38.81,203336.0,29.3251,29.3554,29.3176,29.3478,203336.0
2017-04-28 15:00:00,38.81,38.87,38.81,38.82,118184.0,29.3478,29.3932,29.3478,29.3554,118184.0
2017-04-28 15:30:00,38.82,38.87,38.76,38.78,462074.0,29.3554,29.3932,29.31,29.3251,462074.0
2017-05-01 09:30:00,38.84,38.88,38.7,38.74,85085.0,29.3705,29.4008,29.2646,29.2949,85085.0
2017-05-01 10:00:00,38.74,38.77,38.67,38.67,86322.0,29.2949,29.3176,29.242,29.242,86322.0
2017-05-01 10:30:00,38.68,38.7,38.55,38.61,192678.0,29.2495,29.2646,29.1512,29.1966,192678.0
2017-05-01 11:00:00,38.61,38.61,38.49,38.52,98510.0,29.1966,29.1966,29.1058,29.1285,98510.0
2017-05-01 11:30:00,38.53,38.56,38.49,38.51,119294.0,29.1361,29.1588,29.1058,29.121,119294.0
2017-05-01 12:00:00,38.51,38.54,38.48,38.52,60915.0,29.121,29.1437,29.0983,29.1285,60915.0
2017-05-01 12:30:00,38.52,38.54,38.47,38.51,99414.0,29.1285,29.1437,29.0907,29.121,99414.0
2017-05-01 13:00:00,38.51,38.54,38.49,38.51,69620.0,29.121,29.1437,29.1058,29.121,69620.0
2017-05-01 13:30:00,38.5,38.51,38.37,38.4,346601.0,29.1134,29.121,29.0151,29.0378,346601.0
2017-05-01 14:00:00,38.4,38.41,38.32,38.34,177558.0,29.0378,29.0453,28.9773,28.9924,177558.0
2017-05-01 14:30:00,38.34,38.37,38.32,38.36,148114.0,28.9924,29.0151,28.9773,29.0075,148114.0
2017-05-01 15:00:00,38.36,38.4,38.35,38.36,169781.0,29.0075,29.0378,29.0,29.0075,169781.0
2017-05-01 15:30:00,38.36,38.41,38.29,38.3,780052.0,29.0075,29.0453,28.9546,28.9622,780052.0
2017-05-02 09:30:00,38.33,38.37,38.17,38.18,148890.0,28.9849,29.0151,28.8639,28.8714,148890.0
2017-05-02 10:00:00,38.18,38.25,38.07,38.09,158053.0,28.8714,28.9244,28.7882,28.8034,158053.0
2017-05-02 10:30:00,38.09,38.1,38.03,38.03,176491.0,28.8034,28.8109,28.758,28.758,176491.0
2017-05-02 11:00:00,38.04,38.05,37.87,37.88,215661.0,28.7656,28.7731,28.637,28.6446,215661.0
2017-05-02 11:30:00,37.88,37.97,37.87,37.97,171058.0,28.6446,28.7126,28.637,28.7126,171058.0
2017-05-02 12:00:00,37.97,38.11,37.93,38.09,163981.0,28.7126,28.8185,28.6824,28.8034,163981.0
2017-05-02 12:30:00,38.09,38.09,38.0,38.04,137058.0,28.8034,28.8034,28.7353,28.7656,137058.0
2017-05-02 13:00:00,38.04,38.06,38.0,38.04,96880.0,28.7656,28.7807,28.7353,28.7656,96880.0
2017-05-02 13:30:00,38.04,38.06,38.0,38.02,97118.0,28.7656,28.7807,28.7353,28.7504,97118.0
2017-05-02 14:00:00,38.01,38.02,37.89,37.9,125782.0,28.7429,28.7504,28.6521,28.6597,125782.0
2017-05-02 14:30:00,37.89,37.95,37.88,37.89,153681.0,28.6521,28.6975,28.6446,28.6521,153681.0
2017-05-02 15:00:00,37.89,37.9,37.85,37.89,208646.0,28.6521,28.6597,28.6219,28.6521,208646.0
2017-05-02 15:30:00,37.89,38.0,37.88,37.97,615893.0,28.6521,28.7353,28.6446,28.7126,615893.0
2017-05-03 09:30:00,37.97,38.06,37.89,37.98,142900.0,28.7126,28.7807,28.6521,28.7202,142900.0
2017-05-03 10:00:00,37.98,37.99,37.72,37.76,293660.0,28.7202,28.7277,28.5236,28.5538,293660.0
2017-05-03 10:30:00,37.76,37.84,37.71,37.74,262353.0,28.5538,28.6143,28.516,28.5387,262353.0
2017-05-03 11:00:00,37.73,37.8,37.72,37.79,111717.0,28.5311,28.5841,28.5236,28.5765,111717.0
2017-05-03 11:30:00,37.78,37.84,37.76,37.78,83725.0,28.5689,28.6143,28.5538,28.5689,83725.0
2017-05-03 12:00:00,37.78,37.85,37.74,37.77,262331.0,28.5689,28.6219,28.5387,28.5614,262331.0
2017-05-03 12:30:00,37.77,37.78,37.73,37.78,50652.0,28.5614,28.5689,28.5311,28.5689,50652.0
2017-05-03 13:00:00,37.78,37.78,37.69,37.7,134797.0,28.5689,28.5689,28.5009,28.5084,134797.0
2017-05-03 13:30:00,37.69,37.75,37.63,37.75,123485.0,28.5009,28.5463,28.4555,28.5463,123485.0
2017-05-03 14:00:00,37.75,37.76,37.66,37.68,124494.0,28.5463,28.5538,28.4782,28.4933,124494.0
2017-05-03 14:30:00,37.69,37.73,37.64,37.73,100631.0,28.5009,28.5311,28.4631,28.5311,100631.0
2017-05-03 15:00:00,37.73,37.75,37.7,37.74,213693.0,28.5311,28.5463,28.5084,28.5387,213693.0
2017-05-03 15:30:00,37.75,37.79,37.74,37.76,539116.0,28.5463,28.5765,28.5387,28.5538,539116.0
2017-05-04 09:30:00,37.79,37.92,37.66,37.66,204535.0,28.5765,28.6748,28.4782,28.4782,204535.0
2017-05-04 10:00:00,37.67,37.83,37.67,37.83,216819.0,28.4858,28.6068,28.4858,28.6068,216819.0
2017-05-04 10:30:00,37.83,38.15,37.8,37.98,739413.0,28.6068,28.8487,28.5841,28.7202,739413.0
2017-05-04 11:00:00,37.98,37.98,37.77,37.78,500150.0,28.7202,28.7202,28.5614,28.5689,500150.0
2017-05-04 11:30:00,37.78,37.84,37.77,37.8,182645.0,28.5689,28.6143,28.5614,28.5841,182645.0
2017-05-04 12:00:00,37.79,37.79,37.63,37.65,215718.0,28.5765,28.5765,28.4555,28.4706,215718.0
2017-05-04 12:30:00,37.65,37.74,37.65,37.74,181027.0,28.4706,28.5387,28.4706,28.5387,181027.0
2017-05-04 13:00:00,37.73,37.73,37.63,37.7,154081.0,28.5311,28.5311,28.4555,28.5084,154081.0
2017-05-04 13:30:00,37.69,37.69,37.63,37.64,141278.0,28.5009,28.5009,28.4555,28.4631,141278.0
2017-05-04 14:00:00,37.65,37.67,37.61,37.64,212674.0,28.4706,28.4858,28.4404,28.4631,212674.0
2017-05-04 14:30:00,37.64,37.74,37.63,37.69,172562.0,28.4631,28.5387,28.4555,28.5009,172562.0
2017-05-04 15:00:00,37.7,37.78,37.64,37.7,241530.0,28.5084,28.5689,28.4631,28.5084,241530.0
2017-05-04 15:30:00,37.69,37.78,37.67,37.7,772538.0,28.5009,28.5689,28.4858,28.5084,772538.0
2017-05-05 09:30:00,37.82,37.86,37.7,37.73,135878.0,28.5992,28.6294,28.5084,28.5311,135878.0
2017-05-05 10:00:00,37.74,37.82,37.71,37.8,157923.0,28.5387,28.5992,28.516,28.5841,157923.0
2017-05-05 10:30:00,37.81,37.83,37.74,37.75,78362.0,28.5916,28.6068,28.5387,28.5463,78362.0
2017-05-05 11:00:00,37.76,37.8,37.73,37.78,96676.0,28.5538,28.5841,28.5311,28.5689,96676.0
2017-05-05 11:30:00,37.79,37.81,37.75,37.77,78765.0,28.5765,28.5916,28.5463,28.5614,78765.0
2017-05-05 12:00:00,37.76,37.77,37.72,37.77,46246.0,28.5538,28.5614,28.5236,28.5614,46246.0
2017-05-05 12:30:00,37.76,37.77,37.71,37.74,96669.0,28.5538,28.5614,28.516,28.5387,96669.0
2017-05-05 13:00:00,37.75,37.76,37.7,37.71,54691.0,28.5463,28.5538,28.5084,28.516,54691.0
2017-05-05 13:30:00,37.72,37.78,37.7,37.78,87870.0,28.5236,28.5689,28.5084,28.5689,87870.0
2017-05-05 14:00:00,37.77,37.8,37.7,37.71,103647.0,28.5614,28.5841,28.5084,28.516,103647.0
2017-05-05 14:30:00,37.71,37.78,37.71,37.76,79029.0,28.516,28.5689,28.516,28.5538,79029.0
2017-05-05 15:00:00,37.75,37.77,37.72,37.73,117651.0,28.5463,28.5614,28.5236,28.5311,117651.0
2017-05-05 15:30:00,37.73,37.75,37.65,37.73,564968.0,28.5311,28.5463,28.4706,28.5311,564968.0
2017-05-08 09:30:00,37.75,37.78,37.61,37.64,91783.0,28.5463,28.5689,28.4404,28.4631,91783.0
2017-05-08 10:00:00,37.63,37.72,37.61,37.66,104947.0,28.4555,28.5236,28.4404,28.4782,104947.0
2017-05-08 10:30:00,37.66,37.73,37.63,37.7,117426.0,28.4782,28.5311,28.4555,28.5084,117426.0
2017-05-08 11:00:00,37.7,37.76,37.65,37.72,95875.0,28.5084,28.5538,28.4706,28.5236,95875.0
2017-05-08 11:30:00,37.72,37.77,37.67,37.74,156623.0,28.5236,28.5614,28.4858,28.5387,156623.0
2017-05-08 12:00:00,37.75,37.75,37.7,37.72,74620.0,28.5463,28.5463,28.5084,28.5236,74620.0
2017-05-08 12:30:00,37.72,37.76,37.7,37.73,64641.0,28.5236,28.5538,28.5084,28.5311,64641.0
2017-05-08 13:00:00,37.74,37.76,37.72,37.73,97891.0,28.5387,28.5538,28.5236,28.5311,97891.0
2017-05-08 13:30:00,37.73,37.74,37.67,37.69,86563.0,28.5311,28.5387,28.4858,28.5009,86563.0
2017-05-08 14:00:00,37.68,37.7,37.66,37.67,60132.0,28.4933,28.5084,28.4782,28.4858,60132.0
2017-05-08 14:30:00,37.67,37.67,37.6,37.6,206854.0,28.4858,28.4858,28.4328,28.4328,206854.0
2017-05-08 15:00:00,37.61,37.62,37.57,37.61,126672.0,28.4404,28.448,28.4101,28.4404,126672.0
2017-05-08 15:30:00,37.61,37.69,37.6,37.66,436062.0,28.4404,28.5009,28.4328,28.4782,436062.0
2017-05-09 09:30:00,37.71,37.79,37.6,37.64,163780.0,28.516,28.5765,28.4328,28.4631,163780.0
2017-05-09 10:00:00,37.65,37.66,37.55,37.58,240007.0,28.4706,28.4782,28.395,28.4177,240007.0
2017-05-09 10:30:00,37.58,37.66,37.56,37.64,182729.0,28.4177,28.4782,28.4026,28.4631,182729.0
2017-05-09 11:00:00,37.64,37.64,37.53,37.53,93329.0,28.4631,28.4631,28.3799,28.3799,93329.0
2017-05-09 11:30:00,37.53,37.56,37.51,37.53,112868.0,28.3799,28.4026,28.3648,28.3799,112868.0
2017-05-09 12:00:00,37.54,37.54,37.37,37.39,150667.0,28.3875,28.3875,28.2589,28.274,150667.0
2017-05-09 12:30:00,37.39,37.45,37.36,37.39,104956.0,28.274,28.3194,28.2513,28.274,104956.0
2017-05-09 13:00:00,37.38,37.4,37.33,37.33,187116.0,28.2665,28.2816,28.2287,28.2287,187116.0
2017-05-09 13:30:00,37.34,37.39,37.29,37.36,177333.0,28.2362,28.274,28.1984,28.2513,177333.0
2017-05-09 14:00:00,37.36,37.36,37.2,37.24,174836.0,28.2513,28.2513,28.1304,28.1606,174836.0
2017-05-09 14:30:00,37.24,37.28,37.22,37.28,108731.0,28.1606,28.1908,28.1455,28.1908,108731.0
2017-05-09 15:00:00,37.27,37.31,37.25,37.26,250676.0,28.1833,28.2135,28.1682,28.1757,250676.0
2017-05-09 15:30:00,37.26,37.31,37.22,37.29,541793.0,28.1757,28.2135,28.1455,28.1984,541793.0
2017-05-10 09:30:00,37.3,37.38,37.24,37.35,327226.0,28.206,28.2665,28.1606,28.2438,327226.0
2017-05-10 10:00:00,37.35,37.45,37.29,37.45,200125.0,28.2438,28.3194,28.1984,28.3194,200125.0
2017-05-10 10:30:00,37.45,37.47,37.38,37.38,200086.0,28.3194,28.3345,28.2665,28.2665,200086.0
2017-05-10 11:00:00,37.38,37.43,37.36,37.38,177275.0,28.2665,28.3043,28.2513,28.2665,177275.0
2017-05-10 11:30:00,37.38,37.42,37.32,37.37,215307.0,28.2665,28.2967,28.2211,28.2589,215307.0
2017-05-10 12:00:00,37.37,37.42,37.3,37.41,173008.0,28.2589,28.2967,28.206,28.2892,173008.0
2017-05-10 12:30:00,37.41,37.41,37.37,37.38,70821.0,28.2892,28.2892,28.2589,28.2665,70821.0
2017-05-10 13:00:00,37.39,37.43,37.35,37.43,75741.0,28.274,28.3043,28.2438,28.3043,75741.0
2017-05-10 13:30:00,37.43,37.47,37.39,37.47,77974.0,28.3043,28.3345,28.274,28.3345,77974.0
2017-05-10 14:00:00,37.47,37.55,37.46,37.52,92473.0,28.3345,28.395,28.327,28.3723,92473.0
2017-05-10 14:30:00,37.52,37.55,37.5,37.54,162632.0,28.3723,28.395,28.3572,28.3875,162632.0
2017-05-10 15:00:00,37.53,37.54,37.49,37.53,171916.0,28.3799,28.3875,28.3496,28.3799,171916.0
2017-05-10 15:30:00,37.53,37.61,37.52,37.6,609287.0,28.3799,28.4404,28.3723,28.4328,609287.0
2017-05-11 09:30:00,37.47,37.58,37.35,37.45,136317.0,28.3345,28.4177,28.2438,28.3194,136317.0
2017-05-11 10:00:00,37.45,37.5,37.32,37.33,93171.0,28.3194,28.3572,28.2211,28.2287,93171.0
2017-05-11 10:30:00,37.32,37.34,37.25,37.32,139081.0,28.2211,28.2362,28.1682,28.2211,139081.0
2017-05-11 11:00:00,37.32,37.38,37.29,37.38,53974.0,28.2211,28.2665,28.1984,28.2665,53974.0
2017-05-11 11:30:00,37.38,37.38,37.28,37.29,62276.0,28.2665,28.2665,28.1908,28.1984,62276.0
2017-05-11 12:00:00,37.29,37.41,37.28,37.39,56230.0,28.1984,28.2892,28.1908,28.274,56230.0
2017-05-11 12:30:00,37.38,37.42,37.3,37.31,138054.0,28.2665,28.2967,28.206,28.2135,138054.0
2017-05-11 13:00:00,37.32,37.33,37.28,37.3,91871.0,28.2211,28.2287,28.1908,28.206,91871.0
2017-05-11 13:30:00,37.3,37.4,37.29,37.37,112966.0,28.206,28.2816,28.1984,28.2589,112966.0
2017-05-11 14:00:00,37.36,37.45,37.34,37.45,96992.0,28.2513,28.3194,28.2362,28.3194,96992.0
2017-05-11 14:30:00,37.46,37.47,37.39,37.43,144911.0,28.327,28.3345,28.274,28.3043,144911.0
2017-05-11 15:00:00,37.43,37.49,37.41,37.48,203299.0,28.3043,28.3496,28.2892,28.3421,203299.0
2017-05-11 15:30:00,37.48,37.53,37.47,37.49,292591.0,28.3421,28.3799,28.3345,28.3496,292591.0
2017-05-12 09:30:00,37.45,37.57,37.35,37.45,70421.0,28.3194,28.4101,28.2438,28.3194,70421.0
2017-05-12 10:00:00,37.45,37.45,37.33,37.33,68757.0,28.3194,28.3194,28.2287,28.2287,68757.0
2017-05-12 10:30:00,37.34,37.38,37.29,37.38,57348.0,28.2362,28.2665,28.1984,28.2665,57348.0
2017-05-12 11:00:00,37.38,37.38,37.27,37.38,169938.0,28.2665,28.2665,28.1833,28.2665,169938.0
2017-05-12 11:30:00,37.37,37.45,37.35,37.45,71476.0,28.2589,28.3194,28.2438,28.3194,71476.0
2017-05-12 12:00:00,37.45,37.47,37.41,37.46,65156.0,28.3194,28.3345,28.2892,28.327,65156.0
2017-05-12 12:30:00,37.45,37.48,37.44,37.48,69300.0,28.3194,28.3421,28.3118,28.3421,69300.0
2017-05-12 13:00:00,37.48,37.48,37.44,37.45,41524.0,28.3421,28.3421,28.3118,28.3194,41524.0
2017-05-12 13:30:00,37.45,37.45,37.41,37.42,55798.0,28.3194,28.3194,28.2892,28.2967,55798.0
2017-05-12 14:00:00,37.42,37.45,37.39,37.45,66314.0,28.2967,28.3194,28.274,28.3194,66314.0
2017-05-12 14:30:00,37.45,37.56,37.44,37.49,182341.0,28.3194,28.4026,28.3118,28.3496,182341.0
2017-05-12 15:00:00,37.49,37.54,37.48,37.49,149583.0,28.3496,28.3875,28.3421,28.3496,149583.0
2017-05-12 15:30:00,37.5,37.54,37.46,37.47,332321.0,28.3572,28.3875,28.327,28.3345,332321.0
2017-05-15 09:30:00,37.4,37.61,37.4,37.59,85273.0,28.2816,28.4404,28.2816,28.4253,85273.0
2017-05-15 10:00:00,37.59,37.68,37.57,37.67,66644.0,28.4253,28.4933,28.4101,28.4858,66644.0
2017-05-15 10:30:00,37.66,37.75,37.66,37.73,75372.0,28.4782,28.5463,28.4782,28.5311,75372.0
2017-05-15 11:00:00,37.74,37.75,37.67,37.69,90945.0,28.5387,28.5463,28.4858,28.5009,90945.0
2017-05-15 11:30:00,37.68,37.7,37.66,37.7,53687.0,28.4933,28.5084,28.4782,28.5084,53687.0
2017-05-15 12:00:00,37.7,37.74,37.68,37.72,105604.0,28.5084,28.5387,28.4933,28.5236,105604.0
2017-05-15 12:30:00,37.72,37.78,37.7,37.75,82193.0,28.5236,28.5689,28.5084,28.5463,82193.0
2017-05-15 13:00:00,37.75,37.83,37.73,37.82,117799.0,28.5463,28.6068,28.5311,28.5992,117799.0
2017-05-15 13:30:00,37.83,37.85,37.8,37.82,83645.0,28.6068,28.6219,28.5841,28.5992,83645.0
2017-05-15 14:00:00,37.83,37.87,37.82,37.83,126678.0,28.6068,28.637,28.5992,28.6068,126678.0
2017-05-15 14:30:00,37.82,37.88,37.82,37.86,150173.0,28.5992,28.6446,28.5992,28.6294,150173.0
2017-05-15 15:00:00,37.86,37.86,37.78,37.8,174989.0,28.6294,28.6294,28.5689,28.5841,174989.0
2017-05-15 15:30:00,37.8,37.89,37.79,37.85,547661.0,28.5841,28.6521,28.5765,28.6219,547661.0
2017-05-16 09:30:00,37.93,37.95,37.67,37.67,225923.0,28.6824,28.6975,28.4858,28.4858,225923.0
2017-05-16 10:00:00,37.66,37.67,37.44,37.44,186557.0,28.4782,28.4858,28.3118,28.3118,186557.0
2017-05-16 10:30:00,37.44,37.56,37.44,37.55,200075.0,28.3118,28.4026,28.3118,28.395,200075.0
2017-05-16 11:00:00,37.56,37.7,37.55,37.69,89800.0,28.4026,28.5084,28.395,28.5009,89800.0
2017-05-16 11:30:00,37.7,37.73,37.63,37.72,177058.0,28.5084,28.5311,28.4555,28.5236,177058.0
2017-05-16 12:00:00,37.72,37.72,37.65,37.68,95082.0,28.5236,28.5236,28.4706,28.4933,95082.0
2017-05-16 12:30:00,37.67,37.69,37.65,37.68,75555.0,28.4858,28.5009,28.4706,28.4933,75555.0
2017-05-16 13:00:00,37.67,37.68,37.61,37.64,75632.0,28.4858,28.4933,28.4404,28.4631,75632.0
2017-05-16 13:30:00,37.64,37.67,37.6,37.64,129963.0,28.4631,28.4858,28.4328,28.4631,129963.0
2017-05-16 14:00:00,37.64,37.67,37.59,37.59,205164.0,28.4631,28.4858,28.4253,28.4253,205164.0
2017-05-16 14:30:00,37.59,37.61,37.54,37.55,159722.0,28.4253,28.4404,28.3875,28.395,159722.0
2017-05-16 15:00:00,37.55,37.6,37.52,37.58,164373.0,28.395,28.4328,28.3723,28.4177,164373.0
2017-05-16 15:30:00,37.59,37.6,37.52,37.55,373436.0,28.4253,28.4328,28.3723,28.395,373436.0
2017-05-17 09:30:00,37.39,37.7,37.39,37.5,220111.0,28.274,28.5084,28.274,28.3572,220111.0
2017-05-17 10:00:00,37.49,37.53,37.37,37.39,125560.0,28.3496,28.3799,28.2589,28.274,125560.0
2017-05-17 10:30:00,37.39,37.44,37.32,37.33,131897.0,28.274,28.3118,28.2211,28.2287,131897.0
2017-05-17 11:00:00,37.34,37.43,37.33,37.43,161091.0,28.2362,28.3043,28.2287,28.3043,161091.0
2017-05-17 11:30:00,37.43,37.5,37.41,37.46,129158.0,28.3043,28.3572,28.2892,28.327,129158.0
2017-05-17 12:00:00,37.45,37.52,37.45,37.48,94998.0,28.3194,28.3723,28.3194,28.3421,94998.0
2017-05-17 12:30:00,37.47,37.54,37.47,37.51,65668.0,28.3345,28.3875,28.3345,28.3648,65668.0
2017-05-17 13:00:00,37.51,37.56,37.47,37.55,84371.0,28.3648,28.4026,28.3345,28.395,84371.0
2017-05-17 13:30:00,37.55,37.6,37.51,37.59,155782.0,28.395,28.4328,28.3648,28.4253,155782.0
2017-05-17 14:00:00,37.58,37.64,37.56,37.62,112564.0,28.4177,28.4631,28.4026,28.448,112564.0
2017-05-17 14:30:00,37.62,37.72,37.62,37.69,134511.0,28.448,28.5236,28.448,28.5009,134511.0
2017-05-17 15:00:00,37.7,37.71,37.66,37.68,141719.0,28.5084,28.516,28.4782,28.4933,141719.0
2017-05-17 15:30:00,37.67,37.72,37.62,37.64,602832.0,28.4858,28.5236,28.448,28.4631,602832.0
2017-05-18 09:30:00,37.64,37.78,37.55,37.7,124705.0,28.4631,28.5689,28.395,28.5084,124705.0
2017-05-18 10:00:00,37.7,37.86,37.69,37.85,127060.0,28.5084,28.6294,28.5009,28.6219,127060.0
2017-05-18 10:30:00,37.85,37.9,37.81,37.86,87400.0,28.6219,28.6597,28.5916,28.6294,87400.0
2017-05-18 11:00:00,37.86,37.88,37.8,37.87,73528.0,28.6294,28.6446,28.5841,28.637,73528.0
2017-05-18 11:30:00,37.87,37.91,37.81,37.82,77845.0,28.637,28.6673,28.5916,28.5992,77845.0
2017-05-18 12:00:00,37.82,37.83,37.75,37.79,98954.0,28.5992,28.6068,28.5463,28.5765,98954.0
2017-05-18 12:30:00,37.78,37.81,37.77,37.79,55090.0,28.5689,28.5916,28.5614,28.5765,55090.0
2017-05-18 13:00:00,37.79,37.79,37.74,37.77,63266.0,28.5765,28.5765,28.5387,28.5614,63266.0
2017-05-18 13:30:00,37.77,37.82,37.71,37.8,63229.0,28.5614,28.5992,28.516,28.5841,63229.0
2017-05-18 14:00:00,37.8,37.86,37.8,37.83,65559.0,28.5841,28.6294,28.5841,28.6068,65559.0
2017-05-18 14:30:00,37.83,37.86,37.8,37.8,90388.0,28.6068,28.6294,28.5841,28.5841,90388.0
2017-05-18 15:00:00,37.8,37.84,37.79,37.8,158493.0,28.5841,28.6143,28.5765,28.5841,158493.0
2017-05-18 15:30:00,37.8,37.81,37.68,37.69,359016.0,28.5841,28.5916,28.4933,28.5009,359016.0
2017-05-19 09:30:00,37.66,37.76,37.55,37.74,310519.0,28.4782,28.5538,28.395,28.5387,310519.0
2017-05-19 10:00:00,37.73,37.87,37.73,37.84,81195.0,28.5311,28.637,28.5311,28.6143,81195.0
2017-05-19 10:30:00,37.84,37.92,37.82,37.87,142405.0,28.6143,28.6748,28.5992,28.637,142405.0
2017-05-19 11:00:00,37.87,37.88,37.74,37.76,69720.0,28.637,28.6446,28.5387,28.5538,69720.0
2017-05-19 11:30:00,37.76,37.82,37.71,37.8,84064.0,28.5538,28.5992,28.516,28.5841,84064.0
2017-05-19 12:00:00,37.8,37.82,37.75,37.75,71124.0,28.5841,28.5992,28.5463,28.5463,71124.0
2017-05-19 12:30:00,37.75,37.77,37.73,37.75,86835.0,28.5463,28.5614,28.5311,28.5463,86835.0
2017-05-19 13:00:00,37.76,37.77,37.68,37.71,137037.0,28.5538,28.5614,28.4933,28.516,137037.0
2017-05-19 13:30:00,37.72,37.78,37.7,37.78,64636.0,28.5236,28.5689,28.5084,28.5689,64636.0
2017-05-19 14:00:00,37.78,37.79,37.7,37.73,198082.0,28.5689,28.5765,28.5084,28.5311,198082.0
2017-05-19 14:30:00,37.73,37.78,37.72,37.72,130866.0,28.5311,28.5689,28.5236,28.5236,130866.0
2017-05-19 15:00:00,37.73,37.75,37.61,37.61,158722.0,28.5311,28.5463,28.4404,28.4404,158722.0
2017-05-19 15:30:00,37.61,37.72,37.59,37.71,394407.0,28.4404,28.5236,28.4253,28.516,394407.0
2017-05-22 09:30:00,37.7,38.08,37.65,37.98,159885.0,28.5084,28.7958,28.4706,28.7202,159885.0
2017-05-22 10:00:00,37.97,38.11,37.96,38.05,121699.0,28.7126,28.8185,28.7051,28.7731,121699.0
2017-05-22 10:30:00,38.05,38.1,38.01,38.05,101268.0,28.7731,28.8109,28.7429,28.7731,101268.0
2017-05-22 11:00:00,38.05,38.1,38.04,38.07,89969.0,28.7731,28.8109,28.7656,28.7882,89969.0
2017-05-22 11:30:00,38.06,38.09,38.0,38.02,107278.0,28.7807,28.8034,28.7353,28.7504,107278.0
2017-05-22 12:00:00,38.02,38.14,38.02,38.12,75264.0,28.7504,28.8412,28.7504,28.8261,75264.0
2017-05-22 12:30:00,38.13,38.14,38.09,38.11,63306.0,28.8336,28.8412,28.8034,28.8185,63306.0
2017-05-22 13:00:00,38.11,38.13,38.05,38.13,110458.0,28.8185,28.8336,28.7731,28.8336,110458.0
2017-05-22 13:30:00,38.12,38.13,38.08,38.13,70045.0,28.8261,28.8336,28.7958,28.8336,70045.0
2017-05-22 14:00:00,38.12,38.13,38.06,38.06,57869.0,28.8261,28.8336,28.7807,28.7807,57869.0
2017-05-22 14:30:00,38.07,38.09,38.03,38.05,71992.0,28.7882,28.8034,28.758,28.7731,71992.0
2017-05-22 15:00:00,38.05,38.06,38.0,38.03,75356.0,28.7731,28.7807,28.7353,28.758,75356.0
2017-05-22 15:30:00,38.04,38.07,38.02,38.05,321853.0,28.7656,28.7882,28.7504,28.7731,321853.0
2017-05-23 09:30:00,38.1,38.29,38.03,38.24,118499.0,28.8109,28.9546,28.758,28.9168,118499.0
2017-05-23 10:00:00,38.25,38.38,38.24,38.35,129185.0,28.9244,29.0227,28.9168,29.0,129185.0
2017-05-23 10:30:00,38.34,38.4,38.29,38.34,142368.0,28.9924,29.0378,28.9546,28.9924,142368.0
2017-05-23 11:00:00,38.34,38.37,38.32,38.33,99175.0,28.9924,29.0151,28.9773,28.9849,99175.0
2017-05-23 11:30:00,38.33,38.36,38.27,38.36,99423.0,28.9849,29.0075,28.9395,29.0075,99423.0
2017-05-23 12:00:00,38.36,38.44,38.36,38.37,72781.0,29.0075,29.068,29.0075,29.0151,72781.0
2017-05-23 12:30:00,38.37,38.48,38.36,38.45,111425.0,29.0151,29.0983,29.0075,29.0756,111425.0
2017-05-23 13:00:00,38.45,38.59,38.45,38.53,121793.0,29.0756,29.1815,29.0756,29.1361,121793.0
2017-05-23 13:30:00,38.52,38.6,38.49,38.5,123639.0,29.1285,29.189,29.1058,29.1134,123639.0
2017-05-23 14:00:00,38.5,38.57,38.43,38.43,187471.0,29.1134,29.1663,29.0605,29.0605,187471.0
2017-05-23 14:30:00,38.43,38.49,38.4,38.48,153320.0,29.0605,29.1058,29.0378,29.0983,153320.0
2017-05-23 15:00:00,38.48,38.48,38.41,38.44,141724.0,29.0983,29.0983,29.0453,29.068,141724.0
2017-05-23 15:30:00,38.44,38.46,38.36,38.38,458469.0,29.068,29.0832,29.0075,29.0227,458469.0
2017-05-24 09:30:00,38.56,38.71,38.52,38.7,161859.0,29.1588,29.2722,29.1285,29.2646,161859.0
2017-05-24 10:00:00,38.71,38.72,38.5,38.52,56726.0,29.2722,29.2798,29.1134,29.1285,56726.0
2017-05-24 10:30:00,38.51,38.58,38.5,38.52,54950.0,29.121,29.1739,29.1134,29.1285,54950.0
2017-05-24 11:00:00,38.51,38.56,38.5,38.52,85466.0,29.121,29.1588,29.1134,29.1285,85466.0
2017-05-24 11:30:00,38.52,38.67,38.5,38.63,101874.0,29.1285,29.242,29.1134,29.2117,101874.0
2017-05-24 12:00:00,38.63,38.64,38.56,38.56,55663.0,29.2117,29.2193,29.1588,29.1588,55663.0
2017-05-24 12:30:00,38.57,38.63,38.57,38.62,57749.0,29.1663,29.2117,29.1663,29.2041,57749.0
2017-05-24 13:00:00,38.62,38.66,38.6,38.65,65673.0,29.2041,29.2344,29.189,29.2268,65673.0
2017-05-24 13:30:00,38.65,38.66,38.61,38.65,73462.0,29.2268,29.2344,29.1966,29.2268,73462.0
2017-05-24 14:00:00,38.66,38.71,38.6,38.7,73917.0,29.2344,29.2722,29.189,29.2646,73917.0
2017-05-24 14:30:00,38.7,38.7,38.63,38.65,148348.0,29.2646,29.2646,29.2117,29.2268,148348.0
2017-05-24 15:00:00,38.65,38.65,38.54,38.54,180202.0,29.2268,29.2268,29.1437,29.1437,180202.0
2017-05-24 15:30:00,38.55,38.57,38.5,38.53,419894.0,29.1512,29.1663,29.1134,29.1361,419894.0
2017-05-25 09:30:00,38.76,38.76,38.47,38.53,69701.0,29.31,29.31,29.0907,29.1361,69701.0
2017-05-25 10:00:00,38.52,38.74,38.52,38.73,84757.0,29.1285,29.2949,29.1285,29.2873,84757.0
2017-05-25 10:30:00,38.73,38.8,38.68,38.73,79955.0,29.2873,29.3403,29.2495,29.2873,79955.0
2017-05-25 11:00:00,38.72,38.79,38.69,38.74,62543.0,29.2798,29.3327,29.2571,29.2949,62543.0
2017-05-25 11:30:00,38.74,38.74,38.67,38.72,64144.0,29.2949,29.2949,29.242,29.2798,64144.0
2017-05-25 12:00:00,38.72,38.78,38.67,38.77,54324.0,29.2798,29.3251,29.242,29.3176,54324.0
2017-05-25 12:30:00,38.77,38.88,38.75,38.86,64541.0,29.3176,29.4008,29.3025,29.3856,64541.0
2017-05-25 13:00:00,38.86,38.92,38.85,38.9,63672.0,29.3856,29.431,29.3781,29.4159,63672.0
2017-05-25 13:30:00,38.9,38.94,38.87,38.94,50594.0,29.4159,29.4461,29.3932,29.4461,50594.0
2017-05-25 14:00:00,38.93,38.93,38.83,38.85,71843.0,29.4386,29.4386,29.3629,29.3781,71843.0
2017-05-25 14:30:00,38.86,38.9,38.84,38.87,66243.0,29.3856,29.4159,29.3705,29.3932,66243.0
2017-05-25 15:00:00,38.88,38.88,38.84,38.86,78424.0,29.4008,29.4008,29.3705,29.3856,78424.0
2017-05-25 15:30:00,38.85,38.86,38.79,38.82,325034.0,29.3781,29.3856,29.3327,29.3554,325034.0
2017-05-26 09:30:00,38.84,38.98,38.76,38.93,104332.0,29.3705,29.4764,29.31,29.4386,104332.0
2017-05-26 10:00:00,38.93,39.1,38.92,39.04,138220.0,29.4386,29.5671,29.431,29.5217,138220.0
2017-05-26 10:30:00,39.04,39.13,39.02,39.12,114589.0,29.5217,29.5898,29.5066,29.5822,114589.0
2017-05-26 11:00:00,39.12,39.14,39.03,39.1,92289.0,29.5822,29.5974,29.5142,29.5671,92289.0
2017-05-26 11:30:00,39.06,39.07,38.96,38.96,96945.0,29.5369,29.5444,29.4613,29.4613,96945.0
2017-05-26 12:00:00,38.97,39.06,38.96,39.04,100170.0,29.4688,29.5369,29.4613,29.5217,100170.0
2017-05-26 12:30:00,39.04,39.04,38.97,39.0,54751.0,29.5217,29.5217,29.4688,29.4915,54751.0
2017-05-26 13:00:00,39.0,39.03,38.95,38.96,57646.0,29.4915,29.5142,29.4537,29.4613,57646.0
2017-05-26 13:30:00,38.96,38.99,38.94,38.95,81428.0,29.4613,29.4839,29.4461,29.4537,81428.0
2017-05-26 14:00:00,38.95,38.98,38.92,38.98,86824.0,29.4537,29.4764,29.431,29.4764,86824.0
2017-05-26 14:30:00,38.98,39.02,38.96,39.0,103227.0,29.4764,29.5066,29.4613,29.4915,103227.0
2017-05-26 15:00:00,39.0,39.01,38.96,38.98,114412.0,29.4915,29.4991,29.4613,29.4764,114412.0
2017-05-26 15:30:00,38.97,39.07,38.97,39.03,409605.0,29.4688,29.5444,29.4688,29.5142,409605.0
2017-05-30 09:30:00,38.9,38.92,38.54,38.55,142229.0,29.4159,29.431,29.1437,29.1512,142229.0
2017-05-30 10:00:00,38.55,38.58,38.47,38.47,80942.0,29.1512,29.1739,29.0907,29.0907,80942.0
2017-05-30 10:30:00,38.47,38.47,38.3,38.3,160606.0,29.0907,29.0907,28.9622,28.9622,160606.0
2017-05-30 11:00:00,38.3,38.38,38.3,38.32,128139.0,28.9622,29.0227,28.9622,28.9773,128139.0
2017-05-30 11:30:00,38.33,38.45,38.31,38.44,99539.0,28.9849,29.0756,28.9697,29.068,99539.0
2017-05-30 12:00:00,38.44,38.52,38.43,38.5,90457.0,29.068,29.1285,29.0605,29.1134,90457.0
2017-05-30 12:30:00,38.49,38.56,38.49,38.56,58042.0,29.1058,29.1588,29.1058,29.1588,58042.0
2017-05-30 13:00:00,38.57,38.57,38.51,38.51,62319.0,29.1663,29.1663,29.121,29.121,62319.0
2017-05-30 13:30:00,38.51,38.55,38.5,38.52,78412.0,29.121,29.1512,29.1134,29.1285,78412.0
2017-05-30 14:00:00,38.52,38.53,38.48,38.5,64194.0,29.1285,29.1361,29.0983,29.1134,64194.0
2017-05-30 14:30:00,38.5,38.51,38.43,38.46,88111.0,29.1134,29.121,29.0605,29.0832,88111.0
2017-05-30 15:00:00,38.47,38.49,38.41,38.41,118865.0,29.0907,29.1058,29.0453,29.0453,118865.0
2017-05-30 15:30:00,38.41,38.53,38.41,38.52,340930.0,29.0453,29.1361,29.0453,29.1285,340930.0
2017-05-31 09:30:00,38.44,38.71,38.4,38.55,144328.0,29.068,29.2722,29.0378,29.1512,144328.0
2017-05-31 10:00:00,38.55,38.59,38.46,38.47,232287.0,29.1512,29.1815,29.0832,29.0907,232287.0
2017-05-31 10:30:00,38.47,38.57,38.43,38.44,287624.0,29.0907,29.1663,29.0605,29.068,287624.0
2017-05-31 11:00:00,38.45,38.5,38.41,38.48,166717.0,29.0756,29.1134,29.0453,29.0983,166717.0
2017-05-31 11:30:00,38.48,38.5,38.42,38.49,199069.0,29.0983,29.1134,29.0529,29.1058,199069.0
2017-05-31 12:00:00,38.48,38.54,38.48,38.48,96895.0,29.0983,29.1437,29.0983,29.0983,96895.0
2017-05-31 12:30:00,38.48,38.5,38.46,38.48,76066.0,29.0983,29.1134,29.0832,29.0983,76066.0
2017-05-31 13:00:00,38.48,38.55,38.47,38.52,92622.0,29.0983,29.1512,29.0907,29.1285,92622.0
2017-05-31 13:30:00,38.52,38.59,38.51,38.59,128538.0,29.1285,29.1815,29.121,29.1815,128538.0
2017-05-31 14:00:00,38.59,38.7,38.58,38.61,244660.0,29.1815,29.2646,29.1739,29.1966,244660.0
2017-05-31 14:30:00,38.62,38.73,38.61,38.71,171482.0,29.2041,29.2873,29.1966,29.2722,171482.0
2017-05-31 15:00:00,38.71,38.75,38.6,38.64,241791.0,29.2722,29.3025,29.189,29.2193,241791.0
2017-05-31 15:30:00,38.63,38.64,38.51,38.52,662825.0,29.2117,29.2193,29.121,29.1285,662825.0
2017-06-01 09:30:00,40.04,40.09,39.21,39.39,1471137.0,30.2779,30.3157,29.6503,29.7864,1471137.0
2017-06-01 10:00:00,39.38,39.73,39.32,39.73,558230.0,29.7789,30.0435,29.7335,30.0435,558230.0
2017-06-01 10:30:00,39.73,39.84,39.64,39.68,608069.0,30.0435,30.1267,29.9755,30.0057,608069.0
2017-06-01 11:00:00,39.68,39.8,39.67,39.74,447141.0,30.0057,30.0965,29.9981,30.0511,447141.0
2017-06-01 11:30:00,39.75,39.8,39.71,39.78,326000.0,30.0586,30.0965,30.0284,30.0813,326000.0
2017-06-01 12:00:00,39.79,39.87,39.75,39.78,281713.0,30.0889,30.1494,30.0586,30.0813,281713.0
2017-06-01 12:30:00,39.79,39.88,39.76,39.87,303111.0,30.0889,30.1569,30.0662,30.1494,303111.0
2017-06-01 13:00:00,39.87,40.08,39.86,40.04,270445.0,30.1494,30.3082,30.1418,30.2779,270445.0
2017-06-01 13:30:00,40.04,40.04,39.84,39.89,217959.0,30.2779,30.2779,30.1267,30.1645,217959.0
2017-06-01 14:00:00,39.89,39.99,39.87,39.91,364569.0,30.1645,30.2401,30.1494,30.1796,364569.0
2017-06-01 14:30:00,39.91,39.92,39.69,39.73,284249.0,30.1796,30.1872,30.0133,30.0435,284249.0
2017-06-01 15:00:00,39.74,39.77,39.68,39.71,278247.0,30.0511,30.0738,30.0057,30.0284,278247.0
2017-06-01 15:30:00,39.71,39.97,39.71,39.95,1265904.0,30.0284,30.225,30.0284,30.2099,1265904.0
2017-06-02 09:30:00,39.95,40.25,38.44,38.99,1076700.0,30.2099,30.4367,29.068,29.4839,1076700.0
2017-06-02 10:00:00,38.99,39.4,38.96,39.3,419455.0,29.4839,29.794,29.4613,29.7184,419455.0
2017-06-02 10:30:00,39.3,39.32,39.13,39.2,316739.0,29.7184,29.7335,29.5898,29.6427,316739.0
2017-06-02 11:00:00,39.2,39.28,39.17,39.23,180914.0,29.6427,29.7032,29.6201,29.6654,180914.0
2017-06-02 11:30:00,39.23,39.34,39.2,39.29,155161.0,29.6654,29.7486,29.6427,29.7108,155161.0
2017-06-02 12:00:00,39.28,39.32,39.24,39.29,109835.0,29.7032,29.7335,29.673,29.7108,109835.0
2017-06-02 12:30:00,39.29,39.36,39.24,39.36,153981.0,29.7108,29.7637,29.673,29.7637,153981.0
2017-06-02 13:00:00,39.36,39.42,39.26,39.29,182367.0,29.7637,29.8091,29.6881,29.7108,182367.0
2017-06-02 13:30:00,39.29,39.32,39.22,39.24,89922.0,29.7108,29.7335,29.6579,29.673,89922.0
2017-06-02 14:00:00,39.25,39.32,39.2,39.29,146894.0,29.6805,29.7335,29.6427,29.7108,146894.0
2017-06-02 14:30:00,39.3,39.39,39.3,39.37,157804.0,29.7184,29.7864,29.7184,29.7713,157804.0
2017-06-02 15:00:00,39.37,39.46,39.36,39.46,159581.0,29.7713,29.8393,29.7637,29.8393,159581.0
2017-06-02 15:30:00,39.46,39.68,39.45,39.59,1288677.0,29.8393,30.0057,29.8318,29.9377,1288677.0
2017-06-05 09:30:00,39.51,39.67,39.44,39.55,106557.0,29.8772,29.9981,29.8242,29.9074,106557.0
2017-06-05 10:00:00,39.55,39.59,39.46,39.52,120402.0,29.9074,29.9377,29.8393,29.8847,120402.0
2017-06-05 10:30:00,39.52,39.66,39.51,39.64,211476.0,29.8847,29.9906,29.8772,29.9755,211476.0
2017-06-05 11:00:00,39.63,39.64,39.47,39.5,169072.0,29.9679,29.9755,29.8469,29.8696,169072.0
2017-06-05 11:30:00,39.5,39.59,39.49,39.59,112849.0,29.8696,29.9377,29.862,29.9377,112849.0
2017-06-05 12:00:00,39.59,39.63,39.52,39.54,83179.0,29.9377,29.9679,29.8847,29.8998,83179.0
2017-06-05 12:30:00,39.53,39.55,39.48,39.48,79235.0,29.8923,29.9074,29.8545,29.8545,79235.0
2017-06-05 13:00:00,39.48,39.52,39.46,39.5,253815.0,29.8545,29.8847,29.8393,29.8696,253815.0
2017-06-05 13:30:00,39.5,39.53,39.47,39.52,74754.0,29.8696,29.8923,29.8469,29.8847,74754.0
2017-06-05 14:00:00,39.52,39.6,39.48,39.57,136788.0,29.8847,29.9452,29.8545,29.9225,136788.0
2017-06-05 14:30:00,39.57,39.59,39.53,39.57,122144.0,29.9225,29.9377,29.8923,29.9225,122144.0
2017-06-05 15:00:00,39.57,39.72,39.57,39.71,183965.0,29.9225,30.036,29.9225,30.0284,183965.0
2017-06-05 15:30:00,39.71,39.81,39.7,39.79,496724.0,30.0284,30.104,30.0208,30.0889,496724.0
2017-06-06 09:30:00,39.77,39.77,39.6,39.72,72465.0,30.0738,30.0738,29.9452,30.036,72465.0
2017-06-06 10:00:00,39.72,39.72,39.64,39.66,68811.0,30.036,30.036,29.9755,29.9906,68811.0
2017-06-06 10:30:00,39.66,39.73,39.66,39.71,64458.0,29.9906,30.0435,29.9906,30.0284,64458.0
2017-06-06 11:00:00,39.71,39.72,39.67,39.69,75960.0,30.0284,30.036,29.9981,30.0133,75960.0
2017-06-06 11:30:00,39.68,39.81,39.68,39.75,90673.0,30.0057,30.104,30.0057,30.0586,90673.0
2017-06-06 12:00:00,39.76,39.76,39.71,39.74,127606.0,30.0662,30.0662,30.0284,30.0511,127606.0
2017-06-06 12:30:00,39.73,39.73,39.58,39.59,99368.0,30.0435,30.0435,29.9301,29.9377,99368.0
2017-06-06 13:00:00,39.6,39.6,39.47,39.48,64726.0,29.9452,29.9452,29.8469,29.8545,64726.0
2017-06-06 13:30:00,39.47,39.52,39.45,39.46,80942.0,29.8469,29.8847,29.8318,29.8393,80942.0
2017-06-06 14:00:00,39.46,39.48,39.44,39.45,92843.0,29.8393,29.8545,29.8242,29.8318,92843.0
2017-06-06 14:30:00,39.44,39.54,39.44,39.54,95064.0,29.8242,29.8998,29.8242,29.8998,95064.0
2017-06-06 15:00:00,39.54,39.54,39.46,39.47,123223.0,29.8998,29.8998,29.8393,29.8469,123223.0
2017-06-06 15:30:00,39.47,39.47,39.36,39.43,377337.0,29.8469,29.8469,29.7637,29.8167,377337.0
2017-06-07 09:30:00,39.38,39.61,39.35,39.47,350408.0,29.7789,29.9528,29.7562,29.8469,350408.0
2017-06-07 10:00:00,39.47,39.47,39.26,39.26,203028.0,29.8469,29.8469,29.6881,29.6881,203028.0
2017-06-07 10:30:00,39.26,39.34,39.22,39.28,445643.0,29.6881,29.7486,29.6579,29.7032,445643.0
2017-06-07 11:00:00,39.29,39.36,39.17,39.17,267556.0,29.7108,29.7637,29.6201,29.6201,267556.0
2017-06-07 11:30:00,39.17,39.31,39.15,39.3,115470.0,29.6201,29.7259,29.6049,29.7184,115470.0
2017-06-07 12:00:00,39.3,39.3,39.22,39.28,105934.0,29.7184,29.7184,29.6579,29.7032,105934.0
2017-06-07 12:30:00,39.28,39.33,39.2,39.21,108724.0,29.7032,29.741,29.6427,29.6503,108724.0
2017-06-07 13:00:00,39.22,39.26,39.19,39.24,81962.0,29.6579,29.6881,29.6352,29.673,81962.0
2017-06-07 13:30:00,39.25,39.36,39.23,39.36,116203.0,29.6805,29.7637,29.6654,29.7637,116203.0
2017-06-07 14:00:00,39.35,39.44,39.32,39.39,110547.0,29.7562,29.8242,29.7335,29.7864,110547.0
2017-06-07 14:30:00,39.39,39.4,39.32,39.33,190022.0,29.7864,29.794,29.7335,29.741,190022.0
2017-06-07 15:00:00,39.33,39.38,39.3,39.37,151454.0,29.741,29.7789,29.7184,29.7713,151454.0
2017-06-07 15:30:00,39.37,39.48,39.35,39.43,507131.0,29.7713,29.8545,29.7562,29.8167,507131.0
2017-06-08 09:30:00,39.5,39.61,39.16,39.2,157228.0,29.8696,29.9528,29.6125,29.6427,157228.0
2017-06-08 10:00:00,39.19,39.35,39.15,39.21,182900.0,29.6352,29.7562,29.6049,29.6503,182900.0
2017-06-08 10:30:00,39.21,39.28,39.18,39.25,98591.0,29.6503,29.7032,29.6276,29.6805,98591.0
2017-06-08 11:00:00,39.25,39.29,39.22,39.29,170705.0,29.6805,29.7108,29.6579,29.7108,170705.0
2017-06-08 11:30:00,39.29,39.31,39.19,39.24,137814.0,29.7108,29.7259,29.6352,29.673,137814.0
2017-06-08 12:00:00,39.24,39.34,39.23,39.24,154305.0,29.673,29.7486,29.6654,29.673,154305.0
2017-06-08 12:30:00,39.25,39.37,39.24,39.37,90673.0,29.6805,29.7713,29.673,29.7713,90673.0
2017-06-08 13:00:00,39.37,39.39,39.26,39.28,85452.0,29.7713,29.7864,29.6881,29.7032,85452.0
2017-06-08 13:30:00,39.28,39.35,39.25,39.35,100812.0,29.7032,29.7562,29.6805,29.7562,100812.0
2017-06-08 14:00:00,39.34,39.36,39.27,39.27,114787.0,29.7486,29.7637,29.6957,29.6957,114787.0
2017-06-08 14:30:00,39.27,39.29,39.16,39.17,106621.0,29.6957,29.7108,29.6125,29.6201,106621.0
2017-06-08 15:00:00,39.17,39.17,39.09,39.12,189425.0,29.6201,29.6201,29.5596,29.5822,189425.0
2017-06-08 15:30:00,39.13,39.16,39.05,39.11,435866.0,29.5898,29.6125,29.5293,29.5747,435866.0
2017-06-09 09:30:00,39.03,39.03,38.91,38.97,72609.0,29.5142,29.5142,29.4234,29.4688,72609.0
2017-06-09 10:00:00,38.96,39.03,38.95,39.0,81596.0,29.4613,29.5142,29.4537,29.4915,81596.0
2017-06-09 10:30:00,39.0,39.07,38.98,39.06,89819.0,29.4915,29.5444,29.4764,29.5369,89819.0
2017-06-09 11:00:00,39.05,39.21,39.05,39.21,57515.0,29.5293,29.6503,29.5293,29.6503,57515.0
2017-06-09 11:30:00,39.21,39.22,39.05,39.05,68857.0,29.6503,29.6579,29.5293,29.5293,68857.0
2017-06-09 12:00:00,39.05,39.07,39.02,39.02,114550.0,29.5293,29.5444,29.5066,29.5066,114550.0
2017-06-09 12:30:00,39.02,39.07,38.96,39.07,50473.0,29.5066,29.5444,29.4613,29.5444,50473.0
2017-06-09 13:00:00,39.07,39.09,39.03,39.04,60595.0,29.5444,29.5596,29.5142,29.5217,60595.0
2017-06-09 13:30:00,39.04,39.06,39.02,39.05,83135.0,29.5217,29.5369,29.5066,29.5293,83135.0
2017-06-09 14:00:00,39.05,39.07,38.95,38.95,98123.0,29.5293,29.5444,29.4537,29.4537,98123.0
2017-06-09 14:30:00,38.95,38.95,38.79,38.83,207094.0,29.4537,29.4537,29.3327,29.3629,207094.0
2017-06-09 15:00:00,38.82,38.87,38.72,38.74,290247.0,29.3554,29.3932,29.2798,29.2949,290247.0
2017-06-09 15:30:00,38.73,38.78,38.62,38.74,750809.0,29.2873,29.3251,29.2041,29.2949,750809.0
2017-06-12 09:30:00,38.74,38.86,38.68,38.71,259162.0,29.2949,29.3856,29.2495,29.2722,259162.0
2017-06-12 10:00:00,38.72,38.76,38.61,38.67,115602.0,29.2798,29.31,29.1966,29.242,115602.0
2017-06-12 10:30:00,38.68,38.72,38.63,38.66,156479.0,29.2495,29.2798,29.2117,29.2344,156479.0
2017-06-12 11:00:00,38.67,38.72,38.6,38.63,112399.0,29.242,29.2798,29.189,29.2117,112399.0
2017-06-12 11:30:00,38.62,38.71,38.57,38.69,235306.0,29.2041,29.2722,29.1663,29.2571,235306.0
2017-06-12 12:00:00,38.69,38.71,38.65,38.68,101118.0,29.2571,29.2722,29.2268,29.2495,101118.0
2017-06-12 12:30:00,38.69,38.69,38.61,38.64,90988.0,29.2571,29.2571,29.1966,29.2193,90988.0
2017-06-12 13:00:00,38.64,38.75,38.64,38.73,91861.0,29.2193,29.3025,29.2193,29.2873,91861.0
2017-06-12 13:30:00,38.72,38.73,38.63,38.68,148885.0,29.2798,29.2873,29.2117,29.2495,148885.0
2017-06-12 14:00:00,38.68,38.73,38.67,38.7,106220.0,29.2495,29.2873,29.242,29.2646,106220.0
2017-06-12 14:30:00,38.7,38.7,38.57,38.59,168068.0,29.2646,29.2646,29.1663,29.1815,168068.0
2017-06-12 15:00:00,38.6,38.7,38.55,38.65,323108.0,29.189,29.2646,29.1512,29.2268,323108.0
2017-06-12 15:30:00,38.66,38.77,38.59,38.67,627201.0,29.2344,29.3176,29.1815,29.242,627201.0
2017-06-13 09:30:00,38.59,38.61,38.26,38.28,183836.0,29.1815,29.1966,28.9319,28.947,183836.0
2017-06-13 10:00:00,38.28,38.4,38.28,38.38,283214.0,28.947,29.0378,28.947,29.0227,283214.0
2017-06-13 10:30:00,38.37,38.42,38.26,38.39,221749.0,29.0151,29.0529,28.9319,29.0302,221749.0
2017-06-13 11:00:00,38.38,38.49,38.34,38.42,168259.0,29.0227,29.1058,28.9924,29.0529,168259.0
2017-06-13 11:30:00,38.43,38.52,38.38,38.48,195159.0,29.0605,29.1285,29.0227,29.0983,195159.0
2017-06-13 12:00:00,38.47,38.62,38.44,38.61,141923.0,29.0907,29.2041,29.068,29.1966,141923.0
2017-06-13 12:30:00,38.61,38.69,38.59,38.68,95445.0,29.1966,29.2571,29.1815,29.2495,95445.0
2017-06-13 13:00:00,38.68,38.8,38.68,38.8,141912.0,29.2495,29.3403,29.2495,29.3403,141912.0
2017-06-13 13:30:00,38.8,38.85,38.77,38.84,98268.0,29.3403,29.3781,29.3176,29.3705,98268.0
2017-06-13 14:00:00,38.84,38.92,38.81,38.91,105185.0,29.3705,29.431,29.3478,29.4234,105185.0
2017-06-13 14:30:00,38.91,38.93,38.85,38.88,142096.0,29.4234,29.4386,29.3781,29.4008,142096.0
2017-06-13 15:00:00,38.87,38.93,38.82,38.92,156054.0,29.3932,29.4386,29.3554,29.431,156054.0
2017-06-13 15:30:00,38.92,38.99,38.91,38.98,637414.0,29.431,29.4839,29.4234,29.4764,637414.0
2017-06-14 09:30:00,39.11,39.25,39.11,39.24,129255.0,29.5747,29.6805,29.5747,29.673,129255.0
2017-06-14 10:00:00,39.24,39.4,39.23,39.34,137919.0,29.673,29.794,29.6654,29.7486,137919.0
2017-06-14 10:30:00,39.33,39.42,39.31,39.38,175804.0,29.741,29.8091,29.7259,29.7789,175804.0
2017-06-14 11:00:00,39.38,39.53,39.34,39.48,145428.0,29.7789,29.8923,29.7486,29.8545,145428.0
2017-06-14 11:30:00,39.48,39.5,39.32,39.41,156326.0,29.8545,29.8696,29.7335,29.8015,156326.0
2017-06-14 12:00:00,39.41,39.53,39.4,39.46,107080.0,29.8015,29.8923,29.794,29.8393,107080.0
2017-06-14 12:30:00,39.46,39.46,39.3,39.33,123480.0,29.8393,29.8393,29.7184,29.741,123480.0
2017-06-14 13:00:00,39.32,39.38,39.25,39.28,183256.0,29.7335,29.7789,29.6805,29.7032,183256.0
2017-06-14 13:30:00,39.27,39.29,39.09,39.1,198480.0,29.6957,29.7108,29.5596,29.5671,198480.0
2017-06-14 14:00:00,39.1,39.11,38.85,38.98,252691.0,29.5671,29.5747,29.3781,29.4764,252691.0
2017-06-14 14:30:00,38.98,39.0,38.81,38.85,187213.0,29.4764,29.4915,29.3478,29.3781,187213.0
2017-06-14 15:00:00,38.85,38.94,38.83,38.91,142570.0,29.3781,29.4461,29.3629,29.4234,142570.0
2017-06-14 15:30:00,38.91,38.96,38.87,38.95,462058.0,29.4234,29.4613,29.3932,29.4537,462058.0
2017-06-15 09:30:00,38.92,38.95,38.7,38.87,138672.0,29.431,29.4537,29.2646,29.3932,138672.0
2017-06-15 10:00:00,38.87,38.93,38.8,38.89,126470.0,29.3932,29.4386,29.3403,29.4083,126470.0
2017-06-15 10:30:00,38.88,39.03,38.86,39.01,141404.0,29.4008,29.5142,29.3856,29.4991,141404.0
2017-06-15 11:00:00,39.0,39.13,38.96,39.12,175859.0,29.4915,29.5898,29.4613,29.5822,175859.0
2017-06-15 11:30:00,39.12,39.13,39.07,39.12,135597.0,29.5822,29.5898,29.5444,29.5822,135597.0
2017-06-15 12:00:00,39.1,39.21,39.09,39.2,95834.0,29.5671,29.6503,29.5596,29.6427,95834.0
2017-06-15 12:30:00,39.2,39.21,39.14,39.2,128763.0,29.6427,29.6503,29.5974,29.6427,128763.0
2017-06-15 13:00:00,39.2,39.31,39.2,39.28,117794.0,29.6427,29.7259,29.6427,29.7032,117794.0
2017-06-15 13:30:00,39.27,39.31,39.26,39.3,87038.0,29.6957,29.7259,29.6881,29.7184,87038.0
2017-06-15 14:00:00,39.3,39.4,39.28,39.38,130370.0,29.7184,29.794,29.7032,29.7789,130370.0
2017-06-15 14:30:00,39.39,39.43,39.37,39.4,133208.0,29.7864,29.8167,29.7713,29.794,133208.0
2017-06-15 15:00:00,39.41,39.41,39.33,39.35,164091.0,29.8015,29.8015,29.741,29.7562,164091.0
2017-06-15 15:30:00,39.35,39.37,39.25,39.26,457191.0,29.7562,29.7713,29.6805,29.6881,457191.0
2017-06-16 09:30:00,39.09,39.11,38.24,38.46,781294.0,29.5596,29.5747,28.9168,29.0832,781294.0
2017-06-16 10:00:00,38.46,38.46,38.2,38.23,366964.0,29.0832,29.0832,28.8865,28.9092,366964.0
2017-06-16 10:30:00,38.23,38.24,37.97,38.12,486374.0,28.9092,28.9168,28.7126,28.8261,486374.0
2017-06-16 11:00:00,38.12,38.22,37.91,37.94,681513.0,28.8261,28.9017,28.6673,28.6899,681513.0
2017-06-16 11:30:00,37.94,38.26,37.93,38.15,476478.0,28.6899,28.9319,28.6824,28.8487,476478.0
2017-06-16 12:00:00,38.15,38.21,37.97,38.1,216340.0,28.8487,28.8941,28.7126,28.8109,216340.0
2017-06-16 12:30:00,38.1,38.1,38.01,38.04,169208.0,28.8109,28.8109,28.7429,28.7656,169208.0
2017-06-16 13:00:00,38.04,38.05,37.92,37.93,193266.0,28.7656,28.7731,28.6748,28.6824,193266.0
2017-06-16 13:30:00,37.93,37.97,37.82,37.93,267060.0,28.6824,28.7126,28.5992,28.6824,267060.0
2017-06-16 14:00:00,37.93,37.94,37.83,37.88,273068.0,28.6824,28.6899,28.6068,28.6446,273068.0
2017-06-16 14:30:00,37.88,38.02,37.87,37.96,391555.0,28.6446,28.7504,28.637,28.7051,391555.0
2017-06-16 15:00:00,37.97,37.99,37.74,37.74,786944.0,28.7126,28.7277,28.5387,28.5387,786944.0
2017-06-16 15:30:00,37.74,38.01,37.72,37.99,1578706.0,28.5387,28.7429,28.5236,28.7277,1578706.0
2017-06-19 09:30:00,38.18,38.28,37.44,37.6,573517.0,28.8714,28.947,28.3118,28.4328,573517.0
2017-06-19 10:00:00,37.62,37.79,37.46,37.51,376099.0,28.448,28.5765,28.327,28.3648,376099.0
2017-06-19 10:30:00,37.52,37.61,37.42,37.55,408022.0,28.3723,28.4404,28.2967,28.395,408022.0
2017-06-19 11:00:00,37.55,37.7,37.52,37.57,322640.0,28.395,28.5084,28.3723,28.4101,322640.0
2017-06-19 11:30:00,37.56,37.63,37.45,37.58,333532.0,28.4026,28.4555,28.3194,28.4177,333532.0
2017-06-19 12:00:00,37.59,37.68,37.38,37.39,396466.0,28.4253,28.4933,28.2665,28.274,396466.0
2017-06-19 12:30:00,37.39,37.49,37.31,37.43,414673.0,28.274,28.3496,28.2135,28.3043,414673.0
2017-06-19 13:00:00,37.43,37.51,37.4,37.48,290312.0,28.3043,28.3648,28.2816,28.3421,290312.0
2017-06-19 13:30:00,37.48,37.49,37.28,37.28,279874.0,28.3421,28.3496,28.1908,28.1908,279874.0
2017-06-19 14:00:00,37.28,37.3,37.21,37.28,407929.0,28.1908,28.206,28.1379,28.1908,407929.0
2017-06-19 14:30:00,37.27,37.33,37.11,37.33,391046.0,28.1833,28.2287,28.0623,28.2287,391046.0
2017-06-19 15:00:00,37.33,37.54,37.3,37.48,423833.0,28.2287,28.3875,28.206,28.3421,423833.0
2017-06-19 15:30:00,37.48,37.53,37.44,37.52,1131470.0,28.3421,28.3799,28.3118,28.3723,1131470.0
2017-06-20 09:30:00,37.59,37.61,37.41,37.5,280857.0,28.4253,28.4404,28.2892,28.3572,280857.0
2017-06-20 10:00:00,37.49,37.6,37.46,37.59,195899.0,28.3496,28.4328,28.327,28.4253,195899.0
2017-06-20 10:30:00,37.59,37.67,37.54,37.61,359420.0,28.4253,28.4858,28.3875,28.4404,359420.0
2017-06-20 11:00:00,37.61,37.72,37.56,37.72,307546.0,28.4404,28.5236,28.4026,28.5236,307546.0
2017-06-20 11:30:00,37.72,37.72,37.52,37.55,288283.0,28.5236,28.5236,28.3723,28.395,288283.0
2017-06-20 12:00:00,37.55,37.65,37.52,37.61,183762.0,28.395,28.4706,28.3723,28.4404,183762.0
2017-06-20 12:30:00,37.6,37.79,37.6,37.78,152686.0,28.4328,28.5765,28.4328,28.5689,152686.0
2017-06-20 13:00:00,37.79,37.9,37.78,37.89,148118.0,28.5765,28.6597,28.5689,28.6521,148118.0
2017-06-20 13:30:00,37.88,37.94,37.87,37.94,183570.0,28.6446,28.6899,28.637,28.6899,183570.0
2017-06-20 14:00:00,37.94,37.97,37.86,37.88,227051.0,28.6899,28.7126,28.6294,28.6446,227051.0
2017-06-20 14:30:00,37.88,37.88,37.76,37.77,188082.0,28.6446,28.6446,28.5538,28.5614,188082.0
2017-06-20 15:00:00,37.77,37.81,37.74,37.76,260868.0,28.5614,28.5916,28.5387,28.5538,260868.0
2017-06-20 15:30:00,37.76,37.84,37.71,37.76,651833.0,28.5538,28.6143,28.516,28.5538,651833.0
2017-06-21 09:30:00,37.89,37.95,37.78,37.89,142023.0,28.6521,28.6975,28.5689,28.6521,142023.0
2017-06-21 10:00:00,37.88,37.99,37.79,37.82,152628.0,28.6446,28.7277,28.5765,28.5992,152628.0
2017-06-21 10:30:00,37.83,38.03,37.81,38.0,164992.0,28.6068,28.758,28.5916,28.7353,164992.0
2017-06-21 11:00:00,38.0,38.01,37.85,37.87,139066.0,28.7353,28.7429,28.6219,28.637,139066.0
2017-06-21 11:30:00,37.87,37.93,37.85,37.91,94266.0,28.637,28.6824,28.6219,28.6673,94266.0
2017-06-21 12:00:00,37.91,37.95,37.86,37.87,106859.0,28.6673,28.6975,28.6294,28.637,106859.0
2017-06-21 12:30:00,37.88,37.9,37.82,37.83,103404.0,28.6446,28.6597,28.5992,28.6068,103404.0
2017-06-21 13:00:00,37.83,37.87,37.81,37.81,127073.0,28.6068,28.637,28.5916,28.5916,127073.0
2017-06-21 13:30:00,37.82,37.85,37.74,37.74,169115.0,28.5992,28.6219,28.5387,28.5387,169115.0
2017-06-21 14:00:00,37.74,37.74,37.57,37.57,202986.0,28.5387,28.5387,28.4101,28.4101,202986.0
2017-06-21 14:30:00,37.57,37.74,37.56,37.74,298901.0,28.4101,28.5387,28.4026,28.5387,298901.0
2017-06-21 15:00:00,37.74,37.75,37.65,37.67,222905.0,28.5387,28.5463,28.4706,28.4858,222905.0
2017-06-21 15:30:00,37.68,37.74,37.62,37.69,619002.0,28.4933,28.5387,28.448,28.5009,619002.0
2017-06-22 09:30:00,37.03,37.22,36.54,36.92,1222834.0,28.0018,28.1455,27.6313,27.9186,1222834.0
2017-06-22 10:00:00,36.92,37.34,36.91,37.02,525177.0,27.9186,28.2362,27.9111,27.9942,525177.0
2017-06-22 10:30:00,37.02,37.19,36.95,37.06,419428.0,27.9942,28.1228,27.9413,28.0245,419428.0
2017-06-22 11:00:00,37.06,37.1,36.96,37.09,318427.0,28.0245,28.0547,27.9489,28.0472,318427.0
2017-06-22 11:30:00,37.1,37.25,37.09,37.1,229143.0,28.0547,28.1682,28.0472,28.0547,229143.0
2017-06-22 12:00:00,37.1,37.19,37.06,37.1,209222.0,28.0547,28.1228,28.0245,28.0547,209222.0
2017-06-22 12:30:00,37.11,37.15,37.07,37.12,169763.0,28.0623,28.0925,28.032,28.0699,169763.0
2017-06-22 13:00:00,37.12,37.24,37.11,37.17,161289.0,28.0699,28.1606,28.0623,28.1077,161289.0
2017-06-22 13:30:00,37.18,37.31,37.15,37.29,151464.0,28.1152,28.2135,28.0925,28.1984,151464.0
2017-06-22 14:00:00,37.29,37.31,37.21,37.22,204631.0,28.1984,28.2135,28.1379,28.1455,204631.0
2017-06-22 14:30:00,37.21,37.25,37.13,37.2,271794.0,28.1379,28.1682,28.0774,28.1304,271794.0
2017-06-22 15:00:00,37.2,37.27,37.18,37.25,265728.0,28.1304,28.1833,28.1152,28.1682,265728.0
2017-06-22 15:30:00,37.26,37.26,37.06,37.09,658234.0,28.1757,28.1757,28.0245,28.0472,658234.0
2017-06-23 09:30:00,37.1,37.4,37.07,37.4,261242.0,28.0547,28.2816,28.032,28.2816,261242.0
2017-06-23 10:00:00,37.39,37.44,37.14,37.26,317417.0,28.274,28.3118,28.085,28.1757,317417.0
2017-06-23 10:30:00,37.26,37.35,37.22,37.3,313588.0,28.1757,28.2438,28.1455,28.206,313588.0
2017-06-23 11:00:00,37.31,37.39,37.27,37.35,197863.0,28.2135,28.274,28.1833,28.2438,197863.0
2017-06-23 11:30:00,37.36,37.36,37.05,37.07,300095.0,28.2513,28.2513,28.0169,28.032,300095.0
2017-06-23 12:00:00,37.08,37.16,37.05,37.16,232148.0,28.0396,28.1001,28.0169,28.1001,232148.0
2017-06-23 12:30:00,37.16,37.21,37.14,37.18,212023.0,28.1001,28.1379,28.085,28.1152,212023.0
2017-06-23 13:00:00,37.17,37.4,37.16,37.36,223608.0,28.1077,28.2816,28.1001,28.2513,223608.0
2017-06-23 13:30:00,37.36,37.38,37.31,37.32,166183.0,28.2513,28.2665,28.2135,28.2211,166183.0
2017-06-23 14:00:00,37.31,37.35,37.25,37.27,197366.0,28.2135,28.2438,28.1682,28.1833,197366.0
2017-06-23 14:30:00,37.26,37.29,37.17,37.18,194335.0,28.1757,28.1984,28.1077,28.1152,194335.0
2017-06-23 15:00:00,37.19,37.2,37.07,37.07,314043.0,28.1228,28.1304,28.032,28.032,314043.0
2017-06-23 15:30:00,37.07,37.29,37.07,37.24,1098270.0,28.032,28.1984,28.032,28.1606,1098270.0
2017-06-26 09:30:00,37.28,37.72,37.28,37.65,280892.0,28.1908,28.5236,28.1908,28.4706,280892.0
2017-06-26 10:00:00,37.65,37.78,37.64,37.7,226668.0,28.4706,28.5689,28.4631,28.5084,226668.0
2017-06-26 10:30:00,37.7,37.78,37.56,37.66,226539.0,28.5084,28.5689,28.4026,28.4782,226539.0
2017-06-26 11:00:00,37.67,37.75,37.55,37.59,216655.0,28.4858,28.5463,28.395,28.4253,216655.0
2017-06-26 11:30:00,37.58,37.65,37.55,37.61,142232.0,28.4177,28.4706,28.395,28.4404,142232.0
2017-06-26 12:00:00,37.6,37.67,37.59,37.64,121156.0,28.4328,28.4858,28.4253,28.4631,121156.0
2017-06-26 12:30:00,37.65,37.73,37.64,37.72,175068.0,28.4706,28.5311,28.4631,28.5236,175068.0
2017-06-26 13:00:00,37.71,37.8,37.7,37.76,191999.0,28.516,28.5841,28.5084,28.5538,191999.0
2017-06-26 13:30:00,37.76,37.8,37.74,37.77,138754.0,28.5538,28.5841,28.5387,28.5614,138754.0
2017-06-26 14:00:00,37.76,37.77,37.65,37.7,192116.0,28.5538,28.5614,28.4706,28.5084,192116.0
2017-06-26 14:30:00,37.71,37.79,37.68,37.77,208869.0,28.516,28.5765,28.4933,28.5614,208869.0
2017-06-26 15:00:00,37.77,37.79,37.71,37.73,205052.0,28.5614,28.5765,28.516,28.5311,205052.0
2017-06-26 15:30:00,37.73,37.81,37.65,37.66,676266.0,28.5311,28.5916,28.4706,28.4782,676266.0
2017-06-27 09:30:00,37.5,37.61,37.25,37.4,210222.0,28.3572,28.4404,28.1682,28.2816,210222.0
2017-06-27 10:00:00,37.4,37.43,37.22,37.3,190743.0,28.2816,28.3043,28.1455,28.206,190743.0
2017-06-27 10:30:00,37.3,37.45,37.28,37.39,231144.0,28.206,28.3194,28.1908,28.274,231144.0
2017-06-27 11:00:00,37.39,37.4,37.26,37.26,115790.0,28.274,28.2816,28.1757,28.1757,115790.0
2017-06-27 11:30:00,37.26,37.31,37.22,37.24,127174.0,28.1757,28.2135,28.1455,28.1606,127174.0
2017-06-27 12:00:00,37.25,37.31,37.24,37.29,129540.0,28.1682,28.2135,28.1606,28.1984,129540.0
2017-06-27 12:30:00,37.28,37.3,37.21,37.24,95411.0,28.1908,28.206,28.1379,28.1606,95411.0
2017-06-27 13:00:00,37.24,37.25,37.16,37.18,90638.0,28.1606,28.1682,28.1001,28.1152,90638.0
2017-06-27 13:30:00,37.18,37.19,37.08,37.11,121897.0,28.1152,28.1228,28.0396,28.0623,121897.0
2017-06-27 14:00:00,37.12,37.19,37.09,37.15,126740.0,28.0699,28.1228,28.0472,28.0925,126740.0
2017-06-27 14:30:00,37.15,37.2,37.12,37.16,211468.0,28.0925,28.1304,28.0699,28.1001,211468.0
2017-06-27 15:00:00,37.16,37.18,37.09,37.11,209640.0,28.1001,28.1152,28.0472,28.0623,209640.0
2017-06-27 15:30:00,37.11,37.12,37.01,37.02,756340.0,28.0623,28.0699,27.9867,27.9942,756340.0
2017-06-28 09:30:00,37.26,37.61,37.08,37.23,237722.0,28.1757,28.4404,28.0396,28.153,237722.0
2017-06-28 10:00:00,37.22,37.28,37.18,37.23,290223.0,28.1455,28.1908,28.1152,28.153,290223.0
2017-06-28 10:30:00,37.24,37.43,37.21,37.39,274818.0,28.1606,28.3043,28.1379,28.274,274818.0
2017-06-28 11:00:00,37.39,37.53,37.31,37.51,245169.0,28.274,28.3799,28.2135,28.3648,245169.0
2017-06-28 11:30:00,37.51,37.66,37.5,37.62,350042.0,28.3648,28.4782,28.3572,28.448,350042.0
2017-06-28 12:00:00,37.62,37.63,37.51,37.54,388687.0,28.448,28.4555,28.3648,28.3875,388687.0
2017-06-28 12:30:00,37.55,37.58,37.5,37.56,239177.0,28.395,28.4177,28.3572,28.4026,239177.0
2017-06-28 13:00:00,37.56,37.6,37.51,37.53,168102.0,28.4026,28.4328,28.3648,28.3799,168102.0
2017-06-28 13:30:00,37.53,37.64,37.48,37.61,238209.0,28.3799,28.4631,28.3421,28.4404,238209.0
2017-06-28 14:00:00,37.6,37.61,37.53,37.56,170235.0,28.4328,28.4404,28.3799,28.4026,170235.0
2017-06-28 14:30:00,37.55,37.61,37.54,37.58,199582.0,28.395,28.4404,28.3875,28.4177,199582.0
2017-06-28 15:00:00,37.57,37.62,37.48,37.5,326194.0,28.4101,28.448,28.3421,28.3572,326194.0
2017-06-28 15:30:00,37.5,37.51,37.36,37.37,1007707.0,28.3572,28.3648,28.2513,28.2589,1007707.0
2017-06-29 09:30:00,37.3,37.7,36.07,36.36,745001.0,28.206,28.5084,27.2759,27.4952,745001.0
2017-06-29 10:00:00,36.35,36.68,36.1,36.23,481933.0,27.4876,27.7371,27.2985,27.3968,481933.0
2017-06-29 10:30:00,36.23,36.74,36.08,36.56,534145.0,27.3968,27.7825,27.2834,27.6464,534145.0
2017-06-29 11:00:00,36.57,36.66,36.37,36.61,332816.0,27.654,27.722,27.5027,27.6842,332816.0
2017-06-29 11:30:00,36.61,36.96,36.54,36.6,382129.0,27.6842,27.9489,27.6313,27.6766,382129.0
2017-06-29 12:00:00,36.6,36.67,36.56,36.64,243083.0,27.6766,27.7296,27.6464,27.7069,243083.0
2017-06-29 12:30:00,36.64,36.72,36.55,36.55,168526.0,27.7069,27.7674,27.6388,27.6388,168526.0
2017-06-29 13:00:00,36.55,36.57,36.27,36.28,189853.0,27.6388,27.654,27.4271,27.4347,189853.0
2017-06-29 13:30:00,36.29,36.5,36.28,36.39,170206.0,27.4422,27.601,27.4347,27.5178,170206.0
2017-06-29 14:00:00,36.38,36.38,36.21,36.28,260122.0,27.5103,27.5103,27.3817,27.4347,260122.0
2017-06-29 14:30:00,36.28,36.38,36.28,36.32,281757.0,27.4347,27.5103,27.4347,27.4649,281757.0
2017-06-29 15:00:00,36.33,36.36,36.17,36.2,331794.0,27.4725,27.4952,27.3515,27.3742,331794.0
2017-06-29 15:30:00,36.21,36.29,35.95,36.07,1041183.0,27.3817,27.4422,27.1851,27.2759,1041183.0
2017-06-30 09:30:00,36.22,36.3,35.71,35.71,609755.0,27.3893,27.4498,27.0036,27.0036,609755.0
2017-06-30 10:00:00,35.71,35.98,35.71,35.83,444552.0,27.0036,27.2078,27.0036,27.0944,444552.0
2017-06-30 10:30:00,35.83,35.96,35.82,35.87,303911.0,27.0944,27.1927,27.0868,27.1246,303911.0
2017-06-30 11:00:00,35.88,35.89,35.79,35.82,263753.0,27.1322,27.1397,27.0641,27.0868,263753.0
2017-06-30 11:30:00,35.81,35.82,35.69,35.72,234329.0,27.0792,27.0868,26.9885,27.0112,234329.0
2017-06-30 12:00:00,35.71,35.75,35.68,35.69,273395.0,27.0036,27.0339,26.9809,26.9885,273395.0
2017-06-30 12:30:00,35.69,35.74,35.64,35.69,196123.0,26.9885,27.0263,26.9507,26.9885,196123.0
2017-06-30 13:00:00,35.69,35.81,35.64,35.78,311730.0,26.9885,27.0792,26.9507,27.0566,311730.0
2017-06-30 13:30:00,35.78,35.83,35.69,35.78,260509.0,27.0566,27.0944,26.9885,27.0566,260509.0
2017-06-30 14:00:00,35.79,36.0,35.78,35.82,445563.0,27.0641,27.2229,27.0566,27.0868,445563.0
2017-06-30 14:30:00,35.82,35.85,35.71,35.78,390097.0,27.0868,27.1095,27.0036,27.0566,390097.0
2017-06-30 15:00:00,35.77,35.83,35.71,35.8,495908.0,27.049,27.0944,27.0036,27.0717,495908.0
2017-06-30 15:30:00,35.8,35.91,35.75,35.75,1224613.0,27.0717,27.1549,27.0339,27.0339,1224613.0
2017-07-03 09:30:00,35.67,35.71,35.42,35.7,452066.0,26.9734,27.0036,26.7843,26.9961,452066.0
2017-07-03 10:00:00,35.71,35.82,35.68,35.81,397980.0,27.0036,27.0868,26.9809,27.0792,397980.0
2017-07-03 10:30:00,35.81,35.85,35.63,35.73,279390.0,27.0792,27.1095,26.9431,27.0188,279390.0
2017-07-03 11:00:00,35.73,35.75,35.51,35.54,287271.0,27.0188,27.0339,26.8524,26.8751,287271.0
2017-07-03 11:30:00,35.55,35.7,35.47,35.68,323589.0,26.8826,26.9961,26.8221,26.9809,323589.0
2017-07-03 12:00:00,35.68,35.69,35.6,35.68,279544.0,26.9809,26.9885,26.9204,26.9809,279544.0
2017-07-03 12:30:00,35.67,35.68,35.47,35.49,548762.0,26.9734,26.9809,26.8221,26.8373,548762.0
2017-07-05 09:30:00,35.47,35.55,35.25,35.33,350672.0,26.8221,26.8826,26.6558,26.7163,350672.0
2017-07-05 10:00:00,35.32,35.42,35.31,35.41,351290.0,26.7087,26.7843,26.7012,26.7768,351290.0
2017-07-05 10:30:00,35.41,35.49,35.33,35.44,316080.0,26.7768,26.8373,26.7163,26.7995,316080.0
2017-07-05 11:00:00,35.45,35.48,35.4,35.46,198793.0,26.807,26.8297,26.7692,26.8146,198793.0
2017-07-05 11:30:00,35.46,35.46,35.2,35.24,311712.0,26.8146,26.8146,26.618,26.6482,311712.0
2017-07-05 12:00:00,35.24,35.25,35.12,35.14,316404.0,26.6482,26.6558,26.5575,26.5726,316404.0
2017-07-05 12:30:00,35.14,35.16,35.08,35.12,262783.0,26.5726,26.5877,26.5272,26.5575,262783.0
2017-07-05 13:00:00,35.13,35.13,34.97,35.03,370288.0,26.565,26.565,26.444,26.4894,370288.0
2017-07-05 13:30:00,35.03,35.06,35.01,35.03,142396.0,26.4894,26.5121,26.4743,26.4894,142396.0
2017-07-05 14:00:00,35.04,35.07,34.98,35.02,241990.0,26.497,26.5197,26.4516,26.4819,241990.0
2017-07-05 14:30:00,35.02,35.05,34.91,34.91,293967.0,26.4819,26.5045,26.3987,26.3987,293967.0
2017-07-05 15:00:00,34.92,34.94,34.82,34.86,471968.0,26.4062,26.4214,26.3306,26.3609,471968.0
2017-07-05 15:30:00,34.87,34.97,34.83,34.94,1333135.0,26.3684,26.444,26.3382,26.4214,1333135.0
2017-07-06 09:30:00,34.69,34.75,34.46,34.49,752840.0,26.2323,26.2777,26.0584,26.0811,752840.0
2017-07-06 10:00:00,34.49,34.55,34.34,34.4,746442.0,26.0811,26.1264,25.9676,26.013,746442.0
2017-07-06 10:30:00,34.4,34.52,34.34,34.4,582989.0,26.013,26.1038,25.9676,26.013,582989.0
2017-07-06 11:00:00,34.4,34.4,34.2,34.32,645772.0,26.013,26.013,25.8618,25.9525,645772.0
2017-07-06 11:30:00,34.33,34.42,34.3,34.37,384553.0,25.9601,26.0281,25.9374,25.9903,384553.0
2017-07-06 12:00:00,34.38,34.45,34.34,34.4,400111.0,25.9979,26.0508,25.9676,26.013,400111.0
2017-07-06 12:30:00,34.41,34.46,34.34,34.38,300552.0,26.0206,26.0584,25.9676,25.9979,300552.0
2017-07-06 13:00:00,34.38,34.47,34.35,34.39,356811.0,25.9979,26.0659,25.9752,26.0055,356811.0
2017-07-06 13:30:00,34.4,34.4,34.27,34.34,603392.0,26.013,26.013,25.9147,25.9676,603392.0
2017-07-06 14:00:00,34.35,34.38,34.27,34.36,732128.0,25.9752,25.9979,25.9147,25.9828,732128.0
2017-07-06 14:30:00,34.36,34.36,34.17,34.2,599098.0,25.9828,25.9828,25.8391,25.8618,599098.0
2017-07-06 15:00:00,34.2,34.23,34.15,34.2,655252.0,25.8618,25.8845,25.824,25.8618,655252.0
2017-07-06 15:30:00,34.21,34.21,34.06,34.15,1970690.0,25.8693,25.8693,25.7559,25.824,1970690.0
2017-07-07 09:30:00,34.19,34.23,33.9,33.95,499860.0,25.8542,25.8845,25.6349,25.6727,499860.0
2017-07-07 10:00:00,33.95,34.0,33.86,33.99,547265.0,25.6727,25.7105,25.6047,25.703,547265.0
2017-07-07 10:30:00,33.98,34.01,33.85,33.88,369076.0,25.6954,25.7181,25.5971,25.6198,369076.0
2017-07-07 11:00:00,33.88,33.91,33.8,33.85,560543.0,25.6198,25.6425,25.5593,25.5971,560543.0
2017-07-07 11:30:00,33.86,33.92,33.77,33.78,397121.0,25.6047,25.65,25.5366,25.5442,397121.0
2017-07-07 12:00:00,33.79,33.8,33.67,33.69,383868.0,25.5517,25.5593,25.461,25.4761,383868.0
2017-07-07 12:30:00,33.68,33.73,33.64,33.64,320837.0,25.4686,25.5064,25.4383,25.4383,320837.0
2017-07-07 13:00:00,33.65,33.65,33.46,33.5,441240.0,25.4459,25.4459,25.3022,25.3324,441240.0
2017-07-07 13:30:00,33.49,33.54,33.46,33.48,381205.0,25.3249,25.3627,25.3022,25.3173,381205.0
2017-07-07 14:00:00,33.47,33.59,33.44,33.58,438394.0,25.3098,25.4005,25.2871,25.3929,438394.0
2017-07-07 14:30:00,33.57,33.6,33.41,33.5,545520.0,25.3854,25.4081,25.2644,25.3324,545520.0
2017-07-07 15:00:00,33.5,33.58,33.5,33.54,456707.0,25.3324,25.3929,25.3324,25.3627,456707.0
2017-07-07 15:30:00,33.53,33.55,33.41,33.43,1654823.0,25.3551,25.3703,25.2644,25.2795,1654823.0
2017-07-10 09:30:00,33.5,33.56,33.44,33.5,247531.0,25.3324,25.3778,25.2871,25.3324,247531.0
2017-07-10 10:00:00,33.5,33.63,33.48,33.62,288529.0,25.3324,25.4307,25.3173,25.4232,288529.0
2017-07-10 10:30:00,33.62,33.63,33.43,33.53,286260.0,25.4232,25.4307,25.2795,25.3551,286260.0
2017-07-10 11:00:00,33.52,33.53,33.42,33.44,377532.0,25.3476,25.3551,25.2719,25.2871,377532.0
2017-07-10 11:30:00,33.44,33.53,33.42,33.52,280169.0,25.2871,25.3551,25.2719,25.3476,280169.0
2017-07-10 12:00:00,33.52,33.55,33.47,33.52,324619.0,25.3476,25.3703,25.3098,25.3476,324619.0
2017-07-10 12:30:00,33.51,33.51,33.44,33.45,270329.0,25.34,25.34,25.2871,25.2946,270329.0
2017-07-10 13:00:00,33.45,33.51,33.45,33.48,297489.0,25.2946,25.34,25.2946,25.3173,297489.0
2017-07-10 13:30:00,33.48,33.49,33.26,33.27,275162.0,25.3173,25.3249,25.151,25.1585,275162.0
2017-07-10 14:00:00,33.27,33.28,33.12,33.15,250869.0,25.1585,25.1661,25.0451,25.0678,250869.0
2017-07-10 14:30:00,33.15,33.35,33.12,33.34,308192.0,25.0678,25.219,25.0451,25.2115,308192.0
2017-07-10 15:00:00,33.34,33.36,33.22,33.25,389027.0,25.2115,25.2266,25.1207,25.1434,389027.0
2017-07-10 15:30:00,33.25,33.31,33.22,33.23,1330554.0,25.1434,25.1888,25.1207,25.1283,1330554.0
2017-07-11 09:30:00,33.2,33.31,33.13,33.21,260639.0,25.1056,25.1888,25.0527,25.1131,260639.0
2017-07-11 10:00:00,33.2,33.2,32.96,33.01,430651.0,25.1056,25.1056,24.9241,24.9619,430651.0
2017-07-11 10:30:00,33.01,33.14,32.93,33.05,683217.0,24.9619,25.0602,24.9014,24.9922,683217.0
2017-07-11 11:00:00,33.05,33.14,33.0,33.07,337424.0,24.9922,25.0602,24.9543,25.0073,337424.0
2017-07-11 11:30:00,33.07,33.14,33.03,33.05,330242.0,25.0073,25.0602,24.977,24.9922,330242.0
2017-07-11 12:00:00,33.05,33.15,32.96,32.98,335704.0,24.9922,25.0678,24.9241,24.9392,335704.0
2017-07-11 12:30:00,32.98,33.03,32.94,33.03,255533.0,24.9392,24.977,24.909,24.977,255533.0
2017-07-11 13:00:00,33.03,33.06,33.0,33.06,192011.0,24.977,24.9997,24.9543,24.9997,192011.0
2017-07-11 13:30:00,33.05,33.12,32.96,33.06,203063.0,24.9922,25.0451,24.9241,24.9997,203063.0
2017-07-11 14:00:00,33.07,33.13,33.06,33.11,347688.0,25.0073,25.0527,24.9997,25.0375,347688.0
2017-07-11 14:30:00,33.1,33.1,33.01,33.03,410792.0,25.03,25.03,24.9619,24.977,410792.0
2017-07-11 15:00:00,33.03,33.1,33.02,33.02,399043.0,24.977,25.03,24.9695,24.9695,399043.0
2017-07-11 15:30:00,33.02,33.1,33.02,33.07,1705361.0,24.9695,25.03,24.9695,25.0073,1705361.0
2017-07-12 09:30:00,33.29,33.53,33.23,33.24,461810.0,25.1736,25.3551,25.1283,25.1358,461810.0
2017-07-12 10:00:00,33.23,33.31,33.16,33.2,238690.0,25.1283,25.1888,25.0753,25.1056,238690.0
2017-07-12 10:30:00,33.21,33.31,33.17,33.2,189925.0,25.1131,25.1888,25.0829,25.1056,189925.0
2017-07-12 11:00:00,33.21,33.21,33.09,33.12,347360.0,25.1131,25.1131,25.0224,25.0451,347360.0
2017-07-12 11:30:00,33.12,33.24,33.1,33.23,198130.0,25.0451,25.1358,25.03,25.1283,198130.0
2017-07-12 12:00:00,33.24,33.33,33.22,33.32,186239.0,25.1358,25.2039,25.1207,25.1963,186239.0
2017-07-12 12:30:00,33.31,33.32,33.27,33.31,221023.0,25.1888,25.1963,25.1585,25.1888,221023.0
2017-07-12 13:00:00,33.31,33.33,33.28,33.31,263461.0,25.1888,25.2039,25.1661,25.1888,263461.0
2017-07-12 13:30:00,33.32,33.35,33.3,33.34,187333.0,25.1963,25.219,25.1812,25.2115,187333.0
2017-07-12 14:00:00,33.34,33.39,33.32,33.39,121392.0,25.2115,25.2493,25.1963,25.2493,121392.0
2017-07-12 14:30:00,33.39,33.4,33.27,33.27,186341.0,25.2493,25.2568,25.1585,25.1585,186341.0
2017-07-12 15:00:00,33.27,33.41,33.27,33.41,281430.0,25.1585,25.2644,25.1585,25.2644,281430.0
2017-07-12 15:30:00,33.41,33.47,33.35,33.39,913217.0,25.2644,25.3098,25.219,25.2493,913217.0
2017-07-13 09:30:00,33.36,33.48,33.2,33.36,234706.0,25.2266,25.3173,25.1056,25.2266,234706.0
2017-07-13 10:00:00,33.37,33.63,33.33,33.61,440420.0,25.2341,25.4307,25.2039,25.4156,440420.0
2017-07-13 10:30:00,33.61,33.61,33.48,33.51,359699.0,25.4156,25.4156,25.3173,25.34,359699.0
2017-07-13 11:00:00,33.5,33.63,33.5,33.62,307371.0,25.3324,25.4307,25.3324,25.4232,307371.0
2017-07-13 11:30:00,33.61,33.71,33.6,33.7,332273.0,25.4156,25.4912,25.4081,25.4837,332273.0
2017-07-13 12:00:00,33.7,33.79,33.69,33.76,435061.0,25.4837,25.5517,25.4761,25.5291,435061.0
2017-07-13 12:30:00,33.77,33.82,33.74,33.82,379382.0,25.5366,25.5744,25.5139,25.5744,379382.0
2017-07-13 13:00:00,33.82,33.82,33.75,33.75,602713.0,25.5744,25.5744,25.5215,25.5215,602713.0
2017-07-13 13:30:00,33.76,33.77,33.63,33.76,259623.0,25.5291,25.5366,25.4307,25.5291,259623.0
2017-07-13 14:00:00,33.76,33.8,33.62,33.62,315447.0,25.5291,25.5593,25.4232,25.4232,315447.0
2017-07-13 14:30:00,33.62,33.66,33.6,33.61,207434.0,25.4232,25.4534,25.4081,25.4156,207434.0
2017-07-13 15:00:00,33.6,33.61,33.47,33.55,478437.0,25.4081,25.4156,25.3098,25.3703,478437.0
2017-07-13 15:30:00,33.55,33.62,33.52,33.54,1418902.0,25.3703,25.4232,25.3476,25.3627,1418902.0
2017-07-14 09:30:00,33.6,33.64,33.43,33.43,202539.0,25.4081,25.4383,25.2795,25.2795,202539.0
2017-07-14 10:00:00,33.43,33.47,33.36,33.4,160241.0,25.2795,25.3098,25.2266,25.2568,160241.0
2017-07-14 10:30:00,33.39,33.52,33.39,33.48,219203.0,25.2493,25.3476,25.2493,25.3173,219203.0
2017-07-14 11:00:00,33.47,33.58,33.44,33.54,423467.0,25.3098,25.3929,25.2871,25.3627,423467.0
2017-07-14 11:30:00,33.54,33.6,33.52,33.57,186082.0,25.3627,25.4081,25.3476,25.3854,186082.0
2017-07-14 12:00:00,33.57,33.61,33.56,33.58,119012.0,25.3854,25.4156,25.3778,25.3929,119012.0
2017-07-14 12:30:00,33.58,33.59,33.56,33.58,130148.0,25.3929,25.4005,25.3778,25.3929,130148.0
2017-07-14 13:00:00,33.59,33.62,33.56,33.58,190023.0,25.4005,25.4232,25.3778,25.3929,190023.0
2017-07-14 13:30:00,33.57,33.59,33.54,33.57,107109.0,25.3854,25.4005,25.3627,25.3854,107109.0
2017-07-14 14:00:00,33.58,33.65,33.57,33.63,87092.0,25.3929,25.4459,25.3854,25.4307,87092.0
2017-07-14 14:30:00,33.64,33.64,33.59,33.59,114166.0,25.4383,25.4383,25.4005,25.4005,114166.0
2017-07-14 15:00:00,33.59,33.63,33.54,33.57,211739.0,25.4005,25.4307,25.3627,25.3854,211739.0
2017-07-14 15:30:00,33.57,33.6,33.56,33.57,607262.0,25.3854,25.4081,25.3778,25.3854,607262.0
2017-07-17 09:30:00,33.59,33.59,33.37,33.4,282785.0,25.4005,25.4005,25.2341,25.2568,282785.0
2017-07-17 10:00:00,33.39,33.47,33.29,33.47,209229.0,25.2493,25.3098,25.1736,25.3098,209229.0
2017-07-17 10:30:00,33.48,33.54,33.42,33.51,181171.0,25.3173,25.3627,25.2719,25.34,181171.0
2017-07-17 11:00:00,33.51,33.52,33.45,33.48,134865.0,25.34,25.3476,25.2946,25.3173,134865.0
2017-07-17 11:30:00,33.47,33.53,33.46,33.51,145686.0,25.3098,25.3551,25.3022,25.34,145686.0
2017-07-17 12:00:00,33.51,33.57,33.5,33.52,109419.0,25.34,25.3854,25.3324,25.3476,109419.0
2017-07-17 12:30:00,33.52,33.53,33.45,33.46,107047.0,25.3476,25.3551,25.2946,25.3022,107047.0
2017-07-17 13:00:00,33.47,33.48,33.45,33.45,102720.0,25.3098,25.3173,25.2946,25.2946,102720.0
2017-07-17 13:30:00,33.45,33.53,33.45,33.52,123851.0,25.2946,25.3551,25.2946,25.3476,123851.0
2017-07-17 14:00:00,33.52,33.57,33.5,33.51,129214.0,25.3476,25.3854,25.3324,25.34,129214.0
2017-07-17 14:30:00,33.51,33.51,33.44,33.45,220906.0,25.34,25.34,25.2871,25.2946,220906.0
2017-07-17 15:00:00,33.45,33.47,33.42,33.43,215214.0,25.2946,25.3098,25.2719,25.2795,215214.0
2017-07-17 15:30:00,33.43,33.49,33.4,33.48,833066.0,25.2795,25.3249,25.2568,25.3173,833066.0
2017-07-18 09:30:00,33.46,33.54,33.37,33.53,153867.0,25.3022,25.3627,25.2341,25.3551,153867.0
2017-07-18 10:00:00,33.54,33.58,33.51,33.55,128534.0,25.3627,25.3929,25.34,25.3703,128534.0
2017-07-18 10:30:00,33.56,33.56,33.39,33.43,191496.0,25.3778,25.3778,25.2493,25.2795,191496.0
2017-07-18 11:00:00,33.44,33.49,33.41,33.48,112623.0,25.2871,25.3249,25.2644,25.3173,112623.0
2017-07-18 11:30:00,33.48,33.59,33.38,33.57,223155.0,25.3173,25.4005,25.2417,25.3854,223155.0
2017-07-18 12:00:00,33.55,33.56,33.48,33.5,146821.0,25.3703,25.3778,25.3173,25.3324,146821.0
2017-07-18 12:30:00,33.5,33.51,33.36,33.37,138982.0,25.3324,25.34,25.2266,25.2341,138982.0
2017-07-18 13:00:00,33.37,33.4,33.26,33.3,178871.0,25.2341,25.2568,25.151,25.1812,178871.0
2017-07-18 13:30:00,33.3,33.31,33.27,33.3,177574.0,25.1812,25.1888,25.1585,25.1812,177574.0
2017-07-18 14:00:00,33.3,33.33,33.29,33.32,146800.0,25.1812,25.2039,25.1736,25.1963,146800.0
2017-07-18 14:30:00,33.32,33.33,33.28,33.32,143539.0,25.1963,25.2039,25.1661,25.1963,143539.0
2017-07-18 15:00:00,33.31,33.38,33.31,33.32,274157.0,25.1888,25.2417,25.1888,25.1963,274157.0
2017-07-18 15:30:00,33.31,33.37,33.28,33.33,655092.0,25.1888,25.2341,25.1661,25.2039,655092.0
2017-07-19 09:30:00,33.52,34.03,33.26,33.84,917002.0,25.3476,25.7332,25.151,25.5895,917002.0
2017-07-19 10:00:00,33.84,33.89,33.78,33.85,515390.0,25.5895,25.6274,25.5442,25.5971,515390.0
2017-07-19 10:30:00,33.85,33.95,33.84,33.91,421480.0,25.5971,25.6727,25.5895,25.6425,421480.0
2017-07-19 11:00:00,33.91,33.92,33.7,33.73,200637.0,25.6425,25.65,25.4837,25.5064,200637.0
2017-07-19 11:30:00,33.73,33.79,33.72,33.77,159715.0,25.5064,25.5517,25.4988,25.5366,159715.0
2017-07-19 12:00:00,33.77,33.79,33.74,33.75,121694.0,25.5366,25.5517,25.5139,25.5215,121694.0
2017-07-19 12:30:00,33.74,33.77,33.72,33.73,174614.0,25.5139,25.5366,25.4988,25.5064,174614.0
2017-07-19 13:00:00,33.73,33.75,33.71,33.74,149587.0,25.5064,25.5215,25.4912,25.5139,149587.0
2017-07-19 13:30:00,33.74,33.82,33.73,33.8,189066.0,25.5139,25.5744,25.5064,25.5593,189066.0
2017-07-19 14:00:00,33.8,33.89,33.7,33.8,373739.0,25.5593,25.6274,25.4837,25.5593,373739.0
2017-07-19 14:30:00,33.8,33.81,33.76,33.79,109764.0,25.5593,25.5669,25.5291,25.5517,109764.0
2017-07-19 15:00:00,33.8,33.81,33.74,33.78,292148.0,25.5593,25.5669,25.5139,25.5442,292148.0
2017-07-19 15:30:00,33.79,33.94,33.77,33.86,1517980.0,25.5517,25.6652,25.5366,25.6047,1517980.0
2017-07-20 09:30:00,33.92,33.96,33.64,33.8,321440.0,25.65,25.6803,25.4383,25.5593,321440.0
2017-07-20 10:00:00,33.8,33.96,33.77,33.94,152518.0,25.5593,25.6803,25.5366,25.6652,152518.0
2017-07-20 10:30:00,33.94,33.94,33.88,33.92,161746.0,25.6652,25.6652,25.6198,25.65,161746.0
2017-07-20 11:00:00,33.91,33.92,33.79,33.83,114159.0,25.6425,25.65,25.5517,25.582,114159.0
2017-07-20 11:30:00,33.82,33.91,33.8,33.88,141501.0,25.5744,25.6425,25.5593,25.6198,141501.0
2017-07-20 12:00:00,33.88,33.91,33.83,33.86,88050.0,25.6198,25.6425,25.582,25.6047,88050.0
2017-07-20 12:30:00,33.87,33.88,33.85,33.87,44268.0,25.6122,25.6198,25.5971,25.6122,44268.0
2017-07-20 13:00:00,33.87,33.91,33.86,33.86,89598.0,25.6122,25.6425,25.6047,25.6047,89598.0
2017-07-20 13:30:00,33.86,33.9,33.86,33.87,48801.0,25.6047,25.6349,25.6047,25.6122,48801.0
2017-07-20 14:00:00,33.87,33.87,33.79,33.8,83531.0,25.6122,25.6122,25.5517,25.5593,83531.0
2017-07-20 14:30:00,33.8,33.81,33.73,33.78,102441.0,25.5593,25.5669,25.5064,25.5442,102441.0
2017-07-20 15:00:00,33.77,33.78,33.74,33.77,137388.0,25.5366,25.5442,25.5139,25.5366,137388.0
2017-07-20 15:30:00,33.77,33.79,33.75,33.75,446626.0,25.5366,25.5517,25.5215,25.5215,446626.0
2017-07-21 09:30:00,33.7,33.91,33.7,33.78,304392.0,25.4837,25.6425,25.4837,25.5442,304392.0
2017-07-21 10:00:00,33.79,33.88,33.76,33.79,127769.0,25.5517,25.6198,25.5291,25.5517,127769.0
2017-07-21 10:30:00,33.79,33.85,33.69,33.69,185897.0,25.5517,25.5971,25.4761,25.4761,185897.0
2017-07-21 11:00:00,33.69,33.73,33.65,33.67,166133.0,25.4761,25.5064,25.4459,25.461,166133.0
2017-07-21 11:30:00,33.68,33.83,33.67,33.78,113819.0,25.4686,25.582,25.461,25.5442,113819.0
2017-07-21 12:00:00,33.79,33.83,33.77,33.82,89397.0,25.5517,25.582,25.5366,25.5744,89397.0
2017-07-21 12:30:00,33.82,33.84,33.79,33.83,81293.0,25.5744,25.5895,25.5517,25.582,81293.0
2017-07-21 13:00:00,33.83,33.83,33.7,33.75,280865.0,25.582,25.582,25.4837,25.5215,280865.0
2017-07-21 13:30:00,33.75,33.84,33.68,33.84,258207.0,25.5215,25.5895,25.4686,25.5895,258207.0
2017-07-21 14:00:00,33.84,33.84,33.78,33.79,98877.0,25.5895,25.5895,25.5442,25.5517,98877.0
2017-07-21 14:30:00,33.78,33.82,33.76,33.77,97905.0,25.5442,25.5744,25.5291,25.5366,97905.0
2017-07-21 15:00:00,33.77,33.88,33.76,33.88,196117.0,25.5366,25.6198,25.5291,25.6198,196117.0
2017-07-21 15:30:00,33.88,33.9,33.85,33.85,498481.0,25.6198,25.6349,25.5971,25.5971,498481.0
2017-07-24 09:30:00,33.86,34.21,33.84,34.19,519337.0,25.6047,25.8693,25.5895,25.8542,519337.0
2017-07-24 10:00:00,34.2,34.2,33.99,34.08,244914.0,25.8618,25.8618,25.703,25.771,244914.0
2017-07-24 10:30:00,34.09,34.15,34.04,34.08,189744.0,25.7786,25.824,25.7408,25.771,189744.0
2017-07-24 11:00:00,34.08,34.11,34.04,34.05,145551.0,25.771,25.7937,25.7408,25.7483,145551.0
2017-07-24 11:30:00,34.05,34.1,34.01,34.06,174549.0,25.7483,25.7862,25.7181,25.7559,174549.0
2017-07-24 12:00:00,34.06,34.12,34.06,34.08,175389.0,25.7559,25.8013,25.7559,25.771,175389.0
2017-07-24 12:30:00,34.07,34.12,34.05,34.05,158176.0,25.7635,25.8013,25.7483,25.7483,158176.0
2017-07-24 13:00:00,34.05,34.07,33.88,33.88,205074.0,25.7483,25.7635,25.6198,25.6198,205074.0
2017-07-24 13:30:00,33.89,33.89,33.82,33.83,126622.0,25.6274,25.6274,25.5744,25.582,126622.0
2017-07-24 14:00:00,33.83,33.94,33.82,33.85,191741.0,25.582,25.6652,25.5744,25.5971,191741.0
2017-07-24 14:30:00,33.85,33.89,33.85,33.89,140384.0,25.5971,25.6274,25.5971,25.6274,140384.0
2017-07-24 15:00:00,33.89,33.95,33.86,33.94,267389.0,25.6274,25.6727,25.6047,25.6652,267389.0
2017-07-24 15:30:00,33.94,33.97,33.79,33.84,568548.0,25.6652,25.6879,25.5517,25.5895,568548.0
2017-07-25 09:30:00,33.85,33.97,33.69,33.95,406535.0,25.5971,25.6879,25.4761,25.6727,406535.0
2017-07-25 10:00:00,33.95,34.06,33.95,34.05,219685.0,25.6727,25.7559,25.6727,25.7483,219685.0
2017-07-25 10:30:00,34.05,34.1,33.98,34.01,196586.0,25.7483,25.7862,25.6954,25.7181,196586.0
2017-07-25 11:00:00,34.01,34.12,33.99,34.12,190628.0,25.7181,25.8013,25.703,25.8013,190628.0
2017-07-25 11:30:00,34.11,34.13,34.09,34.11,112560.0,25.7937,25.8088,25.7786,25.7937,112560.0
2017-07-25 12:00:00,34.11,34.19,34.07,34.18,200388.0,25.7937,25.8542,25.7635,25.8467,200388.0
2017-07-25 12:30:00,34.18,34.18,34.08,34.12,117880.0,25.8467,25.8467,25.771,25.8013,117880.0
2017-07-25 13:00:00,34.11,34.19,34.11,34.17,153557.0,25.7937,25.8542,25.7937,25.8391,153557.0
2017-07-25 13:30:00,34.18,34.2,34.14,34.19,155066.0,25.8467,25.8618,25.8164,25.8542,155066.0
2017-07-25 14:00:00,34.19,34.28,34.18,34.25,210016.0,25.8542,25.9223,25.8467,25.8996,210016.0
2017-07-25 14:30:00,34.25,34.25,34.16,34.16,222213.0,25.8996,25.8996,25.8315,25.8315,222213.0
2017-07-25 15:00:00,34.16,34.19,34.14,34.17,242373.0,25.8315,25.8542,25.8164,25.8391,242373.0
2017-07-25 15:30:00,34.18,34.23,34.1,34.16,674907.0,25.8467,25.8845,25.7862,25.8315,674907.0
2017-07-26 09:30:00,34.2,34.46,34.2,34.38,252926.0,25.8618,26.0584,25.8618,25.9979,252926.0
2017-07-26 10:00:00,34.39,34.42,34.29,34.3,245837.0,26.0055,26.0281,25.9298,25.9374,245837.0
2017-07-26 10:30:00,34.3,34.32,34.23,34.24,197603.0,25.9374,25.9525,25.8845,25.892,197603.0
2017-07-26 11:00:00,34.25,34.3,34.14,34.14,189449.0,25.8996,25.9374,25.8164,25.8164,189449.0
2017-07-26 11:30:00,34.14,34.16,34.0,34.0,170935.0,25.8164,25.8315,25.7105,25.7105,170935.0
2017-07-26 12:00:00,34.01,34.02,33.9,33.9,134256.0,25.7181,25.7257,25.6349,25.6349,134256.0
2017-07-26 12:30:00,33.91,33.96,33.89,33.9,100188.0,25.6425,25.6803,25.6274,25.6349,100188.0
2017-07-26 13:00:00,33.91,34.04,33.88,34.01,166231.0,25.6425,25.7408,25.6198,25.7181,166231.0
2017-07-26 13:30:00,34.02,34.07,34.0,34.0,108223.0,25.7257,25.7635,25.7105,25.7105,108223.0
2017-07-26 14:00:00,33.99,34.06,33.92,33.97,154672.0,25.703,25.7559,25.65,25.6879,154672.0
2017-07-26 14:30:00,33.97,33.98,33.9,33.9,175545.0,25.6879,25.6954,25.6349,25.6349,175545.0
2017-07-26 15:00:00,33.9,33.92,33.85,33.86,371960.0,25.6349,25.65,25.5971,25.6047,371960.0
2017-07-26 15:30:00,33.86,33.88,33.78,33.81,486155.0,25.6047,25.6198,25.5442,25.5669,486155.0
2017-07-27 09:30:00,33.7,33.86,33.69,33.82,323335.0,25.6413,25.7631,25.6337,25.7326,323335.0
2017-07-27 10:00:00,33.83,33.93,33.79,33.83,210046.0,25.7402,25.8163,25.7098,25.7402,210046.0
2017-07-27 10:30:00,33.82,33.95,33.82,33.92,163650.0,25.7326,25.8315,25.7326,25.8087,163650.0
2017-07-27 11:00:00,33.93,33.94,33.84,33.84,153286.0,25.8163,25.8239,25.7479,25.7479,153286.0
2017-07-27 11:30:00,33.84,33.88,33.81,33.87,152783.0,25.7479,25.7783,25.725,25.7707,152783.0
2017-07-27 12:00:00,33.87,33.9,33.84,33.89,144026.0,25.7707,25.7935,25.7479,25.7859,144026.0
2017-07-27 12:30:00,33.89,33.93,33.87,33.9,191641.0,25.7859,25.8163,25.7707,25.7935,191641.0
2017-07-27 13:00:00,33.9,34.03,33.89,34.03,164487.0,25.7935,25.8924,25.7859,25.8924,164487.0
2017-07-27 13:30:00,34.03,34.12,33.97,34.1,213816.0,25.8924,25.9609,25.8468,25.9457,213816.0
2017-07-27 14:00:00,34.1,34.2,34.09,34.18,272881.0,25.9457,26.0218,25.9381,26.0065,272881.0
2017-07-27 14:30:00,34.18,34.19,34.08,34.13,254774.0,26.0065,26.0142,25.9305,25.9685,254774.0
2017-07-27 15:00:00,34.13,34.26,34.12,34.25,263426.0,25.9685,26.0674,25.9609,26.0598,263426.0
2017-07-27 15:30:00,34.25,34.34,34.24,34.34,774408.0,26.0598,26.1283,26.0522,26.1283,774408.0
2017-07-28 09:30:00,34.25,34.32,34.18,34.31,331604.0,26.0598,26.1131,26.0065,26.1055,331604.0
2017-07-28 10:00:00,34.31,34.33,34.09,34.16,484262.0,26.1055,26.1207,25.9381,25.9913,484262.0
2017-07-28 10:30:00,34.16,34.31,34.16,34.26,325241.0,25.9913,26.1055,25.9913,26.0674,325241.0
2017-07-28 11:00:00,34.26,34.31,34.23,34.31,223703.0,26.0674,26.1055,26.0446,26.1055,223703.0
2017-07-28 11:30:00,34.31,34.34,34.27,34.3,180872.0,26.1055,26.1283,26.075,26.0979,180872.0
2017-07-28 12:00:00,34.31,34.34,34.23,34.23,165054.0,26.1055,26.1283,26.0446,26.0446,165054.0
2017-07-28 12:30:00,34.24,34.26,34.2,34.2,117166.0,26.0522,26.0674,26.0218,26.0218,117166.0
2017-07-28 13:00:00,34.2,34.27,34.19,34.24,117190.0,26.0218,26.075,26.0142,26.0522,117190.0
2017-07-28 13:30:00,34.25,34.31,34.24,34.3,129092.0,26.0598,26.1055,26.0522,26.0979,129092.0
2017-07-28 14:00:00,34.3,34.34,34.25,34.3,254481.0,26.0979,26.1283,26.0598,26.0979,254481.0
2017-07-28 14:30:00,34.31,34.36,34.3,34.31,253007.0,26.1055,26.1435,26.0979,26.1055,253007.0
2017-07-28 15:00:00,34.32,34.32,34.23,34.27,235321.0,26.1131,26.1131,26.0446,26.075,235321.0
2017-07-28 15:30:00,34.27,34.28,34.21,34.24,586850.0,26.075,26.0826,26.0294,26.0522,586850.0
2017-07-31 09:30:00,34.23,34.34,34.2,34.23,170001.0,26.0446,26.1283,26.0218,26.0446,170001.0
2017-07-31 10:00:00,34.23,34.24,34.13,34.13,148835.0,26.0446,26.0522,25.9685,25.9685,148835.0
2017-07-31 10:30:00,34.14,34.21,34.12,34.13,133376.0,25.9761,26.0294,25.9609,25.9685,133376.0
2017-07-31 11:00:00,34.14,34.18,34.11,34.13,199276.0,25.9761,26.0065,25.9533,25.9685,199276.0
2017-07-31 11:30:00,34.13,34.17,34.12,34.16,211604.0,25.9685,25.9989,25.9609,25.9913,211604.0
2017-07-31 12:00:00,34.16,34.26,34.14,34.25,96902.0,25.9913,26.0674,25.9761,26.0598,96902.0
2017-07-31 12:30:00,34.26,34.27,34.21,34.23,63714.0,26.0674,26.075,26.0294,26.0446,63714.0
2017-07-31 13:00:00,34.23,34.26,34.2,34.24,74276.0,26.0446,26.0674,26.0218,26.0522,74276.0
2017-07-31 13:30:00,34.24,34.28,34.23,34.27,79204.0,26.0522,26.0826,26.0446,26.075,79204.0
2017-07-31 14:00:00,34.26,34.3,34.23,34.25,95963.0,26.0674,26.0979,26.0446,26.0598,95963.0
2017-07-31 14:30:00,34.26,34.27,34.23,34.23,129908.0,26.0674,26.075,26.0446,26.0446,129908.0
2017-07-31 15:00:00,34.24,34.3,34.21,34.3,150372.0,26.0522,26.0979,26.0294,26.0979,150372.0
2017-07-31 15:30:00,34.3,34.35,34.16,34.23,1042567.0,26.0979,26.1359,25.9913,26.0446,1042567.0
2017-08-01 09:30:00,34.28,34.35,34.16,34.26,287012.0,26.0826,26.1359,25.9913,26.0674,287012.0
2017-08-01 10:00:00,34.26,34.32,34.24,34.24,239254.0,26.0674,26.1131,26.0522,26.0522,239254.0
2017-08-01 10:30:00,34.24,34.26,34.1,34.12,187917.0,26.0522,26.0674,25.9457,25.9609,187917.0
2017-08-01 11:00:00,34.13,34.16,34.11,34.12,135101.0,25.9685,25.9913,25.9533,25.9609,135101.0
2017-08-01 11:30:00,34.12,34.21,34.12,34.17,126039.0,25.9609,26.0294,25.9609,25.9989,126039.0
2017-08-01 12:00:00,34.17,34.21,34.16,34.19,107396.0,25.9989,26.0294,25.9913,26.0142,107396.0
2017-08-01 12:30:00,34.2,34.22,34.17,34.21,93710.0,26.0218,26.037,25.9989,26.0294,93710.0
2017-08-01 13:00:00,34.21,34.22,34.11,34.12,138373.0,26.0294,26.037,25.9533,25.9609,138373.0
2017-08-01 13:30:00,34.12,34.13,34.02,34.04,224487.0,25.9609,25.9685,25.8848,25.9,224487.0
2017-08-01 14:00:00,34.04,34.05,33.87,33.9,215294.0,25.9,25.9076,25.7707,25.7935,215294.0
2017-08-01 14:30:00,33.9,33.92,33.83,33.86,201315.0,25.7935,25.8087,25.7402,25.7631,201315.0
2017-08-01 15:00:00,33.87,33.95,33.83,33.86,397010.0,25.7707,25.8315,25.7402,25.7631,397010.0
2017-08-01 15:30:00,33.87,33.87,33.65,33.8,1213279.0,25.7707,25.7707,25.6033,25.7174,1213279.0
2017-08-02 09:30:00,33.81,33.81,33.51,33.73,218637.0,25.725,25.725,25.4968,25.6642,218637.0
2017-08-02 10:00:00,33.73,33.91,33.72,33.85,148664.0,25.6642,25.8011,25.6565,25.7555,148664.0
2017-08-02 10:30:00,33.86,33.93,33.81,33.88,154732.0,25.7631,25.8163,25.725,25.7783,154732.0
2017-08-02 11:00:00,33.88,33.93,33.83,33.92,122753.0,25.7783,25.8163,25.7402,25.8087,122753.0
2017-08-02 11:30:00,33.92,34.02,33.85,34.01,211508.0,25.8087,25.8848,25.7555,25.8772,211508.0
2017-08-02 12:00:00,34.02,34.26,34.0,34.21,286759.0,25.8848,26.0674,25.8696,26.0294,286759.0
2017-08-02 12:30:00,34.21,34.36,34.2,34.25,240358.0,26.0294,26.1435,26.0218,26.0598,240358.0
2017-08-02 13:00:00,34.25,34.28,34.18,34.23,228976.0,26.0598,26.0826,26.0065,26.0446,228976.0
2017-08-02 13:30:00,34.22,34.23,34.11,34.19,175054.0,26.037,26.0446,25.9533,26.0142,175054.0
2017-08-02 14:00:00,34.19,34.2,34.14,34.17,154469.0,26.0142,26.0218,25.9761,25.9989,154469.0
2017-08-02 14:30:00,34.17,34.24,34.16,34.23,194549.0,25.9989,26.0522,25.9913,26.0446,194549.0
2017-08-02 15:00:00,34.23,34.24,34.11,34.14,415957.0,26.0446,26.0522,25.9533,25.9761,415957.0
2017-08-02 15:30:00,34.13,34.24,34.13,34.21,602821.0,25.9685,26.0522,25.9685,26.0294,602821.0
2017-08-03 09:30:00,34.17,34.43,34.17,34.41,208024.0,25.9989,26.1968,25.9989,26.1815,208024.0
2017-08-03 10:00:00,34.41,34.47,34.31,34.38,162412.0,26.1815,26.2272,26.1055,26.1587,162412.0
2017-08-03 10:30:00,34.38,34.43,34.33,34.4,165606.0,26.1587,26.1968,26.1207,26.1739,165606.0
2017-08-03 11:00:00,34.4,34.45,34.27,34.3,117309.0,26.1739,26.212,26.075,26.0979,117309.0
2017-08-03 11:30:00,34.29,34.35,34.27,34.32,114956.0,26.0902,26.1359,26.075,26.1131,114956.0
2017-08-03 12:00:00,34.33,34.39,34.29,34.37,92845.0,26.1207,26.1663,26.0902,26.1511,92845.0
2017-08-03 12:30:00,34.37,34.39,34.31,34.34,84793.0,26.1511,26.1663,26.1055,26.1283,84793.0
2017-08-03 13:00:00,34.34,34.35,34.26,34.28,95262.0,26.1283,26.1359,26.0674,26.0826,95262.0
2017-08-03 13:30:00,34.28,34.39,34.25,34.36,121942.0,26.0826,26.1663,26.0598,26.1435,121942.0
2017-08-03 14:00:00,34.36,34.45,34.35,34.43,137777.0,26.1435,26.212,26.1359,26.1968,137777.0
2017-08-03 14:30:00,34.43,34.43,34.37,34.4,168632.0,26.1968,26.1968,26.1511,26.1739,168632.0
2017-08-03 15:00:00,34.4,34.54,34.38,34.52,314430.0,26.1739,26.2805,26.1587,26.2652,314430.0
2017-08-03 15:30:00,34.52,34.52,34.31,34.32,590457.0,26.2652,26.2652,26.1055,26.1131,590457.0
2017-08-04 09:30:00,34.37,34.42,34.23,34.35,266304.0,26.1511,26.1892,26.0446,26.1359,266304.0
2017-08-04 10:00:00,34.36,34.38,34.28,34.38,172814.0,26.1435,26.1587,26.0826,26.1587,172814.0
2017-08-04 10:30:00,34.39,34.4,34.22,34.25,180457.0,26.1663,26.1739,26.037,26.0598,180457.0
2017-08-04 11:00:00,34.24,34.28,34.14,34.15,176357.0,26.0522,26.0826,25.9761,25.9837,176357.0
2017-08-04 11:30:00,34.15,34.16,33.94,33.97,273927.0,25.9837,25.9913,25.8239,25.8468,273927.0
2017-08-04 12:00:00,33.97,34.06,33.93,34.05,102875.0,25.8468,25.9152,25.8163,25.9076,102875.0
2017-08-04 12:30:00,34.05,34.12,34.04,34.09,165166.0,25.9076,25.9609,25.9,25.9381,165166.0
2017-08-04 13:00:00,34.09,34.11,34.02,34.02,95741.0,25.9381,25.9533,25.8848,25.8848,95741.0
2017-08-04 13:30:00,34.02,34.03,33.98,33.99,130585.0,25.8848,25.8924,25.8544,25.862,130585.0
2017-08-04 14:00:00,33.99,34.05,33.99,34.0,108562.0,25.862,25.9076,25.862,25.8696,108562.0
2017-08-04 14:30:00,34.0,34.02,33.94,33.95,191191.0,25.8696,25.8848,25.8239,25.8315,191191.0
2017-08-04 15:00:00,33.95,34.05,33.94,34.0,212666.0,25.8315,25.9076,25.8239,25.8696,212666.0
2017-08-04 15:30:00,34.01,34.01,33.93,33.97,910009.0,25.8772,25.8772,25.8163,25.8468,910009.0
2017-08-07 09:30:00,33.99,34.26,33.99,34.13,166018.0,25.862,26.0674,25.862,25.9685,166018.0
2017-08-07 10:00:00,34.13,34.19,34.09,34.1,147912.0,25.9685,26.0142,25.9381,25.9457,147912.0
2017-08-07 10:30:00,34.1,34.16,34.06,34.09,274269.0,25.9457,25.9913,25.9152,25.9381,274269.0
2017-08-07 11:00:00,34.09,34.14,34.07,34.08,104126.0,25.9381,25.9761,25.9229,25.9305,104126.0
2017-08-07 11:30:00,34.08,34.18,34.07,34.16,119603.0,25.9305,26.0065,25.9229,25.9913,119603.0
2017-08-07 12:00:00,34.16,34.2,34.14,34.19,119612.0,25.9913,26.0218,25.9761,26.0142,119612.0
2017-08-07 12:30:00,34.19,34.26,34.16,34.23,98725.0,26.0142,26.0674,25.9913,26.0446,98725.0
2017-08-07 13:00:00,34.24,34.28,34.22,34.27,75675.0,26.0522,26.0826,26.037,26.075,75675.0
2017-08-07 13:30:00,34.27,34.29,34.17,34.22,131562.0,26.075,26.0902,25.9989,26.037,131562.0
2017-08-07 14:00:00,34.21,34.22,34.15,34.19,129422.0,26.0294,26.037,25.9837,26.0142,129422.0
2017-08-07 14:30:00,34.19,34.2,34.18,34.19,110180.0,26.0142,26.0218,26.0065,26.0142,110180.0
2017-08-07 15:00:00,34.18,34.25,34.16,34.25,264370.0,26.0065,26.0598,25.9913,26.0598,264370.0
2017-08-07 15:30:00,34.25,34.27,34.17,34.17,568160.0,26.0598,26.075,25.9989,25.9989,568160.0
2017-08-08 09:30:00,34.34,34.49,34.13,34.33,320218.0,26.1283,26.2424,25.9685,26.1207,320218.0
2017-08-08 10:00:00,34.32,34.43,34.28,34.41,150026.0,26.1131,26.1968,26.0826,26.1815,150026.0
2017-08-08 10:30:00,34.41,34.45,34.37,34.41,154127.0,26.1815,26.212,26.1511,26.1815,154127.0
2017-08-08 11:00:00,34.41,34.46,34.39,34.41,201081.0,26.1815,26.2196,26.1663,26.1815,201081.0
2017-08-08 11:30:00,34.41,34.46,34.38,34.45,190241.0,26.1815,26.2196,26.1587,26.212,190241.0
2017-08-08 12:00:00,34.46,34.47,34.39,34.41,179040.0,26.2196,26.2272,26.1663,26.1815,179040.0
2017-08-08 12:30:00,34.4,34.41,34.31,34.33,186083.0,26.1739,26.1815,26.1055,26.1207,186083.0
2017-08-08 13:00:00,34.32,34.39,34.31,34.36,137051.0,26.1131,26.1663,26.1055,26.1435,137051.0
2017-08-08 13:30:00,34.36,34.36,34.26,34.27,145389.0,26.1435,26.1435,26.0674,26.075,145389.0
2017-08-08 14:00:00,34.28,34.34,34.24,34.31,182561.0,26.0826,26.1283,26.0522,26.1055,182561.0
2017-08-08 14:30:00,34.31,34.33,34.27,34.28,132578.0,26.1055,26.1207,26.075,26.0826,132578.0
2017-08-08 15:00:00,34.28,34.33,34.21,34.21,237825.0,26.0826,26.1207,26.0294,26.0294,237825.0
2017-08-08 15:30:00,34.21,34.22,34.16,34.19,509236.0,26.0294,26.037,25.9913,26.0142,509236.0
2017-08-09 09:30:00,34.19,34.3,34.07,34.27,173642.0,26.0142,26.0979,25.9229,26.075,173642.0
2017-08-09 10:00:00,34.26,34.26,34.14,34.23,123198.0,26.0674,26.0674,25.9761,26.0446,123198.0
2017-08-09 10:30:00,34.23,34.32,34.21,34.29,166813.0,26.0446,26.1131,26.0294,26.0902,166813.0
2017-08-09 11:00:00,34.29,34.31,34.24,34.26,121260.0,26.0902,26.1055,26.0522,26.0674,121260.0
2017-08-09 11:30:00,34.26,34.34,34.24,34.33,92742.0,26.0674,26.1283,26.0522,26.1207,92742.0
2017-08-09 12:00:00,34.33,34.45,34.31,34.43,171043.0,26.1207,26.212,26.1055,26.1968,171043.0
2017-08-09 12:30:00,34.43,34.45,34.34,34.36,152215.0,26.1968,26.212,26.1283,26.1435,152215.0
2017-08-09 13:00:00,34.37,34.42,34.36,34.37,92254.0,26.1511,26.1892,26.1435,26.1511,92254.0
2017-08-09 13:30:00,34.38,34.39,34.3,34.32,78220.0,26.1587,26.1663,26.0979,26.1131,78220.0
2017-08-09 14:00:00,34.33,34.36,34.31,34.35,91782.0,26.1207,26.1435,26.1055,26.1359,91782.0
2017-08-09 14:30:00,34.35,34.36,34.29,34.33,171901.0,26.1359,26.1435,26.0902,26.1207,171901.0
2017-08-09 15:00:00,34.34,34.37,34.3,34.34,211471.0,26.1283,26.1511,26.0979,26.1283,211471.0
2017-08-09 15:30:00,34.34,34.39,34.31,34.39,406347.0,26.1283,26.1663,26.1055,26.1663,406347.0
2017-08-10 09:30:00,34.16,34.23,33.93,34.08,213096.0,25.9913,26.0446,25.8163,25.9305,213096.0
2017-08-10 10:00:00,34.08,34.15,34.02,34.12,176421.0,25.9305,25.9837,25.8848,25.9609,176421.0
2017-08-10 10:30:00,34.12,34.17,34.06,34.11,150610.0,25.9609,25.9989,25.9152,25.9533,150610.0
2017-08-10 11:00:00,34.11,34.11,34.03,34.09,191893.0,25.9533,25.9533,25.8924,25.9381,191893.0
2017-08-10 11:30:00,34.08,34.08,34.03,34.05,116651.0,25.9305,25.9305,25.8924,25.9076,116651.0
2017-08-10 12:00:00,34.05,34.08,34.03,34.08,130871.0,25.9076,25.9305,25.8924,25.9305,130871.0
2017-08-10 12:30:00,34.07,34.09,34.04,34.05,83874.0,25.9229,25.9381,25.9,25.9076,83874.0
2017-08-10 13:00:00,34.05,34.08,34.02,34.06,156033.0,25.9076,25.9305,25.8848,25.9152,156033.0
2017-08-10 13:30:00,34.06,34.09,34.04,34.09,103351.0,25.9152,25.9381,25.9,25.9381,103351.0
2017-08-10 14:00:00,34.08,34.14,34.05,34.14,156345.0,25.9305,25.9761,25.9076,25.9761,156345.0
2017-08-10 14:30:00,34.14,34.26,34.13,34.26,237491.0,25.9761,26.0674,25.9685,26.0674,237491.0
2017-08-10 15:00:00,34.26,34.28,34.13,34.15,228217.0,26.0674,26.0826,25.9685,25.9837,228217.0
2017-08-10 15:30:00,34.15,34.16,34.01,34.05,607852.0,25.9837,25.9913,25.8772,25.9076,607852.0
2017-08-11 09:30:00,34.0,34.41,34.0,34.38,283015.0,25.8696,26.1815,25.8696,26.1587,283015.0
2017-08-11 10:00:00,34.37,34.62,34.36,34.59,280432.0,26.1511,26.3413,26.1435,26.3185,280432.0
2017-08-11 10:30:00,34.58,34.78,34.58,34.76,273419.0,26.3109,26.4631,26.3109,26.4479,273419.0
2017-08-11 11:00:00,34.76,34.76,34.67,34.76,181649.0,26.4479,26.4479,26.3794,26.4479,181649.0
2017-08-11 11:30:00,34.77,34.9,34.74,34.89,187991.0,26.4555,26.5544,26.4326,26.5468,187991.0
2017-08-11 12:00:00,34.89,34.92,34.85,34.92,155606.0,26.5468,26.5696,26.5163,26.5696,155606.0
2017-08-11 12:30:00,34.92,34.93,34.86,34.86,154780.0,26.5696,26.5772,26.5239,26.5239,154780.0
2017-08-11 13:00:00,34.87,34.94,34.82,34.88,192376.0,26.5315,26.5848,26.4935,26.5392,192376.0
2017-08-11 13:30:00,34.88,34.88,34.76,34.76,114573.0,26.5392,26.5392,26.4479,26.4479,114573.0
2017-08-11 14:00:00,34.77,34.77,34.69,34.75,92894.0,26.4555,26.4555,26.3946,26.4402,92894.0
2017-08-11 14:30:00,34.75,34.77,34.72,34.76,150234.0,26.4402,26.4555,26.4174,26.4479,150234.0
2017-08-11 15:00:00,34.76,34.81,34.74,34.8,174824.0,26.4479,26.4859,26.4326,26.4783,174824.0
2017-08-11 15:30:00,34.8,34.91,34.8,34.8,655946.0,26.4783,26.562,26.4783,26.4783,655946.0
2017-08-14 09:30:00,34.92,35.08,34.91,34.96,250766.0,26.5696,26.6913,26.562,26.6,250766.0
2017-08-14 10:00:00,34.96,34.98,34.82,34.89,191067.0,26.6,26.6152,26.4935,26.5468,191067.0
2017-08-14 10:30:00,34.9,34.96,34.86,34.93,139148.0,26.5544,26.6,26.5239,26.5772,139148.0
2017-08-14 11:00:00,34.92,35.01,34.9,34.99,113107.0,26.5696,26.6381,26.5544,26.6229,113107.0
2017-08-14 11:30:00,35.0,35.03,34.94,35.01,143698.0,26.6305,26.6533,26.5848,26.6381,143698.0
2017-08-14 12:00:00,35.01,35.03,34.94,34.94,146665.0,26.6381,26.6533,26.5848,26.5848,146665.0
2017-08-14 12:30:00,34.94,34.99,34.94,34.96,83056.0,26.5848,26.6229,26.5848,26.6,83056.0
2017-08-14 13:00:00,34.96,34.98,34.89,34.91,112409.0,26.6,26.6152,26.5468,26.562,112409.0
2017-08-14 13:30:00,34.91,34.95,34.9,34.94,91967.0,26.562,26.5924,26.5544,26.5848,91967.0
2017-08-14 14:00:00,34.94,34.95,34.85,34.93,180534.0,26.5848,26.5924,26.5163,26.5772,180534.0
2017-08-14 14:30:00,34.93,34.95,34.88,34.91,124558.0,26.5772,26.5924,26.5392,26.562,124558.0
2017-08-14 15:00:00,34.9,34.99,34.9,34.98,178193.0,26.5544,26.6229,26.5544,26.6152,178193.0
2017-08-14 15:30:00,34.98,34.99,34.89,34.9,474101.0,26.6152,26.6229,26.5468,26.5544,474101.0
2017-08-15 09:30:00,34.88,35.1,34.88,35.03,157277.0,26.5392,26.7065,26.5392,26.6533,157277.0
2017-08-15 10:00:00,35.03,35.07,34.94,34.96,197018.0,26.6533,26.6837,26.5848,26.6,197018.0
2017-08-15 10:30:00,34.97,35.02,34.94,35.0,122663.0,26.6076,26.6457,26.5848,26.6305,122663.0
2017-08-15 11:00:00,35.0,35.02,34.97,35.0,60942.0,26.6305,26.6457,26.6076,26.6305,60942.0
2017-08-15 11:30:00,35.0,35.01,34.97,34.97,77617.0,26.6305,26.6381,26.6076,26.6076,77617.0
2017-08-15 12:00:00,34.97,35.01,34.97,35.01,50970.0,26.6076,26.6381,26.6076,26.6381,50970.0
2017-08-15 12:30:00,35.01,35.01,34.97,34.98,83859.0,26.6381,26.6381,26.6076,26.6152,83859.0
2017-08-15 13:00:00,34.98,34.99,34.95,34.96,89733.0,26.6152,26.6229,26.5924,26.6,89733.0
2017-08-15 13:30:00,34.96,34.98,34.93,34.93,83430.0,26.6,26.6152,26.5772,26.5772,83430.0
2017-08-15 14:00:00,34.94,34.96,34.93,34.94,93822.0,26.5848,26.6,26.5772,26.5848,93822.0
2017-08-15 14:30:00,34.94,34.95,34.9,34.91,88473.0,26.5848,26.5924,26.5544,26.562,88473.0
2017-08-15 15:00:00,34.9,34.91,34.85,34.87,198599.0,26.5544,26.562,26.5163,26.5315,198599.0
2017-08-15 15:30:00,34.87,34.98,34.86,34.88,544393.0,26.5315,26.6152,26.5239,26.5392,544393.0
2017-08-16 09:30:00,34.9,35.06,34.84,35.05,108552.0,26.5544,26.6761,26.5087,26.6685,108552.0
2017-08-16 10:00:00,35.05,35.17,35.04,35.15,95675.0,26.6685,26.7598,26.6609,26.7446,95675.0
2017-08-16 10:30:00,35.15,35.16,35.06,35.15,68391.0,26.7446,26.7522,26.6761,26.7446,68391.0
2017-08-16 11:00:00,35.16,35.17,35.09,35.1,62922.0,26.7522,26.7598,26.6989,26.7065,62922.0
2017-08-16 11:30:00,35.11,35.2,35.1,35.18,88871.0,26.7142,26.7826,26.7065,26.7674,88871.0
2017-08-16 12:00:00,35.19,35.27,35.18,35.27,149919.0,26.775,26.8359,26.7674,26.8359,149919.0
2017-08-16 12:30:00,35.27,35.3,35.24,35.26,100145.0,26.8359,26.8587,26.8131,26.8283,100145.0
2017-08-16 13:00:00,35.26,35.29,35.23,35.27,105030.0,26.8283,26.8511,26.8055,26.8359,105030.0
2017-08-16 13:30:00,35.26,35.3,35.18,35.21,146829.0,26.8283,26.8587,26.7674,26.7902,146829.0
2017-08-16 14:00:00,35.21,35.25,35.17,35.19,132555.0,26.7902,26.8207,26.7598,26.775,132555.0
2017-08-16 14:30:00,35.19,35.21,35.17,35.19,91489.0,26.775,26.7902,26.7598,26.775,91489.0
2017-08-16 15:00:00,35.19,35.22,35.17,35.22,180638.0,26.775,26.7979,26.7598,26.7979,180638.0
2017-08-16 15:30:00,35.22,35.22,35.13,35.15,296656.0,26.7979,26.7979,26.7294,26.7446,296656.0
2017-08-17 09:30:00,35.03,35.2,34.92,35.04,218678.0,26.6533,26.7826,26.5696,26.6609,218678.0
2017-08-17 10:00:00,35.04,35.09,34.99,35.01,164929.0,26.6609,26.6989,26.6229,26.6381,164929.0
2017-08-17 10:30:00,35.01,35.06,34.96,35.0,106001.0,26.6381,26.6761,26.6,26.6305,106001.0
2017-08-17 11:00:00,35.01,35.05,34.99,34.99,90553.0,26.6381,26.6685,26.6229,26.6229,90553.0
2017-08-17 11:30:00,34.99,35.01,34.88,34.9,86502.0,26.6229,26.6381,26.5392,26.5544,86502.0
2017-08-17 12:00:00,34.89,34.97,34.85,34.97,131750.0,26.5468,26.6076,26.5163,26.6076,131750.0
2017-08-17 12:30:00,34.98,34.99,34.87,34.88,193918.0,26.6152,26.6229,26.5315,26.5392,193918.0
2017-08-17 13:00:00,34.88,34.89,34.81,34.81,70526.0,26.5392,26.5468,26.4859,26.4859,70526.0
2017-08-17 13:30:00,34.81,34.87,34.81,34.83,135007.0,26.4859,26.5315,26.4859,26.5011,135007.0
2017-08-17 14:00:00,34.83,34.83,34.71,34.73,127233.0,26.5011,26.5011,26.4098,26.425,127233.0
2017-08-17 14:30:00,34.73,34.79,34.72,34.78,112548.0,26.425,26.4707,26.4174,26.4631,112548.0
2017-08-17 15:00:00,34.79,34.79,34.72,34.72,164312.0,26.4707,26.4707,26.4174,26.4174,164312.0
2017-08-17 15:30:00,34.73,34.78,34.61,34.76,876377.0,26.425,26.4631,26.3337,26.4479,876377.0
2017-08-18 09:30:00,34.7,34.77,34.52,34.54,301670.0,26.4022,26.4555,26.2652,26.2805,301670.0
2017-08-18 10:00:00,34.54,34.61,34.52,34.52,118029.0,26.2805,26.3337,26.2652,26.2652,118029.0
2017-08-18 10:30:00,34.53,34.53,34.42,34.42,136248.0,26.2729,26.2729,26.1892,26.1892,136248.0
2017-08-18 11:00:00,34.43,34.44,34.34,34.39,114414.0,26.1968,26.2044,26.1283,26.1663,114414.0
2017-08-18 11:30:00,34.39,34.4,34.31,34.37,120640.0,26.1663,26.1739,26.1055,26.1511,120640.0
2017-08-18 12:00:00,34.37,34.39,34.35,34.39,95053.0,26.1511,26.1663,26.1359,26.1663,95053.0
2017-08-18 12:30:00,34.39,34.55,34.38,34.53,135784.0,26.1663,26.2881,26.1587,26.2729,135784.0
2017-08-18 13:00:00,34.53,34.53,34.44,34.46,84593.0,26.2729,26.2729,26.2044,26.2196,84593.0
2017-08-18 13:30:00,34.46,34.49,34.42,34.46,122445.0,26.2196,26.2424,26.1892,26.2196,122445.0
2017-08-18 14:00:00,34.46,34.47,34.42,34.46,117708.0,26.2196,26.2272,26.1892,26.2196,117708.0
2017-08-18 14:30:00,34.46,34.47,34.4,34.4,126153.0,26.2196,26.2272,26.1739,26.1739,126153.0
2017-08-18 15:00:00,34.41,34.45,34.4,34.45,233292.0,26.1815,26.212,26.1739,26.212,233292.0
2017-08-18 15:30:00,34.45,34.51,34.44,34.45,523785.0,26.212,26.2576,26.2044,26.212,523785.0
2017-08-21 09:30:00,34.51,34.58,34.49,34.53,195634.0,26.2576,26.3109,26.2424,26.2729,195634.0
2017-08-21 10:00:00,34.53,34.58,34.43,34.58,155369.0,26.2729,26.3109,26.1968,26.3109,155369.0
2017-08-21 10:30:00,34.57,34.63,34.52,34.54,159310.0,26.3033,26.3489,26.2652,26.2805,159310.0
2017-08-21 11:00:00,34.54,34.55,34.48,34.49,153265.0,26.2805,26.2881,26.2348,26.2424,153265.0
2017-08-21 11:30:00,34.49,34.52,34.48,34.5,93412.0,26.2424,26.2652,26.2348,26.25,93412.0
2017-08-21 12:00:00,34.5,34.53,34.49,34.52,105286.0,26.25,26.2729,26.2424,26.2652,105286.0
2017-08-21 12:30:00,34.53,34.57,34.52,34.56,79681.0,26.2729,26.3033,26.2652,26.2957,79681.0
2017-08-21 13:00:00,34.56,34.58,34.55,34.56,67684.0,26.2957,26.3109,26.2881,26.2957,67684.0
2017-08-21 13:30:00,34.56,34.57,34.52,34.53,87464.0,26.2957,26.3033,26.2652,26.2729,87464.0
2017-08-21 14:00:00,34.52,34.54,34.44,34.5,118536.0,26.2652,26.2805,26.2044,26.25,118536.0
2017-08-21 14:30:00,34.5,34.53,34.48,34.52,147338.0,26.25,26.2729,26.2348,26.2652,147338.0
2017-08-21 15:00:00,34.52,34.54,34.5,34.52,156472.0,26.2652,26.2805,26.25,26.2652,156472.0
2017-08-21 15:30:00,34.52,34.58,34.49,34.49,362065.0,26.2652,26.3109,26.2424,26.2424,362065.0
2017-08-22 09:30:00,34.48,34.48,34.34,34.44,182660.0,26.2348,26.2348,26.1283,26.2044,182660.0
2017-08-22 10:00:00,34.43,34.44,34.36,34.42,180877.0,26.1968,26.2044,26.1435,26.1892,180877.0
2017-08-22 10:30:00,34.42,34.43,34.32,34.33,92961.0,26.1892,26.1968,26.1131,26.1207,92961.0
2017-08-22 11:00:00,34.33,34.34,34.11,34.17,179352.0,26.1207,26.1283,25.9533,25.9989,179352.0
2017-08-22 11:30:00,34.17,34.19,34.13,34.15,188934.0,25.9989,26.0142,25.9685,25.9837,188934.0
2017-08-22 12:00:00,34.14,34.2,34.09,34.19,121717.0,25.9761,26.0218,25.9381,26.0142,121717.0
2017-08-22 12:30:00,34.2,34.2,34.15,34.17,81055.0,26.0218,26.0218,25.9837,25.9989,81055.0
2017-08-22 13:00:00,34.17,34.18,34.11,34.12,80190.0,25.9989,26.0065,25.9533,25.9609,80190.0
2017-08-22 13:30:00,34.12,34.15,34.11,34.14,87826.0,25.9609,25.9837,25.9533,25.9761,87826.0
2017-08-22 14:00:00,34.14,34.3,34.13,34.29,154813.0,25.9761,26.0979,25.9685,26.0902,154813.0
2017-08-22 14:30:00,34.29,34.36,34.29,34.36,136986.0,26.0902,26.1435,26.0902,26.1435,136986.0
2017-08-22 15:00:00,34.36,34.44,34.35,34.44,190246.0,26.1435,26.2044,26.1359,26.2044,190246.0
2017-08-22 15:30:00,34.44,34.52,34.41,34.51,582265.0,26.2044,26.2652,26.1815,26.2576,582265.0
2017-08-23 09:30:00,34.45,34.46,34.2,34.33,191563.0,26.212,26.2196,26.0218,26.1207,191563.0
2017-08-23 10:00:00,34.32,34.32,34.23,34.24,97489.0,26.1131,26.1131,26.0446,26.0522,97489.0
2017-08-23 10:30:00,34.24,34.26,34.17,34.2,117185.0,26.0522,26.0674,25.9989,26.0218,117185.0
2017-08-23 11:00:00,34.21,34.25,34.18,34.22,110978.0,26.0294,26.0598,26.0065,26.037,110978.0
2017-08-23 11:30:00,34.22,34.23,34.18,34.19,79536.0,26.037,26.0446,26.0065,26.0142,79536.0
2017-08-23 12:00:00,34.19,34.19,34.09,34.09,104729.0,26.0142,26.0142,25.9381,25.9381,104729.0
2017-08-23 12:30:00,34.1,34.26,34.07,34.26,109137.0,25.9457,26.0674,25.9229,26.0674,109137.0
2017-08-23 13:00:00,34.26,34.28,34.18,34.19,86879.0,26.0674,26.0826,26.0065,26.0142,86879.0
2017-08-23 13:30:00,34.19,34.21,34.13,34.2,82721.0,26.0142,26.0294,25.9685,26.0218,82721.0
2017-08-23 14:00:00,34.2,34.23,34.18,34.19,67841.0,26.0218,26.0446,26.0065,26.0142,67841.0
2017-08-23 14:30:00,34.19,34.21,34.18,34.19,90955.0,26.0142,26.0294,26.0065,26.0142,90955.0
2017-08-23 15:00:00,34.19,34.27,34.18,34.27,127221.0,26.0142,26.075,26.0065,26.075,127221.0
2017-08-23 15:30:00,34.27,34.33,34.21,34.21,674941.0,26.075,26.1207,26.0294,26.0294,674941.0
2017-08-24 09:30:00,34.11,34.11,33.26,33.28,453604.0,25.9533,25.9533,25.3065,25.3218,453604.0
2017-08-24 10:00:00,33.27,33.51,33.13,33.46,436526.0,25.3142,25.4968,25.2076,25.4587,436526.0
2017-08-24 10:30:00,33.46,33.69,33.39,33.59,455470.0,25.4587,25.6337,25.4055,25.5576,455470.0
2017-08-24 11:00:00,33.6,33.69,33.51,33.55,203560.0,25.5652,25.6337,25.4968,25.5272,203560.0
2017-08-24 11:30:00,33.55,33.67,33.53,33.67,143369.0,25.5272,25.6185,25.512,25.6185,143369.0
2017-08-24 12:00:00,33.67,33.67,33.49,33.49,121377.0,25.6185,25.6185,25.4815,25.4815,121377.0
2017-08-24 12:30:00,33.49,33.6,33.49,33.5,199231.0,25.4815,25.5652,25.4815,25.4892,199231.0
2017-08-24 13:00:00,33.5,33.52,33.46,33.5,253235.0,25.4892,25.5044,25.4587,25.4892,253235.0
2017-08-24 13:30:00,33.5,33.52,33.36,33.36,167667.0,25.4892,25.5044,25.3826,25.3826,167667.0
2017-08-24 14:00:00,33.36,33.42,33.19,33.19,252734.0,25.3826,25.4283,25.2533,25.2533,252734.0
2017-08-24 14:30:00,33.2,33.2,33.0,33.07,328736.0,25.2609,25.2609,25.1087,25.162,328736.0
2017-08-24 15:00:00,33.07,33.19,33.06,33.16,330776.0,25.162,25.2533,25.1544,25.2305,330776.0
2017-08-24 15:30:00,33.16,33.3,33.14,33.23,1103521.0,25.2305,25.337,25.2152,25.2837,1103521.0
2017-08-25 09:30:00,33.39,33.46,33.18,33.34,369202.0,25.4055,25.4587,25.2457,25.3674,369202.0
2017-08-25 10:00:00,33.34,33.35,33.16,33.29,239580.0,25.3674,25.375,25.2305,25.3294,239580.0
2017-08-25 10:30:00,33.3,33.37,33.25,33.27,218890.0,25.337,25.3902,25.2989,25.3142,218890.0
2017-08-25 11:00:00,33.27,33.29,33.2,33.29,201718.0,25.3142,25.3294,25.2609,25.3294,201718.0
2017-08-25 11:30:00,33.29,33.3,33.19,33.2,91498.0,25.3294,25.337,25.2533,25.2609,91498.0
2017-08-25 12:00:00,33.19,33.23,33.18,33.2,112289.0,25.2533,25.2837,25.2457,25.2609,112289.0
2017-08-25 12:30:00,33.2,33.22,33.11,33.11,67661.0,25.2609,25.2761,25.1924,25.1924,67661.0
2017-08-25 13:00:00,33.11,33.14,33.1,33.13,127783.0,25.1924,25.2152,25.1848,25.2076,127783.0
2017-08-25 13:30:00,33.13,33.14,33.04,33.1,180887.0,25.2076,25.2152,25.1392,25.1848,180887.0
2017-08-25 14:00:00,33.11,33.13,33.08,33.11,104813.0,25.1924,25.2076,25.1696,25.1924,104813.0
2017-08-25 14:30:00,33.11,33.11,33.03,33.08,155708.0,25.1924,25.1924,25.1315,25.1696,155708.0
2017-08-25 15:00:00,33.08,33.18,33.07,33.17,197911.0,25.1696,25.2457,25.162,25.2381,197911.0
2017-08-25 15:30:00,33.17,33.2,33.09,33.13,819044.0,25.2381,25.2609,25.1772,25.2076,819044.0
2017-08-28 09:30:00,33.11,33.18,33.04,33.05,209509.0,25.1924,25.2457,25.1392,25.1468,209509.0
2017-08-28 10:00:00,33.04,33.05,32.76,32.77,251129.0,25.1392,25.1468,24.9261,24.9337,251129.0
2017-08-28 10:30:00,32.77,32.87,32.69,32.7,261610.0,24.9337,25.0098,24.8729,24.8805,261610.0
2017-08-28 11:00:00,32.71,32.73,32.62,32.63,199240.0,24.8881,24.9033,24.8196,24.8272,199240.0
2017-08-28 11:30:00,32.63,32.64,32.59,32.61,192446.0,24.8272,24.8348,24.7968,24.812,192446.0
2017-08-28 12:00:00,32.61,32.62,32.54,32.54,122608.0,24.812,24.8196,24.7587,24.7587,122608.0
2017-08-28 12:30:00,32.54,32.55,32.52,32.52,128010.0,24.7587,24.7663,24.7435,24.7435,128010.0
2017-08-28 13:00:00,32.53,32.58,32.52,32.53,139957.0,24.7511,24.7892,24.7435,24.7511,139957.0
2017-08-28 13:30:00,32.53,32.54,32.5,32.52,188873.0,24.7511,24.7587,24.7283,24.7435,188873.0
2017-08-28 14:00:00,32.52,32.57,32.47,32.49,310586.0,24.7435,24.7815,24.7055,24.7207,310586.0
2017-08-28 14:30:00,32.49,32.57,32.47,32.55,153869.0,24.7207,24.7815,24.7055,24.7663,153869.0
2017-08-28 15:00:00,32.55,32.59,32.51,32.59,228614.0,24.7663,24.7968,24.7359,24.7968,228614.0
2017-08-28 15:30:00,32.59,32.59,32.48,32.53,927299.0,24.7968,24.7968,24.7131,24.7511,927299.0
2017-08-29 09:30:00,32.52,32.63,32.29,32.62,354977.0,24.7435,24.8272,24.5685,24.8196,354977.0
2017-08-29 10:00:00,32.63,32.65,32.48,32.53,231973.0,24.8272,24.8424,24.7131,24.7511,231973.0
2017-08-29 10:30:00,32.53,32.55,32.44,32.47,379737.0,24.7511,24.7663,24.6826,24.7055,379737.0
2017-08-29 11:00:00,32.47,32.51,32.4,32.48,221591.0,24.7055,24.7359,24.6522,24.7131,221591.0
2017-08-29 11:30:00,32.48,32.54,32.43,32.44,175779.0,24.7131,24.7587,24.675,24.6826,175779.0
2017-08-29 12:00:00,32.43,32.53,32.43,32.53,119605.0,24.675,24.7511,24.675,24.7511,119605.0
2017-08-29 12:30:00,32.52,32.57,32.44,32.47,200724.0,24.7435,24.7815,24.6826,24.7055,200724.0
2017-08-29 13:00:00,32.48,32.53,32.45,32.52,123601.0,24.7131,24.7511,24.6902,24.7435,123601.0
2017-08-29 13:30:00,32.53,32.53,32.46,32.48,121559.0,24.7511,24.7511,24.6979,24.7131,121559.0
2017-08-29 14:00:00,32.48,32.58,32.48,32.5,160770.0,24.7131,24.7892,24.7131,24.7283,160770.0
2017-08-29 14:30:00,32.5,32.53,32.48,32.51,165057.0,24.7283,24.7511,24.7131,24.7359,165057.0
2017-08-29 15:00:00,32.5,32.51,32.4,32.4,228813.0,24.7283,24.7359,24.6522,24.6522,228813.0
2017-08-29 15:30:00,32.4,32.45,32.4,32.43,690058.0,24.6522,24.6902,24.6522,24.675,690058.0
2017-08-30 09:30:00,32.36,32.37,32.16,32.25,331795.0,24.6218,24.6294,24.4696,24.5381,331795.0
2017-08-30 10:00:00,32.24,32.45,32.22,32.44,211962.0,24.5305,24.6902,24.5152,24.6826,211962.0
2017-08-30 10:30:00,32.44,32.55,32.4,32.49,249256.0,24.6826,24.7663,24.6522,24.7207,249256.0
2017-08-30 11:00:00,32.48,32.62,32.44,32.49,352175.0,24.7131,24.8196,24.6826,24.7207,352175.0
2017-08-30 11:30:00,32.49,32.57,32.44,32.48,318252.0,24.7207,24.7815,24.6826,24.7131,318252.0
2017-08-30 12:00:00,32.48,32.65,32.48,32.55,203356.0,24.7131,24.8424,24.7131,24.7663,203356.0
2017-08-30 12:30:00,32.55,32.64,32.53,32.64,155264.0,24.7663,24.8348,24.7511,24.8348,155264.0
2017-08-30 13:00:00,32.64,32.7,32.6,32.7,139932.0,24.8348,24.8805,24.8044,24.8805,139932.0
2017-08-30 13:30:00,32.7,32.72,32.61,32.69,179090.0,24.8805,24.8957,24.812,24.8729,179090.0
2017-08-30 14:00:00,32.69,32.78,32.66,32.77,155781.0,24.8729,24.9413,24.85,24.9337,155781.0
2017-08-30 14:30:00,32.77,32.87,32.74,32.84,193287.0,24.9337,25.0098,24.9109,24.987,193287.0
2017-08-30 15:00:00,32.84,32.88,32.71,32.8,213682.0,24.987,25.0174,24.8881,24.9565,213682.0
2017-08-30 15:30:00,32.8,32.81,32.7,32.75,1032514.0,24.9565,24.9642,24.8805,24.9185,1032514.0
2017-08-31 09:30:00,32.51,32.6,32.27,32.31,417034.0,24.7359,24.8044,24.5533,24.5837,417034.0
2017-08-31 10:00:00,32.31,32.37,32.27,32.34,315513.0,24.5837,24.6294,24.5533,24.6065,315513.0
2017-08-31 10:30:00,32.34,32.48,32.32,32.45,149030.0,24.6065,24.7131,24.5913,24.6902,149030.0
2017-08-31 11:00:00,32.45,32.56,32.44,32.52,241474.0,24.6902,24.7739,24.6826,24.7435,241474.0
2017-08-31 11:30:00,32.52,32.52,32.43,32.46,172539.0,24.7435,24.7435,24.675,24.6979,172539.0
2017-08-31 12:00:00,32.46,32.5,32.44,32.48,84513.0,24.6979,24.7283,24.6826,24.7131,84513.0
2017-08-31 12:30:00,32.48,32.48,32.42,32.47,64106.0,24.7131,24.7131,24.6674,24.7055,64106.0
2017-08-31 13:00:00,32.47,32.47,32.43,32.45,170873.0,24.7055,24.7055,24.675,24.6902,170873.0
2017-08-31 13:30:00,32.45,32.47,32.42,32.45,202617.0,24.6902,24.7055,24.6674,24.6902,202617.0
2017-08-31 14:00:00,32.46,32.46,32.4,32.43,146901.0,24.6979,24.6979,24.6522,24.675,146901.0
2017-08-31 14:30:00,32.43,32.44,32.36,32.41,175444.0,24.675,24.6826,24.6218,24.6598,175444.0
2017-08-31 15:00:00,32.4,32.41,32.33,32.36,208300.0,24.6522,24.6598,24.5989,24.6218,208300.0
2017-08-31 15:30:00,32.37,32.49,32.35,32.47,919112.0,24.6294,24.7207,24.6142,24.7055,919112.0
2017-09-01 09:30:00,32.59,32.65,32.33,32.52,293437.0,24.7968,24.8424,24.5989,24.7435,293437.0
2017-09-01 10:00:00,32.53,32.63,32.51,32.61,570191.0,24.7511,24.8272,24.7359,24.812,570191.0
2017-09-01 10:30:00,32.61,32.83,32.57,32.76,494489.0,24.812,24.9794,24.7815,24.9261,494489.0
2017-09-01 11:00:00,32.76,32.76,32.68,32.68,115603.0,24.9261,24.9261,24.8652,24.8652,115603.0
2017-09-01 11:30:00,32.68,32.74,32.61,32.74,180667.0,24.8652,24.9109,24.812,24.9109,180667.0
2017-09-01 12:00:00,32.74,32.8,32.72,32.76,231997.0,24.9109,24.9565,24.8957,24.9261,231997.0
2017-09-01 12:30:00,32.76,32.93,32.74,32.92,176792.0,24.9261,25.0555,24.9109,25.0479,176792.0
2017-09-01 13:00:00,32.92,32.94,32.79,32.8,127851.0,25.0479,25.0631,24.9489,24.9565,127851.0
2017-09-01 13:30:00,32.8,32.82,32.75,32.75,94900.0,24.9565,24.9718,24.9185,24.9185,94900.0
2017-09-01 14:00:00,32.75,32.85,32.75,32.83,107955.0,24.9185,24.9946,24.9185,24.9794,107955.0
2017-09-01 14:30:00,32.83,32.92,32.81,32.83,132915.0,24.9794,25.0479,24.9642,24.9794,132915.0
2017-09-01 15:00:00,32.83,32.88,32.77,32.88,252684.0,24.9794,25.0174,24.9337,25.0174,252684.0
2017-09-01 15:30:00,32.88,32.96,32.83,32.9,932218.0,25.0174,25.0783,24.9794,25.0326,932218.0
2017-09-05 09:30:00,32.92,33.28,32.88,33.24,298449.0,25.0479,25.3218,25.0174,25.2913,298449.0
2017-09-05 10:00:00,33.25,33.45,33.25,33.31,288000.0,25.2989,25.4511,25.2989,25.3446,288000.0
2017-09-05 10:30:00,33.32,33.37,33.26,33.35,183751.0,25.3522,25.3902,25.3065,25.375,183751.0
2017-09-05 11:00:00,33.34,33.46,33.33,33.39,200685.0,25.3674,25.4587,25.3598,25.4055,200685.0
2017-09-05 11:30:00,33.4,33.43,33.34,33.4,163831.0,25.4131,25.4359,25.3674,25.4131,163831.0
2017-09-05 12:00:00,33.39,33.48,33.28,33.45,174546.0,25.4055,25.4739,25.3218,25.4511,174546.0
2017-09-05 12:30:00,33.45,33.46,33.29,33.35,171837.0,25.4511,25.4587,25.3294,25.375,171837.0
2017-09-05 13:00:00,33.34,33.46,33.3,33.46,267768.0,25.3674,25.4587,25.337,25.4587,267768.0
2017-09-05 13:30:00,33.45,33.58,33.42,33.51,569933.0,25.4511,25.55,25.4283,25.4968,569933.0
2017-09-05 14:00:00,33.5,33.61,33.5,33.6,447081.0,25.4892,25.5729,25.4892,25.5652,447081.0
2017-09-05 14:30:00,33.6,33.65,33.53,33.63,284328.0,25.5652,25.6033,25.512,25.5881,284328.0
2017-09-05 15:00:00,33.63,33.72,33.6,33.7,386542.0,25.5881,25.6565,25.5652,25.6413,386542.0
2017-09-05 15:30:00,33.7,33.71,33.57,33.68,960401.0,25.6413,25.6489,25.5424,25.6261,960401.0
2017-09-06 09:30:00,33.83,33.89,33.65,33.73,239760.0,25.7402,25.7859,25.6033,25.6642,239760.0
2017-09-06 10:00:00,33.72,33.91,33.72,33.88,250587.0,25.6565,25.8011,25.6565,25.7783,250587.0
2017-09-06 10:30:00,33.89,34.01,33.86,34.0,230453.0,25.7859,25.8772,25.7631,25.8696,230453.0
2017-09-06 11:00:00,34.0,34.07,33.98,34.04,336845.0,25.8696,25.9229,25.8544,25.9,336845.0
2017-09-06 11:30:00,34.04,34.09,33.94,33.96,180513.0,25.9,25.9381,25.8239,25.8392,180513.0
2017-09-06 12:00:00,33.96,34.08,33.96,34.06,453997.0,25.8392,25.9305,25.8392,25.9152,453997.0
2017-09-06 12:30:00,34.05,34.12,33.95,34.01,142804.0,25.9076,25.9609,25.8315,25.8772,142804.0
2017-09-06 13:00:00,34.01,34.11,33.99,34.08,310786.0,25.8772,25.9533,25.862,25.9305,310786.0
2017-09-06 13:30:00,34.09,34.12,34.03,34.05,148682.0,25.9381,25.9609,25.8924,25.9076,148682.0
2017-09-06 14:00:00,34.04,34.19,34.04,34.14,221767.0,25.9,26.0142,25.9,25.9761,221767.0
2017-09-06 14:30:00,34.14,34.17,34.09,34.16,277502.0,25.9761,25.9989,25.9381,25.9913,277502.0
2017-09-06 15:00:00,34.15,34.18,34.09,34.14,238637.0,25.9837,26.0065,25.9381,25.9761,238637.0
2017-09-06 15:30:00,34.14,34.26,34.13,34.26,938830.0,25.9761,26.0674,25.9685,26.0674,938830.0
2017-09-07 09:30:00,34.38,34.88,34.26,34.55,471428.0,26.1587,26.5392,26.0674,26.2881,471428.0
2017-09-07 10:00:00,34.54,34.6,34.5,34.57,178429.0,26.2805,26.3261,26.25,26.3033,178429.0
2017-09-07 10:30:00,34.57,34.57,34.34,34.34,121492.0,26.3033,26.3033,26.1283,26.1283,121492.0
2017-09-07 11:00:00,34.34,34.36,34.14,34.16,128765.0,26.1283,26.1435,25.9761,25.9913,128765.0
2017-09-07 11:30:00,34.16,34.26,34.15,34.23,143996.0,25.9913,26.0674,25.9837,26.0446,143996.0
2017-09-07 12:00:00,34.23,34.25,34.12,34.15,123194.0,26.0446,26.0598,25.9609,25.9837,123194.0
2017-09-07 12:30:00,34.15,34.27,34.14,34.21,144802.0,25.9837,26.075,25.9761,26.0294,144802.0
2017-09-07 13:00:00,34.21,34.25,34.16,34.23,227140.0,26.0294,26.0598,25.9913,26.0446,227140.0
2017-09-07 13:30:00,34.22,34.3,34.21,34.27,136919.0,26.037,26.0979,26.0294,26.075,136919.0
2017-09-07 14:00:00,34.27,34.43,34.27,34.39,189800.0,26.075,26.1968,26.075,26.1663,189800.0
2017-09-07 14:30:00,34.39,34.42,34.37,34.42,129948.0,26.1663,26.1892,26.1511,26.1892,129948.0
2017-09-07 15:00:00,34.42,34.42,34.26,34.3,240391.0,26.1892,26.1892,26.0674,26.0979,240391.0
2017-09-07 15:30:00,34.3,34.42,34.28,34.39,632286.0,26.0979,26.1892,26.0826,26.1663,632286.0
2017-09-08 09:30:00,34.33,34.38,34.25,34.33,111294.0,26.1207,26.1587,26.0598,26.1207,111294.0
2017-09-08 10:00:00,34.32,34.46,34.27,34.45,183232.0,26.1131,26.2196,26.075,26.212,183232.0
2017-09-08 10:30:00,34.45,34.64,34.43,34.63,175909.0,26.212,26.3565,26.1968,26.3489,175909.0
2017-09-08 11:00:00,34.63,34.74,34.63,34.7,145362.0,26.3489,26.4326,26.3489,26.4022,145362.0
2017-09-08 11:30:00,34.7,34.7,34.55,34.59,383051.0,26.4022,26.4022,26.2881,26.3185,383051.0
2017-09-08 12:00:00,34.59,34.59,34.18,34.36,476406.0,26.3185,26.3185,26.0065,26.1435,476406.0
2017-09-08 12:30:00,34.37,34.45,34.36,34.41,119105.0,26.1511,26.212,26.1435,26.1815,119105.0
2017-09-08 13:00:00,34.41,34.45,34.4,34.41,63986.0,26.1815,26.212,26.1739,26.1815,63986.0
2017-09-08 13:30:00,34.41,34.47,34.39,34.46,72513.0,26.1815,26.2272,26.1663,26.2196,72513.0
2017-09-08 14:00:00,34.46,34.58,34.44,34.56,94778.0,26.2196,26.3109,26.2044,26.2957,94778.0
2017-09-08 14:30:00,34.57,34.62,34.54,34.56,180429.0,26.3033,26.3413,26.2805,26.2957,180429.0
2017-09-08 15:00:00,34.56,34.59,34.5,34.55,211633.0,26.2957,26.3185,26.25,26.2881,211633.0
2017-09-08 15:30:00,34.55,34.56,34.44,34.5,580196.0,26.2881,26.2957,26.2044,26.25,580196.0
2017-09-11 09:30:00,34.61,34.85,34.55,34.64,176572.0,26.3337,26.5163,26.2881,26.3565,176572.0
2017-09-11 10:00:00,34.65,34.79,34.64,34.74,119167.0,26.3642,26.4707,26.3565,26.4326,119167.0
2017-09-11 10:30:00,34.74,34.79,34.7,34.74,130645.0,26.4326,26.4707,26.4022,26.4326,130645.0
2017-09-11 11:00:00,34.74,34.78,34.69,34.76,155092.0,26.4326,26.4631,26.3946,26.4479,155092.0
2017-09-11 11:30:00,34.76,34.86,34.76,34.82,66405.0,26.4479,26.5239,26.4479,26.4935,66405.0
2017-09-11 12:00:00,34.81,34.84,34.78,34.84,73430.0,26.4859,26.5087,26.4631,26.5087,73430.0
2017-09-11 12:30:00,34.84,34.88,34.82,34.85,139110.0,26.5087,26.5392,26.4935,26.5163,139110.0
2017-09-11 13:00:00,34.86,34.88,34.8,34.86,116212.0,26.5239,26.5392,26.4783,26.5239,116212.0
2017-09-11 13:30:00,34.86,34.89,34.84,34.86,82393.0,26.5239,26.5468,26.5087,26.5239,82393.0
2017-09-11 14:00:00,34.86,34.91,34.84,34.87,219872.0,26.5239,26.562,26.5087,26.5315,219872.0
2017-09-11 14:30:00,34.88,35.0,34.87,34.93,237873.0,26.5392,26.6305,26.5315,26.5772,237873.0
2017-09-11 15:00:00,34.93,34.99,34.88,34.89,405628.0,26.5772,26.6229,26.5392,26.5468,405628.0
2017-09-11 15:30:00,34.9,34.91,34.75,34.75,755075.0,26.5544,26.562,26.4402,26.4402,755075.0
2017-09-12 09:30:00,34.69,34.9,34.52,34.85,154522.0,26.3946,26.5544,26.2652,26.5163,154522.0
2017-09-12 10:00:00,34.84,34.99,34.84,34.93,158742.0,26.5087,26.6229,26.5087,26.5772,158742.0
2017-09-12 10:30:00,34.94,34.94,34.81,34.84,161322.0,26.5848,26.5848,26.4859,26.5087,161322.0
2017-09-12 11:00:00,34.83,34.84,34.71,34.75,190572.0,26.5011,26.5087,26.4098,26.4402,190572.0
2017-09-12 11:30:00,34.76,34.81,34.71,34.74,109682.0,26.4479,26.4859,26.4098,26.4326,109682.0
2017-09-12 12:00:00,34.74,34.83,34.73,34.82,62495.0,26.4326,26.5011,26.425,26.4935,62495.0
2017-09-12 12:30:00,34.83,34.94,34.82,34.93,122660.0,26.5011,26.5848,26.4935,26.5772,122660.0
2017-09-12 13:00:00,34.94,34.97,34.89,34.94,96648.0,26.5848,26.6076,26.5468,26.5848,96648.0
2017-09-12 13:30:00,34.95,34.98,34.9,34.97,113806.0,26.5924,26.6152,26.5544,26.6076,113806.0
2017-09-12 14:00:00,34.97,34.97,34.87,34.89,118930.0,26.6076,26.6076,26.5315,26.5468,118930.0
2017-09-12 14:30:00,34.88,34.89,34.84,34.87,85834.0,26.5392,26.5468,26.5087,26.5315,85834.0
2017-09-12 15:00:00,34.87,34.88,34.77,34.8,141439.0,26.5315,26.5392,26.4555,26.4783,141439.0
2017-09-12 15:30:00,34.8,34.84,34.73,34.83,504311.0,26.4783,26.5087,26.425,26.5011,504311.0
2017-09-13 09:30:00,34.82,34.94,34.65,34.89,342381.0,26.4935,26.5848,26.3642,26.5468,342381.0
2017-09-13 10:00:00,34.88,34.92,34.82,34.9,119643.0,26.5392,26.5696,26.4935,26.5544,119643.0
2017-09-13 10:30:00,34.89,34.91,34.81,34.85,118441.0,26.5468,26.562,26.4859,26.5163,118441.0
2017-09-13 11:00:00,34.84,34.95,34.83,34.89,136960.0,26.5087,26.5924,26.5011,26.5468,136960.0
2017-09-13 11:30:00,34.89,34.97,34.86,34.93,57125.0,26.5468,26.6076,26.5239,26.5772,57125.0
2017-09-13 12:00:00,34.94,35.0,34.93,35.0,50516.0,26.5848,26.6305,26.5772,26.6305,50516.0
2017-09-13 12:30:00,35.0,35.04,34.95,34.95,61890.0,26.6305,26.6609,26.5924,26.5924,61890.0
2017-09-13 13:00:00,34.95,35.02,34.93,34.98,101360.0,26.5924,26.6457,26.5772,26.6152,101360.0
2017-09-13 13:30:00,34.98,35.01,34.94,34.95,86765.0,26.6152,26.6381,26.5848,26.5924,86765.0
2017-09-13 14:00:00,34.94,34.96,34.9,34.92,70290.0,26.5848,26.6,26.5544,26.5696,70290.0
2017-09-13 14:30:00,34.91,34.93,34.87,34.88,133847.0,26.562,26.5772,26.5315,26.5392,133847.0
2017-09-13 15:00:00,34.88,34.89,34.75,34.77,294899.0,26.5392,26.5468,26.4402,26.4555,294899.0
2017-09-13 15:30:00,34.77,34.78,34.68,34.73,612004.0,26.4555,26.4631,26.387,26.425,612004.0
2017-09-14 09:30:00,34.77,34.8,34.57,34.63,163465.0,26.4555,26.4783,26.3033,26.3489,163465.0
2017-09-14 10:00:00,34.64,34.66,34.6,34.6,85900.0,26.3565,26.3718,26.3261,26.3261,85900.0
2017-09-14 10:30:00,34.61,34.64,34.44,34.49,164201.0,26.3337,26.3565,26.2044,26.2424,164201.0
2017-09-14 11:00:00,34.49,34.5,34.37,34.41,248580.0,26.2424,26.25,26.1511,26.1815,248580.0
2017-09-14 11:30:00,34.42,34.43,34.26,34.32,269825.0,26.1892,26.1968,26.0674,26.1131,269825.0
2017-09-14 12:00:00,34.32,34.56,34.31,34.56,137048.0,26.1131,26.2957,26.1055,26.2957,137048.0
2017-09-14 12:30:00,34.55,34.57,34.45,34.49,213942.0,26.2881,26.3033,26.212,26.2424,213942.0
2017-09-14 13:00:00,34.49,34.53,34.46,34.49,108792.0,26.2424,26.2729,26.2196,26.2424,108792.0
2017-09-14 13:30:00,34.49,34.53,34.47,34.51,116663.0,26.2424,26.2729,26.2272,26.2576,116663.0
2017-09-14 14:00:00,34.51,34.56,34.49,34.55,93435.0,26.2576,26.2957,26.2424,26.2881,93435.0
2017-09-14 14:30:00,34.54,34.56,34.48,34.48,96213.0,26.2805,26.2957,26.2348,26.2348,96213.0
2017-09-14 15:00:00,34.48,34.52,34.46,34.52,129977.0,26.2348,26.2652,26.2196,26.2652,129977.0
2017-09-14 15:30:00,34.52,34.56,34.46,34.49,783064.0,26.2652,26.2957,26.2196,26.2424,783064.0
2017-09-15 09:30:00,34.66,34.83,34.52,34.71,559583.0,26.3718,26.5011,26.2652,26.4098,559583.0
2017-09-15 10:00:00,34.71,34.77,34.67,34.75,64257.0,26.4098,26.4555,26.3794,26.4402,64257.0
2017-09-15 10:30:00,34.75,34.8,34.75,34.79,75465.0,26.4402,26.4783,26.4402,26.4707,75465.0
2017-09-15 11:00:00,34.79,34.88,34.77,34.88,88896.0,26.4707,26.5392,26.4555,26.5392,88896.0
2017-09-15 11:30:00,34.88,34.92,34.86,34.9,89585.0,26.5392,26.5696,26.5239,26.5544,89585.0
2017-09-15 12:00:00,34.91,34.94,34.9,34.92,64322.0,26.562,26.5848,26.5544,26.5696,64322.0
2017-09-15 12:30:00,34.92,34.94,34.9,34.94,65576.0,26.5696,26.5848,26.5544,26.5848,65576.0
2017-09-15 13:00:00,34.94,34.95,34.88,34.88,58663.0,26.5848,26.5924,26.5392,26.5392,58663.0
2017-09-15 13:30:00,34.88,34.93,34.87,34.91,79638.0,26.5392,26.5772,26.5315,26.562,79638.0
2017-09-15 14:00:00,34.91,34.99,34.91,34.98,72688.0,26.562,26.6229,26.562,26.6152,72688.0
2017-09-15 14:30:00,34.98,35.0,34.95,34.98,115455.0,26.6152,26.6305,26.5924,26.6152,115455.0
2017-09-15 15:00:00,34.98,35.04,34.97,34.98,207277.0,26.6152,26.6609,26.6076,26.6152,207277.0
2017-09-15 15:30:00,34.98,35.04,34.91,35.0,904636.0,26.6152,26.6609,26.562,26.6305,904636.0
2017-09-18 09:30:00,34.95,35.07,34.94,35.0,345540.0,26.5924,26.6837,26.5848,26.6305,345540.0
2017-09-18 10:00:00,35.0,35.04,34.98,35.0,118611.0,26.6305,26.6609,26.6152,26.6305,118611.0
2017-09-18 10:30:00,34.99,35.04,34.98,35.03,171492.0,26.6229,26.6609,26.6152,26.6533,171492.0
2017-09-18 11:00:00,35.03,35.03,34.99,35.01,88963.0,26.6533,26.6533,26.6229,26.6381,88963.0
2017-09-18 11:30:00,35.01,35.01,34.98,35.0,103217.0,26.6381,26.6381,26.6152,26.6305,103217.0
2017-09-18 12:00:00,35.0,35.0,34.98,34.99,74391.0,26.6305,26.6305,26.6152,26.6229,74391.0
2017-09-18 12:30:00,35.0,35.04,34.99,35.02,95726.0,26.6305,26.6609,26.6229,26.6457,95726.0
2017-09-18 13:00:00,35.02,35.03,34.97,34.98,305341.0,26.6457,26.6533,26.6076,26.6152,305341.0
2017-09-18 13:30:00,34.98,34.99,34.8,34.84,168350.0,26.6152,26.6229,26.4783,26.5087,168350.0
2017-09-18 14:00:00,34.84,34.9,34.82,34.85,167596.0,26.5087,26.5544,26.4935,26.5163,167596.0
2017-09-18 14:30:00,34.84,34.87,34.81,34.83,144789.0,26.5087,26.5315,26.4859,26.5011,144789.0
2017-09-18 15:00:00,34.84,34.85,34.8,34.82,198472.0,26.5087,26.5163,26.4783,26.4935,198472.0
2017-09-18 15:30:00,34.82,34.91,34.79,34.88,576625.0,26.4935,26.562,26.4707,26.5392,576625.0
2017-09-19 09:30:00,34.83,34.96,34.4,34.4,159014.0,26.5011,26.6,26.1739,26.1739,159014.0
2017-09-19 10:00:00,34.39,34.52,34.34,34.46,220023.0,26.1663,26.2652,26.1283,26.2196,220023.0
2017-09-19 10:30:00,34.47,34.5,34.35,34.44,153894.0,26.2272,26.25,26.1359,26.2044,153894.0
2017-09-19 11:00:00,34.45,34.46,34.32,34.33,211235.0,26.212,26.2196,26.1131,26.1207,211235.0
2017-09-19 11:30:00,34.32,34.41,34.32,34.35,88131.0,26.1131,26.1815,26.1131,26.1359,88131.0
2017-09-19 12:00:00,34.35,34.37,34.22,34.23,156712.0,26.1359,26.1511,26.037,26.0446,156712.0
2017-09-19 12:30:00,34.24,34.26,34.17,34.17,208295.0,26.0522,26.0674,25.9989,25.9989,208295.0
2017-09-19 13:00:00,34.17,34.24,34.17,34.21,103441.0,25.9989,26.0522,25.9989,26.0294,103441.0
2017-09-19 13:30:00,34.2,34.24,34.19,34.21,100622.0,26.0218,26.0522,26.0142,26.0294,100622.0
2017-09-19 14:00:00,34.22,34.25,34.18,34.18,200025.0,26.037,26.0598,26.0065,26.0065,200025.0
2017-09-19 14:30:00,34.19,34.19,34.11,34.18,181701.0,26.0142,26.0142,25.9533,26.0065,181701.0
2017-09-19 15:00:00,34.18,34.19,34.14,34.16,161949.0,26.0065,26.0142,25.9761,25.9913,161949.0
2017-09-19 15:30:00,34.17,34.21,34.16,34.18,641868.0,25.9989,26.0294,25.9913,26.0065,641868.0
2017-09-20 09:30:00,33.84,33.84,33.17,33.82,621996.0,25.7479,25.7479,25.2381,25.7326,621996.0
2017-09-20 10:00:00,33.82,33.9,33.72,33.8,315094.0,25.7326,25.7935,25.6565,25.7174,315094.0
2017-09-20 10:30:00,33.81,33.82,33.68,33.77,239700.0,25.725,25.7326,25.6261,25.6946,239700.0
2017-09-20 11:00:00,33.78,33.85,33.73,33.85,165242.0,25.7022,25.7555,25.6642,25.7555,165242.0
2017-09-20 11:30:00,33.85,33.92,33.79,33.8,178553.0,25.7555,25.8087,25.7098,25.7174,178553.0
2017-09-20 12:00:00,33.79,33.85,33.75,33.8,145357.0,25.7098,25.7555,25.6794,25.7174,145357.0
2017-09-20 12:30:00,33.8,33.81,33.73,33.77,150808.0,25.7174,25.725,25.6642,25.6946,150808.0
2017-09-20 13:00:00,33.77,33.83,33.71,33.72,175226.0,25.6946,25.7402,25.6489,25.6565,175226.0
2017-09-20 13:30:00,33.73,33.75,33.64,33.66,151002.0,25.6642,25.6794,25.5957,25.6109,151002.0
2017-09-20 14:00:00,33.66,33.66,33.45,33.57,370780.0,25.6109,25.6109,25.4511,25.5424,370780.0
2017-09-20 14:30:00,33.56,33.59,33.51,33.55,270760.0,25.5348,25.5576,25.4968,25.5272,270760.0
2017-09-20 15:00:00,33.54,33.68,33.53,33.65,350597.0,25.5196,25.6261,25.512,25.6033,350597.0
2017-09-20 15:30:00,33.65,33.74,33.63,33.7,770930.0,25.6033,25.6718,25.5881,25.6413,770930.0
2017-09-21 09:30:00,33.74,33.79,33.51,33.54,163931.0,25.6718,25.7098,25.4968,25.5196,163931.0
2017-09-21 10:00:00,33.54,33.62,33.43,33.45,133378.0,25.5196,25.5805,25.4359,25.4511,133378.0
2017-09-21 10:30:00,33.45,33.64,33.43,33.62,149209.0,25.4511,25.5957,25.4359,25.5805,149209.0
2017-09-21 11:00:00,33.62,33.79,33.59,33.73,213244.0,25.5805,25.7098,25.5576,25.6642,213244.0
2017-09-21 11:30:00,33.73,33.79,33.71,33.77,275384.0,25.6642,25.7098,25.6489,25.6946,275384.0
2017-09-21 12:00:00,33.77,33.84,33.73,33.77,185224.0,25.6946,25.7479,25.6642,25.6946,185224.0
2017-09-21 12:30:00,33.77,33.77,33.72,33.75,116829.0,25.6946,25.6946,25.6565,25.6794,116829.0
2017-09-21 13:00:00,33.76,33.81,33.65,33.68,331650.0,25.687,25.725,25.6033,25.6261,331650.0
2017-09-21 13:30:00,33.68,33.68,33.53,33.58,139819.0,25.6261,25.6261,25.512,25.55,139819.0
2017-09-21 14:00:00,33.58,33.58,33.36,33.42,505595.0,25.55,25.55,25.3826,25.4283,505595.0
2017-09-21 14:30:00,33.42,33.5,33.37,33.47,209040.0,25.4283,25.4892,25.3902,25.4663,209040.0
2017-09-21 15:00:00,33.47,33.47,33.34,33.37,527260.0,25.4663,25.4663,25.3674,25.3902,527260.0
2017-09-21 15:30:00,33.36,33.44,33.32,33.42,740107.0,25.3826,25.4435,25.3522,25.4283,740107.0
2017-09-22 09:30:00,33.53,33.65,33.39,33.59,139815.0,25.512,25.6033,25.4055,25.5576,139815.0
2017-09-22 10:00:00,33.59,33.74,33.57,33.64,188418.0,25.5576,25.6718,25.5424,25.5957,188418.0
2017-09-22 10:30:00,33.65,33.71,33.58,33.59,148117.0,25.6033,25.6489,25.55,25.5576,148117.0
2017-09-22 11:00:00,33.6,33.68,33.59,33.62,75229.0,25.5652,25.6261,25.5576,25.5805,75229.0
2017-09-22 11:30:00,33.63,33.69,33.56,33.59,107885.0,25.5881,25.6337,25.5348,25.5576,107885.0
2017-09-22 12:00:00,33.59,33.61,33.44,33.45,114758.0,25.5576,25.5729,25.4435,25.4511,114758.0
2017-09-22 12:30:00,33.45,33.46,33.27,33.3,175971.0,25.4511,25.4587,25.3142,25.337,175971.0
2017-09-22 13:00:00,33.3,33.32,33.23,33.29,133161.0,25.337,25.3522,25.2837,25.3294,133161.0
2017-09-22 13:30:00,33.29,33.29,33.15,33.16,152296.0,25.3294,25.3294,25.2229,25.2305,152296.0
2017-09-22 14:00:00,33.16,33.16,32.95,32.96,293131.0,25.2305,25.2305,25.0707,25.0783,293131.0
2017-09-22 14:30:00,32.96,33.19,32.92,33.15,385526.0,25.0783,25.2533,25.0479,25.2229,385526.0
2017-09-22 15:00:00,33.15,33.15,33.04,33.04,239833.0,25.2229,25.2229,25.1392,25.1392,239833.0
2017-09-22 15:30:00,33.05,33.17,33.04,33.14,774123.0,25.1468,25.2381,25.1392,25.2152,774123.0
2017-09-25 09:30:00,33.08,33.31,33.0,33.27,258963.0,25.1696,25.3446,25.1087,25.3142,258963.0
2017-09-25 10:00:00,33.26,33.3,33.21,33.24,214233.0,25.3065,25.337,25.2685,25.2913,214233.0
2017-09-25 10:30:00,33.24,33.31,33.17,33.19,270660.0,25.2913,25.3446,25.2381,25.2533,270660.0
2017-09-25 11:00:00,33.19,33.31,33.15,33.23,285162.0,25.2533,25.3446,25.2229,25.2837,285162.0
2017-09-25 11:30:00,33.23,33.25,33.16,33.19,210391.0,25.2837,25.2989,25.2305,25.2533,210391.0
2017-09-25 12:00:00,33.19,33.3,33.14,33.3,220334.0,25.2533,25.337,25.2152,25.337,220334.0
2017-09-25 12:30:00,33.29,33.36,33.26,33.32,146993.0,25.3294,25.3826,25.3065,25.3522,146993.0
2017-09-25 13:00:00,33.32,33.35,33.22,33.26,101999.0,25.3522,25.375,25.2761,25.3065,101999.0
2017-09-25 13:30:00,33.26,33.35,33.25,33.35,76563.0,25.3065,25.375,25.2989,25.375,76563.0
2017-09-25 14:00:00,33.34,33.46,33.33,33.4,306618.0,25.3674,25.4587,25.3598,25.4131,306618.0
2017-09-25 14:30:00,33.4,33.48,33.38,33.41,257813.0,25.4131,25.4739,25.3979,25.4207,257813.0
2017-09-25 15:00:00,33.4,33.49,33.38,33.45,312862.0,25.4131,25.4815,25.3979,25.4511,312862.0
2017-09-25 15:30:00,33.44,33.55,33.39,33.47,888989.0,25.4435,25.5272,25.4055,25.4663,888989.0
2017-09-26 09:30:00,33.64,33.64,33.29,33.55,145131.0,25.5957,25.5957,25.3294,25.5272,145131.0
2017-09-26 10:00:00,33.55,33.61,33.51,33.55,190292.0,25.5272,25.5729,25.4968,25.5272,190292.0
2017-09-26 10:30:00,33.55,33.57,33.38,33.47,200447.0,25.5272,25.5424,25.3979,25.4663,200447.0
2017-09-26 11:00:00,33.47,33.6,33.46,33.55,178096.0,25.4663,25.5652,25.4587,25.5272,178096.0
2017-09-26 11:30:00,33.54,33.54,33.43,33.5,250591.0,25.5196,25.5196,25.4359,25.4892,250591.0
2017-09-26 12:00:00,33.5,33.52,33.45,33.51,196126.0,25.4892,25.5044,25.4511,25.4968,196126.0
2017-09-26 12:30:00,33.5,33.54,33.46,33.47,97267.0,25.4892,25.5196,25.4587,25.4663,97267.0
2017-09-26 13:00:00,33.47,33.5,33.46,33.48,86887.0,25.4663,25.4892,25.4587,25.4739,86887.0
2017-09-26 13:30:00,33.48,33.51,33.45,33.48,151453.0,25.4739,25.4968,25.4511,25.4739,151453.0
2017-09-26 14:00:00,33.48,33.49,33.41,33.42,128439.0,25.4739,25.4815,25.4207,25.4283,128439.0
2017-09-26 14:30:00,33.42,33.45,33.4,33.41,149423.0,25.4283,25.4511,25.4131,25.4207,149423.0
2017-09-26 15:00:00,33.41,33.5,33.4,33.45,323930.0,25.4207,25.4892,25.4131,25.4511,323930.0
2017-09-26 15:30:00,33.45,33.45,33.34,33.37,880878.0,25.4511,25.4511,25.3674,25.3902,880878.0
2017-09-27 09:30:00,33.4,33.42,32.9,33.01,402923.0,25.4131,25.4283,25.0326,25.1163,402923.0
2017-09-27 10:00:00,33.01,33.21,33.01,33.03,441799.0,25.1163,25.2685,25.1163,25.1315,441799.0
2017-09-27 10:30:00,33.04,33.2,33.03,33.07,212863.0,25.1392,25.2609,25.1315,25.162,212863.0
2017-09-27 11:00:00,33.06,33.13,33.04,33.05,182953.0,25.1544,25.2076,25.1392,25.1468,182953.0
2017-09-27 11:30:00,33.05,33.09,33.04,33.05,178200.0,25.1468,25.1772,25.1392,25.1468,178200.0
2017-09-27 12:00:00,33.05,33.17,33.03,33.06,400542.0,25.1468,25.2381,25.1315,25.1544,400542.0
2017-09-27 12:30:00,33.06,33.09,32.99,33.02,197388.0,25.1544,25.1772,25.1011,25.1239,197388.0
2017-09-27 13:00:00,33.02,33.06,32.94,32.94,168451.0,25.1239,25.1544,25.0631,25.0631,168451.0
2017-09-27 13:30:00,32.94,33.11,32.9,33.07,478498.0,25.0631,25.1924,25.0326,25.162,478498.0
2017-09-27 14:00:00,33.08,33.21,33.04,33.14,338368.0,25.1696,25.2685,25.1392,25.2152,338368.0
2017-09-27 14:30:00,33.14,33.2,33.06,33.18,331807.0,25.2152,25.2609,25.1544,25.2457,331807.0
2017-09-27 15:00:00,33.19,33.26,33.18,33.23,276431.0,25.2533,25.3065,25.2457,25.2837,276431.0
2017-09-27 15:30:00,33.22,33.45,33.21,33.36,941037.0,25.2761,25.4511,25.2685,25.3826,941037.0
2017-09-28 09:30:00,33.75,34.56,33.59,33.71,930042.0,25.6794,26.2957,25.5576,25.6489,930042.0
2017-09-28 10:00:00,33.71,34.03,33.68,33.78,685305.0,25.6489,25.8924,25.6261,25.7022,685305.0
2017-09-28 10:30:00,33.78,33.95,33.69,33.83,268800.0,25.7022,25.8315,25.6337,25.7402,268800.0
2017-09-28 11:00:00,33.84,34.11,33.83,34.09,409357.0,25.7479,25.9533,25.7402,25.9381,409357.0
2017-09-28 11:30:00,34.09,34.21,34.05,34.07,285749.0,25.9381,26.0294,25.9076,25.9229,285749.0
2017-09-28 12:00:00,34.07,34.31,34.06,34.22,447699.0,25.9229,26.1055,25.9152,26.037,447699.0
2017-09-28 12:30:00,34.22,34.41,34.21,34.26,301679.0,26.037,26.1815,26.0294,26.0674,301679.0
2017-09-28 13:00:00,34.27,34.27,34.06,34.12,257409.0,26.075,26.075,25.9152,25.9609,257409.0
2017-09-28 13:30:00,34.12,34.13,33.9,33.98,477418.0,25.9609,25.9685,25.7935,25.8544,477418.0
2017-09-28 14:00:00,33.99,34.13,33.95,34.0,543153.0,25.862,25.9685,25.8315,25.8696,543153.0
2017-09-28 14:30:00,34.0,34.08,33.95,34.05,364442.0,25.8696,25.9305,25.8315,25.9076,364442.0
2017-09-28 15:00:00,34.05,34.07,33.98,33.99,278318.0,25.9076,25.9229,25.8544,25.862,278318.0
2017-09-28 15:30:00,33.99,34.06,33.93,33.95,1064090.0,25.862,25.9152,25.8163,25.8315,1064090.0
2017-09-29 09:30:00,34.19,34.46,33.96,34.22,660323.0,26.0142,26.2196,25.8392,26.037,660323.0
2017-09-29 10:00:00,34.22,34.3,33.93,34.02,574644.0,26.037,26.0979,25.8163,25.8848,574644.0
2017-09-29 10:30:00,34.01,34.16,33.97,34.02,193302.0,25.8772,25.9913,25.8468,25.8848,193302.0
2017-09-29 11:00:00,34.02,34.09,33.99,34.09,199879.0,25.8848,25.9381,25.862,25.9381,199879.0
2017-09-29 11:30:00,34.09,34.13,34.0,34.12,185098.0,25.9381,25.9685,25.8696,25.9609,185098.0
2017-09-29 12:00:00,34.12,34.13,34.07,34.08,151214.0,25.9609,25.9685,25.9229,25.9305,151214.0
2017-09-29 12:30:00,34.07,34.08,33.94,34.03,173863.0,25.9229,25.9305,25.8239,25.8924,173863.0
2017-09-29 13:00:00,34.04,34.05,33.94,34.0,177982.0,25.9,25.9076,25.8239,25.8696,177982.0
2017-09-29 13:30:00,34.0,34.01,33.88,33.9,119486.0,25.8696,25.8772,25.7783,25.7935,119486.0
2017-09-29 14:00:00,33.9,33.94,33.85,33.85,220483.0,25.7935,25.8239,25.7555,25.7555,220483.0
2017-09-29 14:30:00,33.85,33.87,33.76,33.79,217021.0,25.7555,25.7707,25.687,25.7098,217021.0
2017-09-29 15:00:00,33.78,33.91,33.77,33.77,431941.0,25.7022,25.8011,25.6946,25.6946,431941.0
2017-09-29 15:30:00,33.77,33.78,33.66,33.72,970913.0,25.6946,25.7022,25.6109,25.6565,970913.0
2017-10-02 09:30:00,33.75,33.84,33.43,33.49,339756.0,25.6794,25.7479,25.4359,25.4815,339756.0
2017-10-02 10:00:00,33.49,33.56,33.43,33.51,274936.0,25.4815,25.5348,25.4359,25.4968,274936.0
2017-10-02 10:30:00,33.51,33.55,33.43,33.53,263539.0,25.4968,25.5272,25.4359,25.512,263539.0
2017-10-02 11:00:00,33.53,33.59,33.41,33.47,215108.0,25.512,25.5576,25.4207,25.4663,215108.0
2017-10-02 11:30:00,33.47,33.65,33.46,33.64,206558.0,25.4663,25.6033,25.4587,25.5957,206558.0
2017-10-02 12:00:00,33.63,33.66,33.55,33.61,118905.0,25.5881,25.6109,25.5272,25.5729,118905.0
2017-10-02 12:30:00,33.61,33.63,33.57,33.59,126759.0,25.5729,25.5881,25.5424,25.5576,126759.0
2017-10-02 13:00:00,33.58,33.63,33.5,33.5,134266.0,25.55,25.5881,25.4892,25.4892,134266.0
2017-10-02 13:30:00,33.51,33.51,33.36,33.37,251516.0,25.4968,25.4968,25.3826,25.3902,251516.0
2017-10-02 14:00:00,33.37,33.4,33.34,33.38,282604.0,25.3902,25.4131,25.3674,25.3979,282604.0
2017-10-02 14:30:00,33.38,33.39,33.28,33.28,326709.0,25.3979,25.4055,25.3218,25.3218,326709.0
2017-10-02 15:00:00,33.28,33.39,33.22,33.34,390732.0,25.3218,25.4055,25.2761,25.3674,390732.0
2017-10-02 15:30:00,33.34,33.37,33.28,33.35,662003.0,25.3674,25.3902,25.3218,25.375,662003.0
2017-10-03 09:30:00,33.5,33.51,33.24,33.38,477063.0,25.4892,25.4968,25.2913,25.3979,477063.0
2017-10-03 10:00:00,33.39,33.5,33.27,33.32,192371.0,25.4055,25.4892,25.3142,25.3522,192371.0
2017-10-03 10:30:00,33.32,33.35,33.24,33.3,182079.0,25.3522,25.375,25.2913,25.337,182079.0
2017-10-03 11:00:00,33.3,33.42,33.28,33.31,159680.0,25.337,25.4283,25.3218,25.3446,159680.0
2017-10-03 11:30:00,33.32,33.32,33.24,33.28,147178.0,25.3522,25.3522,25.2913,25.3218,147178.0
2017-10-03 12:00:00,33.27,33.32,33.26,33.29,117759.0,25.3142,25.3522,25.3065,25.3294,117759.0
2017-10-03 12:30:00,33.29,33.3,33.27,33.27,112685.0,25.3294,25.337,25.3142,25.3142,112685.0
2017-10-03 13:00:00,33.27,33.29,33.21,33.27,150808.0,25.3142,25.3294,25.2685,25.3142,150808.0
2017-10-03 13:30:00,33.27,33.35,33.22,33.35,191545.0,25.3142,25.375,25.2761,25.375,191545.0
2017-10-03 14:00:00,33.34,33.41,33.3,33.36,332154.0,25.3674,25.4207,25.337,25.3826,332154.0
2017-10-03 14:30:00,33.35,33.38,33.31,33.31,160053.0,25.375,25.3979,25.3446,25.3446,160053.0
2017-10-03 15:00:00,33.32,33.43,33.31,33.39,312785.0,25.3522,25.4359,25.3446,25.4055,312785.0
2017-10-03 15:30:00,33.39,33.47,33.39,33.41,764278.0,25.4055,25.4663,25.4055,25.4207,764278.0
2017-10-04 09:30:00,33.37,33.5,33.15,33.36,323671.0,25.3902,25.4892,25.2229,25.3826,323671.0
2017-10-04 10:00:00,33.36,33.49,33.28,33.49,169183.0,25.3826,25.4815,25.3218,25.4815,169183.0
2017-10-04 10:30:00,33.5,33.69,33.49,33.55,232600.0,25.4892,25.6337,25.4815,25.5272,232600.0
2017-10-04 11:00:00,33.55,33.71,33.54,33.69,160957.0,25.5272,25.6489,25.5196,25.6337,160957.0
2017-10-04 11:30:00,33.69,33.83,33.64,33.83,210714.0,25.6337,25.7402,25.5957,25.7402,210714.0
2017-10-04 12:00:00,33.82,33.9,33.79,33.89,116446.0,25.7326,25.7935,25.7098,25.7859,116446.0
2017-10-04 12:30:00,33.89,33.99,33.83,33.98,278177.0,25.7859,25.862,25.7402,25.8544,278177.0
2017-10-04 13:00:00,33.99,34.0,33.93,33.96,214440.0,25.862,25.8696,25.8163,25.8392,214440.0
2017-10-04 13:30:00,33.96,33.96,33.85,33.9,289237.0,25.8392,25.8392,25.7555,25.7935,289237.0
2017-10-04 14:00:00,33.9,33.9,33.82,33.84,218007.0,25.7935,25.7935,25.7326,25.7479,218007.0
2017-10-04 14:30:00,33.84,33.97,33.84,33.97,341434.0,25.7479,25.8468,25.7479,25.8468,341434.0
2017-10-04 15:00:00,33.97,34.0,33.9,33.97,281536.0,25.8468,25.8696,25.7935,25.8468,281536.0
2017-10-04 15:30:00,33.97,34.03,33.95,33.96,597869.0,25.8468,25.8924,25.8315,25.8392,597869.0
2017-10-05 09:30:00,34.01,34.11,33.84,34.03,177481.0,25.8772,25.9533,25.7479,25.8924,177481.0
2017-10-05 10:00:00,34.04,34.07,33.94,34.02,133374.0,25.9,25.9229,25.8239,25.8848,133374.0
2017-10-05 10:30:00,34.02,34.04,33.93,33.97,142495.0,25.8848,25.9,25.8163,25.8468,142495.0
2017-10-05 11:00:00,33.98,34.19,33.95,34.16,195005.0,25.8544,26.0142,25.8315,25.9913,195005.0
2017-10-05 11:30:00,34.16,34.25,34.08,34.23,225629.0,25.9913,26.0598,25.9305,26.0446,225629.0
2017-10-05 12:00:00,34.23,34.32,34.15,34.18,140255.0,26.0446,26.1131,25.9837,26.0065,140255.0
2017-10-05 12:30:00,34.19,34.28,34.13,34.14,155915.0,26.0142,26.0826,25.9685,25.9761,155915.0
2017-10-05 13:00:00,34.13,34.16,34.08,34.13,89333.0,25.9685,25.9913,25.9305,25.9685,89333.0
2017-10-05 13:30:00,34.13,34.2,34.09,34.1,88206.0,25.9685,26.0218,25.9381,25.9457,88206.0
2017-10-05 14:00:00,34.1,34.15,34.08,34.13,92887.0,25.9457,25.9837,25.9305,25.9685,92887.0
2017-10-05 14:30:00,34.13,34.13,34.06,34.08,92542.0,25.9685,25.9685,25.9152,25.9305,92542.0
2017-10-05 15:00:00,34.08,34.21,34.07,34.19,190314.0,25.9305,26.0294,25.9229,26.0142,190314.0
2017-10-05 15:30:00,34.19,34.2,34.05,34.1,519387.0,26.0142,26.0218,25.9076,25.9457,519387.0
2017-10-06 09:30:00,34.15,34.38,34.15,34.34,246200.0,25.9837,26.1587,25.9837,26.1283,246200.0
2017-10-06 10:00:00,34.34,34.36,34.23,34.25,201007.0,26.1283,26.1435,26.0446,26.0598,201007.0
2017-10-06 10:30:00,34.22,34.3,34.18,34.23,209048.0,26.037,26.0979,26.0065,26.0446,209048.0
2017-10-06 11:00:00,34.22,34.24,34.16,34.23,150499.0,26.037,26.0522,25.9913,26.0446,150499.0
2017-10-06 11:30:00,34.23,34.24,34.13,34.21,180529.0,26.0446,26.0522,25.9685,26.0294,180529.0
2017-10-06 12:00:00,34.2,34.27,34.13,34.16,107182.0,26.0218,26.075,25.9685,25.9913,107182.0
2017-10-06 12:30:00,34.15,34.18,34.09,34.18,71386.0,25.9837,26.0065,25.9381,26.0065,71386.0
2017-10-06 13:00:00,34.18,34.19,34.11,34.13,107789.0,26.0065,26.0142,25.9533,25.9685,107789.0
2017-10-06 13:30:00,34.13,34.16,34.07,34.07,101644.0,25.9685,25.9913,25.9229,25.9229,101644.0
2017-10-06 14:00:00,34.07,34.12,34.02,34.03,105082.0,25.9229,25.9609,25.8848,25.8924,105082.0
2017-10-06 14:30:00,34.04,34.07,34.01,34.05,101689.0,25.9,25.9229,25.8772,25.9076,101689.0
2017-10-06 15:00:00,34.06,34.07,34.02,34.06,150797.0,25.9152,25.9229,25.8848,25.9152,150797.0
2017-10-06 15:30:00,34.07,34.08,34.02,34.08,468188.0,25.9229,25.9305,25.8848,25.9305,468188.0
2017-10-09 09:30:00,34.16,34.16,33.84,33.9,145890.0,25.9913,25.9913,25.7479,25.7935,145890.0
2017-10-09 10:00:00,33.89,33.91,33.8,33.85,87589.0,25.7859,25.8011,25.7174,25.7555,87589.0
2017-10-09 10:30:00,33.85,33.89,33.83,33.84,81619.0,25.7555,25.7859,25.7402,25.7479,81619.0
2017-10-09 11:00:00,33.84,33.85,33.65,33.73,121729.0,25.7479,25.7555,25.6033,25.6642,121729.0
2017-10-09 11:30:00,33.73,33.78,33.69,33.73,65734.0,25.6642,25.7022,25.6337,25.6642,65734.0
2017-10-09 12:00:00,33.73,33.84,33.72,33.82,152748.0,25.6642,25.7479,25.6565,25.7326,152748.0
2017-10-09 12:30:00,33.82,33.85,33.76,33.78,193542.0,25.7326,25.7555,25.687,25.7022,193542.0
2017-10-09 13:00:00,33.79,33.82,33.74,33.79,211340.0,25.7098,25.7326,25.6718,25.7098,211340.0
2017-10-09 13:30:00,33.79,33.83,33.76,33.8,138915.0,25.7098,25.7402,25.687,25.7174,138915.0
2017-10-09 14:00:00,33.8,33.81,33.69,33.71,109265.0,25.7174,25.725,25.6337,25.6489,109265.0
2017-10-09 14:30:00,33.7,33.72,33.6,33.64,215272.0,25.6413,25.6565,25.5652,25.5957,215272.0
2017-10-09 15:00:00,33.64,33.64,33.55,33.55,156669.0,25.5957,25.5957,25.5272,25.5272,156669.0
2017-10-09 15:30:00,33.55,33.56,33.42,33.47,500514.0,25.5272,25.5348,25.4283,25.4663,500514.0
2017-10-10 09:30:00,33.62,33.89,33.42,33.83,240903.0,25.5805,25.7859,25.4283,25.7402,240903.0
2017-10-10 10:00:00,33.82,33.83,33.63,33.64,151186.0,25.7326,25.7402,25.5881,25.5957,151186.0
2017-10-10 10:30:00,33.63,33.67,33.55,33.58,143845.0,25.5881,25.6185,25.5272,25.55,143845.0
2017-10-10 11:00:00,33.57,33.57,33.49,33.53,111526.0,25.5424,25.5424,25.4815,25.512,111526.0
2017-10-10 11:30:00,33.52,33.58,33.51,33.55,107354.0,25.5044,25.55,25.4968,25.5272,107354.0
2017-10-10 12:00:00,33.55,33.68,33.53,33.67,108534.0,25.5272,25.6261,25.512,25.6185,108534.0
2017-10-10 12:30:00,33.68,33.68,33.62,33.65,72935.0,25.6261,25.6261,25.5805,25.6033,72935.0
2017-10-10 13:00:00,33.65,33.7,33.63,33.69,81404.0,25.6033,25.6413,25.5881,25.6337,81404.0
2017-10-10 13:30:00,33.69,33.72,33.59,33.59,207256.0,25.6337,25.6565,25.5576,25.5576,207256.0
2017-10-10 14:00:00,33.59,33.69,33.57,33.67,130918.0,25.5576,25.6337,25.5424,25.6185,130918.0
2017-10-10 14:30:00,33.68,33.68,33.59,33.62,118395.0,25.6261,25.6261,25.5576,25.5805,118395.0
2017-10-10 15:00:00,33.61,33.68,33.6,33.66,112669.0,25.5729,25.6261,25.5652,25.6109,112669.0
2017-10-10 15:30:00,33.67,33.72,33.66,33.72,631432.0,25.6185,25.6565,25.6109,25.6565,631432.0
2017-10-11 09:30:00,33.71,33.91,33.69,33.82,132441.0,25.6489,25.8011,25.6337,25.7326,132441.0
2017-10-11 10:00:00,33.83,33.96,33.81,33.89,104800.0,25.7402,25.8392,25.725,25.7859,104800.0
2017-10-11 10:30:00,33.88,33.95,33.87,33.87,146246.0,25.7783,25.8315,25.7707,25.7707,146246.0
2017-10-11 11:00:00,33.86,33.86,33.72,33.73,80010.0,25.7631,25.7631,25.6565,25.6642,80010.0
2017-10-11 11:30:00,33.73,33.8,33.7,33.72,75271.0,25.6642,25.7174,25.6413,25.6565,75271.0
2017-10-11 12:00:00,33.72,33.74,33.65,33.69,84213.0,25.6565,25.6718,25.6033,25.6337,84213.0
2017-10-11 12:30:00,33.69,33.75,33.68,33.69,68845.0,25.6337,25.6794,25.6261,25.6337,68845.0
2017-10-11 13:00:00,33.69,33.73,33.67,33.7,75756.0,25.6337,25.6642,25.6185,25.6413,75756.0
2017-10-11 13:30:00,33.7,33.75,33.63,33.67,120848.0,25.6413,25.6794,25.5881,25.6185,120848.0
2017-10-11 14:00:00,33.68,33.71,33.64,33.67,107519.0,25.6261,25.6489,25.5957,25.6185,107519.0
2017-10-11 14:30:00,33.66,33.75,33.66,33.73,132229.0,25.6109,25.6794,25.6109,25.6642,132229.0
2017-10-11 15:00:00,33.74,33.78,33.71,33.77,100538.0,25.6718,25.7022,25.6489,25.6946,100538.0
2017-10-11 15:30:00,33.77,33.79,33.75,33.79,458363.0,25.6946,25.7098,25.6794,25.7098,458363.0
2017-10-12 09:30:00,33.79,34.12,33.79,34.11,179758.0,25.7098,25.9609,25.7098,25.9533,179758.0
2017-10-12 10:00:00,34.11,34.32,34.11,34.28,217151.0,25.9533,26.1131,25.9533,26.0826,217151.0
2017-10-12 10:30:00,34.28,34.42,34.25,34.41,126865.0,26.0826,26.1892,26.0598,26.1815,126865.0
2017-10-12 11:00:00,34.4,34.51,34.35,34.5,240898.0,26.1739,26.2576,26.1359,26.25,240898.0
2017-10-12 11:30:00,34.5,34.54,34.4,34.42,176574.0,26.25,26.2805,26.1739,26.1892,176574.0
2017-10-12 12:00:00,34.42,34.46,34.39,34.42,132037.0,26.1892,26.2196,26.1663,26.1892,132037.0
2017-10-12 12:30:00,34.43,34.45,34.38,34.44,85819.0,26.1968,26.212,26.1587,26.2044,85819.0
2017-10-12 13:00:00,34.44,34.53,34.41,34.52,240131.0,26.2044,26.2729,26.1815,26.2652,240131.0
2017-10-12 13:30:00,34.52,34.59,34.5,34.55,207638.0,26.2652,26.3185,26.25,26.2881,207638.0
2017-10-12 14:00:00,34.55,34.59,34.5,34.52,198763.0,26.2881,26.3185,26.25,26.2652,198763.0
2017-10-12 14:30:00,34.52,34.6,34.52,34.59,161176.0,26.2652,26.3261,26.2652,26.3185,161176.0
2017-10-12 15:00:00,34.59,34.64,34.51,34.61,325454.0,26.3185,26.3565,26.2576,26.3337,325454.0
2017-10-12 15:30:00,34.61,34.62,34.53,34.6,841523.0,26.3337,26.3413,26.2729,26.3261,841523.0
2017-10-13 09:30:00,34.7,34.7,34.37,34.38,532172.0,26.4022,26.4022,26.1511,26.1587,532172.0
2017-10-13 10:00:00,34.38,34.43,34.23,34.3,737125.0,26.1587,26.1968,26.0446,26.0979,737125.0
2017-10-13 10:30:00,34.29,34.32,34.22,34.27,361663.0,26.0902,26.1131,26.037,26.075,361663.0
2017-10-13 11:00:00,34.27,34.36,34.26,34.33,205681.0,26.075,26.1435,26.0674,26.1207,205681.0
2017-10-13 11:30:00,34.33,34.38,34.31,34.32,178203.0,26.1207,26.1587,26.1055,26.1131,178203.0
2017-10-13 12:00:00,34.32,34.38,34.27,34.32,460567.0,26.1131,26.1587,26.075,26.1131,460567.0
2017-10-13 12:30:00,34.31,34.32,34.23,34.24,144517.0,26.1055,26.1131,26.0446,26.0522,144517.0
2017-10-13 13:00:00,34.24,34.29,34.22,34.26,143166.0,26.0522,26.0902,26.037,26.0674,143166.0
2017-10-13 13:30:00,34.25,34.27,34.2,34.25,144264.0,26.0598,26.075,26.0218,26.0598,144264.0
2017-10-13 14:00:00,34.25,34.35,34.23,34.27,173046.0,26.0598,26.1359,26.0446,26.075,173046.0
2017-10-13 14:30:00,34.27,34.32,34.26,34.32,153323.0,26.075,26.1131,26.0674,26.1131,153323.0
2017-10-13 15:00:00,34.32,34.56,34.31,34.37,364782.0,26.1131,26.2957,26.1055,26.1511,364782.0
2017-10-13 15:30:00,34.38,34.39,34.28,34.34,612126.0,26.1587,26.1663,26.0826,26.1283,612126.0
2017-10-16 09:30:00,34.27,34.52,34.24,34.51,140957.0,26.075,26.2652,26.0522,26.2576,140957.0
2017-10-16 10:00:00,34.51,34.62,34.5,34.6,109980.0,26.2576,26.3413,26.25,26.3261,109980.0
2017-10-16 10:30:00,34.6,34.6,34.53,34.57,90217.0,26.3261,26.3261,26.2729,26.3033,90217.0
2017-10-16 11:00:00,34.58,34.61,34.54,34.6,194652.0,26.3109,26.3337,26.2805,26.3261,194652.0
2017-10-16 11:30:00,34.6,34.62,34.55,34.56,117069.0,26.3261,26.3413,26.2881,26.2957,117069.0
2017-10-16 12:00:00,34.56,34.59,34.51,34.56,117348.0,26.2957,26.3185,26.2576,26.2957,117348.0
2017-10-16 12:30:00,34.57,34.57,34.43,34.44,110662.0,26.3033,26.3033,26.1968,26.2044,110662.0
2017-10-16 13:00:00,34.44,34.52,34.43,34.5,85590.0,26.2044,26.2652,26.1968,26.25,85590.0
2017-10-16 13:30:00,34.5,34.55,34.47,34.47,119630.0,26.25,26.2881,26.2272,26.2272,119630.0
2017-10-16 14:00:00,34.47,34.51,34.44,34.5,191089.0,26.2272,26.2576,26.2044,26.25,191089.0
2017-10-16 14:30:00,34.49,34.51,34.44,34.47,163521.0,26.2424,26.2576,26.2044,26.2272,163521.0
2017-10-16 15:00:00,34.47,34.52,34.46,34.48,258122.0,26.2272,26.2652,26.2196,26.2348,258122.0
2017-10-16 15:30:00,34.48,34.51,34.47,34.48,582961.0,26.2348,26.2576,26.2272,26.2348,582961.0
2017-10-17 09:30:00,34.35,34.53,34.34,34.36,151933.0,26.1359,26.2729,26.1283,26.1435,151933.0
2017-10-17 10:00:00,34.36,34.36,34.19,34.19,325917.0,26.1435,26.1435,26.0142,26.0142,325917.0
2017-10-17 10:30:00,34.19,34.22,34.14,34.15,200173.0,26.0142,26.037,25.9761,25.9837,200173.0
2017-10-17 11:00:00,34.14,34.35,34.12,34.35,172628.0,25.9761,26.1359,25.9609,26.1359,172628.0
2017-10-17 11:30:00,34.35,34.36,34.26,34.27,174996.0,26.1359,26.1435,26.0674,26.075,174996.0
2017-10-17 12:00:00,34.27,34.37,34.26,34.26,116480.0,26.075,26.1511,26.0674,26.0674,116480.0
2017-10-17 12:30:00,34.25,34.27,34.2,34.2,70934.0,26.0598,26.075,26.0218,26.0218,70934.0
2017-10-17 13:00:00,34.2,34.22,34.17,34.19,92204.0,26.0218,26.037,25.9989,26.0142,92204.0
2017-10-17 13:30:00,34.18,34.26,34.15,34.25,127050.0,26.0065,26.0674,25.9837,26.0598,127050.0
2017-10-17 14:00:00,34.24,34.24,34.15,34.18,118620.0,26.0522,26.0522,25.9837,26.0065,118620.0
2017-10-17 14:30:00,34.19,34.28,34.18,34.18,204192.0,26.0142,26.0826,26.0065,26.0065,204192.0
2017-10-17 15:00:00,34.18,34.35,34.18,34.35,271715.0,26.0065,26.1359,26.0065,26.1359,271715.0
2017-10-17 15:30:00,34.35,34.36,34.2,34.21,804428.0,26.1359,26.1435,26.0218,26.0294,804428.0
2017-10-18 09:30:00,34.26,34.31,34.05,34.08,200716.0,26.0674,26.1055,25.9076,25.9305,200716.0
2017-10-18 10:00:00,34.09,34.14,34.05,34.06,187437.0,25.9381,25.9761,25.9076,25.9152,187437.0
2017-10-18 10:30:00,34.05,34.11,34.03,34.09,140752.0,25.9076,25.9533,25.8924,25.9381,140752.0
2017-10-18 11:00:00,34.09,34.13,34.06,34.13,123554.0,25.9381,25.9685,25.9152,25.9685,123554.0
2017-10-18 11:30:00,34.13,34.15,34.06,34.06,107785.0,25.9685,25.9837,25.9152,25.9152,107785.0
2017-10-18 12:00:00,34.06,34.07,33.96,33.98,101082.0,25.9152,25.9229,25.8392,25.8544,101082.0
2017-10-18 12:30:00,33.97,34.02,33.96,33.99,128342.0,25.8468,25.8848,25.8392,25.862,128342.0
2017-10-18 13:00:00,34.0,34.06,33.99,34.06,119805.0,25.8696,25.9152,25.862,25.9152,119805.0
2017-10-18 13:30:00,34.06,34.12,34.05,34.08,107261.0,25.9152,25.9609,25.9076,25.9305,107261.0
2017-10-18 14:00:00,34.08,34.11,34.05,34.08,107345.0,25.9305,25.9533,25.9076,25.9305,107345.0
2017-10-18 14:30:00,34.08,34.14,34.07,34.13,170424.0,25.9305,25.9761,25.9229,25.9685,170424.0
2017-10-18 15:00:00,34.13,34.14,34.09,34.12,240656.0,25.9685,25.9761,25.9381,25.9609,240656.0
2017-10-18 15:30:00,34.12,34.17,34.08,34.1,415130.0,25.9609,25.9989,25.9305,25.9457,415130.0
2017-10-19 09:30:00,33.98,34.11,33.76,33.79,150275.0,25.8544,25.9533,25.687,25.7098,150275.0
2017-10-19 10:00:00,33.78,33.79,33.61,33.7,201804.0,25.7022,25.7098,25.5729,25.6413,201804.0
2017-10-19 10:30:00,33.7,33.77,33.65,33.66,152859.0,25.6413,25.6946,25.6033,25.6109,152859.0
2017-10-19 11:00:00,33.66,33.76,33.66,33.76,151031.0,25.6109,25.687,25.6109,25.687,151031.0
2017-10-19 11:30:00,33.76,33.81,33.72,33.79,123238.0,25.687,25.725,25.6565,25.7098,123238.0
2017-10-19 12:00:00,33.78,33.85,33.77,33.84,114345.0,25.7022,25.7555,25.6946,25.7479,114345.0
2017-10-19 12:30:00,33.85,33.9,33.82,33.82,132640.0,25.7555,25.7935,25.7326,25.7326,132640.0
2017-10-19 13:00:00,33.82,33.86,33.77,33.78,329719.0,25.7326,25.7631,25.6946,25.7022,329719.0
2017-10-19 13:30:00,33.79,33.8,33.7,33.72,99166.0,25.7098,25.7174,25.6413,25.6565,99166.0
2017-10-19 14:00:00,33.72,33.73,33.66,33.7,136279.0,25.6565,25.6642,25.6109,25.6413,136279.0
2017-10-19 14:30:00,33.7,33.76,33.69,33.73,154469.0,25.6413,25.687,25.6337,25.6642,154469.0
2017-10-19 15:00:00,33.73,33.73,33.63,33.68,189519.0,25.6642,25.6642,25.5881,25.6261,189519.0
2017-10-19 15:30:00,33.69,33.77,33.68,33.76,488196.0,25.6337,25.6946,25.6261,25.687,488196.0
2017-10-20 09:30:00,33.84,33.89,33.73,33.75,191849.0,25.7479,25.7859,25.6642,25.6794,191849.0
2017-10-20 10:00:00,33.75,33.91,33.73,33.84,135976.0,25.6794,25.8011,25.6642,25.7479,135976.0
2017-10-20 10:30:00,33.85,33.88,33.79,33.8,79467.0,25.7555,25.7783,25.7098,25.7174,79467.0
2017-10-20 11:00:00,33.8,33.91,33.8,33.88,99019.0,25.7174,25.8011,25.7174,25.7783,99019.0
2017-10-20 11:30:00,33.88,33.96,33.87,33.95,101613.0,25.7783,25.8392,25.7707,25.8315,101613.0
2017-10-20 12:00:00,33.95,34.02,33.89,33.98,95395.0,25.8315,25.8848,25.7859,25.8544,95395.0
2017-10-20 12:30:00,33.97,34.06,33.97,34.06,390590.0,25.8468,25.9152,25.8468,25.9152,390590.0
2017-10-20 13:00:00,34.06,34.13,34.05,34.12,388854.0,25.9152,25.9685,25.9076,25.9609,388854.0
2017-10-20 13:30:00,34.11,34.17,34.07,34.07,159222.0,25.9533,25.9989,25.9229,25.9229,159222.0
2017-10-20 14:00:00,34.08,34.12,34.05,34.11,107582.0,25.9305,25.9609,25.9076,25.9533,107582.0
2017-10-20 14:30:00,34.11,34.13,33.96,34.0,726444.0,25.9533,25.9685,25.8392,25.8696,726444.0
2017-10-20 15:00:00,34.0,34.03,33.95,33.95,167301.0,25.8696,25.8924,25.8315,25.8315,167301.0
2017-10-20 15:30:00,33.96,34.02,33.86,33.91,1182162.0,25.8392,25.8848,25.7631,25.8011,1182162.0
2017-10-23 09:30:00,33.94,34.07,33.84,34.04,167244.0,25.8239,25.9229,25.7479,25.9,167244.0
2017-10-23 10:00:00,34.03,34.08,33.93,33.94,130270.0,25.8924,25.9305,25.8163,25.8239,130270.0
2017-10-23 10:30:00,33.94,33.97,33.92,33.95,99707.0,25.8239,25.8468,25.8087,25.8315,99707.0
2017-10-23 11:00:00,33.96,34.0,33.91,33.94,86185.0,25.8392,25.8696,25.8011,25.8239,86185.0
2017-10-23 11:30:00,33.94,34.0,33.92,33.93,107268.0,25.8239,25.8696,25.8087,25.8163,107268.0
2017-10-23 12:00:00,33.93,33.95,33.89,33.89,70055.0,25.8163,25.8315,25.7859,25.7859,70055.0
2017-10-23 12:30:00,33.89,33.91,33.87,33.91,61521.0,25.7859,25.8011,25.7707,25.8011,61521.0
2017-10-23 13:00:00,33.91,33.98,33.9,33.96,87404.0,25.8011,25.8544,25.7935,25.8392,87404.0
2017-10-23 13:30:00,33.96,34.09,33.94,34.05,85378.0,25.8392,25.9381,25.8239,25.9076,85378.0
2017-10-23 14:00:00,34.05,34.09,34.0,34.07,108871.0,25.9076,25.9381,25.8696,25.9229,108871.0
2017-10-23 14:30:00,34.08,34.15,34.05,34.14,144003.0,25.9305,25.9837,25.9076,25.9761,144003.0
2017-10-23 15:00:00,34.14,34.22,34.12,34.19,209821.0,25.9761,26.037,25.9609,26.0142,209821.0
2017-10-23 15:30:00,34.19,34.26,34.18,34.22,457508.0,26.0142,26.0674,26.0065,26.037,457508.0
2017-10-24 09:30:00,34.15,34.34,34.04,34.13,150129.0,25.9837,26.1283,25.9,25.9685,150129.0
2017-10-24 10:00:00,34.12,34.13,34.07,34.07,103443.0,25.9609,25.9685,25.9229,25.9229,103443.0
2017-10-24 10:30:00,34.08,34.16,34.07,34.11,126822.0,25.9305,25.9913,25.9229,25.9533,126822.0
2017-10-24 11:00:00,34.11,34.12,34.02,34.12,133417.0,25.9533,25.9609,25.8848,25.9609,133417.0
2017-10-24 11:30:00,34.11,34.14,34.09,34.13,127867.0,25.9533,25.9761,25.9381,25.9685,127867.0
2017-10-24 12:00:00,34.13,34.16,34.11,34.14,198552.0,25.9685,25.9913,25.9533,25.9761,198552.0
2017-10-24 12:30:00,34.15,34.18,34.13,34.17,100699.0,25.9837,26.0065,25.9685,25.9989,100699.0
2017-10-24 13:00:00,34.18,34.29,34.17,34.25,134167.0,26.0065,26.0902,25.9989,26.0598,134167.0
2017-10-24 13:30:00,34.25,34.27,34.22,34.26,101428.0,26.0598,26.075,26.037,26.0674,101428.0
2017-10-24 14:00:00,34.25,34.29,34.24,34.27,206350.0,26.0598,26.0902,26.0522,26.075,206350.0
2017-10-24 14:30:00,34.28,34.29,34.18,34.19,97659.0,26.0826,26.0902,26.0065,26.0142,97659.0
2017-10-24 15:00:00,34.2,34.23,34.16,34.2,126488.0,26.0218,26.0446,25.9913,26.0218,126488.0
2017-10-24 15:30:00,34.2,34.24,34.15,34.18,329090.0,26.0218,26.0522,25.9837,26.0065,329090.0
2017-10-25 09:30:00,34.1,34.2,33.88,33.89,156746.0,25.9457,26.0218,25.7783,25.7859,156746.0
2017-10-25 10:00:00,33.88,33.89,33.79,33.8,308375.0,25.7783,25.7859,25.7098,25.7174,308375.0
2017-10-25 10:30:00,33.8,33.86,33.77,33.84,263116.0,25.7174,25.7631,25.6946,25.7479,263116.0
2017-10-25 11:00:00,33.84,34.01,33.83,33.98,191471.0,25.7479,25.8772,25.7402,25.8544,191471.0
2017-10-25 11:30:00,33.98,34.02,33.94,33.99,180887.0,25.8544,25.8848,25.8239,25.862,180887.0
2017-10-25 12:00:00,33.99,34.03,33.96,33.98,115280.0,25.862,25.8924,25.8392,25.8544,115280.0
2017-10-25 12:30:00,33.97,33.99,33.92,33.95,93483.0,25.8468,25.862,25.8087,25.8315,93483.0
2017-10-25 13:00:00,33.94,33.97,33.91,33.92,104600.0,25.8239,25.8468,25.8011,25.8087,104600.0
2017-10-25 13:30:00,33.92,33.99,33.92,33.98,75248.0,25.8087,25.862,25.8087,25.8544,75248.0
2017-10-25 14:00:00,33.98,34.02,33.95,33.98,159227.0,25.8544,25.8848,25.8315,25.8544,159227.0
2017-10-25 14:30:00,33.98,34.01,33.96,33.97,157185.0,25.8544,25.8772,25.8392,25.8468,157185.0
2017-10-25 15:00:00,33.97,34.04,33.97,34.02,175864.0,25.8468,25.9,25.8468,25.8848,175864.0
2017-10-25 15:30:00,34.02,34.05,33.9,33.93,714533.0,25.8848,25.9076,25.7935,25.8163,714533.0
2017-10-26 09:30:00,33.81,34.01,33.46,33.52,374814.0,25.725,25.8772,25.4587,25.5044,374814.0
2017-10-26 10:00:00,33.53,33.58,33.32,33.47,445954.0,25.512,25.55,25.3522,25.4663,445954.0
2017-10-26 10:30:00,33.48,33.6,33.44,33.57,203294.0,25.4739,25.5652,25.4435,25.5424,203294.0
2017-10-26 11:00:00,33.57,33.58,33.52,33.52,211935.0,25.5424,25.55,25.5044,25.5044,211935.0
2017-10-26 11:30:00,33.53,33.58,33.49,33.52,170067.0,25.512,25.55,25.4815,25.5044,170067.0
2017-10-26 12:00:00,33.52,33.63,33.49,33.61,220951.0,25.5044,25.5881,25.4815,25.5729,220951.0
2017-10-26 12:30:00,33.61,33.61,33.49,33.56,193739.0,25.5729,25.5729,25.4815,25.5348,193739.0
2017-10-26 13:00:00,33.56,33.7,33.54,33.62,257774.0,25.5348,25.6413,25.5196,25.5805,257774.0
2017-10-26 13:30:00,33.61,33.69,33.6,33.66,123365.0,25.5729,25.6337,25.5652,25.6109,123365.0
2017-10-26 14:00:00,33.65,33.68,33.55,33.58,180224.0,25.6033,25.6261,25.5272,25.55,180224.0
2017-10-26 14:30:00,33.58,33.58,33.4,33.41,219170.0,25.55,25.55,25.4131,25.4207,219170.0
2017-10-26 15:00:00,33.41,33.46,33.36,33.39,268243.0,25.4207,25.4587,25.3826,25.4055,268243.0
2017-10-26 15:30:00,33.4,33.45,33.36,33.38,821137.0,25.4131,25.4511,25.3826,25.3979,821137.0
2017-10-27 09:30:00,33.43,33.5,33.32,33.38,274762.0,25.4359,25.4892,25.3522,25.3979,274762.0
2017-10-27 10:00:00,33.38,33.44,33.26,33.3,294956.0,25.3979,25.4435,25.3065,25.337,294956.0
2017-10-27 10:30:00,33.3,33.39,33.25,33.34,500537.0,25.337,25.4055,25.2989,25.3674,500537.0
2017-10-27 11:00:00,33.35,33.54,33.33,33.52,237028.0,25.375,25.5196,25.3598,25.5044,237028.0
2017-10-27 11:30:00,33.52,33.68,33.47,33.63,231731.0,25.5044,25.6261,25.4663,25.5881,231731.0
2017-10-27 12:00:00,33.62,33.65,33.54,33.6,101481.0,25.5805,25.6033,25.5196,25.5652,101481.0
2017-10-27 12:30:00,33.61,33.71,33.6,33.66,242120.0,25.5729,25.6489,25.5652,25.6109,242120.0
2017-10-27 13:00:00,33.65,33.69,33.6,33.69,74243.0,25.6033,25.6337,25.5652,25.6337,74243.0
2017-10-27 13:30:00,33.69,33.7,33.63,33.65,78353.0,25.6337,25.6413,25.5881,25.6033,78353.0
2017-10-27 14:00:00,33.64,33.71,33.63,33.68,110383.0,25.5957,25.6489,25.5881,25.6261,110383.0
2017-10-27 14:30:00,33.68,33.71,33.63,33.67,150915.0,25.6261,25.6489,25.5881,25.6185,150915.0
2017-10-27 15:00:00,33.67,33.69,33.64,33.68,224912.0,25.6185,25.6337,25.5957,25.6261,224912.0
2017-10-27 15:30:00,33.67,33.73,33.64,33.7,522468.0,25.6185,25.6642,25.5957,25.6413,522468.0
2017-10-30 09:30:00,33.91,34.27,33.77,34.06,628494.0,25.9646,26.2403,25.8574,26.0795,628494.0
2017-10-30 10:00:00,34.05,34.06,33.82,33.86,362959.0,26.0718,26.0795,25.8957,25.9263,362959.0
2017-10-30 10:30:00,33.85,33.97,33.83,33.92,231701.0,25.9187,26.0106,25.9034,25.9723,231701.0
2017-10-30 11:00:00,33.93,33.98,33.76,33.84,267915.0,25.9799,26.0182,25.8498,25.911,267915.0
2017-10-30 11:30:00,33.83,33.93,33.81,33.87,229009.0,25.9034,25.9799,25.8881,25.934,229009.0
2017-10-30 12:00:00,33.87,33.87,33.76,33.84,223609.0,25.934,25.934,25.8498,25.911,223609.0
2017-10-30 12:30:00,33.85,33.88,33.68,33.73,161434.0,25.9187,25.9417,25.7885,25.8268,161434.0
2017-10-30 13:00:00,33.74,33.75,33.67,33.69,123452.0,25.8345,25.8421,25.7809,25.7962,123452.0
2017-10-30 13:30:00,33.69,33.69,33.63,33.65,251544.0,25.7962,25.7962,25.7502,25.7656,251544.0
2017-10-30 14:00:00,33.65,33.79,33.64,33.72,184073.0,25.7656,25.8727,25.7579,25.8191,184073.0
2017-10-30 14:30:00,33.72,33.74,33.65,33.7,302534.0,25.8191,25.8345,25.7656,25.8038,302534.0
2017-10-30 15:00:00,33.7,33.71,33.5,33.57,340278.0,25.8038,25.8115,25.6507,25.7043,340278.0
2017-10-30 15:30:00,33.57,33.6,33.5,33.53,727912.0,25.7043,25.7273,25.6507,25.6737,727912.0
2017-10-31 09:30:00,33.8,34.4,33.79,34.32,319606.0,25.8804,26.3398,25.8727,26.2786,319606.0
2017-10-31 10:00:00,34.32,34.4,34.21,34.23,247654.0,26.2786,26.3398,26.1943,26.2097,247654.0
2017-10-31 10:30:00,34.23,34.46,34.23,34.32,214910.0,26.2097,26.3858,26.2097,26.2786,214910.0
2017-10-31 11:00:00,34.32,34.32,34.2,34.2,155705.0,26.2786,26.2786,26.1867,26.1867,155705.0
2017-10-31 11:30:00,34.21,34.29,34.18,34.25,117676.0,26.1943,26.2556,26.1714,26.225,117676.0
2017-10-31 12:00:00,34.24,34.27,34.14,34.14,63657.0,26.2173,26.2403,26.1407,26.1407,63657.0
2017-10-31 12:30:00,34.14,34.22,34.06,34.17,119210.0,26.1407,26.202,26.0795,26.1637,119210.0
2017-10-31 13:00:00,34.17,34.22,34.16,34.22,103074.0,26.1637,26.202,26.1561,26.202,103074.0
2017-10-31 13:30:00,34.21,34.26,34.2,34.23,74467.0,26.1943,26.2326,26.1867,26.2097,74467.0
2017-10-31 14:00:00,34.22,34.29,34.19,34.21,150343.0,26.202,26.2556,26.179,26.1943,150343.0
2017-10-31 14:30:00,34.21,34.25,34.19,34.21,125362.0,26.1943,26.225,26.179,26.1943,125362.0
2017-10-31 15:00:00,34.22,34.24,34.16,34.2,157155.0,26.202,26.2173,26.1561,26.1867,157155.0
2017-10-31 15:30:00,34.2,34.21,34.12,34.16,430770.0,26.1867,26.1943,26.1254,26.1561,430770.0
2017-11-01 09:30:00,34.26,34.48,34.21,34.35,253096.0,26.2326,26.4011,26.1943,26.3015,253096.0
2017-11-01 10:00:00,34.34,34.49,34.3,34.36,99704.0,26.2939,26.4087,26.2633,26.3092,99704.0
2017-11-01 10:30:00,34.35,34.53,34.33,34.39,222447.0,26.3015,26.4394,26.2862,26.3322,222447.0
2017-11-01 11:00:00,34.39,34.45,34.34,34.35,146723.0,26.3322,26.3781,26.2939,26.3015,146723.0
2017-11-01 11:30:00,34.36,34.42,34.3,34.37,108412.0,26.3092,26.3551,26.2633,26.3168,108412.0
2017-11-01 12:00:00,34.37,34.38,34.3,34.31,156428.0,26.3168,26.3245,26.2633,26.2709,156428.0
2017-11-01 12:30:00,34.3,34.34,34.26,34.3,135992.0,26.2633,26.2939,26.2326,26.2633,135992.0
2017-11-01 13:00:00,34.3,34.33,34.28,34.3,127488.0,26.2633,26.2862,26.2479,26.2633,127488.0
2017-11-01 13:30:00,34.3,34.32,34.23,34.25,97906.0,26.2633,26.2786,26.2097,26.225,97906.0
2017-11-01 14:00:00,34.25,34.31,34.19,34.2,182721.0,26.225,26.2709,26.179,26.1867,182721.0
2017-11-01 14:30:00,34.2,34.28,34.19,34.23,117735.0,26.1867,26.2479,26.179,26.2097,117735.0
2017-11-01 15:00:00,34.22,34.26,34.19,34.24,144161.0,26.202,26.2326,26.179,26.2173,144161.0
2017-11-01 15:30:00,34.23,34.24,34.1,34.13,450905.0,26.2097,26.2173,26.1101,26.1331,450905.0
2017-11-02 09:30:00,33.87,34.08,33.7,33.95,293034.0,25.934,26.0948,25.8038,25.9953,293034.0
2017-11-02 10:00:00,33.95,33.97,33.85,33.92,150253.0,25.9953,26.0106,25.9187,25.9723,150253.0
2017-11-02 10:30:00,33.93,34.05,33.9,34.0,107653.0,25.9799,26.0718,25.957,26.0335,107653.0
2017-11-02 11:00:00,34.01,34.1,33.98,34.01,155468.0,26.0412,26.1101,26.0182,26.0412,155468.0
2017-11-02 11:30:00,34.01,34.03,33.95,33.97,100151.0,26.0412,26.0565,25.9953,26.0106,100151.0
2017-11-02 12:00:00,33.98,34.05,33.93,34.04,201539.0,26.0182,26.0718,25.9799,26.0642,201539.0
2017-11-02 12:30:00,34.04,34.09,33.89,33.91,128222.0,26.0642,26.1025,25.9493,25.9646,128222.0
2017-11-02 13:00:00,33.91,33.98,33.89,33.94,84279.0,25.9646,26.0182,25.9493,25.9876,84279.0
2017-11-02 13:30:00,33.93,33.94,33.84,33.88,87795.0,25.9799,25.9876,25.911,25.9417,87795.0
2017-11-02 14:00:00,33.88,33.9,33.82,33.86,118714.0,25.9417,25.957,25.8957,25.9263,118714.0
2017-11-02 14:30:00,33.87,33.87,33.77,33.79,240878.0,25.934,25.934,25.8574,25.8727,240878.0
2017-11-02 15:00:00,33.79,33.85,33.78,33.8,101878.0,25.8727,25.9187,25.8651,25.8804,101878.0
2017-11-02 15:30:00,33.8,33.9,33.8,33.87,299094.0,25.8804,25.957,25.8804,25.934,299094.0
2017-11-03 09:30:00,33.79,34.07,33.76,34.07,140093.0,25.8727,26.0871,25.8498,26.0871,140093.0
2017-11-03 10:00:00,34.07,34.17,34.05,34.12,108696.0,26.0871,26.1637,26.0718,26.1254,108696.0
2017-11-03 10:30:00,34.12,34.19,34.07,34.15,86452.0,26.1254,26.179,26.0871,26.1484,86452.0
2017-11-03 11:00:00,34.15,34.17,34.07,34.09,77475.0,26.1484,26.1637,26.0871,26.1025,77475.0
2017-11-03 11:30:00,34.09,34.11,34.01,34.04,115412.0,26.1025,26.1178,26.0412,26.0642,115412.0
2017-11-03 12:00:00,34.05,34.06,33.97,33.98,74044.0,26.0718,26.0795,26.0106,26.0182,74044.0
2017-11-03 12:30:00,33.98,34.02,33.97,33.98,47706.0,26.0182,26.0489,26.0106,26.0182,47706.0
2017-11-03 13:00:00,33.98,34.05,33.98,34.0,55804.0,26.0182,26.0718,26.0182,26.0335,55804.0
2017-11-03 13:30:00,34.01,34.02,33.95,33.99,71543.0,26.0412,26.0489,25.9953,26.0259,71543.0
2017-11-03 14:00:00,33.99,33.99,33.94,33.94,114547.0,26.0259,26.0259,25.9876,25.9876,114547.0
2017-11-03 14:30:00,33.94,33.99,33.92,33.93,103645.0,25.9876,26.0259,25.9723,25.9799,103645.0
2017-11-03 15:00:00,33.94,33.97,33.88,33.88,100836.0,25.9876,26.0106,25.9417,25.9417,100836.0
2017-11-03 15:30:00,33.88,33.98,33.86,33.9,308624.0,25.9417,26.0182,25.9263,25.957,308624.0
2017-11-06 09:30:00,33.84,33.93,33.73,33.9,140391.0,25.911,25.9799,25.8268,25.957,140391.0
2017-11-06 10:00:00,33.91,33.91,33.63,33.67,131922.0,25.9646,25.9646,25.7502,25.7809,131922.0
2017-11-06 10:30:00,33.68,33.7,33.38,33.4,226500.0,25.7885,25.8038,25.5588,25.5741,226500.0
2017-11-06 11:00:00,33.4,33.5,33.39,33.44,141764.0,25.5741,25.6507,25.5665,25.6048,141764.0
2017-11-06 11:30:00,33.43,33.46,33.37,33.37,157276.0,25.5971,25.6201,25.5512,25.5512,157276.0
2017-11-06 12:00:00,33.37,33.39,33.3,33.31,120171.0,25.5512,25.5665,25.4976,25.5052,120171.0
2017-11-06 12:30:00,33.32,33.35,33.26,33.32,144245.0,25.5129,25.5358,25.4669,25.5129,144245.0
2017-11-06 13:00:00,33.31,33.35,33.24,33.3,283080.0,25.5052,25.5358,25.4516,25.4976,283080.0
2017-11-06 13:30:00,33.3,33.34,33.26,33.26,144680.0,25.4976,25.5282,25.4669,25.4669,144680.0
2017-11-06 14:00:00,33.27,33.42,33.26,33.39,141799.0,25.4746,25.5894,25.4669,25.5665,141799.0
2017-11-06 14:30:00,33.4,33.4,33.26,33.4,188716.0,25.5741,25.5741,25.4669,25.5741,188716.0
2017-11-06 15:00:00,33.4,33.46,33.37,33.39,177897.0,25.5741,25.6201,25.5512,25.5665,177897.0
2017-11-06 15:30:00,33.38,33.4,33.31,33.33,446719.0,25.5588,25.5741,25.5052,25.5205,446719.0
2017-11-07 09:30:00,33.32,33.62,33.21,33.59,169923.0,25.5129,25.7426,25.4286,25.7196,169923.0
2017-11-07 10:00:00,33.59,33.67,33.58,33.65,142929.0,25.7196,25.7809,25.712,25.7656,142929.0
2017-11-07 10:30:00,33.65,33.74,33.64,33.73,122497.0,25.7656,25.8345,25.7579,25.8268,122497.0
2017-11-07 11:00:00,33.74,33.93,33.74,33.89,146883.0,25.8345,25.9799,25.8345,25.9493,146883.0
2017-11-07 11:30:00,33.89,33.9,33.71,33.73,131966.0,25.9493,25.957,25.8115,25.8268,131966.0
2017-11-07 12:00:00,33.73,33.84,33.68,33.83,83327.0,25.8268,25.911,25.7885,25.9034,83327.0
2017-11-07 12:30:00,33.83,33.88,33.81,33.85,76077.0,25.9034,25.9417,25.8881,25.9187,76077.0
2017-11-07 13:00:00,33.85,33.92,33.84,33.91,75533.0,25.9187,25.9723,25.911,25.9646,75533.0
2017-11-07 13:30:00,33.91,33.92,33.86,33.89,78657.0,25.9646,25.9723,25.9263,25.9493,78657.0
2017-11-07 14:00:00,33.88,33.9,33.86,33.87,85715.0,25.9417,25.957,25.9263,25.934,85715.0
2017-11-07 14:30:00,33.88,33.88,33.77,33.77,107521.0,25.9417,25.9417,25.8574,25.8574,107521.0
2017-11-07 15:00:00,33.77,33.83,33.77,33.77,158350.0,25.8574,25.9034,25.8574,25.8574,158350.0
2017-11-07 15:30:00,33.78,33.79,33.71,33.75,371751.0,25.8651,25.8727,25.8115,25.8421,371751.0
2017-11-08 09:30:00,33.85,34.32,33.85,34.32,129305.0,25.9187,26.2786,25.9187,26.2786,129305.0
2017-11-08 10:00:00,34.33,34.38,34.24,34.29,181989.0,26.2862,26.3245,26.2173,26.2556,181989.0
2017-11-08 10:30:00,34.29,34.32,34.19,34.22,91456.0,26.2556,26.2786,26.179,26.202,91456.0
2017-11-08 11:00:00,34.23,34.24,34.14,34.2,76115.0,26.2097,26.2173,26.1407,26.1867,76115.0
2017-11-08 11:30:00,34.2,34.21,34.15,34.16,74753.0,26.1867,26.1943,26.1484,26.1561,74753.0
2017-11-08 12:00:00,34.17,34.21,34.06,34.13,102751.0,26.1637,26.1943,26.0795,26.1331,102751.0
2017-11-08 12:30:00,34.12,34.2,34.12,34.18,68404.0,26.1254,26.1867,26.1254,26.1714,68404.0
2017-11-08 13:00:00,34.17,34.24,34.15,34.23,86153.0,26.1637,26.2173,26.1484,26.2097,86153.0
2017-11-08 13:30:00,34.24,34.25,34.19,34.22,70360.0,26.2173,26.225,26.179,26.202,70360.0
2017-11-08 14:00:00,34.22,34.26,34.19,34.24,138751.0,26.202,26.2326,26.179,26.2173,138751.0
2017-11-08 14:30:00,34.24,34.3,34.21,34.3,159329.0,26.2173,26.2633,26.1943,26.2633,159329.0
2017-11-08 15:00:00,34.3,34.35,34.27,34.33,137062.0,26.2633,26.3015,26.2403,26.2862,137062.0
2017-11-08 15:30:00,34.33,34.36,34.28,34.32,361461.0,26.2862,26.3092,26.2479,26.2786,361461.0
2017-11-09 09:30:00,34.25,34.48,34.2,34.24,188651.0,26.225,26.4011,26.1867,26.2173,188651.0
2017-11-09 10:00:00,34.24,34.26,34.1,34.1,132798.0,26.2173,26.2326,26.1101,26.1101,132798.0
2017-11-09 10:30:00,34.11,34.12,34.07,34.08,104496.0,26.1178,26.1254,26.0871,26.0948,104496.0
2017-11-09 11:00:00,34.08,34.11,34.01,34.02,116830.0,26.0948,26.1178,26.0412,26.0489,116830.0
2017-11-09 11:30:00,34.01,34.05,33.96,34.01,121662.0,26.0412,26.0718,26.0029,26.0412,121662.0
2017-11-09 12:00:00,34.01,34.02,33.91,33.98,113694.0,26.0412,26.0489,25.9646,26.0182,113694.0
2017-11-09 12:30:00,33.98,34.06,33.97,34.06,84720.0,26.0182,26.0795,26.0106,26.0795,84720.0
2017-11-09 13:00:00,34.07,34.1,34.03,34.04,132014.0,26.0871,26.1101,26.0565,26.0642,132014.0
2017-11-09 13:30:00,34.04,34.07,34.02,34.04,67709.0,26.0642,26.0871,26.0489,26.0642,67709.0
2017-11-09 14:00:00,34.05,34.13,34.04,34.07,75214.0,26.0718,26.1331,26.0642,26.0871,75214.0
2017-11-09 14:30:00,34.08,34.1,34.03,34.03,81344.0,26.0948,26.1101,26.0565,26.0565,81344.0
2017-11-09 15:00:00,34.03,34.07,33.98,33.99,149041.0,26.0565,26.0871,26.0182,26.0259,149041.0
2017-11-09 15:30:00,33.99,34.0,33.9,33.95,423447.0,26.0259,26.0335,25.957,25.9953,423447.0
2017-11-10 09:30:00,33.81,34.21,33.81,34.14,188124.0,25.8881,26.1943,25.8881,26.1407,188124.0
2017-11-10 10:00:00,34.14,34.21,34.1,34.11,173540.0,26.1407,26.1943,26.1101,26.1178,173540.0
2017-11-10 10:30:00,34.12,34.16,34.09,34.13,102969.0,26.1254,26.1561,26.1025,26.1331,102969.0
2017-11-10 11:00:00,34.14,34.36,34.13,34.31,258657.0,26.1407,26.3092,26.1331,26.2709,258657.0
2017-11-10 11:30:00,34.31,34.53,34.3,34.51,137821.0,26.2709,26.4394,26.2633,26.424,137821.0
2017-11-10 12:00:00,34.51,34.6,34.5,34.6,133916.0,26.424,26.493,26.4164,26.493,133916.0
2017-11-10 12:30:00,34.6,34.69,34.58,34.65,110643.0,26.493,26.5619,26.4776,26.5312,110643.0
2017-11-10 13:00:00,34.65,34.72,34.59,34.62,101350.0,26.5312,26.5848,26.4853,26.5083,101350.0
2017-11-10 13:30:00,34.61,34.63,34.59,34.61,66233.0,26.5006,26.5159,26.4853,26.5006,66233.0
2017-11-10 14:00:00,34.62,34.87,34.61,34.83,272221.0,26.5083,26.6997,26.5006,26.6691,272221.0
2017-11-10 14:30:00,34.83,34.9,34.81,34.86,234473.0,26.6691,26.7227,26.6538,26.692,234473.0
2017-11-10 15:00:00,34.86,34.96,34.86,34.89,197983.0,26.692,26.7686,26.692,26.715,197983.0
2017-11-10 15:30:00,34.9,34.92,34.78,34.8,369239.0,26.7227,26.738,26.6308,26.6461,369239.0
2017-11-13 09:30:00,34.82,35.24,34.81,34.99,361037.0,26.6614,26.983,26.6538,26.7916,361037.0
2017-11-13 10:00:00,34.99,35.03,34.86,34.95,159165.0,26.7916,26.8222,26.692,26.761,159165.0
2017-11-13 10:30:00,34.96,34.96,34.73,34.8,145310.0,26.7686,26.7686,26.5925,26.6461,145310.0
2017-11-13 11:00:00,34.8,34.89,34.78,34.87,110111.0,26.6461,26.715,26.6308,26.6997,110111.0
2017-11-13 11:30:00,34.87,34.95,34.84,34.94,98245.0,26.6997,26.761,26.6767,26.7533,98245.0
2017-11-13 12:00:00,34.94,34.95,34.82,34.84,100150.0,26.7533,26.761,26.6614,26.6767,100150.0
2017-11-13 12:30:00,34.84,34.91,34.84,34.89,83242.0,26.6767,26.7303,26.6767,26.715,83242.0
2017-11-13 13:00:00,34.89,34.89,34.82,34.84,70938.0,26.715,26.715,26.6614,26.6767,70938.0
2017-11-13 13:30:00,34.83,34.85,34.76,34.76,105936.0,26.6691,26.6844,26.6155,26.6155,105936.0
2017-11-13 14:00:00,34.77,34.79,34.74,34.77,141218.0,26.6231,26.6384,26.6002,26.6231,141218.0
2017-11-13 14:30:00,34.78,34.85,34.77,34.79,166631.0,26.6308,26.6844,26.6231,26.6384,166631.0
2017-11-13 15:00:00,34.79,34.91,34.76,34.87,165344.0,26.6384,26.7303,26.6155,26.6997,165344.0
2017-11-13 15:30:00,34.86,34.9,34.81,34.85,468326.0,26.692,26.7227,26.6538,26.6844,468326.0
2017-11-14 09:30:00,34.77,35.17,34.72,35.15,199934.0,26.6231,26.9294,26.5848,26.9141,199934.0
2017-11-14 10:00:00,35.15,35.21,35.09,35.19,169018.0,26.9141,26.96,26.8681,26.9447,169018.0
2017-11-14 10:30:00,35.18,35.52,35.17,35.52,492187.0,26.9371,27.1974,26.9294,27.1974,492187.0
2017-11-14 11:00:00,35.52,35.53,35.41,35.49,286113.0,27.1974,27.2051,27.1132,27.1744,286113.0
2017-11-14 11:30:00,35.48,35.53,35.42,35.48,190111.0,27.1668,27.2051,27.1208,27.1668,190111.0
2017-11-14 12:00:00,35.49,35.55,35.45,35.54,116347.0,27.1744,27.2204,27.1438,27.2127,116347.0
2017-11-14 12:30:00,35.54,35.55,35.49,35.52,69872.0,27.2127,27.2204,27.1744,27.1974,69872.0
2017-11-14 13:00:00,35.52,35.56,35.49,35.55,141431.0,27.1974,27.228,27.1744,27.2204,141431.0
2017-11-14 13:30:00,35.54,35.57,35.53,35.56,89709.0,27.2127,27.2357,27.2051,27.228,89709.0
2017-11-14 14:00:00,35.57,35.64,35.53,35.63,168097.0,27.2357,27.2893,27.2051,27.2816,168097.0
2017-11-14 14:30:00,35.63,35.78,35.62,35.77,219424.0,27.2816,27.3965,27.274,27.3888,219424.0
2017-11-14 15:00:00,35.77,35.85,35.71,35.84,346183.0,27.3888,27.4501,27.3429,27.4424,346183.0
2017-11-14 15:30:00,35.84,35.92,35.82,35.88,952410.0,27.4424,27.5037,27.4271,27.473,952410.0
2017-11-15 09:30:00,35.73,35.77,35.4,35.54,250701.0,27.3582,27.3888,27.1055,27.2127,250701.0
2017-11-15 10:00:00,35.53,35.57,35.46,35.54,232862.0,27.2051,27.2357,27.1515,27.2127,232862.0
2017-11-15 10:30:00,35.53,35.63,35.5,35.55,159341.0,27.2051,27.2816,27.1821,27.2204,159341.0
2017-11-15 11:00:00,35.55,35.61,35.5,35.51,235515.0,27.2204,27.2663,27.1821,27.1897,235515.0
2017-11-15 11:30:00,35.51,35.52,35.47,35.49,166486.0,27.1897,27.1974,27.1591,27.1744,166486.0
2017-11-15 12:00:00,35.49,35.64,35.48,35.63,155931.0,27.1744,27.2893,27.1668,27.2816,155931.0
2017-11-15 12:30:00,35.62,35.64,35.59,35.63,147625.0,27.274,27.2893,27.251,27.2816,147625.0
2017-11-15 13:00:00,35.62,35.62,35.54,35.55,145207.0,27.274,27.274,27.2127,27.2204,145207.0
2017-11-15 13:30:00,35.55,35.59,35.52,35.56,350588.0,27.2204,27.251,27.1974,27.228,350588.0
2017-11-15 14:00:00,35.57,35.57,35.44,35.45,198917.0,27.2357,27.2357,27.1361,27.1438,198917.0
2017-11-15 14:30:00,35.45,35.49,35.39,35.39,232624.0,27.1438,27.1744,27.0979,27.0979,232624.0
2017-11-15 15:00:00,35.4,35.42,35.26,35.27,270653.0,27.1055,27.1208,26.9983,27.006,270653.0
2017-11-15 15:30:00,35.27,35.29,35.16,35.19,684025.0,27.006,27.0213,26.9217,26.9447,684025.0
2017-11-16 09:30:00,35.4,35.7,35.37,35.69,147987.0,27.1055,27.3352,27.0825,27.3276,147987.0
2017-11-16 10:00:00,35.68,35.7,35.58,35.7,143223.0,27.3199,27.3352,27.2433,27.3352,143223.0
2017-11-16 10:30:00,35.7,35.81,35.66,35.67,120952.0,27.3352,27.4194,27.3046,27.3122,120952.0
2017-11-16 11:00:00,35.67,35.71,35.59,35.67,122272.0,27.3122,27.3429,27.251,27.3122,122272.0
2017-11-16 11:30:00,35.67,35.73,35.63,35.68,219567.0,27.3122,27.3582,27.2816,27.3199,219567.0
2017-11-16 12:00:00,35.72,35.87,35.71,35.81,130469.0,27.3505,27.4654,27.3429,27.4194,130469.0
2017-11-16 12:30:00,35.8,35.82,35.76,35.77,79214.0,27.4118,27.4271,27.3812,27.3888,79214.0
2017-11-16 13:00:00,35.77,35.79,35.73,35.74,101456.0,27.3888,27.4041,27.3582,27.3658,101456.0
2017-11-16 13:30:00,35.74,35.77,35.7,35.73,91208.0,27.3658,27.3888,27.3352,27.3582,91208.0
2017-11-16 14:00:00,35.73,35.75,35.68,35.68,164174.0,27.3582,27.3735,27.3199,27.3199,164174.0
2017-11-16 14:30:00,35.68,35.75,35.68,35.72,160845.0,27.3199,27.3735,27.3199,27.3505,160845.0
2017-11-16 15:00:00,35.72,35.74,35.64,35.65,147196.0,27.3505,27.3658,27.2893,27.2969,147196.0
2017-11-16 15:30:00,35.65,35.67,35.59,35.62,327120.0,27.2969,27.3122,27.251,27.274,327120.0
2017-11-17 09:30:00,35.44,36.0,35.44,35.99,221895.0,27.1361,27.5649,27.1361,27.5573,221895.0
2017-11-17 10:00:00,35.98,36.1,35.84,35.88,144012.0,27.5496,27.6415,27.4424,27.473,144012.0
2017-11-17 10:30:00,35.89,35.9,35.75,35.77,94347.0,27.4807,27.4884,27.3735,27.3888,94347.0
2017-11-17 11:00:00,35.77,35.93,35.76,35.88,154861.0,27.3888,27.5113,27.3812,27.473,154861.0
2017-11-17 11:30:00,35.88,35.88,35.81,35.87,81481.0,27.473,27.473,27.4194,27.4654,81481.0
2017-11-17 12:00:00,35.87,35.87,35.77,35.77,81876.0,27.4654,27.4654,27.3888,27.3888,81876.0
2017-11-17 12:30:00,35.78,35.78,35.74,35.75,69858.0,27.3965,27.3965,27.3658,27.3735,69858.0
2017-11-17 13:00:00,35.76,35.76,35.55,35.64,187295.0,27.3812,27.3812,27.2204,27.2893,187295.0
2017-11-17 13:30:00,35.64,35.66,35.6,35.66,92595.0,27.2893,27.3046,27.2587,27.3046,92595.0
2017-11-17 14:00:00,35.66,35.69,35.63,35.68,80617.0,27.3046,27.3276,27.2816,27.3199,80617.0
2017-11-17 14:30:00,35.67,35.75,35.67,35.75,141278.0,27.3122,27.3735,27.3122,27.3735,141278.0
2017-11-17 15:00:00,35.74,35.76,35.67,35.69,124077.0,27.3658,27.3812,27.3122,27.3276,124077.0
2017-11-17 15:30:00,35.69,35.75,35.68,35.72,336668.0,27.3276,27.3735,27.3199,27.3505,336668.0
2017-11-20 09:30:00,35.76,35.83,35.58,35.82,208399.0,27.3812,27.4348,27.2433,27.4271,208399.0
2017-11-20 10:00:00,35.83,35.88,35.76,35.84,106666.0,27.4348,27.473,27.3812,27.4424,106666.0
2017-11-20 10:30:00,35.84,35.84,35.68,35.74,152167.0,27.4424,27.4424,27.3199,27.3658,152167.0
2017-11-20 11:00:00,35.74,35.76,35.63,35.63,67864.0,27.3658,27.3812,27.2816,27.2816,67864.0
2017-11-20 11:30:00,35.64,35.68,35.62,35.65,90496.0,27.2893,27.3199,27.274,27.2969,90496.0
2017-11-20 12:00:00,35.65,35.71,35.61,35.7,86254.0,27.2969,27.3429,27.2663,27.3352,86254.0
2017-11-20 12:30:00,35.7,35.77,35.7,35.75,45272.0,27.3352,27.3888,27.3352,27.3735,45272.0
2017-11-20 13:00:00,35.76,35.78,35.7,35.76,63314.0,27.3812,27.3965,27.3352,27.3812,63314.0
2017-11-20 13:30:00,35.76,35.76,35.69,35.7,61812.0,27.3812,27.3812,27.3276,27.3352,61812.0
2017-11-20 14:00:00,35.7,35.71,35.67,35.71,60754.0,27.3352,27.3429,27.3122,27.3429,60754.0
2017-11-20 14:30:00,35.7,35.78,35.7,35.74,74284.0,27.3352,27.3965,27.3352,27.3658,74284.0
2017-11-20 15:00:00,35.73,35.84,35.72,35.78,162443.0,27.3582,27.4424,27.3505,27.3965,162443.0
2017-11-20 15:30:00,35.77,35.78,35.72,35.77,271548.0,27.3888,27.3965,27.3505,27.3888,271548.0
2017-11-21 09:30:00,35.72,35.79,35.42,35.72,233406.0,27.3505,27.4041,27.1208,27.3505,233406.0
2017-11-21 10:00:00,35.72,35.88,35.7,35.88,103091.0,27.3505,27.473,27.3352,27.473,103091.0
2017-11-21 10:30:00,35.88,35.91,35.74,35.77,103993.0,27.473,27.496,27.3658,27.3888,103993.0
2017-11-21 11:00:00,35.77,35.78,35.67,35.73,78376.0,27.3888,27.3965,27.3122,27.3582,78376.0
2017-11-21 11:30:00,35.73,35.76,35.67,35.71,65460.0,27.3582,27.3812,27.3122,27.3429,65460.0
2017-11-21 12:00:00,35.71,35.73,35.67,35.7,49001.0,27.3429,27.3582,27.3122,27.3352,49001.0
2017-11-21 12:30:00,35.7,35.72,35.68,35.68,38614.0,27.3352,27.3505,27.3199,27.3199,38614.0
2017-11-21 13:00:00,35.69,35.71,35.52,35.54,72362.0,27.3276,27.3429,27.1974,27.2127,72362.0
2017-11-21 13:30:00,35.54,35.58,35.49,35.51,91133.0,27.2127,27.2433,27.1744,27.1897,91133.0
2017-11-21 14:00:00,35.51,35.59,35.49,35.55,83278.0,27.1897,27.251,27.1744,27.2204,83278.0
2017-11-21 14:30:00,35.56,35.57,35.51,35.52,65491.0,27.228,27.2357,27.1897,27.1974,65491.0
2017-11-21 15:00:00,35.52,35.53,35.49,35.52,118578.0,27.1974,27.2051,27.1744,27.1974,118578.0
2017-11-21 15:30:00,35.52,35.58,35.51,35.55,273441.0,27.1974,27.2433,27.1897,27.2204,273441.0
2017-11-22 09:30:00,35.52,35.55,35.37,35.46,149374.0,27.1974,27.2204,27.0825,27.1515,149374.0
2017-11-22 10:00:00,35.45,35.55,35.45,35.5,77705.0,27.1438,27.2204,27.1438,27.1821,77705.0
2017-11-22 10:30:00,35.5,35.58,35.47,35.55,78741.0,27.1821,27.2433,27.1591,27.2204,78741.0
2017-11-22 11:00:00,35.55,35.61,35.53,35.55,76811.0,27.2204,27.2663,27.2051,27.2204,76811.0
2017-11-22 11:30:00,35.55,35.64,35.55,35.62,66900.0,27.2204,27.2893,27.2204,27.274,66900.0
2017-11-22 12:00:00,35.61,35.66,35.54,35.55,84684.0,27.2663,27.3046,27.2127,27.2204,84684.0
2017-11-22 12:30:00,35.54,35.56,35.53,35.54,43692.0,27.2127,27.228,27.2051,27.2127,43692.0
2017-11-22 13:00:00,35.55,35.59,35.51,35.58,58953.0,27.2204,27.251,27.1897,27.2433,58953.0
2017-11-22 13:30:00,35.57,35.58,35.52,35.55,60139.0,27.2357,27.2433,27.1974,27.2204,60139.0
2017-11-22 14:00:00,35.56,35.6,35.55,35.57,72003.0,27.228,27.2587,27.2204,27.2357,72003.0
2017-11-22 14:30:00,35.57,35.59,35.54,35.55,54007.0,27.2357,27.251,27.2127,27.2204,54007.0
2017-11-22 15:00:00,35.55,35.59,35.54,35.56,70241.0,27.2204,27.251,27.2127,27.228,70241.0
2017-11-22 15:30:00,35.56,35.59,35.51,35.52,534428.0,27.228,27.251,27.1897,27.1974,534428.0
2017-11-24 09:30:00,35.69,35.72,35.49,35.59,84638.0,27.3276,27.3505,27.1744,27.251,84638.0
2017-11-24 10:00:00,35.59,35.59,35.49,35.59,57794.0,27.251,27.251,27.1744,27.251,57794.0
2017-11-24 10:30:00,35.59,35.6,35.54,35.57,39333.0,27.251,27.2587,27.2127,27.2357,39333.0
2017-11-24 11:00:00,35.56,35.61,35.55,35.57,48297.0,27.228,27.2663,27.2204,27.2357,48297.0
2017-11-24 11:30:00,35.57,35.58,35.46,35.47,52157.0,27.2357,27.2433,27.1515,27.1591,52157.0
2017-11-24 12:00:00,35.46,35.51,35.46,35.51,50834.0,27.1515,27.1897,27.1515,27.1897,50834.0
2017-11-24 12:30:00,35.51,35.52,35.47,35.47,108905.0,27.1897,27.1974,27.1591,27.1591,108905.0
2017-11-27 09:30:00,35.45,35.6,35.44,35.58,93983.0,27.1438,27.2587,27.1361,27.2433,93983.0
2017-11-27 10:00:00,35.58,35.81,35.54,35.81,215758.0,27.2433,27.4194,27.2127,27.4194,215758.0
2017-11-27 10:30:00,35.81,35.87,35.8,35.86,166542.0,27.4194,27.4654,27.4118,27.4577,166542.0
2017-11-27 11:00:00,35.85,35.95,35.84,35.91,112142.0,27.4501,27.5266,27.4424,27.496,112142.0
2017-11-27 11:30:00,35.91,36.0,35.9,35.97,85345.0,27.496,27.5649,27.4884,27.542,85345.0
2017-11-27 12:00:00,35.96,36.06,35.93,36.05,66318.0,27.5343,27.6109,27.5113,27.6032,66318.0
2017-11-27 12:30:00,36.05,36.06,35.99,36.0,56290.0,27.6032,27.6109,27.5573,27.5649,56290.0
2017-11-27 13:00:00,36.0,36.01,35.94,35.95,60628.0,27.5649,27.5726,27.519,27.5266,60628.0
2017-11-27 13:30:00,35.94,35.96,35.93,35.95,46181.0,27.519,27.5343,27.5113,27.5266,46181.0
2017-11-27 14:00:00,35.96,36.01,35.95,36.0,124832.0,27.5343,27.5726,27.5266,27.5649,124832.0
2017-11-27 14:30:00,36.0,36.03,35.94,35.98,153612.0,27.5649,27.5879,27.519,27.5496,153612.0
2017-11-27 15:00:00,35.98,36.02,35.97,36.0,140626.0,27.5496,27.5802,27.542,27.5649,140626.0
2017-11-27 15:30:00,35.99,36.01,35.96,35.98,501156.0,27.5573,27.5726,27.5343,27.5496,501156.0
2017-11-28 09:30:00,36.09,36.13,35.9,36.13,151606.0,27.6338,27.6645,27.4884,27.6645,151606.0
2017-11-28 10:00:00,36.13,36.21,36.09,36.09,139531.0,27.6645,27.7257,27.6338,27.6338,139531.0
2017-11-28 10:30:00,36.09,36.12,36.04,36.11,104201.0,27.6338,27.6568,27.5956,27.6492,104201.0
2017-11-28 11:00:00,36.11,36.13,36.08,36.09,72435.0,27.6492,27.6645,27.6262,27.6338,72435.0
2017-11-28 11:30:00,36.09,36.15,36.08,36.12,74592.0,27.6338,27.6798,27.6262,27.6568,74592.0
2017-11-28 12:00:00,36.12,36.15,36.06,36.13,72229.0,27.6568,27.6798,27.6109,27.6645,72229.0
2017-11-28 12:30:00,36.13,36.16,36.12,36.16,56195.0,27.6645,27.6874,27.6568,27.6874,56195.0
2017-11-28 13:00:00,36.16,36.18,36.1,36.14,69122.0,27.6874,27.7028,27.6415,27.6721,69122.0
2017-11-28 13:30:00,36.13,36.18,36.1,36.18,107663.0,27.6645,27.7028,27.6415,27.7028,107663.0
2017-11-28 14:00:00,36.18,36.24,36.17,36.22,94383.0,27.7028,27.7487,27.6951,27.7334,94383.0
2017-11-28 14:30:00,36.23,36.27,36.22,36.27,83718.0,27.741,27.7717,27.7334,27.7717,83718.0
2017-11-28 15:00:00,36.26,36.4,36.25,36.39,335562.0,27.764,27.8712,27.7564,27.8635,335562.0
2017-11-28 15:30:00,36.39,36.47,36.36,36.44,525178.0,27.8635,27.9248,27.8406,27.9018,525178.0
2017-11-29 09:30:00,36.38,36.85,36.31,36.85,172141.0,27.8559,28.2158,27.8023,28.2158,172141.0
2017-11-29 10:00:00,36.85,37.31,36.83,37.15,331223.0,28.2158,28.568,28.2005,28.4455,331223.0
2017-11-29 10:30:00,37.16,37.39,37.12,37.3,355482.0,28.4531,28.6292,28.4225,28.5603,355482.0
2017-11-29 11:00:00,37.3,37.45,37.24,37.43,320372.0,28.5603,28.6752,28.5144,28.6599,320372.0
2017-11-29 11:30:00,37.43,37.62,37.4,37.54,372191.0,28.6599,28.8053,28.6369,28.7441,372191.0
2017-11-29 12:00:00,37.54,37.54,37.41,37.45,194732.0,28.7441,28.7441,28.6446,28.6752,194732.0
2017-11-29 12:30:00,37.45,37.57,37.44,37.56,314278.0,28.6752,28.7671,28.6675,28.7594,314278.0
2017-11-29 13:00:00,37.56,37.56,37.44,37.47,155365.0,28.7594,28.7594,28.6675,28.6905,155365.0
2017-11-29 13:30:00,37.46,37.47,37.26,37.27,175917.0,28.6828,28.6905,28.5297,28.5374,175917.0
2017-11-29 14:00:00,37.27,37.35,37.26,37.34,211483.0,28.5374,28.5986,28.5297,28.591,211483.0
2017-11-29 14:30:00,37.34,37.37,37.27,37.27,136152.0,28.591,28.6139,28.5374,28.5374,136152.0
2017-11-29 15:00:00,37.27,37.34,37.25,37.26,217147.0,28.5374,28.591,28.522,28.5297,217147.0
2017-11-29 15:30:00,37.26,37.28,37.19,37.21,694257.0,28.5297,28.545,28.4761,28.4914,694257.0
2017-11-30 09:30:00,37.26,37.61,37.17,37.44,298845.0,28.5297,28.7977,28.4608,28.6675,298845.0
2017-11-30 10:00:00,37.45,37.47,37.12,37.13,274073.0,28.6752,28.6905,28.4225,28.4302,274073.0
2017-11-30 10:30:00,37.13,37.16,36.64,37.0,359152.0,28.4302,28.4531,28.055,28.3306,359152.0
2017-11-30 11:00:00,37.0,37.1,36.97,37.01,154547.0,28.3306,28.4072,28.3076,28.3383,154547.0
2017-11-30 11:30:00,37.02,37.11,37.0,37.09,160884.0,28.3459,28.4148,28.3306,28.3995,160884.0
2017-11-30 12:00:00,37.1,37.23,37.07,37.23,125643.0,28.4072,28.5067,28.3842,28.5067,125643.0
2017-11-30 12:30:00,37.23,37.46,37.22,37.39,313607.0,28.5067,28.6828,28.4991,28.6292,313607.0
2017-11-30 13:00:00,37.39,37.5,37.38,37.45,161467.0,28.6292,28.7135,28.6216,28.6752,161467.0
2017-11-30 13:30:00,37.45,37.49,37.35,37.39,128226.0,28.6752,28.7058,28.5986,28.6292,128226.0
2017-11-30 14:00:00,37.38,37.42,37.29,37.36,278799.0,28.6216,28.6522,28.5527,28.6063,278799.0
2017-11-30 14:30:00,37.37,37.38,37.32,37.36,138545.0,28.6139,28.6216,28.5756,28.6063,138545.0
2017-11-30 15:00:00,37.35,37.37,37.32,37.37,368912.0,28.5986,28.6139,28.5756,28.6139,368912.0
2017-11-30 15:30:00,37.36,37.39,37.2,37.34,491184.0,28.6063,28.6292,28.4838,28.591,491184.0
2017-12-01 09:30:00,37.45,37.57,37.24,37.45,317507.0,28.6752,28.7671,28.5144,28.6752,317507.0
2017-12-01 10:00:00,37.45,37.62,37.38,37.44,360494.0,28.6752,28.8053,28.6216,28.6675,360494.0
2017-12-01 10:30:00,37.43,37.44,37.31,37.32,342140.0,28.6599,28.6675,28.568,28.5756,342140.0
2017-12-01 11:00:00,37.31,37.33,36.64,37.19,462887.0,28.568,28.5833,28.055,28.4761,462887.0
2017-12-01 11:30:00,37.19,37.38,37.02,37.38,327119.0,28.4761,28.6216,28.3459,28.6216,327119.0
2017-12-01 12:00:00,37.37,37.49,37.21,37.46,182873.0,28.6139,28.7058,28.4914,28.6828,182873.0
2017-12-01 12:30:00,37.47,37.56,37.41,37.54,181728.0,28.6905,28.7594,28.6446,28.7441,181728.0
2017-12-01 13:00:00,37.53,37.62,37.5,37.51,304565.0,28.7364,28.8053,28.7135,28.7211,304565.0
2017-12-01 13:30:00,37.51,37.74,37.5,37.71,308480.0,28.7211,28.8972,28.7135,28.8743,308480.0
2017-12-01 14:00:00,37.71,37.79,37.6,37.62,300972.0,28.8743,28.9355,28.79,28.8053,300972.0
2017-12-01 14:30:00,37.62,37.69,37.36,37.41,295703.0,28.8053,28.8589,28.6063,28.6446,295703.0
2017-12-01 15:00:00,37.41,37.41,37.28,37.29,360115.0,28.6446,28.6446,28.545,28.5527,360115.0
2017-12-01 15:30:00,37.29,37.46,37.23,37.46,736185.0,28.5527,28.6828,28.5067,28.6828,736185.0
2017-12-04 09:30:00,37.85,38.08,37.67,38.06,698755.0,28.9815,29.1576,28.8436,29.1423,698755.0
2017-12-04 10:00:00,38.08,38.17,37.87,37.97,623166.0,29.1576,29.2265,28.9968,29.0733,623166.0
2017-12-04 10:30:00,37.96,37.97,37.73,37.91,285706.0,29.0657,29.0733,28.8896,29.0274,285706.0
2017-12-04 11:00:00,37.92,37.99,37.83,37.89,188898.0,29.0351,29.0887,28.9661,29.0121,188898.0
2017-12-04 11:30:00,37.9,37.95,37.77,37.79,250161.0,29.0197,29.058,28.9202,28.9355,250161.0
2017-12-04 12:00:00,37.8,37.81,37.68,37.7,261267.0,28.9432,28.9508,28.8513,28.8666,261267.0
2017-12-04 12:30:00,37.71,37.71,37.56,37.66,260483.0,28.8743,28.8743,28.7594,28.836,260483.0
2017-12-04 13:00:00,37.66,37.74,37.59,37.67,264805.0,28.836,28.8972,28.7824,28.8436,264805.0
2017-12-04 13:30:00,37.68,37.81,37.67,37.8,255362.0,28.8513,28.9508,28.8436,28.9432,255362.0
2017-12-04 14:00:00,37.8,37.9,37.72,37.82,566264.0,28.9432,29.0197,28.8819,28.9585,566264.0
2017-12-04 14:30:00,37.82,37.91,37.79,37.82,341891.0,28.9585,29.0274,28.9355,28.9585,341891.0
2017-12-04 15:00:00,37.82,37.91,37.81,37.91,335960.0,28.9585,29.0274,28.9508,29.0274,335960.0
2017-12-04 15:30:00,37.91,37.96,37.84,37.93,806685.0,29.0274,29.0657,28.9738,29.0427,806685.0
2017-12-05 09:30:00,38.08,38.13,37.33,37.49,234391.0,29.1576,29.1959,28.5833,28.7058,234391.0
2017-12-05 10:00:00,37.48,37.64,37.39,37.42,221518.0,28.6982,28.8207,28.6292,28.6522,221518.0
2017-12-05 10:30:00,37.43,37.47,37.37,37.38,142725.0,28.6599,28.6905,28.6139,28.6216,142725.0
2017-12-05 11:00:00,37.38,37.43,37.2,37.3,128529.0,28.6216,28.6599,28.4838,28.5603,128529.0
2017-12-05 11:30:00,37.3,37.32,37.21,37.25,104057.0,28.5603,28.5756,28.4914,28.522,104057.0
2017-12-05 12:00:00,37.25,37.26,37.05,37.06,125191.0,28.522,28.5297,28.3689,28.3766,125191.0
2017-12-05 12:30:00,37.06,37.18,37.05,37.16,65485.0,28.3766,28.4684,28.3689,28.4531,65485.0
2017-12-05 13:00:00,37.17,37.19,37.01,37.03,81247.0,28.4608,28.4761,28.3383,28.3536,81247.0
2017-12-05 13:30:00,37.03,37.13,37.0,37.13,85159.0,28.3536,28.4302,28.3306,28.4302,85159.0
2017-12-05 14:00:00,37.13,37.16,37.09,37.14,114920.0,28.4302,28.4531,28.3995,28.4378,114920.0
2017-12-05 14:30:00,37.13,37.18,37.12,37.16,88750.0,28.4302,28.4684,28.4225,28.4531,88750.0
2017-12-05 15:00:00,37.16,37.21,37.1,37.2,103515.0,28.4531,28.4914,28.4072,28.4838,103515.0
2017-12-05 15:30:00,37.2,37.21,37.14,37.16,380236.0,28.4838,28.4914,28.4378,28.4531,380236.0
2017-12-06 09:30:00,37.13,37.26,36.88,36.88,265483.0,28.4302,28.5297,28.2387,28.2387,265483.0
2017-12-06 10:00:00,36.88,37.11,36.86,37.02,166002.0,28.2387,28.4148,28.2234,28.3459,166002.0
2017-12-06 10:30:00,37.02,37.27,36.99,37.14,205322.0,28.3459,28.5374,28.323,28.4378,205322.0
2017-12-06 11:00:00,37.14,37.14,36.98,37.02,146797.0,28.4378,28.4378,28.3153,28.3459,146797.0
2017-12-06 11:30:00,37.03,37.1,36.96,37.0,126750.0,28.3536,28.4072,28.3,28.3306,126750.0
2017-12-06 12:00:00,37.01,37.19,36.95,37.18,166690.0,28.3383,28.4761,28.2923,28.4684,166690.0
2017-12-06 12:30:00,37.17,37.18,37.05,37.09,159028.0,28.4608,28.4684,28.3689,28.3995,159028.0
2017-12-06 13:00:00,37.09,37.1,37.03,37.05,94465.0,28.3995,28.4072,28.3536,28.3689,94465.0
2017-12-06 13:30:00,37.04,37.2,37.04,37.18,121658.0,28.3612,28.4838,28.3612,28.4684,121658.0
2017-12-06 14:00:00,37.18,37.18,37.11,37.15,215397.0,28.4684,28.4684,28.4148,28.4455,215397.0
2017-12-06 14:30:00,37.15,37.16,37.07,37.07,164658.0,28.4455,28.4531,28.3842,28.3842,164658.0
2017-12-06 15:00:00,37.08,37.09,37.02,37.02,314492.0,28.3919,28.3995,28.3459,28.3459,314492.0
2017-12-06 15:30:00,37.02,37.07,36.99,37.06,856077.0,28.3459,28.3842,28.323,28.3766,856077.0
2017-12-07 09:30:00,37.11,37.26,36.92,37.08,203020.0,28.4148,28.5297,28.2694,28.3919,203020.0
2017-12-07 10:00:00,37.09,37.1,36.92,37.04,159312.0,28.3995,28.4072,28.2694,28.3612,159312.0
2017-12-07 10:30:00,37.04,37.26,37.04,37.21,167391.0,28.3612,28.5297,28.3612,28.4914,167391.0
2017-12-07 11:00:00,37.22,37.29,37.19,37.24,229332.0,28.4991,28.5527,28.4761,28.5144,229332.0
2017-12-07 11:30:00,37.24,37.26,37.14,37.18,179454.0,28.5144,28.5297,28.4378,28.4684,179454.0
2017-12-07 12:00:00,37.18,37.27,37.15,37.21,159390.0,28.4684,28.5374,28.4455,28.4914,159390.0
2017-12-07 12:30:00,37.22,37.27,37.18,37.26,122026.0,28.4991,28.5374,28.4684,28.5297,122026.0
2017-12-07 13:00:00,37.25,37.28,37.2,37.27,110364.0,28.522,28.545,28.4838,28.5374,110364.0
2017-12-07 13:30:00,37.27,37.4,37.24,37.38,306947.0,28.5374,28.6369,28.5144,28.6216,306947.0
2017-12-07 14:00:00,37.39,37.46,37.37,37.46,224413.0,28.6292,28.6828,28.6139,28.6828,224413.0
2017-12-07 14:30:00,37.46,37.48,37.32,37.35,165769.0,28.6828,28.6982,28.5756,28.5986,165769.0
2017-12-07 15:00:00,37.35,37.36,37.29,37.32,248967.0,28.5986,28.6063,28.5527,28.5756,248967.0
2017-12-07 15:30:00,37.33,37.34,37.23,37.26,610769.0,28.5833,28.591,28.5067,28.5297,610769.0
2017-12-08 09:30:00,37.3,37.33,36.97,37.22,182470.0,28.5603,28.5833,28.3076,28.4991,182470.0
2017-12-08 10:00:00,37.23,37.25,37.1,37.18,104069.0,28.5067,28.522,28.4072,28.4684,104069.0
2017-12-08 10:30:00,37.18,37.35,37.11,37.35,155296.0,28.4684,28.5986,28.4148,28.5986,155296.0
2017-12-08 11:00:00,37.34,37.37,37.21,37.32,109041.0,28.591,28.6139,28.4914,28.5756,109041.0
2017-12-08 11:30:00,37.32,37.41,37.27,37.27,97886.0,28.5756,28.6446,28.5374,28.5374,97886.0
2017-12-08 12:00:00,37.28,37.31,37.26,37.3,82807.0,28.545,28.568,28.5297,28.5603,82807.0
2017-12-08 12:30:00,37.29,37.33,37.25,37.29,86928.0,28.5527,28.5833,28.522,28.5527,86928.0
2017-12-08 13:00:00,37.29,37.33,37.27,37.28,116562.0,28.5527,28.5833,28.5374,28.545,116562.0
2017-12-08 13:30:00,37.28,37.29,37.24,37.29,64241.0,28.545,28.5527,28.5144,28.5527,64241.0
2017-12-08 14:00:00,37.28,37.28,37.18,37.19,74933.0,28.545,28.545,28.4684,28.4761,74933.0
2017-12-08 14:30:00,37.18,37.28,37.18,37.24,120544.0,28.4684,28.545,28.4684,28.5144,120544.0
2017-12-08 15:00:00,37.23,37.25,37.17,37.17,170428.0,28.5067,28.522,28.4608,28.4608,170428.0
2017-12-08 15:30:00,37.18,37.25,37.14,37.25,369402.0,28.4684,28.522,28.4378,28.522,369402.0
2017-12-11 09:30:00,37.12,37.28,36.96,37.08,263737.0,28.4225,28.545,28.3,28.3919,263737.0
2017-12-11 10:00:00,37.08,37.19,37.06,37.13,320782.0,28.3919,28.4761,28.3766,28.4302,320782.0
2017-12-11 10:30:00,37.13,37.26,37.12,37.13,128395.0,28.4302,28.5297,28.4225,28.4302,128395.0
2017-12-11 11:00:00,37.13,37.16,37.06,37.09,106661.0,28.4302,28.4531,28.3766,28.3995,106661.0
2017-12-11 11:30:00,37.09,37.15,37.07,37.07,74859.0,28.3995,28.4455,28.3842,28.3842,74859.0
2017-12-11 12:00:00,37.07,37.11,37.02,37.06,80450.0,28.3842,28.4148,28.3459,28.3766,80450.0
2017-12-11 12:30:00,37.06,37.08,37.0,37.02,135739.0,28.3766,28.3919,28.3306,28.3459,135739.0
2017-12-11 13:00:00,37.02,37.07,36.97,37.06,126076.0,28.3459,28.3842,28.3076,28.3766,126076.0
2017-12-11 13:30:00,37.07,37.09,37.04,37.07,72694.0,28.3842,28.3995,28.3612,28.3842,72694.0
2017-12-11 14:00:00,37.06,37.13,37.05,37.12,136404.0,28.3766,28.4302,28.3689,28.4225,136404.0
2017-12-11 14:30:00,37.12,37.28,37.08,37.26,152713.0,28.4225,28.545,28.3919,28.5297,152713.0
2017-12-11 15:00:00,37.26,37.26,37.15,37.19,112334.0,28.5297,28.5297,28.4455,28.4761,112334.0
2017-12-11 15:30:00,37.2,37.26,37.17,37.23,380337.0,28.4838,28.5297,28.4608,28.5067,380337.0
2017-12-12 09:30:00,37.81,37.83,37.44,37.59,313909.0,28.9508,28.9661,28.6675,28.7824,313909.0
2017-12-12 10:00:00,37.58,37.77,37.54,37.69,450369.0,28.7747,28.9202,28.7441,28.8589,450369.0
2017-12-12 10:30:00,37.7,37.78,37.68,37.73,388954.0,28.8666,28.9279,28.8513,28.8896,388954.0
2017-12-12 11:00:00,37.73,37.74,37.42,37.46,174959.0,28.8896,28.8972,28.6522,28.6828,174959.0
2017-12-12 11:30:00,37.46,37.66,37.42,37.61,263996.0,28.6828,28.836,28.6522,28.7977,263996.0
2017-12-12 12:00:00,37.61,37.69,37.57,37.68,92430.0,28.7977,28.8589,28.7671,28.8513,92430.0
2017-12-12 12:30:00,37.67,37.7,37.55,37.55,109595.0,28.8436,28.8666,28.7518,28.7518,109595.0
2017-12-12 13:00:00,37.55,37.58,37.46,37.51,101269.0,28.7518,28.7747,28.6828,28.7211,101269.0
2017-12-12 13:30:00,37.5,37.54,37.46,37.53,115304.0,28.7135,28.7441,28.6828,28.7364,115304.0
2017-12-12 14:00:00,37.53,37.6,37.53,37.55,133328.0,28.7364,28.79,28.7364,28.7518,133328.0
2017-12-12 14:30:00,37.54,37.54,37.44,37.51,203970.0,28.7441,28.7441,28.6675,28.7211,203970.0
2017-12-12 15:00:00,37.5,37.62,37.46,37.62,130508.0,28.7135,28.8053,28.6828,28.8053,130508.0
2017-12-12 15:30:00,37.62,37.62,37.55,37.55,437807.0,28.8053,28.8053,28.7518,28.7518,437807.0
2017-12-13 09:30:00,37.63,37.67,37.34,37.42,254892.0,28.813,28.8436,28.591,28.6522,254892.0
2017-12-13 10:00:00,37.43,37.49,37.35,37.44,176777.0,28.6599,28.7058,28.5986,28.6675,176777.0
2017-12-13 10:30:00,37.43,37.44,37.3,37.32,181334.0,28.6599,28.6675,28.5603,28.5756,181334.0
2017-12-13 11:00:00,37.32,37.36,37.16,37.29,303619.0,28.5756,28.6063,28.4531,28.5527,303619.0
2017-12-13 11:30:00,37.3,37.31,37.22,37.24,146095.0,28.5603,28.568,28.4991,28.5144,146095.0
2017-12-13 12:00:00,37.25,37.29,37.22,37.26,100104.0,28.522,28.5527,28.4991,28.5297,100104.0
2017-12-13 12:30:00,37.26,37.34,37.24,37.26,112360.0,28.5297,28.591,28.5144,28.5297,112360.0
2017-12-13 13:00:00,37.26,37.31,37.25,37.27,140241.0,28.5297,28.568,28.522,28.5374,140241.0
2017-12-13 13:30:00,37.27,37.3,37.23,37.24,104157.0,28.5374,28.5603,28.5067,28.5144,104157.0
2017-12-13 14:00:00,37.24,37.41,37.24,37.32,161574.0,28.5144,28.6446,28.5144,28.5756,161574.0
2017-12-13 14:30:00,37.33,37.37,37.31,37.35,184099.0,28.5833,28.6139,28.568,28.5986,184099.0
2017-12-13 15:00:00,37.35,37.37,37.3,37.34,224903.0,28.5986,28.6139,28.5603,28.591,224903.0
2017-12-13 15:30:00,37.34,37.39,37.28,37.34,651535.0,28.591,28.6292,28.545,28.591,651535.0
2017-12-14 09:30:00,37.43,37.52,36.98,37.12,173433.0,28.6599,28.7288,28.3153,28.4225,173433.0
2017-12-14 10:00:00,37.12,37.21,37.03,37.2,143989.0,28.4225,28.4914,28.3536,28.4838,143989.0
2017-12-14 10:30:00,37.21,37.38,37.18,37.23,154554.0,28.4914,28.6216,28.4684,28.5067,154554.0
2017-12-14 11:00:00,37.23,37.31,37.15,37.15,277284.0,28.5067,28.568,28.4455,28.4455,277284.0
2017-12-14 11:30:00,37.16,37.19,37.1,37.11,135321.0,28.4531,28.4761,28.4072,28.4148,135321.0
2017-12-14 12:00:00,37.11,37.15,37.07,37.1,81376.0,28.4148,28.4455,28.3842,28.4072,81376.0
2017-12-14 12:30:00,37.1,37.1,37.02,37.05,107155.0,28.4072,28.4072,28.3459,28.3689,107155.0
2017-12-14 13:00:00,37.05,37.14,37.02,37.14,125853.0,28.3689,28.4378,28.3459,28.4378,125853.0
2017-12-14 13:30:00,37.14,37.18,37.08,37.1,319762.0,28.4378,28.4684,28.3919,28.4072,319762.0
2017-12-14 14:00:00,37.1,37.12,37.04,37.1,212219.0,28.4072,28.4225,28.3612,28.4072,212219.0
2017-12-14 14:30:00,37.1,37.32,37.1,37.32,358840.0,28.4072,28.5756,28.4072,28.5756,358840.0
2017-12-14 15:00:00,37.32,37.32,37.12,37.13,415704.0,28.5756,28.5756,28.4225,28.4302,415704.0
2017-12-14 15:30:00,37.13,37.19,37.01,37.01,584398.0,28.4302,28.4761,28.3383,28.3383,584398.0
2017-12-15 09:30:00,37.13,37.44,37.13,37.33,715124.0,28.4302,28.6675,28.4302,28.5833,715124.0
2017-12-15 10:00:00,37.34,37.49,37.21,37.4,168336.0,28.591,28.7058,28.4914,28.6369,168336.0
2017-12-15 10:30:00,37.4,37.41,37.3,37.35,105130.0,28.6369,28.6446,28.5603,28.5986,105130.0
2017-12-15 11:00:00,37.36,37.51,37.35,37.5,259118.0,28.6063,28.7211,28.5986,28.7135,259118.0
2017-12-15 11:30:00,37.51,37.55,37.42,37.47,126148.0,28.7211,28.7518,28.6522,28.6905,126148.0
2017-12-15 12:00:00,37.48,37.61,37.45,37.6,113417.0,28.6982,28.7977,28.6752,28.79,113417.0
2017-12-15 12:30:00,37.6,37.73,37.6,37.72,90918.0,28.79,28.8896,28.79,28.8819,90918.0
2017-12-15 13:00:00,37.72,37.74,37.6,37.63,131749.0,28.8819,28.8972,28.79,28.813,131749.0
2017-12-15 13:30:00,37.63,37.68,37.63,37.65,79484.0,28.813,28.8513,28.813,28.8283,79484.0
2017-12-15 14:00:00,37.66,37.73,37.64,37.66,207824.0,28.836,28.8896,28.8207,28.836,207824.0
2017-12-15 14:30:00,37.67,37.84,37.66,37.77,206198.0,28.8436,28.9738,28.836,28.9202,206198.0
2017-12-15 15:00:00,37.77,37.85,37.7,37.73,174534.0,28.9202,28.9815,28.8666,28.8896,174534.0
2017-12-15 15:30:00,37.73,37.8,37.7,37.75,848393.0,28.8896,28.9432,28.8666,28.9049,848393.0
2017-12-18 09:30:00,37.98,38.21,37.7,37.77,643040.0,29.081,29.2571,28.8666,28.9202,643040.0
2017-12-18 10:00:00,37.77,37.9,37.69,37.82,256328.0,28.9202,29.0197,28.8589,28.9585,256328.0
2017-12-18 10:30:00,37.82,38.01,37.8,38.0,219340.0,28.9585,29.104,28.9432,29.0963,219340.0
2017-12-18 11:00:00,38.0,38.0,37.82,37.89,187856.0,29.0963,29.0963,28.9585,29.0121,187856.0
2017-12-18 11:30:00,37.9,37.97,37.88,37.94,115893.0,29.0197,29.0733,29.0044,29.0504,115893.0
2017-12-18 12:00:00,37.95,37.97,37.8,37.8,86860.0,29.058,29.0733,28.9432,28.9432,86860.0
2017-12-18 12:30:00,37.8,37.89,37.79,37.86,93566.0,28.9432,29.0121,28.9355,28.9891,93566.0
2017-12-18 13:00:00,37.87,37.89,37.82,37.83,100133.0,28.9968,29.0121,28.9585,28.9661,100133.0
2017-12-18 13:30:00,37.83,37.86,37.8,37.82,94797.0,28.9661,28.9891,28.9432,28.9585,94797.0
2017-12-18 14:00:00,37.82,37.86,37.8,37.86,114457.0,28.9585,28.9891,28.9432,28.9891,114457.0
2017-12-18 14:30:00,37.85,37.89,37.82,37.84,113549.0,28.9815,29.0121,28.9585,28.9738,113549.0
2017-12-18 15:00:00,37.84,37.85,37.78,37.82,188112.0,28.9738,28.9815,28.9279,28.9585,188112.0
2017-12-18 15:30:00,37.83,37.83,37.77,37.77,687543.0,28.9661,28.9661,28.9202,28.9202,687543.0
2017-12-19 09:30:00,38.12,38.27,38.04,38.15,531829.0,29.1882,29.3031,29.1269,29.2112,531829.0
2017-12-19 10:00:00,38.16,38.21,38.0,38.0,265879.0,29.2188,29.2571,29.0963,29.0963,265879.0
2017-12-19 10:30:00,38.0,38.05,37.92,38.0,229147.0,29.0963,29.1346,29.0351,29.0963,229147.0
2017-12-19 11:00:00,38.0,38.05,37.9,37.91,204270.0,29.0963,29.1346,29.0197,29.0274,204270.0
2017-12-19 11:30:00,37.91,37.92,37.8,37.87,146470.0,29.0274,29.0351,28.9432,28.9968,146470.0
2017-12-19 12:00:00,37.87,37.93,37.83,37.91,86185.0,28.9968,29.0427,28.9661,29.0274,86185.0
2017-12-19 12:30:00,37.91,38.02,37.88,38.0,161714.0,29.0274,29.1116,29.0044,29.0963,161714.0
2017-12-19 13:00:00,38.0,38.03,37.92,37.93,115725.0,29.0963,29.1193,29.0351,29.0427,115725.0
2017-12-19 13:30:00,37.94,38.11,37.89,38.09,257125.0,29.0504,29.1805,29.0121,29.1652,257125.0
2017-12-19 14:00:00,38.1,38.1,37.96,38.01,510056.0,29.1729,29.1729,29.0657,29.104,510056.0
2017-12-19 14:30:00,38.01,38.09,37.98,38.02,267561.0,29.104,29.1652,29.081,29.1116,267561.0
2017-12-19 15:00:00,38.01,38.04,37.96,37.99,190081.0,29.104,29.1269,29.0657,29.0887,190081.0
2017-12-19 15:30:00,38.0,38.07,37.96,37.98,682292.0,29.0963,29.1499,29.0657,29.081,682292.0
2017-12-20 09:30:00,38.02,38.04,37.54,37.74,409294.0,29.1116,29.1269,28.7441,28.8972,409294.0
2017-12-20 10:00:00,37.74,37.83,37.66,37.77,252638.0,28.8972,28.9661,28.836,28.9202,252638.0
2017-12-20 10:30:00,37.78,37.94,37.76,37.94,371344.0,28.9279,29.0504,28.9125,29.0504,371344.0
2017-12-20 11:00:00,37.93,38.01,37.86,37.99,461598.0,29.0427,29.104,28.9891,29.0887,461598.0
2017-12-20 11:30:00,37.99,38.05,37.91,38.0,303180.0,29.0887,29.1346,29.0274,29.0963,303180.0
2017-12-20 12:00:00,38.0,38.06,37.97,38.03,187006.0,29.0963,29.1423,29.0733,29.1193,187006.0
2017-12-20 12:30:00,38.03,38.11,38.0,38.04,142566.0,29.1193,29.1805,29.0963,29.1269,142566.0
2017-12-20 13:00:00,38.04,38.11,38.0,38.09,126970.0,29.1269,29.1805,29.0963,29.1652,126970.0
2017-12-20 13:30:00,38.09,38.1,38.04,38.08,148044.0,29.1652,29.1729,29.1269,29.1576,148044.0
2017-12-20 14:00:00,38.08,38.14,38.0,38.13,289726.0,29.1576,29.2035,29.0963,29.1959,289726.0
2017-12-20 14:30:00,38.12,38.23,38.09,38.2,470629.0,29.1882,29.2724,29.1652,29.2495,470629.0
2017-12-20 15:00:00,38.2,38.27,38.08,38.09,461872.0,29.2495,29.3031,29.1576,29.1652,461872.0
2017-12-20 15:30:00,38.09,38.29,38.09,38.13,1307609.0,29.1652,29.3184,29.1652,29.1959,1307609.0
2017-12-21 09:30:00,39.0,39.21,37.51,38.0,1000989.0,29.862,30.0228,28.7211,29.0963,1000989.0
2017-12-21 10:00:00,38.0,38.07,37.78,37.95,591915.0,29.0963,29.1499,28.9279,29.058,591915.0
2017-12-21 10:30:00,37.93,38.0,37.75,37.76,269130.0,29.0427,29.0963,28.9049,28.9125,269130.0
2017-12-21 11:00:00,37.75,37.88,37.75,37.8,263835.0,28.9049,29.0044,28.9049,28.9432,263835.0
2017-12-21 11:30:00,37.79,38.13,37.77,38.12,380655.0,28.9355,29.1959,28.9202,29.1882,380655.0
2017-12-21 12:00:00,38.11,38.14,38.0,38.03,152436.0,29.1805,29.2035,29.0963,29.1193,152436.0
2017-12-21 12:30:00,38.02,38.03,37.7,37.86,317215.0,29.1116,29.1193,28.8666,28.9891,317215.0
2017-12-21 13:00:00,37.86,38.09,37.85,38.02,143061.0,28.9891,29.1652,28.9815,29.1116,143061.0
2017-12-21 13:30:00,38.02,38.3,37.98,38.22,131553.0,29.1116,29.326,29.081,29.2648,131553.0
2017-12-21 14:00:00,38.22,38.29,38.01,38.11,180544.0,29.2648,29.3184,29.104,29.1805,180544.0
2017-12-21 14:30:00,38.1,38.11,37.93,37.99,155734.0,29.1729,29.1805,29.0427,29.0887,155734.0
2017-12-21 15:00:00,38.0,38.02,37.88,37.98,218329.0,29.0963,29.1116,29.0044,29.081,218329.0
2017-12-21 15:30:00,37.98,37.99,37.8,37.85,614782.0,29.081,29.0887,28.9432,28.9815,614782.0
2017-12-22 09:30:00,38.04,38.26,37.92,38.06,264603.0,29.1269,29.2954,29.0351,29.1423,264603.0
2017-12-22 10:00:00,38.06,38.14,37.97,38.03,246320.0,29.1423,29.2035,29.0733,29.1193,246320.0
2017-12-22 10:30:00,38.03,38.18,38.0,38.11,194031.0,29.1193,29.2341,29.0963,29.1805,194031.0
2017-12-22 11:00:00,38.12,38.12,38.0,38.03,126518.0,29.1882,29.1882,29.0963,29.1193,126518.0
2017-12-22 11:30:00,38.03,38.05,37.96,37.98,365736.0,29.1193,29.1346,29.0657,29.081,365736.0
2017-12-22 12:00:00,37.98,38.1,37.95,38.07,135682.0,29.081,29.1729,29.058,29.1499,135682.0
2017-12-22 12:30:00,38.07,38.08,37.98,37.98,96424.0,29.1499,29.1576,29.081,29.081,96424.0
2017-12-22 13:00:00,37.99,38.06,37.99,38.02,115884.0,29.0887,29.1423,29.0887,29.1116,115884.0
2017-12-22 13:30:00,38.01,38.07,37.98,38.04,113497.0,29.104,29.1499,29.081,29.1269,113497.0
2017-12-22 14:00:00,38.04,38.08,38.01,38.04,123264.0,29.1269,29.1576,29.104,29.1269,123264.0
2017-12-22 14:30:00,38.05,38.09,38.01,38.08,121417.0,29.1346,29.1652,29.104,29.1576,121417.0
2017-12-22 15:00:00,38.09,38.11,38.06,38.09,140435.0,29.1652,29.1805,29.1423,29.1652,140435.0
2017-12-22 15:30:00,38.09,38.13,38.03,38.09,438598.0,29.1652,29.1959,29.1193,29.1652,438598.0
2017-12-26 09:30:00,38.12,38.63,38.02,38.48,201392.0,29.1882,29.5787,29.1116,29.4638,201392.0
2017-12-26 10:00:00,38.48,38.49,38.12,38.12,193667.0,29.4638,29.4715,29.1882,29.1882,193667.0
2017-12-26 10:30:00,38.13,38.24,38.09,38.11,101785.0,29.1959,29.2801,29.1652,29.1805,101785.0
2017-12-26 11:00:00,38.12,38.17,38.06,38.16,120570.0,29.1882,29.2265,29.1423,29.2188,120570.0
2017-12-26 11:30:00,38.17,38.19,38.13,38.16,60736.0,29.2265,29.2418,29.1959,29.2188,60736.0
2017-12-26 12:00:00,38.16,38.18,38.13,38.15,45331.0,29.2188,29.2341,29.1959,29.2112,45331.0
2017-12-26 12:30:00,38.15,38.18,38.12,38.13,62032.0,29.2112,29.2341,29.1882,29.1959,62032.0
2017-12-26 13:00:00,38.13,38.18,38.11,38.15,67241.0,29.1959,29.2341,29.1805,29.2112,67241.0
2017-12-26 13:30:00,38.15,38.21,38.13,38.2,47833.0,29.2112,29.2571,29.1959,29.2495,47833.0
2017-12-26 14:00:00,38.21,38.29,38.2,38.23,93177.0,29.2571,29.3184,29.2495,29.2724,93177.0
2017-12-26 14:30:00,38.23,38.25,38.2,38.23,64780.0,29.2724,29.2877,29.2495,29.2724,64780.0
2017-12-26 15:00:00,38.22,38.26,38.15,38.17,130976.0,29.2648,29.2954,29.2112,29.2265,130976.0
2017-12-26 15:30:00,38.18,38.22,38.15,38.2,306283.0,29.2341,29.2648,29.2112,29.2495,306283.0
2017-12-27 09:30:00,38.21,38.36,38.19,38.23,134326.0,29.2571,29.372,29.2418,29.2724,134326.0
2017-12-27 10:00:00,38.23,38.27,38.09,38.09,149664.0,29.2724,29.3031,29.1652,29.1652,149664.0
2017-12-27 10:30:00,38.09,38.16,38.06,38.07,177066.0,29.1652,29.2188,29.1423,29.1499,177066.0
2017-12-27 11:00:00,38.08,38.12,38.02,38.07,121118.0,29.1576,29.1882,29.1116,29.1499,121118.0
2017-12-27 11:30:00,38.07,38.09,37.98,38.07,249632.0,29.1499,29.1652,29.081,29.1499,249632.0
2017-12-27 12:00:00,38.06,38.12,38.02,38.12,125573.0,29.1423,29.1882,29.1116,29.1882,125573.0
2017-12-27 12:30:00,38.12,38.12,38.01,38.02,164355.0,29.1882,29.1882,29.104,29.1116,164355.0
2017-12-27 13:00:00,38.02,38.07,38.0,38.02,164758.0,29.1116,29.1499,29.0963,29.1116,164758.0
2017-12-27 13:30:00,38.01,38.03,37.98,37.98,123271.0,29.104,29.1193,29.081,29.081,123271.0
2017-12-27 14:00:00,37.98,38.03,37.95,37.99,141114.0,29.081,29.1193,29.058,29.0887,141114.0
2017-12-27 14:30:00,37.99,38.03,37.98,38.01,92852.0,29.0887,29.1193,29.081,29.104,92852.0
2017-12-27 15:00:00,38.0,38.01,37.99,38.0,105287.0,29.0963,29.104,29.0887,29.0963,105287.0
2017-12-27 15:30:00,38.0,38.11,37.99,38.07,397930.0,29.0963,29.1805,29.0887,29.1499,397930.0
2017-12-28 09:30:00,38.15,38.22,37.87,37.88,118901.0,29.2112,29.2648,28.9968,29.0044,118901.0
2017-12-28 10:00:00,37.88,37.93,37.83,37.85,74091.0,29.0044,29.0427,28.9661,28.9815,74091.0
2017-12-28 10:30:00,37.85,37.92,37.84,37.88,70347.0,28.9815,29.0351,28.9738,29.0044,70347.0
2017-12-28 11:00:00,37.88,37.89,37.78,37.78,85658.0,29.0044,29.0121,28.9279,28.9279,85658.0
2017-12-28 11:30:00,37.78,37.86,37.73,37.73,100996.0,28.9279,28.9891,28.8896,28.8896,100996.0
2017-12-28 12:00:00,37.73,37.79,37.73,37.76,61590.0,28.8896,28.9355,28.8896,28.9125,61590.0
2017-12-28 12:30:00,37.75,37.76,37.69,37.7,60542.0,28.9049,28.9125,28.8589,28.8666,60542.0
2017-12-28 13:00:00,37.69,37.82,37.68,37.79,70045.0,28.8589,28.9585,28.8513,28.9355,70045.0
2017-12-28 13:30:00,37.79,37.85,37.77,37.8,89791.0,28.9355,28.9815,28.9202,28.9432,89791.0
2017-12-28 14:00:00,37.8,37.85,37.77,37.84,76023.0,28.9432,28.9815,28.9202,28.9738,76023.0
2017-12-28 14:30:00,37.84,37.94,37.82,37.94,86402.0,28.9738,29.0504,28.9585,29.0504,86402.0
2017-12-28 15:00:00,37.94,38.07,37.93,37.98,146566.0,29.0504,29.1499,29.0427,29.081,146566.0
2017-12-28 15:30:00,37.98,38.08,37.93,38.04,406894.0,29.081,29.1576,29.0427,29.1269,406894.0
2017-12-29 09:30:00,38.05,38.08,37.92,37.99,139101.0,29.1346,29.1576,29.0351,29.0887,139101.0
2017-12-29 10:00:00,37.98,38.24,37.95,38.21,169781.0,29.081,29.2801,29.058,29.2571,169781.0
2017-12-29 10:30:00,38.2,38.22,38.07,38.15,137037.0,29.2495,29.2648,29.1499,29.2112,137037.0
2017-12-29 11:00:00,38.15,38.18,38.06,38.06,110064.0,29.2112,29.2341,29.1423,29.1423,110064.0
2017-12-29 11:30:00,38.07,38.07,38.0,38.04,60934.0,29.1499,29.1499,29.0963,29.1269,60934.0
2017-12-29 12:00:00,38.05,38.06,37.94,37.95,118403.0,29.1346,29.1423,29.0504,29.058,118403.0
2017-12-29 12:30:00,37.95,38.03,37.93,37.94,105467.0,29.058,29.1193,29.0427,29.0504,105467.0
2017-12-29 13:00:00,37.94,37.96,37.88,37.89,56502.0,29.0504,29.0657,29.0044,29.0121,56502.0
2017-12-29 13:30:00,37.89,37.92,37.78,37.82,85892.0,29.0121,29.0351,28.9279,28.9585,85892.0
2017-12-29 14:00:00,37.81,37.85,37.78,37.8,64544.0,28.9508,28.9815,28.9279,28.9432,64544.0
2017-12-29 14:30:00,37.79,37.83,37.75,37.81,100323.0,28.9355,28.9661,28.9049,28.9508,100323.0
2017-12-29 15:00:00,37.8,37.89,37.8,37.83,166691.0,28.9432,29.0121,28.9432,28.9661,166691.0
2017-12-29 15:30:00,37.84,37.84,37.65,37.68,509242.0,28.9738,28.9738,28.8283,28.8513,509242.0
2018-01-02 09:30:00,37.68,37.78,37.22,37.31,237127.0,28.8513,28.9279,28.4991,28.568,237127.0
2018-01-02 10:00:00,37.34,37.57,37.28,37.56,264994.0,28.591,28.7671,28.545,28.7594,264994.0
2018-01-02 10:30:00,37.55,37.6,37.4,37.43,114513.0,28.7518,28.79,28.6369,28.6599,114513.0
2018-01-02 11:00:00,37.43,37.53,37.41,37.5,138987.0,28.6599,28.7364,28.6446,28.7135,138987.0
2018-01-02 11:30:00,37.5,37.62,37.5,37.58,102275.0,28.7135,28.8053,28.7135,28.7747,102275.0
2018-01-02 12:00:00,37.59,37.63,37.58,37.6,102332.0,28.7824,28.813,28.7747,28.79,102332.0
2018-01-02 12:30:00,37.6,37.66,37.58,37.63,97533.0,28.79,28.836,28.7747,28.813,97533.0
2018-01-02 13:00:00,37.64,37.68,37.62,37.65,66461.0,28.8207,28.8513,28.8053,28.8283,66461.0
2018-01-02 13:30:00,37.65,37.66,37.57,37.58,73366.0,28.8283,28.836,28.7671,28.7747,73366.0
2018-01-02 14:00:00,37.58,37.65,37.58,37.63,147661.0,28.7747,28.8283,28.7747,28.813,147661.0
2018-01-02 14:30:00,37.63,37.64,37.6,37.61,122490.0,28.813,28.8207,28.79,28.7977,122490.0
2018-01-02 15:00:00,37.61,37.66,37.57,37.65,150696.0,28.7977,28.836,28.7671,28.8283,150696.0
2018-01-02 15:30:00,37.65,37.65,37.52,37.53,353341.0,28.8283,28.8283,28.7288,28.7364,353341.0
2018-01-03 09:30:00,37.55,37.56,37.14,37.36,208660.0,28.7518,28.7594,28.4378,28.6063,208660.0
2018-01-03 10:00:00,37.35,37.4,37.32,37.34,156689.0,28.5986,28.6369,28.5756,28.591,156689.0
2018-01-03 10:30:00,37.34,37.35,37.22,37.27,121080.0,28.591,28.5986,28.4991,28.5374,121080.0
2018-01-03 11:00:00,37.27,37.56,37.27,37.48,175941.0,28.5374,28.7594,28.5374,28.6982,175941.0
2018-01-03 11:30:00,37.47,37.55,37.43,37.49,158942.0,28.6905,28.7518,28.6599,28.7058,158942.0
2018-01-03 12:00:00,37.49,37.52,37.42,37.51,137525.0,28.7058,28.7288,28.6522,28.7211,137525.0
2018-01-03 12:30:00,37.51,37.52,37.43,37.52,107278.0,28.7211,28.7288,28.6599,28.7288,107278.0
2018-01-03 13:00:00,37.52,37.52,37.42,37.49,93411.0,28.7288,28.7288,28.6522,28.7058,93411.0
2018-01-03 13:30:00,37.48,37.49,37.38,37.4,102360.0,28.6982,28.7058,28.6216,28.6369,102360.0
2018-01-03 14:00:00,37.4,37.4,37.3,37.32,112064.0,28.6369,28.6369,28.5603,28.5756,112064.0
2018-01-03 14:30:00,37.32,37.44,37.31,37.4,177167.0,28.5756,28.6675,28.568,28.6369,177167.0
2018-01-03 15:00:00,37.39,37.52,37.39,37.51,176880.0,28.6292,28.7288,28.6292,28.7211,176880.0
2018-01-03 15:30:00,37.51,37.51,37.33,37.34,484818.0,28.7211,28.7211,28.5833,28.591,484818.0
2018-01-04 09:30:00,37.47,37.64,37.26,37.64,200512.0,28.6905,28.8207,28.5297,28.8207,200512.0
2018-01-04 10:00:00,37.65,37.81,37.63,37.77,208611.0,28.8283,28.9508,28.813,28.9202,208611.0
2018-01-04 10:30:00,37.76,37.86,37.73,37.81,163686.0,28.9125,28.9891,28.8896,28.9508,163686.0
2018-01-04 11:00:00,37.82,37.9,37.76,37.79,112722.0,28.9585,29.0197,28.9125,28.9355,112722.0
2018-01-04 11:30:00,37.78,37.86,37.67,37.86,134798.0,28.9279,28.9891,28.8436,28.9891,134798.0
2018-01-04 12:00:00,37.86,37.93,37.83,37.83,100171.0,28.9891,29.0427,28.9661,28.9661,100171.0
2018-01-04 12:30:00,37.84,37.84,37.76,37.82,97634.0,28.9738,28.9738,28.9125,28.9585,97634.0
2018-01-04 13:00:00,37.81,37.99,37.81,37.95,134471.0,28.9508,29.0887,28.9508,29.058,134471.0
2018-01-04 13:30:00,37.95,38.03,37.92,37.95,322877.0,29.058,29.1193,29.0351,29.058,322877.0
2018-01-04 14:00:00,37.94,37.95,37.84,37.87,92261.0,29.0504,29.058,28.9738,28.9968,92261.0
2018-01-04 14:30:00,37.86,37.87,37.79,37.8,130329.0,28.9891,28.9968,28.9355,28.9432,130329.0
2018-01-04 15:00:00,37.8,37.85,37.76,37.81,211868.0,28.9432,28.9815,28.9125,28.9508,211868.0
2018-01-04 15:30:00,37.82,37.95,37.81,37.93,698565.0,28.9585,29.058,28.9508,29.0427,698565.0
2018-01-05 09:30:00,37.95,37.97,37.69,37.85,304653.0,29.058,29.0733,28.8589,28.9815,304653.0
2018-01-05 10:00:00,37.86,38.05,37.85,37.91,186285.0,28.9891,29.1346,28.9815,29.0274,186285.0
2018-01-05 10:30:00,37.91,38.07,37.87,37.98,246725.0,29.0274,29.1499,28.9968,29.081,246725.0
2018-01-05 11:00:00,37.98,38.11,37.97,38.04,298826.0,29.081,29.1805,29.0733,29.1269,298826.0
2018-01-05 11:30:00,38.05,38.06,37.98,38.03,346857.0,29.1346,29.1423,29.081,29.1193,346857.0
2018-01-05 12:00:00,38.04,38.25,38.02,38.22,401901.0,29.1269,29.2877,29.1116,29.2648,401901.0
2018-01-05 12:30:00,38.22,38.23,38.09,38.21,333956.0,29.2648,29.2724,29.1652,29.2571,333956.0
2018-01-05 13:00:00,38.21,38.27,38.15,38.18,388754.0,29.2571,29.3031,29.2112,29.2341,388754.0
2018-01-05 13:30:00,38.18,38.25,38.09,38.15,433698.0,29.2341,29.2877,29.1652,29.2112,433698.0
2018-01-05 14:00:00,38.14,38.18,38.03,38.14,221485.0,29.2035,29.2341,29.1193,29.2035,221485.0
2018-01-05 14:30:00,38.14,38.15,38.08,38.09,254516.0,29.2035,29.2112,29.1576,29.1652,254516.0
2018-01-05 15:00:00,38.09,38.12,38.02,38.06,124039.0,29.1652,29.1882,29.1116,29.1423,124039.0
2018-01-05 15:30:00,38.05,38.1,38.04,38.06,378609.0,29.1346,29.1729,29.1269,29.1423,378609.0
2018-01-08 09:30:00,38.01,38.01,37.72,37.8,226829.0,29.104,29.104,28.8819,28.9432,226829.0
2018-01-08 10:00:00,37.79,37.82,37.57,37.58,171698.0,28.9355,28.9585,28.7671,28.7747,171698.0
2018-01-08 10:30:00,37.58,37.58,37.48,37.49,130048.0,28.7747,28.7747,28.6982,28.7058,130048.0
2018-01-08 11:00:00,37.49,37.55,37.46,37.46,163318.0,28.7058,28.7518,28.6828,28.6828,163318.0
2018-01-08 11:30:00,37.47,37.49,37.41,37.42,143719.0,28.6905,28.7058,28.6446,28.6522,143719.0
2018-01-08 12:00:00,37.41,37.51,37.41,37.48,103789.0,28.6446,28.7211,28.6446,28.6982,103789.0
2018-01-08 12:30:00,37.48,37.58,37.48,37.56,65000.0,28.6982,28.7747,28.6982,28.7594,65000.0
2018-01-08 13:00:00,37.55,37.64,37.54,37.62,66466.0,28.7518,28.8207,28.7441,28.8053,66466.0
2018-01-08 13:30:00,37.62,37.62,37.51,37.54,71133.0,28.8053,28.8053,28.7211,28.7441,71133.0
2018-01-08 14:00:00,37.55,37.63,37.53,37.54,179088.0,28.7518,28.813,28.7364,28.7441,179088.0
2018-01-08 14:30:00,37.54,37.57,37.48,37.53,172078.0,28.7441,28.7671,28.6982,28.7364,172078.0
2018-01-08 15:00:00,37.52,37.53,37.45,37.47,120766.0,28.7288,28.7364,28.6752,28.6905,120766.0
2018-01-08 15:30:00,37.46,37.57,37.46,37.52,431524.0,28.6828,28.7671,28.6828,28.7288,431524.0
2018-01-09 09:30:00,37.29,37.41,37.0,37.0,356679.0,28.5527,28.6446,28.3306,28.3306,356679.0
2018-01-09 10:00:00,37.0,37.18,36.97,37.13,317600.0,28.3306,28.4684,28.3076,28.4302,317600.0
2018-01-09 10:30:00,37.13,37.32,37.11,37.29,217058.0,28.4302,28.5756,28.4148,28.5527,217058.0
2018-01-09 11:00:00,37.29,37.42,37.27,37.41,105002.0,28.5527,28.6522,28.5374,28.6446,105002.0
2018-01-09 11:30:00,37.41,37.42,37.31,37.36,72181.0,28.6446,28.6522,28.568,28.6063,72181.0
2018-01-09 12:00:00,37.35,37.44,37.34,37.35,58677.0,28.5986,28.6675,28.591,28.5986,58677.0
2018-01-09 12:30:00,37.36,37.38,37.31,37.34,79059.0,28.6063,28.6216,28.568,28.591,79059.0
2018-01-09 13:00:00,37.34,37.43,37.33,37.43,57806.0,28.591,28.6599,28.5833,28.6599,57806.0
2018-01-09 13:30:00,37.43,37.52,37.4,37.45,95345.0,28.6599,28.7288,28.6369,28.6752,95345.0
2018-01-09 14:00:00,37.45,37.51,37.43,37.45,137466.0,28.6752,28.7211,28.6599,28.6752,137466.0
2018-01-09 14:30:00,37.44,37.51,37.38,37.51,148974.0,28.6675,28.7211,28.6216,28.7211,148974.0
2018-01-09 15:00:00,37.51,37.51,37.45,37.48,160055.0,28.7211,28.7211,28.6752,28.6982,160055.0
2018-01-09 15:30:00,37.48,37.49,37.39,37.41,578029.0,28.6982,28.7058,28.6292,28.6446,578029.0
2018-01-10 09:30:00,37.33,37.43,36.83,36.93,199512.0,28.5833,28.6599,28.2005,28.277,199512.0
2018-01-10 10:00:00,36.92,36.92,36.73,36.83,147528.0,28.2694,28.2694,28.1239,28.2005,147528.0
2018-01-10 10:30:00,36.84,37.03,36.84,37.02,138687.0,28.2081,28.3536,28.2081,28.3459,138687.0
2018-01-10 11:00:00,37.02,37.04,36.89,36.9,117627.0,28.3459,28.3612,28.2464,28.2541,117627.0
2018-01-10 11:30:00,36.9,36.93,36.83,36.84,62650.0,28.2541,28.277,28.2005,28.2081,62650.0
2018-01-10 12:00:00,36.84,36.99,36.82,36.97,76163.0,28.2081,28.323,28.1928,28.3076,76163.0
2018-01-10 12:30:00,36.97,36.99,36.81,36.81,95180.0,28.3076,28.323,28.1851,28.1851,95180.0
2018-01-10 13:00:00,36.81,36.82,36.72,36.73,191216.0,28.1851,28.1928,28.1162,28.1239,191216.0
2018-01-10 13:30:00,36.73,36.76,36.68,36.7,132693.0,28.1239,28.1469,28.0856,28.1009,132693.0
2018-01-10 14:00:00,36.7,36.71,36.6,36.65,167820.0,28.1009,28.1086,28.0243,28.0626,167820.0
2018-01-10 14:30:00,36.65,36.76,36.64,36.75,91640.0,28.0626,28.1469,28.055,28.1392,91640.0
2018-01-10 15:00:00,36.75,36.81,36.72,36.73,107892.0,28.1392,28.1851,28.1162,28.1239,107892.0
2018-01-10 15:30:00,36.72,36.85,36.72,36.82,360204.0,28.1162,28.2158,28.1162,28.1928,360204.0
2018-01-11 09:30:00,36.9,36.95,36.76,36.86,156653.0,28.2541,28.2923,28.1469,28.2234,156653.0
2018-01-11 10:00:00,36.86,36.9,36.84,36.86,271426.0,28.2234,28.2541,28.2081,28.2234,271426.0
2018-01-11 10:30:00,36.86,36.87,36.63,36.64,232297.0,28.2234,28.2311,28.0473,28.055,232297.0
2018-01-11 11:00:00,36.64,36.69,36.57,36.65,126102.0,28.055,28.0933,28.0014,28.0626,126102.0
2018-01-11 11:30:00,36.65,36.84,36.63,36.75,228538.0,28.0626,28.2081,28.0473,28.1392,228538.0
2018-01-11 12:00:00,36.75,36.84,36.74,36.81,106000.0,28.1392,28.2081,28.1315,28.1851,106000.0
2018-01-11 12:30:00,36.8,36.86,36.79,36.83,124483.0,28.1775,28.2234,28.1698,28.2005,124483.0
2018-01-11 13:00:00,36.83,36.87,36.82,36.85,52932.0,28.2005,28.2311,28.1928,28.2158,52932.0
2018-01-11 13:30:00,36.85,36.85,36.8,36.8,96289.0,28.2158,28.2158,28.1775,28.1775,96289.0
2018-01-11 14:00:00,36.8,36.83,36.69,36.72,160053.0,28.1775,28.2005,28.0933,28.1162,160053.0
2018-01-11 14:30:00,36.72,36.75,36.69,36.72,143754.0,28.1162,28.1392,28.0933,28.1162,143754.0
2018-01-11 15:00:00,36.72,36.72,36.68,36.7,220937.0,28.1162,28.1162,28.0856,28.1009,220937.0
2018-01-11 15:30:00,36.7,36.78,36.68,36.76,442494.0,28.1009,28.1622,28.0856,28.1469,442494.0
2018-01-12 09:30:00,36.82,36.82,36.64,36.66,82129.0,28.1928,28.1928,28.055,28.0703,82129.0
2018-01-12 10:00:00,36.66,36.73,36.55,36.72,179104.0,28.0703,28.1239,27.9861,28.1162,179104.0
2018-01-12 10:30:00,36.72,36.86,36.7,36.81,129354.0,28.1162,28.2234,28.1009,28.1851,129354.0
2018-01-12 11:00:00,36.81,36.81,36.56,36.65,152109.0,28.1851,28.1851,27.9937,28.0626,152109.0
2018-01-12 11:30:00,36.65,36.71,36.63,36.7,82823.0,28.0626,28.1086,28.0473,28.1009,82823.0
2018-01-12 12:00:00,36.7,36.72,36.58,36.59,95952.0,28.1009,28.1162,28.009,28.0167,95952.0
2018-01-12 12:30:00,36.59,36.7,36.57,36.7,70364.0,28.0167,28.1009,28.0014,28.1009,70364.0
2018-01-12 13:00:00,36.7,36.75,36.68,36.75,64647.0,28.1009,28.1392,28.0856,28.1392,64647.0
2018-01-12 13:30:00,36.74,36.75,36.68,36.74,75472.0,28.1315,28.1392,28.0856,28.1315,75472.0
2018-01-12 14:00:00,36.73,36.83,36.72,36.81,64148.0,28.1239,28.2005,28.1162,28.1851,64148.0
2018-01-12 14:30:00,36.81,36.83,36.76,36.77,153671.0,28.1851,28.2005,28.1469,28.1545,153671.0
2018-01-12 15:00:00,36.76,36.79,36.69,36.69,107995.0,28.1469,28.1698,28.0933,28.0933,107995.0
2018-01-12 15:30:00,36.7,36.76,36.67,36.71,282376.0,28.1009,28.1469,28.0779,28.1086,282376.0
2018-01-16 09:30:00,36.95,37.07,36.82,36.91,341599.0,28.2923,28.3842,28.1928,28.2617,341599.0
2018-01-16 10:00:00,36.9,36.9,36.74,36.77,180724.0,28.2541,28.2541,28.1315,28.1545,180724.0
2018-01-16 10:30:00,36.77,36.86,36.72,36.77,135285.0,28.1545,28.2234,28.1162,28.1545,135285.0
2018-01-16 11:00:00,36.77,36.89,36.76,36.84,158695.0,28.1545,28.2464,28.1469,28.2081,158695.0
2018-01-16 11:30:00,36.84,36.92,36.77,36.86,144877.0,28.2081,28.2694,28.1545,28.2234,144877.0
2018-01-16 12:00:00,36.86,36.9,36.81,36.87,113432.0,28.2234,28.2541,28.1851,28.2311,113432.0
2018-01-16 12:30:00,36.87,37.0,36.85,36.99,167476.0,28.2311,28.3306,28.2158,28.323,167476.0
2018-01-16 13:00:00,36.99,37.1,36.98,37.02,112585.0,28.323,28.4072,28.3153,28.3459,112585.0
2018-01-16 13:30:00,37.03,37.05,36.89,36.92,112595.0,28.3536,28.3689,28.2464,28.2694,112595.0
2018-01-16 14:00:00,36.92,37.01,36.92,36.96,153123.0,28.2694,28.3383,28.2694,28.3,153123.0
2018-01-16 14:30:00,36.96,36.98,36.87,36.88,167769.0,28.3,28.3153,28.2311,28.2387,167769.0
2018-01-16 15:00:00,36.88,36.93,36.83,36.91,158110.0,28.2387,28.277,28.2005,28.2617,158110.0
2018-01-16 15:30:00,36.91,36.91,36.76,36.77,545647.0,28.2617,28.2617,28.1469,28.1545,545647.0
2018-01-17 09:30:00,36.97,37.23,36.77,37.2,234314.0,28.3076,28.5067,28.1545,28.4838,234314.0
2018-01-17 10:00:00,37.2,37.35,37.14,37.33,205604.0,28.4838,28.5986,28.4378,28.5833,205604.0
2018-01-17 10:30:00,37.33,37.41,37.18,37.19,247149.0,28.5833,28.6446,28.4684,28.4761,247149.0
2018-01-17 11:00:00,37.18,37.23,37.07,37.1,224185.0,28.4684,28.5067,28.3842,28.4072,224185.0
2018-01-17 11:30:00,37.09,37.26,37.09,37.2,141656.0,28.3995,28.5297,28.3995,28.4838,141656.0
2018-01-17 12:00:00,37.2,37.34,37.17,37.34,218653.0,28.4838,28.591,28.4608,28.591,218653.0
2018-01-17 12:30:00,37.33,37.42,37.33,37.41,125854.0,28.5833,28.6522,28.5833,28.6446,125854.0
2018-01-17 13:00:00,37.41,37.42,37.3,37.3,96426.0,28.6446,28.6522,28.5603,28.5603,96426.0
2018-01-17 13:30:00,37.31,37.37,37.3,37.35,98227.0,28.568,28.6139,28.5603,28.5986,98227.0
2018-01-17 14:00:00,37.35,37.48,37.34,37.42,150527.0,28.5986,28.6982,28.591,28.6522,150527.0
2018-01-17 14:30:00,37.43,37.48,37.38,37.48,215280.0,28.6599,28.6982,28.6216,28.6982,215280.0
2018-01-17 15:00:00,37.48,37.5,37.33,37.34,223636.0,28.6982,28.7135,28.5833,28.591,223636.0
2018-01-17 15:30:00,37.33,37.37,37.24,37.27,555752.0,28.5833,28.6139,28.5144,28.5374,555752.0
2018-01-18 09:30:00,37.2,37.46,37.08,37.29,205275.0,28.4838,28.6828,28.3919,28.5527,205275.0
2018-01-18 10:00:00,37.3,37.3,37.19,37.21,227343.0,28.5603,28.5603,28.4761,28.4914,227343.0
2018-01-18 10:30:00,37.21,37.25,37.16,37.18,171649.0,28.4914,28.522,28.4531,28.4684,171649.0
2018-01-18 11:00:00,37.18,37.18,37.07,37.12,135850.0,28.4684,28.4684,28.3842,28.4225,135850.0
2018-01-18 11:30:00,37.11,37.19,37.08,37.19,80357.0,28.4148,28.4761,28.3919,28.4761,80357.0
2018-01-18 12:00:00,37.18,37.22,37.16,37.16,81776.0,28.4684,28.4991,28.4531,28.4531,81776.0
2018-01-18 12:30:00,37.16,37.27,37.12,37.25,92538.0,28.4531,28.5374,28.4225,28.522,92538.0
2018-01-18 13:00:00,37.26,37.29,37.2,37.23,104863.0,28.5297,28.5527,28.4838,28.5067,104863.0
2018-01-18 13:30:00,37.23,37.34,37.2,37.34,93466.0,28.5067,28.591,28.4838,28.591,93466.0
2018-01-18 14:00:00,37.34,37.47,37.33,37.38,364026.0,28.591,28.6905,28.5833,28.6216,364026.0
2018-01-18 14:30:00,37.38,37.41,37.33,37.4,261761.0,28.6216,28.6446,28.5833,28.6369,261761.0
2018-01-18 15:00:00,37.39,37.39,37.2,37.23,219924.0,28.6292,28.6292,28.4838,28.5067,219924.0
2018-01-18 15:30:00,37.23,37.23,37.15,37.17,310420.0,28.5067,28.5067,28.4455,28.4608,310420.0
2018-01-19 09:30:00,37.43,37.6,37.34,37.53,565816.0,28.6599,28.79,28.591,28.7364,565816.0
2018-01-19 10:00:00,37.54,37.78,37.53,37.75,203820.0,28.7441,28.9279,28.7364,28.9049,203820.0
2018-01-19 10:30:00,37.75,37.75,37.54,37.57,348399.0,28.9049,28.9049,28.7441,28.7671,348399.0
2018-01-19 11:00:00,37.56,37.7,37.56,37.64,409395.0,28.7594,28.8666,28.7594,28.8207,409395.0
2018-01-19 11:30:00,37.65,37.69,37.48,37.5,346374.0,28.8283,28.8589,28.6982,28.7135,346374.0
2018-01-19 12:00:00,37.5,37.55,37.44,37.52,209807.0,28.7135,28.7518,28.6675,28.7288,209807.0
2018-01-19 12:30:00,37.52,37.58,37.5,37.54,124269.0,28.7288,28.7747,28.7135,28.7441,124269.0
2018-01-19 13:00:00,37.54,37.57,37.49,37.53,149000.0,28.7441,28.7671,28.7058,28.7364,149000.0
2018-01-19 13:30:00,37.53,37.55,37.5,37.54,82954.0,28.7364,28.7518,28.7135,28.7441,82954.0
2018-01-19 14:00:00,37.54,37.63,37.54,37.63,125169.0,28.7441,28.813,28.7441,28.813,125169.0
2018-01-19 14:30:00,37.63,37.68,37.62,37.65,123541.0,28.813,28.8513,28.8053,28.8283,123541.0
2018-01-19 15:00:00,37.64,37.7,37.59,37.7,208375.0,28.8207,28.8666,28.7824,28.8666,208375.0
2018-01-19 15:30:00,37.7,37.8,37.7,37.77,715661.0,28.8666,28.9432,28.8666,28.9202,715661.0
2018-01-22 09:30:00,37.72,37.92,37.67,37.89,161249.0,28.8819,29.0351,28.8436,29.0121,161249.0
2018-01-22 10:00:00,37.89,37.95,37.77,37.91,162089.0,29.0121,29.058,28.9202,29.0274,162089.0
2018-01-22 10:30:00,37.91,37.91,37.68,37.68,178783.0,29.0274,29.0274,28.8513,28.8513,178783.0
2018-01-22 11:00:00,37.68,37.75,37.56,37.58,150920.0,28.8513,28.9049,28.7594,28.7747,150920.0
2018-01-22 11:30:00,37.57,37.68,37.53,37.68,117180.0,28.7671,28.8513,28.7364,28.8513,117180.0
2018-01-22 12:00:00,37.67,37.72,37.63,37.7,123452.0,28.8436,28.8819,28.813,28.8666,123452.0
2018-01-22 12:30:00,37.7,37.75,37.68,37.71,98119.0,28.8666,28.9049,28.8513,28.8743,98119.0
2018-01-22 13:00:00,37.7,37.71,37.64,37.66,94040.0,28.8666,28.8743,28.8207,28.836,94040.0
2018-01-22 13:30:00,37.66,37.67,37.59,37.63,89064.0,28.836,28.8436,28.7824,28.813,89064.0
2018-01-22 14:00:00,37.63,37.68,37.59,37.65,98416.0,28.813,28.8513,28.7824,28.8283,98416.0
2018-01-22 14:30:00,37.65,37.71,37.57,37.7,138082.0,28.8283,28.8743,28.7671,28.8666,138082.0
2018-01-22 15:00:00,37.7,37.73,37.67,37.7,132764.0,28.8666,28.8896,28.8436,28.8666,132764.0
2018-01-22 15:30:00,37.7,37.8,37.69,37.78,528922.0,28.8666,28.9432,28.8589,28.9279,528922.0
2018-01-23 09:30:00,37.56,37.7,37.31,37.68,219349.0,28.7594,28.8666,28.568,28.8513,219349.0
2018-01-23 10:00:00,37.67,37.91,37.64,37.86,286656.0,28.8436,29.0274,28.8207,28.9891,286656.0
2018-01-23 10:30:00,37.86,37.88,37.79,37.87,211325.0,28.9891,29.0044,28.9355,28.9968,211325.0
2018-01-23 11:00:00,37.86,37.87,37.73,37.76,155503.0,28.9891,28.9968,28.8896,28.9125,155503.0
2018-01-23 11:30:00,37.76,37.76,37.63,37.73,102477.0,28.9125,28.9125,28.813,28.8896,102477.0
2018-01-23 12:00:00,37.73,37.8,37.72,37.77,73857.0,28.8896,28.9432,28.8819,28.9202,73857.0
2018-01-23 12:30:00,37.78,37.87,37.75,37.87,79366.0,28.9279,28.9968,28.9049,28.9968,79366.0
2018-01-23 13:00:00,37.87,37.89,37.83,37.85,94137.0,28.9968,29.0121,28.9661,28.9815,94137.0
2018-01-23 13:30:00,37.86,37.95,37.83,37.91,120641.0,28.9891,29.058,28.9661,29.0274,120641.0
2018-01-23 14:00:00,37.91,37.96,37.91,37.93,163810.0,29.0274,29.0657,29.0274,29.0427,163810.0
2018-01-23 14:30:00,37.92,37.93,37.84,37.86,130585.0,29.0351,29.0427,28.9738,28.9891,130585.0
2018-01-23 15:00:00,37.86,37.86,37.74,37.79,124779.0,28.9891,28.9891,28.8972,28.9355,124779.0
2018-01-23 15:30:00,37.79,37.82,37.72,37.73,413422.0,28.9355,28.9585,28.8819,28.8896,413422.0
2018-01-24 09:30:00,37.85,37.98,37.79,37.79,269394.0,28.9815,29.081,28.9355,28.9355,269394.0
2018-01-24 10:00:00,37.8,37.87,37.74,37.74,66033.0,28.9432,28.9968,28.8972,28.8972,66033.0
2018-01-24 10:30:00,37.74,37.83,37.74,37.78,109408.0,28.8972,28.9661,28.8972,28.9279,109408.0
2018-01-24 11:00:00,37.78,37.81,37.67,37.71,93887.0,28.9279,28.9508,28.8436,28.8743,93887.0
2018-01-24 11:30:00,37.71,37.85,37.7,37.85,154949.0,28.8743,28.9815,28.8666,28.9815,154949.0
2018-01-24 12:00:00,37.85,37.85,37.73,37.76,70546.0,28.9815,28.9815,28.8896,28.9125,70546.0
2018-01-24 12:30:00,37.77,37.89,37.75,37.85,73183.0,28.9202,29.0121,28.9049,28.9815,73183.0
2018-01-24 13:00:00,37.85,37.89,37.81,37.88,67026.0,28.9815,29.0121,28.9508,29.0044,67026.0
2018-01-24 13:30:00,37.87,37.91,37.81,37.9,117345.0,28.9968,29.0274,28.9508,29.0197,117345.0
2018-01-24 14:00:00,37.91,37.91,37.72,37.77,178618.0,29.0274,29.0274,28.8819,28.9202,178618.0
2018-01-24 14:30:00,37.77,37.79,37.65,37.7,205135.0,28.9202,28.9355,28.8283,28.8666,205135.0
2018-01-24 15:00:00,37.7,37.71,37.62,37.65,133523.0,28.8666,28.8743,28.8053,28.8283,133523.0
2018-01-24 15:30:00,37.64,37.66,37.56,37.61,550587.0,28.8207,28.836,28.7594,28.7977,550587.0
2018-01-25 09:30:00,37.66,38.06,37.65,38.0,214020.0,28.836,29.1423,28.8283,29.0963,214020.0
2018-01-25 10:00:00,37.99,38.09,37.88,38.0,203063.0,29.0887,29.1652,29.0044,29.0963,203063.0
2018-01-25 10:30:00,38.0,38.09,37.87,38.09,131859.0,29.0963,29.1652,28.9968,29.1652,131859.0
2018-01-25 11:00:00,38.09,38.1,37.91,37.94,237753.0,29.1652,29.1729,29.0274,29.0504,237753.0
2018-01-25 11:30:00,37.95,38.12,37.94,37.98,251779.0,29.058,29.1882,29.0504,29.081,251779.0
2018-01-25 12:00:00,37.98,38.01,37.93,37.96,95186.0,29.081,29.104,29.0427,29.0657,95186.0
2018-01-25 12:30:00,37.96,37.98,37.91,37.93,112517.0,29.0657,29.081,29.0274,29.0427,112517.0
2018-01-25 13:00:00,37.94,37.97,37.9,37.92,95139.0,29.0504,29.0733,29.0197,29.0351,95139.0
2018-01-25 13:30:00,37.93,37.93,37.86,37.92,84221.0,29.0427,29.0427,28.9891,29.0351,84221.0
2018-01-25 14:00:00,37.92,37.96,37.84,37.87,126649.0,29.0351,29.0657,28.9738,28.9968,126649.0
2018-01-25 14:30:00,37.87,37.97,37.86,37.92,162454.0,28.9968,29.0733,28.9891,29.0351,162454.0
2018-01-25 15:00:00,37.93,38.01,37.91,38.01,146395.0,29.0427,29.104,29.0274,29.104,146395.0
2018-01-25 15:30:00,38.01,38.04,37.94,38.03,459394.0,29.104,29.1269,29.0504,29.1193,459394.0
2018-01-26 09:30:00,38.05,38.15,37.86,37.89,223766.0,29.1346,29.2112,28.9891,29.0121,223766.0
2018-01-26 10:00:00,37.9,37.93,37.79,37.91,233925.0,29.0197,29.0427,28.9355,29.0274,233925.0
2018-01-26 10:30:00,37.92,37.96,37.8,37.84,186460.0,29.0351,29.0657,28.9432,28.9738,186460.0
2018-01-26 11:00:00,37.84,37.89,37.8,37.87,302550.0,28.9738,29.0121,28.9432,28.9968,302550.0
2018-01-26 11:30:00,37.87,37.87,37.77,37.84,246708.0,28.9968,28.9968,28.9202,28.9738,246708.0
2018-01-26 12:00:00,37.84,37.86,37.77,37.81,102465.0,28.9738,28.9891,28.9202,28.9508,102465.0
2018-01-26 12:30:00,37.81,37.84,37.77,37.84,52914.0,28.9508,28.9738,28.9202,28.9738,52914.0
2018-01-26 13:00:00,37.84,37.92,37.84,37.89,74603.0,28.9738,29.0351,28.9738,29.0121,74603.0
2018-01-26 13:30:00,37.89,37.9,37.84,37.85,74202.0,29.0121,29.0197,28.9738,28.9815,74202.0
2018-01-26 14:00:00,37.85,37.87,37.77,37.77,203410.0,28.9815,28.9968,28.9202,28.9202,203410.0
2018-01-26 14:30:00,37.78,37.8,37.69,37.7,133570.0,28.9279,28.9432,28.8589,28.8666,133570.0
2018-01-26 15:00:00,37.7,37.75,37.68,37.73,182450.0,28.8666,28.9049,28.8513,28.8896,182450.0
2018-01-26 15:30:00,37.73,38.51,37.71,38.5,1837191.0,28.8896,29.4868,28.8743,29.4792,1837191.0
2018-01-29 09:30:00,38.36,39.08,38.36,38.76,1049722.0,29.5353,30.0897,29.5353,29.8433,1049722.0
2018-01-29 10:00:00,38.76,38.9,38.71,38.72,444577.0,29.8433,29.9511,29.8048,29.8125,444577.0
2018-01-29 10:30:00,38.73,38.73,38.53,38.64,339074.0,29.8202,29.8202,29.6662,29.7509,339074.0
2018-01-29 11:00:00,38.64,38.66,38.46,38.51,275184.0,29.7509,29.7663,29.6123,29.6508,275184.0
2018-01-29 11:30:00,38.51,38.72,38.49,38.7,273036.0,29.6508,29.8125,29.6354,29.7971,273036.0
2018-01-29 12:00:00,38.7,38.7,38.48,38.53,160953.0,29.7971,29.7971,29.6277,29.6662,160953.0
2018-01-29 12:30:00,38.53,38.53,38.43,38.5,111076.0,29.6662,29.6662,29.5892,29.6431,111076.0
2018-01-29 13:00:00,38.5,38.55,38.48,38.5,96326.0,29.6431,29.6816,29.6277,29.6431,96326.0
2018-01-29 13:30:00,38.5,38.51,38.43,38.43,119196.0,29.6431,29.6508,29.5892,29.5892,119196.0
2018-01-29 14:00:00,38.43,38.49,38.43,38.48,150678.0,29.5892,29.6354,29.5892,29.6277,150678.0
2018-01-29 14:30:00,38.49,38.49,38.31,38.34,179478.0,29.6354,29.6354,29.4968,29.5199,179478.0
2018-01-29 15:00:00,38.34,38.39,38.27,38.37,284348.0,29.5199,29.5584,29.466,29.543,284348.0
2018-01-29 15:30:00,38.36,38.37,38.21,38.21,600929.0,29.5353,29.543,29.4198,29.4198,600929.0
2018-01-30 09:30:00,38.12,38.44,38.01,38.19,399251.0,29.3505,29.5969,29.2658,29.4044,399251.0
2018-01-30 10:00:00,38.21,38.28,38.02,38.22,404955.0,29.4198,29.4737,29.2735,29.4275,404955.0
2018-01-30 10:30:00,38.22,38.31,38.17,38.25,394381.0,29.4275,29.4968,29.389,29.4506,394381.0
2018-01-30 11:00:00,38.25,38.28,38.1,38.13,238149.0,29.4506,29.4737,29.3351,29.3582,238149.0
2018-01-30 11:30:00,38.13,38.33,38.12,38.24,223578.0,29.3582,29.5122,29.3505,29.4429,223578.0
2018-01-30 12:00:00,38.24,38.26,38.11,38.14,171340.0,29.4429,29.4583,29.3428,29.3659,171340.0
2018-01-30 12:30:00,38.15,38.25,38.13,38.18,175273.0,29.3736,29.4506,29.3582,29.3967,175273.0
2018-01-30 13:00:00,38.17,38.18,38.08,38.09,163516.0,29.389,29.3967,29.3197,29.3274,163516.0
2018-01-30 13:30:00,38.09,38.16,38.05,38.14,190616.0,29.3274,29.3813,29.2966,29.3659,190616.0
2018-01-30 14:00:00,38.15,38.24,38.14,38.16,222229.0,29.3736,29.4429,29.3659,29.3813,222229.0
2018-01-30 14:30:00,38.17,38.18,38.0,38.04,265240.0,29.389,29.3967,29.2581,29.2889,265240.0
2018-01-30 15:00:00,38.03,38.11,37.97,38.07,358150.0,29.2812,29.3428,29.235,29.312,358150.0
2018-01-30 15:30:00,38.07,38.07,37.86,37.87,417319.0,29.312,29.312,29.1503,29.158,417319.0
2018-01-31 09:30:00,37.86,37.91,37.66,37.9,154925.0,29.1503,29.1888,28.9963,29.1811,154925.0
2018-01-31 10:00:00,37.89,38.24,37.87,38.12,261563.0,29.1734,29.4429,29.158,29.3505,261563.0
2018-01-31 10:30:00,38.12,38.17,38.05,38.14,92785.0,29.3505,29.389,29.2966,29.3659,92785.0
2018-01-31 11:00:00,38.14,38.14,38.0,38.01,94223.0,29.3659,29.3659,29.2581,29.2658,94223.0
2018-01-31 11:30:00,38.0,38.1,37.99,38.09,73137.0,29.2581,29.3351,29.2504,29.3274,73137.0
2018-01-31 12:00:00,38.09,38.12,38.06,38.08,52016.0,29.3274,29.3505,29.3043,29.3197,52016.0
2018-01-31 12:30:00,38.08,38.12,38.04,38.05,78194.0,29.3197,29.3505,29.2889,29.2966,78194.0
2018-01-31 13:00:00,38.05,38.13,38.03,38.09,97959.0,29.2966,29.3582,29.2812,29.3274,97959.0
2018-01-31 13:30:00,38.09,38.12,38.04,38.09,95296.0,29.3274,29.3505,29.2889,29.3274,95296.0
2018-01-31 14:00:00,38.08,38.12,37.93,37.96,125296.0,29.3197,29.3505,29.2042,29.2273,125296.0
2018-01-31 14:30:00,37.95,37.98,37.86,37.95,133376.0,29.2196,29.2427,29.1503,29.2196,133376.0
2018-01-31 15:00:00,37.95,37.99,37.88,37.98,205148.0,29.2196,29.2504,29.1657,29.2427,205148.0
2018-01-31 15:30:00,37.98,38.13,37.97,38.01,562441.0,29.2427,29.3582,29.235,29.2658,562441.0
2018-02-01 09:30:00,37.9,37.9,37.53,37.7,232186.0,29.1811,29.1811,28.8963,29.0271,232186.0
2018-02-01 10:00:00,37.68,37.72,37.54,37.72,144318.0,29.0117,29.0425,28.904,29.0425,144318.0
2018-02-01 10:30:00,37.71,37.73,37.61,37.65,136867.0,29.0348,29.0502,28.9578,28.9886,136867.0
2018-02-01 11:00:00,37.66,37.79,37.65,37.79,130140.0,28.9963,29.0964,28.9886,29.0964,130140.0
2018-02-01 11:30:00,37.8,38.1,37.8,38.03,125361.0,29.1041,29.3351,29.1041,29.2812,125361.0
2018-02-01 12:00:00,38.02,38.03,37.89,37.93,98900.0,29.2735,29.2812,29.1734,29.2042,98900.0
2018-02-01 12:30:00,37.93,38.01,37.92,37.98,82991.0,29.2042,29.2658,29.1965,29.2427,82991.0
2018-02-01 13:00:00,37.99,37.99,37.83,37.84,77390.0,29.2504,29.2504,29.1272,29.1349,77390.0
2018-02-01 13:30:00,37.85,37.89,37.82,37.87,89568.0,29.1426,29.1734,29.1195,29.158,89568.0
2018-02-01 14:00:00,37.87,37.88,37.58,37.72,187303.0,29.158,29.1657,28.9347,29.0425,187303.0
2018-02-01 14:30:00,37.72,37.74,37.61,37.72,118347.0,29.0425,29.0579,28.9578,29.0425,118347.0
2018-02-01 15:00:00,37.71,37.73,37.58,37.59,193163.0,29.0348,29.0502,28.9347,28.9424,193163.0
2018-02-01 15:30:00,37.59,37.65,37.51,37.61,445483.0,28.9424,28.9886,28.8809,28.9578,445483.0
2018-02-02 09:30:00,37.41,37.51,37.1,37.26,556562.0,28.8039,28.8809,28.5652,28.6884,556562.0
2018-02-02 10:00:00,37.26,37.42,36.99,37.05,267833.0,28.6884,28.8116,28.4805,28.5267,267833.0
2018-02-02 10:30:00,37.05,37.16,37.02,37.07,141904.0,28.5267,28.6114,28.5036,28.5421,141904.0
2018-02-02 11:00:00,37.07,37.18,37.01,37.18,117535.0,28.5421,28.6268,28.4959,28.6268,117535.0
2018-02-02 11:30:00,37.18,37.2,36.99,36.99,125178.0,28.6268,28.6422,28.4805,28.4805,125178.0
2018-02-02 12:00:00,36.99,37.1,36.99,37.08,72177.0,28.4805,28.5652,28.4805,28.5498,72177.0
2018-02-02 12:30:00,37.08,37.13,37.03,37.03,63019.0,28.5498,28.5883,28.5113,28.5113,63019.0
2018-02-02 13:00:00,37.02,37.05,36.94,36.99,72622.0,28.5036,28.5267,28.442,28.4805,72622.0
2018-02-02 13:30:00,36.99,37.02,36.96,36.98,113140.0,28.4805,28.5036,28.4574,28.4728,113140.0
2018-02-02 14:00:00,36.98,37.0,36.79,36.8,171415.0,28.4728,28.4882,28.3265,28.3342,171415.0
2018-02-02 14:30:00,36.8,36.87,36.76,36.79,181003.0,28.3342,28.3881,28.3034,28.3265,181003.0
2018-02-02 15:00:00,36.78,36.86,36.77,36.84,243061.0,28.3188,28.3804,28.3111,28.365,243061.0
2018-02-02 15:30:00,36.84,36.85,36.69,36.71,671480.0,28.365,28.3727,28.2495,28.2649,671480.0
2018-02-05 09:30:00,36.67,37.01,36.58,36.93,236219.0,28.2341,28.4959,28.1648,28.4343,236219.0
2018-02-05 10:00:00,36.92,36.92,36.73,36.91,125853.0,28.4266,28.4266,28.2803,28.4189,125853.0
2018-02-05 10:30:00,36.91,37.03,36.87,37.02,135574.0,28.4189,28.5113,28.3881,28.5036,135574.0
2018-02-05 11:00:00,37.02,37.04,36.93,36.97,146139.0,28.5036,28.519,28.4343,28.4651,146139.0
2018-02-05 11:30:00,36.96,36.96,36.83,36.87,122183.0,28.4574,28.4574,28.3573,28.3881,122183.0
2018-02-05 12:00:00,36.86,36.86,36.57,36.6,203698.0,28.3804,28.3804,28.1571,28.1802,203698.0
2018-02-05 12:30:00,36.59,36.67,36.55,36.6,115913.0,28.1725,28.2341,28.1417,28.1802,115913.0
2018-02-05 13:00:00,36.6,36.61,36.36,36.42,174823.0,28.1802,28.1879,27.9954,28.0416,174823.0
2018-02-05 13:30:00,36.41,36.48,36.37,36.48,115444.0,28.0339,28.0878,28.0031,28.0878,115444.0
2018-02-05 14:00:00,36.47,36.5,36.33,36.36,105810.0,28.0801,28.1032,27.9723,27.9954,105810.0
2018-02-05 14:30:00,36.35,36.35,36.12,36.13,185010.0,27.9877,27.9877,27.8106,27.8183,185010.0
2018-02-05 15:00:00,36.13,36.31,35.9,36.26,385535.0,27.8183,27.9569,27.6412,27.9184,385535.0
2018-02-05 15:30:00,36.26,36.32,35.68,35.68,1037810.0,27.9184,27.9646,27.4718,27.4718,1037810.0
2018-02-06 09:30:00,35.1,35.42,34.74,35.2,477447.0,27.0253,27.2717,26.7481,27.1023,477447.0
2018-02-06 10:00:00,35.21,35.56,34.94,35.02,1193231.0,27.11,27.3794,26.9021,26.9637,1193231.0
2018-02-06 10:30:00,35.03,35.32,34.81,35.2,208125.0,26.9714,27.1947,26.802,27.1023,208125.0
2018-02-06 11:00:00,35.21,35.44,35.16,35.39,271491.0,27.11,27.2871,27.0715,27.2486,271491.0
2018-02-06 11:30:00,35.39,35.54,35.22,35.4,207539.0,27.2486,27.364,27.1177,27.2563,207539.0
2018-02-06 12:00:00,35.4,35.74,35.39,35.73,144535.0,27.2563,27.518,27.2486,27.5103,144535.0
2018-02-06 12:30:00,35.74,35.87,35.55,35.67,183828.0,27.518,27.6181,27.3717,27.4641,183828.0
2018-02-06 13:00:00,35.67,35.67,35.52,35.55,212141.0,27.4641,27.4641,27.3487,27.3717,212141.0
2018-02-06 13:30:00,35.54,35.54,35.35,35.36,165313.0,27.364,27.364,27.2178,27.2255,165313.0
2018-02-06 14:00:00,35.35,35.39,35.2,35.26,218414.0,27.2178,27.2486,27.1023,27.1485,218414.0
2018-02-06 14:30:00,35.26,35.7,35.23,35.68,209056.0,27.1485,27.4872,27.1254,27.4718,209056.0
2018-02-06 15:00:00,35.69,35.94,35.59,35.66,373719.0,27.4795,27.672,27.4025,27.4564,373719.0
2018-02-06 15:30:00,35.67,35.87,35.58,35.72,820168.0,27.4641,27.6181,27.3948,27.5026,820168.0
2018-02-07 09:30:00,35.72,36.32,35.65,36.27,338184.0,27.5026,27.9646,27.4487,27.9261,338184.0
2018-02-07 10:00:00,36.27,36.52,36.21,36.35,287624.0,27.9261,28.1186,27.8799,27.9877,287624.0
2018-02-07 10:30:00,36.35,36.58,36.29,36.55,232962.0,27.9877,28.1648,27.9415,28.1417,232962.0
2018-02-07 11:00:00,36.55,36.66,36.43,36.43,283234.0,28.1417,28.2264,28.0493,28.0493,283234.0
2018-02-07 11:30:00,36.43,36.45,36.31,36.45,211367.0,28.0493,28.0647,27.9569,28.0647,211367.0
2018-02-07 12:00:00,36.45,36.51,36.31,36.38,167099.0,28.0647,28.1109,27.9569,28.0108,167099.0
2018-02-07 12:30:00,36.38,36.38,36.16,36.22,123053.0,28.0108,28.0108,27.8414,27.8876,123053.0
2018-02-07 13:00:00,36.22,36.29,35.96,36.07,157429.0,27.8876,27.9415,27.6874,27.7721,157429.0
2018-02-07 13:30:00,36.05,36.13,35.93,36.06,115953.0,27.7567,27.8183,27.6643,27.7644,115953.0
2018-02-07 14:00:00,36.05,36.17,35.9,36.17,159427.0,27.7567,27.8491,27.6412,27.8491,159427.0
2018-02-07 14:30:00,36.18,36.2,35.95,36.11,169003.0,27.8568,27.8722,27.6797,27.8029,169003.0
2018-02-07 15:00:00,36.11,36.29,36.08,36.24,199792.0,27.8029,27.9415,27.7798,27.903,199792.0
2018-02-07 15:30:00,36.23,36.31,35.89,35.89,577907.0,27.8953,27.9569,27.6335,27.6335,577907.0
2018-02-08 09:30:00,35.93,36.18,35.75,36.01,250526.0,27.6643,27.8568,27.5257,27.7259,250526.0
2018-02-08 10:00:00,35.99,36.17,35.91,35.98,107524.0,27.7105,27.8491,27.6489,27.7028,107524.0
2018-02-08 10:30:00,35.97,36.17,35.95,36.09,182250.0,27.6951,27.8491,27.6797,27.7875,182250.0
2018-02-08 11:00:00,36.09,36.14,36.01,36.03,158139.0,27.7875,27.826,27.7259,27.7413,158139.0
2018-02-08 11:30:00,36.03,36.16,35.92,35.92,219119.0,27.7413,27.8414,27.6566,27.6566,219119.0
2018-02-08 12:00:00,35.93,36.07,35.83,35.86,210790.0,27.6643,27.7721,27.5873,27.6104,210790.0
2018-02-08 12:30:00,35.87,36.0,35.7,35.86,151015.0,27.6181,27.7182,27.4872,27.6104,151015.0
2018-02-08 13:00:00,35.86,36.01,35.72,35.81,197119.0,27.6104,27.7259,27.5026,27.5719,197119.0
2018-02-08 13:30:00,35.8,36.11,35.79,36.03,177464.0,27.5642,27.8029,27.5565,27.7413,177464.0
2018-02-08 14:00:00,36.03,36.19,35.91,36.0,203848.0,27.7413,27.8645,27.6489,27.7182,203848.0
2018-02-08 14:30:00,35.99,36.0,35.86,35.97,215824.0,27.7105,27.7182,27.6104,27.6951,215824.0
2018-02-08 15:00:00,35.97,36.07,35.87,35.95,530936.0,27.6951,27.7721,27.6181,27.6797,530936.0
2018-02-08 15:30:00,35.94,35.98,35.47,35.49,600872.0,27.672,27.7028,27.3102,27.3256,600872.0
2018-02-09 09:30:00,35.77,35.97,35.62,35.86,360178.0,27.5411,27.6951,27.4256,27.6104,360178.0
2018-02-09 10:00:00,35.86,36.08,35.83,35.97,440014.0,27.6104,27.7798,27.5873,27.6951,440014.0
2018-02-09 10:30:00,35.97,36.06,35.7,35.97,197019.0,27.6951,27.7644,27.4872,27.6951,197019.0
2018-02-09 11:00:00,35.96,36.13,35.74,35.78,246260.0,27.6874,27.8183,27.518,27.5488,246260.0
2018-02-09 11:30:00,35.77,35.9,35.68,35.73,161929.0,27.5411,27.6412,27.4718,27.5103,161929.0
2018-02-09 12:00:00,35.73,35.77,35.56,35.6,156009.0,27.5103,27.5411,27.3794,27.4102,156009.0
2018-02-09 12:30:00,35.6,35.74,35.51,35.73,155595.0,27.4102,27.518,27.341,27.5103,155595.0
2018-02-09 13:00:00,35.73,35.73,35.43,35.51,235707.0,27.5103,27.5103,27.2794,27.341,235707.0
2018-02-09 13:30:00,35.49,35.68,35.33,35.48,244228.0,27.3256,27.4718,27.2024,27.3179,244228.0
2018-02-09 14:00:00,35.48,35.88,35.48,35.75,311988.0,27.3179,27.6258,27.3179,27.5257,311988.0
2018-02-09 14:30:00,35.75,35.8,35.59,35.62,366331.0,27.5257,27.5642,27.4025,27.4256,366331.0
2018-02-09 15:00:00,35.61,35.66,35.41,35.6,486309.0,27.4179,27.4564,27.264,27.4102,486309.0
2018-02-09 15:30:00,35.59,35.99,35.49,35.56,2019785.0,27.4025,27.7105,27.3256,27.3794,2019785.0
2018-02-12 09:30:00,35.79,36.13,35.6,36.04,509461.0,27.5565,27.8183,27.4102,27.749,509461.0
2018-02-12 10:00:00,36.05,36.06,35.67,35.74,422056.0,27.7567,27.7644,27.4641,27.518,422056.0
2018-02-12 10:30:00,35.74,35.94,35.67,35.94,423796.0,27.518,27.672,27.4641,27.672,423796.0
2018-02-12 11:00:00,35.94,35.95,35.82,35.9,413420.0,27.672,27.6797,27.5796,27.6412,413420.0
2018-02-12 11:30:00,35.91,35.98,35.81,35.98,365978.0,27.6489,27.7028,27.5719,27.7028,365978.0
2018-02-12 12:00:00,35.97,35.97,35.91,35.94,286762.0,27.6951,27.6951,27.6489,27.672,286762.0
2018-02-12 12:30:00,35.94,35.94,35.83,35.85,177845.0,27.672,27.672,27.5873,27.6027,177845.0
2018-02-12 13:00:00,35.85,35.86,35.75,35.77,228001.0,27.6027,27.6104,27.5257,27.5411,228001.0
2018-02-12 13:30:00,35.77,35.95,35.71,35.9,172457.0,27.5411,27.6797,27.4949,27.6412,172457.0
2018-02-12 14:00:00,35.9,35.93,35.85,35.89,219151.0,27.6412,27.6643,27.6027,27.6335,219151.0
2018-02-12 14:30:00,35.9,35.91,35.82,35.85,427027.0,27.6412,27.6489,27.5796,27.6027,427027.0
2018-02-12 15:00:00,35.84,35.85,35.79,35.82,546269.0,27.595,27.6027,27.5565,27.5796,546269.0
2018-02-12 15:30:00,35.82,35.83,35.64,35.71,1115393.0,27.5796,27.5873,27.441,27.4949,1115393.0
2018-02-13 09:30:00,35.5,35.68,35.33,35.35,322620.0,27.3333,27.4718,27.2024,27.2178,322620.0
2018-02-13 10:00:00,35.34,35.39,35.25,35.26,219654.0,27.2101,27.2486,27.1408,27.1485,219654.0
2018-02-13 10:30:00,35.26,35.39,35.23,35.37,734618.0,27.1485,27.2486,27.1254,27.2332,734618.0
2018-02-13 11:00:00,35.37,35.61,35.31,35.54,312302.0,27.2332,27.4179,27.187,27.364,312302.0
2018-02-13 11:30:00,35.53,35.58,35.42,35.51,271185.0,27.3564,27.3948,27.2717,27.341,271185.0
2018-02-13 12:00:00,35.51,35.56,35.41,35.45,166984.0,27.341,27.3794,27.264,27.2948,166984.0
2018-02-13 12:30:00,35.45,35.65,35.42,35.51,197718.0,27.2948,27.4487,27.2717,27.341,197718.0
2018-02-13 13:00:00,35.51,35.74,35.4,35.67,267605.0,27.341,27.518,27.2563,27.4641,267605.0
2018-02-13 13:30:00,35.66,35.66,35.45,35.55,357432.0,27.4564,27.4564,27.2948,27.3717,357432.0
2018-02-13 14:00:00,35.55,35.65,35.5,35.51,270432.0,27.3717,27.4487,27.3333,27.341,270432.0
2018-02-13 14:30:00,35.5,35.69,35.5,35.66,244245.0,27.3333,27.4795,27.3333,27.4564,244245.0
2018-02-13 15:00:00,35.66,35.73,35.58,35.69,339211.0,27.4564,27.5103,27.3948,27.4795,339211.0
2018-02-13 15:30:00,35.68,35.7,35.4,35.46,993266.0,27.4718,27.4872,27.2563,27.3025,993266.0
2018-02-14 09:30:00,35.49,35.49,34.96,35.09,511260.0,27.3256,27.3256,26.9175,27.0176,511260.0
2018-02-14 10:00:00,35.09,35.14,34.99,35.06,728558.0,27.0176,27.0561,26.9406,26.9945,728558.0
2018-02-14 10:30:00,35.07,35.42,35.0,35.27,482479.0,27.0022,27.2717,26.9483,27.1562,482479.0
2018-02-14 11:00:00,35.26,35.56,35.21,35.54,396885.0,27.1485,27.3794,27.11,27.364,396885.0
2018-02-14 11:30:00,35.55,35.55,35.28,35.3,245326.0,27.3717,27.3717,27.1639,27.1793,245326.0
2018-02-14 12:00:00,35.3,35.46,35.25,35.43,227269.0,27.1793,27.3025,27.1408,27.2794,227269.0
2018-02-14 12:30:00,35.43,35.52,35.39,35.4,136452.0,27.2794,27.3487,27.2486,27.2563,136452.0
2018-02-14 13:00:00,35.41,35.54,35.4,35.41,120123.0,27.264,27.364,27.2563,27.264,120123.0
2018-02-14 13:30:00,35.42,35.48,35.39,35.41,194135.0,27.2717,27.3179,27.2486,27.264,194135.0
2018-02-14 14:00:00,35.4,35.5,35.38,35.43,450800.0,27.2563,27.3333,27.2409,27.2794,450800.0
2018-02-14 14:30:00,35.42,35.57,35.4,35.57,133795.0,27.2717,27.3871,27.2563,27.3871,133795.0
2018-02-14 15:00:00,35.57,35.61,35.48,35.5,226479.0,27.3871,27.4179,27.3179,27.3333,226479.0
2018-02-14 15:30:00,35.5,35.6,35.48,35.55,399252.0,27.3333,27.4102,27.3179,27.3717,399252.0
2018-02-15 09:30:00,35.63,35.66,35.46,35.62,177997.0,27.4333,27.4564,27.3025,27.4256,177997.0
2018-02-15 10:00:00,35.64,35.75,35.58,35.71,120271.0,27.441,27.5257,27.3948,27.4949,120271.0
2018-02-15 10:30:00,35.7,35.77,35.57,35.71,157579.0,27.4872,27.5411,27.3871,27.4949,157579.0
2018-02-15 11:00:00,35.7,35.85,35.62,35.85,175697.0,27.4872,27.6027,27.4256,27.6027,175697.0
2018-02-15 11:30:00,35.84,36.0,35.84,35.92,104043.0,27.595,27.7182,27.595,27.6566,104043.0
2018-02-15 12:00:00,35.93,36.06,35.92,36.04,102731.0,27.6643,27.7644,27.6566,27.749,102731.0
2018-02-15 12:30:00,36.04,36.13,36.01,36.04,88811.0,27.749,27.8183,27.7259,27.749,88811.0
2018-02-15 13:00:00,36.04,36.13,36.04,36.09,66765.0,27.749,27.8183,27.749,27.7875,66765.0
2018-02-15 13:30:00,36.09,36.23,36.01,36.21,191441.0,27.7875,27.8953,27.7259,27.8799,191441.0
2018-02-15 14:00:00,36.21,36.33,36.2,36.22,160134.0,27.8799,27.9723,27.8722,27.8876,160134.0
2018-02-15 14:30:00,36.23,36.28,36.2,36.26,126263.0,27.8953,27.9338,27.8722,27.9184,126263.0
2018-02-15 15:00:00,36.26,36.38,36.25,36.31,129816.0,27.9184,28.0108,27.9107,27.9569,129816.0
2018-02-15 15:30:00,36.32,36.38,36.22,36.38,414446.0,27.9646,28.0108,27.8876,28.0108,414446.0
2018-02-16 09:30:00,36.19,36.44,36.04,36.12,370844.0,27.8645,28.057,27.749,27.8106,370844.0
2018-02-16 10:00:00,36.12,36.33,36.12,36.31,153400.0,27.8106,27.9723,27.8106,27.9569,153400.0
2018-02-16 10:30:00,36.31,36.38,36.25,36.32,167009.0,27.9569,28.0108,27.9107,27.9646,167009.0
2018-02-16 11:00:00,36.31,36.41,36.24,36.39,116025.0,27.9569,28.0339,27.903,28.0185,116025.0
2018-02-16 11:30:00,36.39,36.49,36.35,36.36,141034.0,28.0185,28.0955,27.9877,27.9954,141034.0
2018-02-16 12:00:00,36.37,36.46,36.34,36.43,175315.0,28.0031,28.0724,27.98,28.0493,175315.0
2018-02-16 12:30:00,36.44,36.5,36.34,36.39,129312.0,28.057,28.1032,27.98,28.0185,129312.0
2018-02-16 13:00:00,36.4,36.42,36.17,36.2,139192.0,28.0262,28.0416,27.8491,27.8722,139192.0
2018-02-16 13:30:00,36.2,36.29,36.18,36.22,203165.0,27.8722,27.9415,27.8568,27.8876,203165.0
2018-02-16 14:00:00,36.22,36.28,36.05,36.09,169336.0,27.8876,27.9338,27.7567,27.7875,169336.0
2018-02-16 14:30:00,36.08,36.21,36.06,36.2,101906.0,27.7798,27.8799,27.7644,27.8722,101906.0
2018-02-16 15:00:00,36.2,36.28,36.17,36.27,137661.0,27.8722,27.9338,27.8491,27.9261,137661.0
2018-02-16 15:30:00,36.27,36.45,36.22,36.27,736164.0,27.9261,28.0647,27.8876,27.9261,736164.0
2018-02-20 09:30:00,36.26,36.67,36.08,36.54,344665.0,27.9184,28.2341,27.7798,28.134,344665.0
2018-02-20 10:00:00,36.54,36.6,36.48,36.5,268609.0,28.134,28.1802,28.0878,28.1032,268609.0
2018-02-20 10:30:00,36.5,36.5,36.33,36.36,171428.0,28.1032,28.1032,27.9723,27.9954,171428.0
2018-02-20 11:00:00,36.36,36.49,36.28,36.48,159939.0,27.9954,28.0955,27.9338,28.0878,159939.0
2018-02-20 11:30:00,36.48,36.61,36.44,36.61,163537.0,28.0878,28.1879,28.057,28.1879,163537.0
2018-02-20 12:00:00,36.6,36.69,36.52,36.52,98231.0,28.1802,28.2495,28.1186,28.1186,98231.0
2018-02-20 12:30:00,36.52,36.54,36.41,36.47,111115.0,28.1186,28.134,28.0339,28.0801,111115.0
2018-02-20 13:00:00,36.47,36.51,36.38,36.39,153280.0,28.0801,28.1109,28.0108,28.0185,153280.0
2018-02-20 13:30:00,36.39,36.44,36.34,36.36,82522.0,28.0185,28.057,27.98,27.9954,82522.0
2018-02-20 14:00:00,36.37,36.39,36.22,36.22,150016.0,28.0031,28.0185,27.8876,27.8876,150016.0
2018-02-20 14:30:00,36.22,36.26,36.08,36.11,123712.0,27.8876,27.9184,27.7798,27.8029,123712.0
2018-02-20 15:00:00,36.12,36.17,36.06,36.13,204093.0,27.8106,27.8491,27.7644,27.8183,204093.0
2018-02-20 15:30:00,36.12,36.19,36.07,36.08,525376.0,27.8106,27.8645,27.7721,27.7798,525376.0
2018-02-21 09:30:00,36.33,36.6,36.12,36.52,342557.0,27.9723,28.1802,27.8106,28.1186,342557.0
2018-02-21 10:00:00,36.51,36.51,36.25,36.3,125578.0,28.1109,28.1109,27.9107,27.9492,125578.0
2018-02-21 10:30:00,36.29,36.34,36.12,36.26,280315.0,27.9415,27.98,27.8106,27.9184,280315.0
2018-02-21 11:00:00,36.27,36.29,36.21,36.25,135872.0,27.9261,27.9415,27.8799,27.9107,135872.0
2018-02-21 11:30:00,36.24,36.35,36.18,36.18,162571.0,27.903,27.9877,27.8568,27.8568,162571.0
2018-02-21 12:00:00,36.18,36.19,36.1,36.13,74018.0,27.8568,27.8645,27.7952,27.8183,74018.0
2018-02-21 12:30:00,36.13,36.17,36.11,36.16,62576.0,27.8183,27.8491,27.8029,27.8414,62576.0
2018-02-21 13:00:00,36.16,36.2,36.11,36.15,55030.0,27.8414,27.8722,27.8029,27.8337,55030.0
2018-02-21 13:30:00,36.16,36.18,36.12,36.14,48884.0,27.8414,27.8568,27.8106,27.826,48884.0
2018-02-21 14:00:00,36.14,36.33,36.11,36.17,136931.0,27.826,27.9723,27.8029,27.8491,136931.0
2018-02-21 14:30:00,36.17,36.21,36.1,36.12,113329.0,27.8491,27.8799,27.7952,27.8106,113329.0
2018-02-21 15:00:00,36.11,36.12,35.89,35.97,193025.0,27.8029,27.8106,27.6335,27.6951,193025.0
2018-02-21 15:30:00,35.97,36.02,35.68,35.69,488920.0,27.6951,27.7336,27.4718,27.4795,488920.0
2018-02-22 09:30:00,35.75,36.09,35.68,36.01,255094.0,27.5257,27.7875,27.4718,27.7259,255094.0
2018-02-22 10:00:00,36.02,36.23,35.96,36.14,166277.0,27.7336,27.8953,27.6874,27.826,166277.0
2018-02-22 10:30:00,36.14,36.33,36.09,36.27,139775.0,27.826,27.9723,27.7875,27.9261,139775.0
2018-02-22 11:00:00,36.27,36.29,36.18,36.25,113217.0,27.9261,27.9415,27.8568,27.9107,113217.0
2018-02-22 11:30:00,36.24,36.24,36.11,36.21,117680.0,27.903,27.903,27.8029,27.8799,117680.0
2018-02-22 12:00:00,36.22,36.24,36.16,36.17,63037.0,27.8876,27.903,27.8414,27.8491,63037.0
2018-02-22 12:30:00,36.16,36.24,36.12,36.14,59871.0,27.8414,27.903,27.8106,27.826,59871.0
2018-02-22 13:00:00,36.15,36.17,36.03,36.08,63009.0,27.8337,27.8491,27.7413,27.7798,63009.0
2018-02-22 13:30:00,36.09,36.1,35.99,36.01,74381.0,27.7875,27.7952,27.7105,27.7259,74381.0
2018-02-22 14:00:00,36.02,36.11,36.01,36.11,64679.0,27.7336,27.8029,27.7259,27.8029,64679.0
2018-02-22 14:30:00,36.11,36.13,35.9,35.91,87526.0,27.8029,27.8183,27.6412,27.6489,87526.0
2018-02-22 15:00:00,35.91,36.06,35.9,36.01,82295.0,27.6489,27.7644,27.6412,27.7259,82295.0
2018-02-22 15:30:00,36.01,36.03,35.89,35.94,261216.0,27.7259,27.7413,27.6335,27.672,261216.0
2018-02-23 09:30:00,35.92,36.09,35.67,36.07,221977.0,27.6566,27.7875,27.4641,27.7721,221977.0
2018-02-23 10:00:00,36.07,36.1,35.89,35.92,134082.0,27.7721,27.7952,27.6335,27.6566,134082.0
2018-02-23 10:30:00,35.93,36.01,35.92,35.95,74721.0,27.6643,27.7259,27.6566,27.6797,74721.0
2018-02-23 11:00:00,35.95,36.15,35.95,36.13,92946.0,27.6797,27.8337,27.6797,27.8183,92946.0
2018-02-23 11:30:00,36.14,36.25,36.11,36.24,71798.0,27.826,27.9107,27.8029,27.903,71798.0
2018-02-23 12:00:00,36.24,36.25,36.1,36.1,57127.0,27.903,27.9107,27.7952,27.7952,57127.0
2018-02-23 12:30:00,36.1,36.19,36.08,36.09,86286.0,27.7952,27.8645,27.7798,27.7875,86286.0
2018-02-23 13:00:00,36.1,36.1,36.04,36.07,47272.0,27.7952,27.7952,27.749,27.7721,47272.0
2018-02-23 13:30:00,36.07,36.22,36.07,36.15,116139.0,27.7721,27.8876,27.7721,27.8337,116139.0
2018-02-23 14:00:00,36.15,36.28,36.11,36.26,236478.0,27.8337,27.9338,27.8029,27.9184,236478.0
2018-02-23 14:30:00,36.26,36.28,36.19,36.22,116606.0,27.9184,27.9338,27.8645,27.8876,116606.0
2018-02-23 15:00:00,36.23,36.33,36.22,36.3,107597.0,27.8953,27.9723,27.8876,27.9492,107597.0
2018-02-23 15:30:00,36.3,36.33,36.19,36.3,480638.0,27.9492,27.9723,27.8645,27.9492,480638.0
2018-02-26 09:30:00,36.45,36.6,36.14,36.51,208852.0,28.0647,28.1802,27.826,28.1109,208852.0
2018-02-26 10:00:00,36.49,36.49,36.23,36.27,132448.0,28.0955,28.0955,27.8953,27.9261,132448.0
2018-02-26 10:30:00,36.27,36.4,36.26,36.35,96783.0,27.9261,28.0262,27.9184,27.9877,96783.0
2018-02-26 11:00:00,36.35,36.62,36.33,36.58,107228.0,27.9877,28.1956,27.9723,28.1648,107228.0
2018-02-26 11:30:00,36.57,36.58,36.49,36.57,50134.0,28.1571,28.1648,28.0955,28.1571,50134.0
2018-02-26 12:00:00,36.57,36.62,36.54,36.62,63374.0,28.1571,28.1956,28.134,28.1956,63374.0
2018-02-26 12:30:00,36.63,36.63,36.53,36.57,36983.0,28.2033,28.2033,28.1263,28.1571,36983.0
2018-02-26 13:00:00,36.56,36.59,36.39,36.45,98018.0,28.1494,28.1725,28.0185,28.0647,98018.0
2018-02-26 13:30:00,36.45,36.46,36.38,36.42,110464.0,28.0647,28.0724,28.0108,28.0416,110464.0
2018-02-26 14:00:00,36.43,36.48,36.38,36.39,66652.0,28.0493,28.0878,28.0108,28.0185,66652.0
2018-02-26 14:30:00,36.39,36.48,36.37,36.47,152707.0,28.0185,28.0878,28.0031,28.0801,152707.0
2018-02-26 15:00:00,36.47,36.52,36.45,36.51,89521.0,28.0801,28.1186,28.0647,28.1109,89521.0
2018-02-26 15:30:00,36.51,36.56,36.47,36.55,292713.0,28.1109,28.1494,28.0801,28.1417,292713.0
2018-02-27 09:30:00,36.58,36.79,36.5,36.6,213808.0,28.1648,28.3265,28.1032,28.1802,213808.0
2018-02-27 10:00:00,36.59,36.73,36.5,36.65,93461.0,28.1725,28.2803,28.1032,28.2187,93461.0
2018-02-27 10:30:00,36.66,36.69,36.42,36.45,60309.0,28.2264,28.2495,28.0416,28.0647,60309.0
2018-02-27 11:00:00,36.46,36.58,36.34,36.38,71652.0,28.0724,28.1648,27.98,28.0108,71652.0
2018-02-27 11:30:00,36.35,36.52,36.34,36.42,110334.0,27.9877,28.1186,27.98,28.0416,110334.0
2018-02-27 12:00:00,36.42,36.47,36.32,36.37,60008.0,28.0416,28.0801,27.9646,28.0031,60008.0
2018-02-27 12:30:00,36.37,36.46,36.36,36.45,34983.0,28.0031,28.0724,27.9954,28.0647,34983.0
2018-02-27 13:00:00,36.44,36.45,36.39,36.42,25105.0,28.057,28.0647,28.0185,28.0416,25105.0
2018-02-27 13:30:00,36.41,36.41,36.31,36.35,33143.0,28.0339,28.0339,27.9569,27.9877,33143.0
2018-02-27 14:00:00,36.35,36.46,36.32,36.44,47097.0,27.9877,28.0724,27.9646,28.057,47097.0
2018-02-27 14:30:00,36.44,36.45,36.37,36.41,49415.0,28.057,28.0647,28.0031,28.0339,49415.0
2018-02-27 15:00:00,36.41,36.42,36.31,36.34,56484.0,28.0339,28.0416,27.9569,27.98,56484.0
2018-02-27 15:30:00,36.34,36.41,36.2,36.2,282079.0,27.98,28.0339,27.8722,27.8722,282079.0
2018-02-28 09:30:00,36.36,36.37,36.14,36.3,187877.0,27.9954,28.0031,27.826,27.9492,187877.0
2018-02-28 10:00:00,36.3,36.32,36.17,36.3,67470.0,27.9492,27.9646,27.8491,27.9492,67470.0
2018-02-28 10:30:00,36.3,36.37,36.16,36.19,103370.0,27.9492,28.0031,27.8414,27.8645,103370.0
2018-02-28 11:00:00,36.19,36.26,36.13,36.25,77136.0,27.8645,27.9184,27.8183,27.9107,77136.0
2018-02-28 11:30:00,36.25,36.26,36.17,36.24,80091.0,27.9107,27.9184,27.8491,27.903,80091.0
2018-02-28 12:00:00,36.25,36.28,36.18,36.2,51536.0,27.9107,27.9338,27.8568,27.8722,51536.0
2018-02-28 12:30:00,36.19,36.34,36.19,36.32,50867.0,27.8645,27.98,27.8645,27.9646,50867.0
2018-02-28 13:00:00,36.32,36.36,36.27,36.36,49994.0,27.9646,27.9954,27.9261,27.9954,49994.0
2018-02-28 13:30:00,36.36,36.55,36.35,36.53,95190.0,27.9954,28.1417,27.9877,28.1263,95190.0
2018-02-28 14:00:00,36.53,36.59,36.49,36.58,100681.0,28.1263,28.1725,28.0955,28.1648,100681.0
2018-02-28 14:30:00,36.58,36.59,36.38,36.39,91940.0,28.1648,28.1725,28.0108,28.0185,91940.0
2018-02-28 15:00:00,36.4,36.41,36.24,36.28,119356.0,28.0262,28.0339,27.903,27.9338,119356.0
2018-02-28 15:30:00,36.29,36.35,36.12,36.12,384970.0,27.9415,27.9877,27.8106,27.8106,384970.0
2018-03-01 09:30:00,36.06,36.23,35.89,36.1,221355.0,27.7644,27.8953,27.6335,27.7952,221355.0
2018-03-01 10:00:00,36.09,36.2,35.91,36.2,169099.0,27.7875,27.8722,27.6489,27.8722,169099.0
2018-03-01 10:30:00,36.2,36.44,36.2,36.27,295042.0,27.8722,28.057,27.8722,27.9261,295042.0
2018-03-01 11:00:00,36.27,36.39,36.22,36.26,250665.0,27.9261,28.0185,27.8876,27.9184,250665.0
2018-03-01 11:30:00,36.27,36.52,36.25,36.49,136986.0,27.9261,28.1186,27.9107,28.0955,136986.0
2018-03-01 12:00:00,36.49,36.49,36.31,36.35,99926.0,28.0955,28.0955,27.9569,27.9877,99926.0
2018-03-01 12:30:00,36.35,36.43,36.29,36.35,95037.0,27.9877,28.0493,27.9415,27.9877,95037.0
2018-03-01 13:00:00,36.34,36.34,36.21,36.33,150535.0,27.98,27.98,27.8799,27.9723,150535.0
2018-03-01 13:30:00,36.33,36.38,36.13,36.17,136962.0,27.9723,28.0108,27.8183,27.8491,136962.0
2018-03-01 14:00:00,36.16,36.24,36.12,36.22,293992.0,27.8414,27.903,27.8106,27.8876,293992.0
2018-03-01 14:30:00,36.22,36.23,36.12,36.15,176614.0,27.8876,27.8953,27.8106,27.8337,176614.0
2018-03-01 15:00:00,36.15,36.35,36.14,36.34,208159.0,27.8337,27.9877,27.826,27.98,208159.0
2018-03-01 15:30:00,36.34,36.43,36.15,36.39,554225.0,27.98,28.0493,27.8337,28.0185,554225.0
2018-03-02 09:30:00,36.31,36.77,36.3,36.56,273769.0,27.9569,28.3111,27.9492,28.1494,273769.0
2018-03-02 10:00:00,36.55,36.68,36.39,36.44,220544.0,28.1417,28.2418,28.0185,28.057,220544.0
2018-03-02 10:30:00,36.43,36.62,36.42,36.45,167888.0,28.0493,28.1956,28.0416,28.0647,167888.0
2018-03-02 11:00:00,36.45,36.55,36.4,36.52,96853.0,28.0647,28.1417,28.0262,28.1186,96853.0
2018-03-02 11:30:00,36.51,36.63,36.46,36.63,85372.0,28.1109,28.2033,28.0724,28.2033,85372.0
2018-03-02 12:00:00,36.63,36.69,36.6,36.69,75694.0,28.2033,28.2495,28.1802,28.2495,75694.0
2018-03-02 12:30:00,36.69,36.73,36.59,36.7,159846.0,28.2495,28.2803,28.1725,28.2572,159846.0
2018-03-02 13:00:00,36.7,36.73,36.64,36.69,339083.0,28.2572,28.2803,28.211,28.2495,339083.0
2018-03-02 13:30:00,36.68,36.81,36.64,36.81,148958.0,28.2418,28.3419,28.211,28.3419,148958.0
2018-03-02 14:00:00,36.82,36.83,36.69,36.71,103198.0,28.3496,28.3573,28.2495,28.2649,103198.0
2018-03-02 14:30:00,36.72,36.82,36.67,36.75,127051.0,28.2726,28.3496,28.2341,28.2957,127051.0
2018-03-02 15:00:00,36.75,36.76,36.68,36.73,126699.0,28.2957,28.3034,28.2418,28.2803,126699.0
2018-03-02 15:30:00,36.73,36.91,36.72,36.87,394002.0,28.2803,28.4189,28.2726,28.3881,394002.0
2018-03-05 09:30:00,36.75,37.0,36.72,36.96,166112.0,28.2957,28.4882,28.2726,28.4574,166112.0
2018-03-05 10:00:00,36.96,37.13,36.93,37.11,161522.0,28.4574,28.5883,28.4343,28.5729,161522.0
2018-03-05 10:30:00,37.12,37.31,37.12,37.25,183102.0,28.5806,28.7269,28.5806,28.6807,183102.0
2018-03-05 11:00:00,37.25,37.42,37.24,37.41,126079.0,28.6807,28.8116,28.673,28.8039,126079.0
2018-03-05 11:30:00,37.4,37.52,37.35,37.43,111218.0,28.7962,28.8886,28.7577,28.8193,111218.0
2018-03-05 12:00:00,37.43,37.48,37.33,37.34,77410.0,28.8193,28.8578,28.7423,28.75,77410.0
2018-03-05 12:30:00,37.35,37.47,37.35,37.44,81440.0,28.7577,28.8501,28.7577,28.827,81440.0
2018-03-05 13:00:00,37.44,37.55,37.44,37.52,108674.0,28.827,28.9117,28.827,28.8886,108674.0
2018-03-05 13:30:00,37.52,37.52,37.34,37.41,102513.0,28.8886,28.8886,28.75,28.8039,102513.0
2018-03-05 14:00:00,37.42,37.47,37.38,37.45,161429.0,28.8116,28.8501,28.7808,28.8347,161429.0
2018-03-05 14:30:00,37.45,37.62,37.44,37.6,190953.0,28.8347,28.9655,28.827,28.9501,190953.0
2018-03-05 15:00:00,37.61,37.68,37.52,37.61,293150.0,28.9578,29.0117,28.8886,28.9578,293150.0
2018-03-05 15:30:00,37.61,37.79,37.59,37.79,851544.0,28.9578,29.0964,28.9424,29.0964,851544.0
2018-03-06 09:30:00,38.0,38.12,37.79,37.9,473192.0,29.2581,29.3505,29.0964,29.1811,473192.0
2018-03-06 10:00:00,37.88,37.9,37.74,37.83,365493.0,29.1657,29.1811,29.0579,29.1272,365493.0
2018-03-06 10:30:00,37.84,37.88,37.59,37.62,291486.0,29.1349,29.1657,28.9424,28.9655,291486.0
2018-03-06 11:00:00,37.62,37.85,37.61,37.81,319866.0,28.9655,29.1426,28.9578,29.1118,319866.0
2018-03-06 11:30:00,37.8,37.88,37.76,37.87,176430.0,29.1041,29.1657,29.0733,29.158,176430.0
2018-03-06 12:00:00,37.87,37.96,37.82,37.9,162392.0,29.158,29.2273,29.1195,29.1811,162392.0
2018-03-06 12:30:00,37.9,38.05,37.84,38.0,167001.0,29.1811,29.2966,29.1349,29.2581,167001.0
2018-03-06 13:00:00,38.0,38.23,37.99,38.2,157083.0,29.2581,29.4352,29.2504,29.4121,157083.0
2018-03-06 13:30:00,38.2,38.24,38.18,38.24,273020.0,29.4121,29.4429,29.3967,29.4429,273020.0
2018-03-06 14:00:00,38.24,38.25,38.0,38.06,185252.0,29.4429,29.4506,29.2581,29.3043,185252.0
2018-03-06 14:30:00,38.05,38.17,38.05,38.1,148221.0,29.2966,29.389,29.2966,29.3351,148221.0
2018-03-06 15:00:00,38.11,38.27,38.08,38.19,550190.0,29.3428,29.466,29.3197,29.4044,550190.0
2018-03-06 15:30:00,38.19,38.3,38.14,38.3,816832.0,29.4044,29.4891,29.3659,29.4891,816832.0
2018-03-07 09:30:00,37.97,37.97,37.46,37.64,433512.0,29.235,29.235,28.8424,28.9809,433512.0
2018-03-07 10:00:00,37.64,37.9,37.63,37.89,168352.0,28.9809,29.1811,28.9732,29.1734,168352.0
2018-03-07 10:30:00,37.89,38.01,37.78,37.86,402937.0,29.1734,29.2658,29.0887,29.1503,402937.0
2018-03-07 11:00:00,37.85,37.87,37.79,37.8,261740.0,29.1426,29.158,29.0964,29.1041,261740.0
2018-03-07 11:30:00,37.8,37.84,37.65,37.74,306790.0,29.1041,29.1349,28.9886,29.0579,306790.0
2018-03-07 12:00:00,37.74,37.8,37.57,37.63,351948.0,29.0579,29.1041,28.927,28.9732,351948.0
2018-03-07 12:30:00,37.63,37.63,37.5,37.57,197147.0,28.9732,28.9732,28.8732,28.927,197147.0
2018-03-07 13:00:00,37.56,37.67,37.52,37.67,178672.0,28.9194,29.004,28.8886,29.004,178672.0
2018-03-07 13:30:00,37.66,37.71,37.61,37.68,188174.0,28.9963,29.0348,28.9578,29.0117,188174.0
2018-03-07 14:00:00,37.69,37.76,37.67,37.73,139844.0,29.0194,29.0733,29.004,29.0502,139844.0
2018-03-07 14:30:00,37.73,37.8,37.7,37.74,148353.0,29.0502,29.1041,29.0271,29.0579,148353.0
2018-03-07 15:00:00,37.73,37.81,37.71,37.74,189218.0,29.0502,29.1118,29.0348,29.0579,189218.0
2018-03-07 15:30:00,37.75,37.83,37.72,37.78,415810.0,29.0656,29.1272,29.0425,29.0887,415810.0
2018-03-08 09:30:00,37.87,37.87,37.67,37.77,107016.0,29.158,29.158,29.004,29.081,107016.0
2018-03-08 10:00:00,37.77,37.96,37.73,37.89,140722.0,29.081,29.2273,29.0502,29.1734,140722.0
2018-03-08 10:30:00,37.89,37.95,37.81,37.89,84898.0,29.1734,29.2196,29.1118,29.1734,84898.0
2018-03-08 11:00:00,37.88,37.95,37.79,37.82,103499.0,29.1657,29.2196,29.0964,29.1195,103499.0
2018-03-08 11:30:00,37.81,37.96,37.73,37.93,117843.0,29.1118,29.2273,29.0502,29.2042,117843.0
2018-03-08 12:00:00,37.94,37.97,37.87,37.97,101047.0,29.2119,29.235,29.158,29.235,101047.0
2018-03-08 12:30:00,37.96,37.97,37.88,37.91,99024.0,29.2273,29.235,29.1657,29.1888,99024.0
2018-03-08 13:00:00,37.92,37.94,37.87,37.92,80727.0,29.1965,29.2119,29.158,29.1965,80727.0
2018-03-08 13:30:00,37.91,37.93,37.82,37.88,96791.0,29.1888,29.2042,29.1195,29.1657,96791.0
2018-03-08 14:00:00,37.88,37.88,37.8,37.81,60227.0,29.1657,29.1657,29.1041,29.1118,60227.0
2018-03-08 14:30:00,37.81,37.9,37.79,37.89,91872.0,29.1118,29.1811,29.0964,29.1734,91872.0
2018-03-08 15:00:00,37.89,37.93,37.86,37.88,116327.0,29.1734,29.2042,29.1503,29.1657,116327.0
2018-03-08 15:30:00,37.88,37.98,37.86,37.97,338538.0,29.1657,29.2427,29.1503,29.235,338538.0
2018-03-09 09:30:00,38.19,38.19,37.85,38.17,130083.0,29.4044,29.4044,29.1426,29.389,130083.0
2018-03-09 10:00:00,38.17,38.27,38.13,38.16,153127.0,29.389,29.466,29.3582,29.3813,153127.0
2018-03-09 10:30:00,38.16,38.16,38.04,38.04,120176.0,29.3813,29.3813,29.2889,29.2889,120176.0
2018-03-09 11:00:00,38.04,38.05,37.88,37.92,174659.0,29.2889,29.2966,29.1657,29.1965,174659.0
2018-03-09 11:30:00,37.92,37.92,37.79,37.8,165065.0,29.1965,29.1965,29.0964,29.1041,165065.0
2018-03-09 12:00:00,37.8,38.08,37.79,38.07,128286.0,29.1041,29.3197,29.0964,29.312,128286.0
2018-03-09 12:30:00,38.07,38.1,37.99,38.0,99281.0,29.312,29.3351,29.2504,29.2581,99281.0
2018-03-09 13:00:00,38.0,38.01,37.93,37.95,194499.0,29.2581,29.2658,29.2042,29.2196,194499.0
2018-03-09 13:30:00,37.94,38.0,37.79,37.93,154727.0,29.2119,29.2581,29.0964,29.2042,154727.0
2018-03-09 14:00:00,37.93,37.95,37.86,37.89,76755.0,29.2042,29.2196,29.1503,29.1734,76755.0
2018-03-09 14:30:00,37.9,37.94,37.87,37.9,96128.0,29.1811,29.2119,29.158,29.1811,96128.0
2018-03-09 15:00:00,37.89,37.92,37.8,37.92,160165.0,29.1734,29.1965,29.1041,29.1965,160165.0
2018-03-09 15:30:00,37.91,38.06,37.89,38.05,408207.0,29.1888,29.3043,29.1734,29.2966,408207.0
2018-03-12 09:30:00,38.07,38.32,37.93,38.16,150337.0,29.312,29.5045,29.2042,29.3813,150337.0
2018-03-12 10:00:00,38.14,38.27,38.13,38.14,77201.0,29.3659,29.466,29.3582,29.3659,77201.0
2018-03-12 10:30:00,38.14,38.15,38.0,38.03,91761.0,29.3659,29.3736,29.2581,29.2812,91761.0
2018-03-12 11:00:00,38.03,38.2,38.01,38.13,109261.0,29.2812,29.4121,29.2658,29.3582,109261.0
2018-03-12 11:30:00,38.13,38.2,38.1,38.13,92195.0,29.3582,29.4121,29.3351,29.3582,92195.0
2018-03-12 12:00:00,38.13,38.16,38.05,38.13,46111.0,29.3582,29.3813,29.2966,29.3582,46111.0
2018-03-12 12:30:00,38.13,38.16,38.09,38.1,40024.0,29.3582,29.3813,29.3274,29.3351,40024.0
2018-03-12 13:00:00,38.11,38.16,38.1,38.11,41350.0,29.3428,29.3813,29.3351,29.3428,41350.0
2018-03-12 13:30:00,38.1,38.1,38.05,38.06,52974.0,29.3351,29.3351,29.2966,29.3043,52974.0
2018-03-12 14:00:00,38.06,38.12,38.02,38.04,57434.0,29.3043,29.3505,29.2735,29.2889,57434.0
2018-03-12 14:30:00,38.05,38.08,38.02,38.06,88576.0,29.2966,29.3197,29.2735,29.3043,88576.0
2018-03-12 15:00:00,38.06,38.14,38.04,38.14,122033.0,29.3043,29.3659,29.2889,29.3659,122033.0
2018-03-12 15:30:00,38.14,38.19,38.05,38.05,322638.0,29.3659,29.4044,29.2966,29.2966,322638.0
2018-03-13 09:30:00,38.25,38.27,37.98,37.98,141586.0,29.4506,29.466,29.2427,29.2427,141586.0
2018-03-13 10:00:00,37.98,38.07,37.8,37.92,95698.0,29.2427,29.312,29.1041,29.1965,95698.0
2018-03-13 10:30:00,37.93,38.01,37.88,37.91,74355.0,29.2042,29.2658,29.1657,29.1888,74355.0
2018-03-13 11:00:00,37.91,37.99,37.89,37.91,61875.0,29.1888,29.2504,29.1734,29.1888,61875.0
2018-03-13 11:30:00,37.92,37.95,37.86,37.91,50984.0,29.1965,29.2196,29.1503,29.1888,50984.0
2018-03-13 12:00:00,37.91,37.96,37.87,37.95,92927.0,29.1888,29.2273,29.158,29.2196,92927.0
2018-03-13 12:30:00,37.95,37.99,37.94,37.98,42760.0,29.2196,29.2504,29.2119,29.2427,42760.0
2018-03-13 13:00:00,37.97,37.98,37.87,37.89,38272.0,29.235,29.2427,29.158,29.1734,38272.0
2018-03-13 13:30:00,37.89,37.92,37.84,37.84,60059.0,29.1734,29.1965,29.1349,29.1349,60059.0
2018-03-13 14:00:00,37.85,37.91,37.84,37.87,51871.0,29.1426,29.1888,29.1349,29.158,51871.0
2018-03-13 14:30:00,37.88,37.91,37.85,37.91,105617.0,29.1657,29.1888,29.1426,29.1888,105617.0
2018-03-13 15:00:00,37.91,38.08,37.91,38.06,288632.0,29.1888,29.3197,29.1888,29.3043,288632.0
2018-03-13 15:30:00,38.06,38.11,37.97,38.03,596734.0,29.3043,29.3428,29.235,29.2812,596734.0
2018-03-14 09:30:00,38.14,38.32,38.01,38.15,161087.0,29.3659,29.5045,29.2658,29.3736,161087.0
2018-03-14 10:00:00,38.15,38.22,38.05,38.06,111694.0,29.3736,29.4275,29.2966,29.3043,111694.0
2018-03-14 10:30:00,38.05,38.08,37.95,37.95,166404.0,29.2966,29.3197,29.2196,29.2196,166404.0
2018-03-14 11:00:00,37.96,38.0,37.88,37.99,278447.0,29.2273,29.2581,29.1657,29.2504,278447.0
2018-03-14 11:30:00,37.99,38.0,37.85,37.85,94885.0,29.2504,29.2581,29.1426,29.1426,94885.0
2018-03-14 12:00:00,37.85,37.9,37.79,37.82,126774.0,29.1426,29.1811,29.0964,29.1195,126774.0
2018-03-14 12:30:00,37.83,37.85,37.62,37.66,130205.0,29.1272,29.1426,28.9655,28.9963,130205.0
2018-03-14 13:00:00,37.66,37.67,37.46,37.47,93348.0,28.9963,29.004,28.8424,28.8501,93348.0
2018-03-14 13:30:00,37.47,37.59,37.46,37.58,131193.0,28.8501,28.9424,28.8424,28.9347,131193.0
2018-03-14 14:00:00,37.59,37.61,37.55,37.56,111466.0,28.9424,28.9578,28.9117,28.9194,111466.0
2018-03-14 14:30:00,37.55,37.6,37.51,37.52,139346.0,28.9117,28.9501,28.8809,28.8886,139346.0
2018-03-14 15:00:00,37.54,37.54,37.42,37.5,170881.0,28.904,28.904,28.8116,28.8732,170881.0
2018-03-14 15:30:00,37.5,37.54,37.4,37.48,569046.0,28.8732,28.904,28.7962,28.8578,569046.0
2018-03-15 09:30:00,37.51,37.51,37.11,37.12,260062.0,28.8809,28.8809,28.5729,28.5806,260062.0
2018-03-15 10:00:00,37.12,37.22,37.03,37.17,370551.0,28.5806,28.6576,28.5113,28.6191,370551.0
2018-03-15 10:30:00,37.18,37.27,37.0,37.03,278748.0,28.6268,28.6961,28.4882,28.5113,278748.0
2018-03-15 11:00:00,37.04,37.11,36.99,37.04,228242.0,28.519,28.5729,28.4805,28.519,228242.0
2018-03-15 11:30:00,37.04,37.05,36.85,36.86,189404.0,28.519,28.5267,28.3727,28.3804,189404.0
2018-03-15 12:00:00,36.87,36.99,36.86,36.93,118453.0,28.3881,28.4805,28.3804,28.4343,118453.0
2018-03-15 12:30:00,36.93,36.95,36.87,36.89,122910.0,28.4343,28.4497,28.3881,28.4035,122910.0
2018-03-15 13:00:00,36.9,36.93,36.83,36.84,90259.0,28.4112,28.4343,28.3573,28.365,90259.0
2018-03-15 13:30:00,36.85,36.85,36.66,36.68,143836.0,28.3727,28.3727,28.2264,28.2418,143836.0
2018-03-15 14:00:00,36.68,36.7,36.6,36.6,116188.0,28.2418,28.2572,28.1802,28.1802,116188.0
2018-03-15 14:30:00,36.61,36.63,36.44,36.49,173574.0,28.1879,28.2033,28.057,28.0955,173574.0
2018-03-15 15:00:00,36.48,36.48,36.37,36.37,204971.0,28.0878,28.0878,28.0031,28.0031,204971.0
2018-03-15 15:30:00,36.38,36.47,36.35,36.37,848919.0,28.0108,28.0801,27.9877,28.0031,848919.0
2018-03-16 09:30:00,36.55,36.92,36.5,36.57,653039.0,28.1417,28.4266,28.1032,28.1571,653039.0
2018-03-16 10:00:00,36.56,36.59,36.42,36.57,326734.0,28.1494,28.1725,28.0416,28.1571,326734.0
2018-03-16 10:30:00,36.57,36.67,36.55,36.56,136442.0,28.1571,28.2341,28.1417,28.1494,136442.0
2018-03-16 11:00:00,36.55,36.58,36.53,36.58,113143.0,28.1417,28.1648,28.1263,28.1648,113143.0
2018-03-16 11:30:00,36.58,36.73,36.57,36.69,148490.0,28.1648,28.2803,28.1571,28.2495,148490.0
2018-03-16 12:00:00,36.7,36.7,36.56,36.59,85882.0,28.2572,28.2572,28.1494,28.1725,85882.0
2018-03-16 12:30:00,36.59,36.7,36.57,36.69,73172.0,28.1725,28.2572,28.1571,28.2495,73172.0
2018-03-16 13:00:00,36.69,36.71,36.56,36.58,62296.0,28.2495,28.2649,28.1494,28.1648,62296.0
2018-03-16 13:30:00,36.57,36.67,36.56,36.66,69889.0,28.1571,28.2341,28.1494,28.2264,69889.0
2018-03-16 14:00:00,36.67,36.67,36.58,36.59,66978.0,28.2341,28.2341,28.1648,28.1725,66978.0
2018-03-16 14:30:00,36.59,36.6,36.52,36.52,106432.0,28.1725,28.1802,28.1186,28.1186,106432.0
2018-03-16 15:00:00,36.52,36.61,36.51,36.58,144806.0,28.1186,28.1879,28.1109,28.1648,144806.0
2018-03-16 15:30:00,36.59,36.72,36.56,36.6,512393.0,28.1725,28.2726,28.1494,28.1802,512393.0
2018-03-19 09:30:00,36.61,36.74,36.51,36.68,122738.0,28.1879,28.288,28.1109,28.2418,122738.0
2018-03-19 10:00:00,36.68,36.75,36.66,36.68,152727.0,28.2418,28.2957,28.2264,28.2418,152727.0
2018-03-19 10:30:00,36.69,36.79,36.68,36.71,158412.0,28.2495,28.3265,28.2418,28.2649,158412.0
2018-03-19 11:00:00,36.72,36.83,36.7,36.79,88651.0,28.2726,28.3573,28.2572,28.3265,88651.0
2018-03-19 11:30:00,36.78,36.91,36.77,36.88,112407.0,28.3188,28.4189,28.3111,28.3958,112407.0
2018-03-19 12:00:00,36.88,36.89,36.67,36.73,104903.0,28.3958,28.4035,28.2341,28.2803,104903.0
2018-03-19 12:30:00,36.73,36.76,36.65,36.66,124908.0,28.2803,28.3034,28.2187,28.2264,124908.0
2018-03-19 13:00:00,36.65,36.67,36.48,36.5,82646.0,28.2187,28.2341,28.0878,28.1032,82646.0
2018-03-19 13:30:00,36.49,36.53,36.46,36.5,59822.0,28.0955,28.1263,28.0724,28.1032,59822.0
2018-03-19 14:00:00,36.49,36.53,36.41,36.43,69568.0,28.0955,28.1263,28.0339,28.0493,69568.0
2018-03-19 14:30:00,36.43,36.44,36.3,36.43,73783.0,28.0493,28.057,27.9492,28.0493,73783.0
2018-03-19 15:00:00,36.43,36.43,36.32,36.36,88032.0,28.0493,28.0493,27.9646,27.9954,88032.0
2018-03-19 15:30:00,36.35,36.4,36.26,36.34,433747.0,27.9877,28.0262,27.9184,27.98,433747.0
2018-03-20 09:30:00,36.56,36.62,36.32,36.34,320604.0,28.1494,28.1956,27.9646,27.98,320604.0
2018-03-20 10:00:00,36.36,36.38,36.22,36.38,124278.0,27.9954,28.0108,27.8876,28.0108,124278.0
2018-03-20 10:30:00,36.37,36.48,36.35,36.42,202014.0,28.0031,28.0878,27.9877,28.0416,202014.0
2018-03-20 11:00:00,36.42,36.54,36.39,36.41,104555.0,28.0416,28.134,28.0185,28.0339,104555.0
2018-03-20 11:30:00,36.41,36.42,36.23,36.31,89745.0,28.0339,28.0416,27.8953,27.9569,89745.0
2018-03-20 12:00:00,36.32,36.39,36.29,36.34,54579.0,27.9646,28.0185,27.9415,27.98,54579.0
2018-03-20 12:30:00,36.33,36.35,36.27,36.31,64885.0,27.9723,27.9877,27.9261,27.9569,64885.0
2018-03-20 13:00:00,36.32,36.35,36.26,36.31,68607.0,27.9646,27.9877,27.9184,27.9569,68607.0
2018-03-20 13:30:00,36.31,36.37,36.29,36.36,64515.0,27.9569,28.0031,27.9415,27.9954,64515.0
2018-03-20 14:00:00,36.35,36.47,36.34,36.44,91672.0,27.9877,28.0801,27.98,28.057,91672.0
2018-03-20 14:30:00,36.44,36.47,36.4,36.43,186421.0,28.057,28.0801,28.0262,28.0493,186421.0
2018-03-20 15:00:00,36.44,36.5,36.43,36.47,124234.0,28.057,28.1032,28.0493,28.0801,124234.0
2018-03-20 15:30:00,36.47,36.48,36.36,36.43,484671.0,28.0801,28.0878,27.9954,28.0493,484671.0
2018-03-21 09:30:00,35.91,35.91,35.12,35.14,607546.0,27.6489,27.6489,27.0407,27.0561,607546.0
2018-03-21 10:00:00,35.14,35.18,34.84,34.84,336089.0,27.0561,27.0869,26.8251,26.8251,336089.0
2018-03-21 10:30:00,34.85,35.05,34.79,34.96,285333.0,26.8328,26.9868,26.7866,26.9175,285333.0
2018-03-21 11:00:00,34.95,35.09,34.92,35.0,250961.0,26.9098,27.0176,26.8867,26.9483,250961.0
2018-03-21 11:30:00,35.0,35.17,34.99,35.1,203566.0,26.9483,27.0792,26.9406,27.0253,203566.0
2018-03-21 12:00:00,35.09,35.16,35.03,35.08,251529.0,27.0176,27.0715,26.9714,27.0099,251529.0
2018-03-21 12:30:00,35.07,35.12,35.03,35.12,123219.0,27.0022,27.0407,26.9714,27.0407,123219.0
2018-03-21 13:00:00,35.12,35.12,35.05,35.08,203565.0,27.0407,27.0407,26.9868,27.0099,203565.0
2018-03-21 13:30:00,35.08,35.27,35.06,35.17,210819.0,27.0099,27.1562,26.9945,27.0792,210819.0
2018-03-21 14:00:00,35.17,35.41,35.05,35.26,338794.0,27.0792,27.264,26.9868,27.1485,338794.0
2018-03-21 14:30:00,35.26,35.31,35.14,35.26,399048.0,27.1485,27.187,27.0561,27.1485,399048.0
2018-03-21 15:00:00,35.25,35.51,35.25,35.36,395221.0,27.1408,27.341,27.1408,27.2255,395221.0
2018-03-21 15:30:00,35.36,35.49,35.33,35.35,1039722.0,27.2255,27.3256,27.2024,27.2178,1039722.0
2018-03-22 09:30:00,36.61,36.65,35.49,35.64,872974.0,28.1879,28.2187,27.3256,27.441,872974.0
2018-03-22 10:00:00,35.65,35.9,35.62,35.8,597111.0,27.4487,27.6412,27.4256,27.5642,597111.0
2018-03-22 10:30:00,35.8,36.05,35.75,36.05,456932.0,27.5642,27.7567,27.5257,27.7567,456932.0
2018-03-22 11:00:00,36.05,36.1,35.89,36.07,483926.0,27.7567,27.7952,27.6335,27.7721,483926.0
2018-03-22 11:30:00,36.08,36.12,36.0,36.04,605773.0,27.7798,27.8106,27.7182,27.749,605773.0
2018-03-22 12:00:00,36.04,36.24,36.03,36.14,519506.0,27.749,27.903,27.7413,27.826,519506.0
2018-03-22 12:30:00,36.15,36.21,36.0,36.05,271751.0,27.8337,27.8799,27.7182,27.7567,271751.0
2018-03-22 13:00:00,36.04,36.1,35.95,35.99,154607.0,27.749,27.7952,27.6797,27.7105,154607.0
2018-03-22 13:30:00,36.0,36.0,35.83,35.91,131186.0,27.7182,27.7182,27.5873,27.6489,131186.0
2018-03-22 14:00:00,35.9,35.98,35.88,35.89,178715.0,27.6412,27.7028,27.6258,27.6335,178715.0
2018-03-22 14:30:00,35.88,36.0,35.8,35.8,196955.0,27.6258,27.7182,27.5642,27.5642,196955.0
2018-03-22 15:00:00,35.8,35.91,35.76,35.77,276332.0,27.5642,27.6489,27.5334,27.5411,276332.0
2018-03-22 15:30:00,35.77,35.82,35.4,35.45,759811.0,27.5411,27.5796,27.2563,27.2948,759811.0
2018-03-23 09:30:00,35.61,36.14,35.6,36.07,236630.0,27.4179,27.826,27.4102,27.7721,236630.0
2018-03-23 10:00:00,36.06,36.17,35.95,35.98,256138.0,27.7644,27.8491,27.6797,27.7028,256138.0
2018-03-23 10:30:00,35.98,36.15,35.86,36.14,278119.0,27.7028,27.8337,27.6104,27.826,278119.0
2018-03-23 11:00:00,36.15,36.23,36.08,36.22,198257.0,27.8337,27.8953,27.7798,27.8876,198257.0
2018-03-23 11:30:00,36.22,36.24,35.98,36.04,179446.0,27.8876,27.903,27.7028,27.749,179446.0
2018-03-23 12:00:00,36.03,36.1,35.95,36.01,161261.0,27.7413,27.7952,27.6797,27.7259,161261.0
2018-03-23 12:30:00,36.02,36.06,35.95,36.02,93957.0,27.7336,27.7644,27.6797,27.7336,93957.0
2018-03-23 13:00:00,36.01,36.09,35.94,36.0,182412.0,27.7259,27.7875,27.672,27.7182,182412.0
2018-03-23 13:30:00,35.99,36.09,35.98,36.0,126289.0,27.7105,27.7875,27.7028,27.7182,126289.0
2018-03-23 14:00:00,36.01,36.06,35.98,36.01,158429.0,27.7259,27.7644,27.7028,27.7259,158429.0
2018-03-23 14:30:00,36.01,36.08,35.79,35.8,163490.0,27.7259,27.7798,27.5565,27.5642,163490.0
2018-03-23 15:00:00,35.81,35.83,35.63,35.66,235641.0,27.5719,27.5873,27.4333,27.4564,235641.0
2018-03-23 15:30:00,35.66,35.69,35.46,35.5,538023.0,27.4564,27.4795,27.3025,27.3333,538023.0
2018-03-26 09:30:00,35.86,36.1,35.78,35.99,222485.0,27.6104,27.7952,27.5488,27.7105,222485.0
2018-03-26 10:00:00,35.99,36.08,35.82,35.97,140063.0,27.7105,27.7798,27.5796,27.6951,140063.0
2018-03-26 10:30:00,35.97,35.98,35.84,35.87,152012.0,27.6951,27.7028,27.595,27.6181,152012.0
2018-03-26 11:00:00,35.88,35.9,35.82,35.86,132323.0,27.6258,27.6412,27.5796,27.6104,132323.0
2018-03-26 11:30:00,35.86,35.88,35.74,35.77,81901.0,27.6104,27.6258,27.518,27.5411,81901.0
2018-03-26 12:00:00,35.77,36.0,35.77,35.98,92240.0,27.5411,27.7182,27.5411,27.7028,92240.0
2018-03-26 12:30:00,35.97,36.06,35.97,36.01,82930.0,27.6951,27.7644,27.6951,27.7259,82930.0
2018-03-26 13:00:00,36.01,36.18,36.01,36.13,266032.0,27.7259,27.8568,27.7259,27.8183,266032.0
2018-03-26 13:30:00,36.13,36.17,36.1,36.15,90820.0,27.8183,27.8491,27.7952,27.8337,90820.0
2018-03-26 14:00:00,36.16,36.31,36.15,36.28,185975.0,27.8414,27.9569,27.8337,27.9338,185975.0
2018-03-26 14:30:00,36.27,36.34,36.24,36.32,207470.0,27.9261,27.98,27.903,27.9646,207470.0
2018-03-26 15:00:00,36.31,36.37,36.29,36.36,106809.0,27.9569,28.0031,27.9415,27.9954,106809.0
2018-03-26 15:30:00,36.36,36.43,36.31,36.37,397633.0,27.9954,28.0493,27.9569,28.0031,397633.0
2018-03-27 09:30:00,36.49,36.57,36.27,36.33,255337.0,28.0955,28.1571,27.9261,27.9723,255337.0
2018-03-27 10:00:00,36.31,36.42,36.29,36.39,121765.0,27.9569,28.0416,27.9415,28.0185,121765.0
2018-03-27 10:30:00,36.39,36.58,36.33,36.49,184335.0,28.0185,28.1648,27.9723,28.0955,184335.0
2018-03-27 11:00:00,36.49,36.68,36.44,36.68,141835.0,28.0955,28.2418,28.057,28.2418,141835.0
2018-03-27 11:30:00,36.68,36.78,36.57,36.76,132519.0,28.2418,28.3188,28.1571,28.3034,132519.0
2018-03-27 12:00:00,36.76,36.8,36.68,36.69,154530.0,28.3034,28.3342,28.2418,28.2495,154530.0
2018-03-27 12:30:00,36.7,36.72,36.58,36.6,76885.0,28.2572,28.2726,28.1648,28.1802,76885.0
2018-03-27 13:00:00,36.6,36.68,36.52,36.52,84105.0,28.1802,28.2418,28.1186,28.1186,84105.0
2018-03-27 13:30:00,36.53,36.59,36.44,36.51,99005.0,28.1263,28.1725,28.057,28.1109,99005.0
2018-03-27 14:00:00,36.51,36.69,36.51,36.67,142015.0,28.1109,28.2495,28.1109,28.2341,142015.0
2018-03-27 14:30:00,36.66,36.74,36.52,36.52,127754.0,28.2264,28.288,28.1186,28.1186,127754.0
2018-03-27 15:00:00,36.52,36.53,36.29,36.3,138345.0,28.1186,28.1263,27.9415,27.9492,138345.0
2018-03-27 15:30:00,36.3,36.33,36.13,36.3,477861.0,27.9492,27.9723,27.8183,27.9492,477861.0
2018-03-28 09:30:00,36.32,36.51,36.24,36.46,297664.0,27.9646,28.1109,27.903,28.0724,297664.0
2018-03-28 10:00:00,36.46,36.52,36.33,36.43,309180.0,28.0724,28.1186,27.9723,28.0493,309180.0
2018-03-28 10:30:00,36.44,36.49,36.33,36.41,152540.0,28.057,28.0955,27.9723,28.0339,152540.0
2018-03-28 11:00:00,36.41,36.53,36.4,36.48,135265.0,28.0339,28.1263,28.0262,28.0878,135265.0
2018-03-28 11:30:00,36.48,36.54,36.4,36.45,108157.0,28.0878,28.134,28.0262,28.0647,108157.0
2018-03-28 12:00:00,36.45,36.56,36.44,36.5,115458.0,28.0647,28.1494,28.057,28.1032,115458.0
2018-03-28 12:30:00,36.5,36.58,36.45,36.45,85953.0,28.1032,28.1648,28.0647,28.0647,85953.0
2018-03-28 13:00:00,36.46,36.47,36.38,36.46,142628.0,28.0724,28.0801,28.0108,28.0724,142628.0
2018-03-28 13:30:00,36.46,36.47,36.38,36.43,127414.0,28.0724,28.0801,28.0108,28.0493,127414.0
2018-03-28 14:00:00,36.44,36.45,36.34,36.34,120183.0,28.057,28.0647,27.98,27.98,120183.0
2018-03-28 14:30:00,36.34,36.42,36.3,36.32,112886.0,27.98,28.0416,27.9492,27.9646,112886.0
2018-03-28 15:00:00,36.31,36.36,36.19,36.36,145042.0,27.9569,27.9954,27.8645,27.9954,145042.0
2018-03-28 15:30:00,36.36,36.4,36.31,36.31,355285.0,27.9954,28.0262,27.9569,27.9569,355285.0
2018-03-29 09:30:00,36.53,36.68,36.49,36.55,160268.0,28.1263,28.2418,28.0955,28.1417,160268.0
2018-03-29 10:00:00,36.54,36.78,36.54,36.73,80522.0,28.134,28.3188,28.134,28.2803,80522.0
2018-03-29 10:30:00,36.73,36.83,36.66,36.81,170830.0,28.2803,28.3573,28.2264,28.3419,170830.0
2018-03-29 11:00:00,36.82,36.84,36.68,36.68,65951.0,28.3496,28.365,28.2418,28.2418,65951.0
2018-03-29 11:30:00,36.68,36.79,36.64,36.79,72037.0,28.2418,28.3265,28.211,28.3265,72037.0
2018-03-29 12:00:00,36.8,36.8,36.67,36.76,138648.0,28.3342,28.3342,28.2341,28.3034,138648.0
2018-03-29 12:30:00,36.76,36.82,36.69,36.77,241221.0,28.3034,28.3496,28.2495,28.3111,241221.0
2018-03-29 13:00:00,36.78,36.83,36.75,36.77,117101.0,28.3188,28.3573,28.2957,28.3111,117101.0
2018-03-29 13:30:00,36.77,36.79,36.72,36.76,287432.0,28.3111,28.3265,28.2726,28.3034,287432.0
2018-03-29 14:00:00,36.77,36.95,36.76,36.89,157728.0,28.3111,28.4497,28.3034,28.4035,157728.0
2018-03-29 14:30:00,36.89,37.0,36.89,36.92,145803.0,28.4035,28.4882,28.4035,28.4266,145803.0
2018-03-29 15:00:00,36.93,37.03,36.89,36.95,129334.0,28.4343,28.5113,28.4035,28.4497,129334.0
2018-03-29 15:30:00,36.95,37.04,36.84,36.89,320612.0,28.4497,28.519,28.365,28.4035,320612.0
2018-04-02 09:30:00,36.8,36.84,36.56,36.56,116357.0,28.3342,28.365,28.1494,28.1494,116357.0
2018-04-02 10:00:00,36.55,36.6,36.42,36.46,95801.0,28.1417,28.1802,28.0416,28.0724,95801.0
2018-04-02 10:30:00,36.45,36.47,36.2,36.2,122258.0,28.0647,28.0801,27.8722,27.8722,122258.0
2018-04-02 11:00:00,36.2,36.22,36.04,36.13,133709.0,27.8722,27.8876,27.749,27.8183,133709.0
2018-04-02 11:30:00,36.14,36.17,35.88,36.02,164143.0,27.826,27.8491,27.6258,27.7336,164143.0
2018-04-02 12:00:00,36.02,36.02,35.83,35.89,96436.0,27.7336,27.7336,27.5873,27.6335,96436.0
2018-04-02 12:30:00,35.89,36.0,35.89,35.95,100554.0,27.6335,27.7182,27.6335,27.6797,100554.0
2018-04-02 13:00:00,35.95,35.97,35.83,35.84,84592.0,27.6797,27.6951,27.5873,27.595,84592.0
2018-04-02 13:30:00,35.83,35.87,35.62,35.62,140255.0,27.5873,27.6181,27.4256,27.4256,140255.0
2018-04-02 14:00:00,35.61,35.77,35.53,35.68,193099.0,27.4179,27.5411,27.3564,27.4718,193099.0
2018-04-02 14:30:00,35.68,35.75,35.59,35.67,135155.0,27.4718,27.5257,27.4025,27.4641,135155.0
2018-04-02 15:00:00,35.66,35.79,35.61,35.77,264653.0,27.4564,27.5565,27.4179,27.5411,264653.0
2018-04-02 15:30:00,35.77,35.98,35.74,35.89,559566.0,27.5411,27.7028,27.518,27.6335,559566.0
2018-04-03 09:30:00,36.06,36.23,35.73,35.83,280176.0,27.7644,27.8953,27.5103,27.5873,280176.0
2018-04-03 10:00:00,35.84,35.95,35.76,35.79,112593.0,27.595,27.6797,27.5334,27.5565,112593.0
2018-04-03 10:30:00,35.8,36.09,35.75,36.08,167888.0,27.5642,27.7875,27.5257,27.7798,167888.0
2018-04-03 11:00:00,36.08,36.19,36.02,36.02,75946.0,27.7798,27.8645,27.7336,27.7336,75946.0
2018-04-03 11:30:00,36.01,36.05,35.91,36.01,85137.0,27.7259,27.7567,27.6489,27.7259,85137.0
2018-04-03 12:00:00,36.01,36.06,35.94,35.98,77827.0,27.7259,27.7644,27.672,27.7028,77827.0
2018-04-03 12:30:00,35.98,36.03,35.92,35.93,64722.0,27.7028,27.7413,27.6566,27.6643,64722.0
2018-04-03 13:00:00,35.93,36.0,35.88,35.98,77984.0,27.6643,27.7182,27.6258,27.7028,77984.0
2018-04-03 13:30:00,36.0,36.13,35.97,36.13,62713.0,27.7182,27.8183,27.6951,27.8183,62713.0
2018-04-03 14:00:00,36.13,36.18,36.01,36.15,160675.0,27.8183,27.8568,27.7259,27.8337,160675.0
2018-04-03 14:30:00,36.14,36.15,36.03,36.11,118720.0,27.826,27.8337,27.7413,27.8029,118720.0
2018-04-03 15:00:00,36.1,36.34,36.09,36.33,177467.0,27.7952,27.98,27.7875,27.9723,177467.0
2018-04-03 15:30:00,36.33,36.33,36.15,36.18,396599.0,27.9723,27.9723,27.8337,27.8568,396599.0
2018-04-04 09:30:00,35.94,36.52,35.94,36.51,109629.0,27.672,28.1186,27.672,28.1109,109629.0
2018-04-04 10:00:00,36.5,36.61,36.42,36.57,128047.0,28.1032,28.1879,28.0416,28.1571,128047.0
2018-04-04 10:30:00,36.59,36.81,36.5,36.78,206440.0,28.1725,28.3419,28.1032,28.3188,206440.0
2018-04-04 11:00:00,36.78,36.83,36.68,36.8,193831.0,28.3188,28.3573,28.2418,28.3342,193831.0
2018-04-04 11:30:00,36.79,36.85,36.65,36.71,111896.0,28.3265,28.3727,28.2187,28.2649,111896.0
2018-04-04 12:00:00,36.72,36.8,36.62,36.75,98192.0,28.2726,28.3342,28.1956,28.2957,98192.0
2018-04-04 12:30:00,36.76,36.91,36.76,36.87,105903.0,28.3034,28.4189,28.3034,28.3881,105903.0
2018-04-04 13:00:00,36.87,36.89,36.77,36.83,72907.0,28.3881,28.4035,28.3111,28.3573,72907.0
2018-04-04 13:30:00,36.83,36.87,36.77,36.86,79575.0,28.3573,28.3881,28.3111,28.3804,79575.0
2018-04-04 14:00:00,36.87,37.13,36.87,37.1,112901.0,28.3881,28.5883,28.3881,28.5652,112901.0
2018-04-04 14:30:00,37.11,37.2,37.05,37.12,191447.0,28.5729,28.6422,28.5267,28.5806,191447.0
2018-04-04 15:00:00,37.12,37.2,37.04,37.11,172847.0,28.5806,28.6422,28.519,28.5729,172847.0
2018-04-04 15:30:00,37.11,37.13,36.99,37.0,587733.0,28.5729,28.5883,28.4805,28.4882,587733.0
2018-04-05 09:30:00,37.22,37.22,36.77,36.89,124759.0,28.6576,28.6576,28.3111,28.4035,124759.0
2018-04-05 10:00:00,36.89,37.0,36.78,36.98,100158.0,28.4035,28.4882,28.3188,28.4728,100158.0
2018-04-05 10:30:00,36.98,37.0,36.74,36.74,112369.0,28.4728,28.4882,28.288,28.288,112369.0
2018-04-05 11:00:00,36.73,37.05,36.72,37.01,71293.0,28.2803,28.5267,28.2726,28.4959,71293.0
2018-04-05 11:30:00,37.02,37.08,36.84,36.88,72668.0,28.5036,28.5498,28.365,28.3958,72668.0
2018-04-05 12:00:00,36.89,36.97,36.84,36.95,51761.0,28.4035,28.4651,28.365,28.4497,51761.0
2018-04-05 12:30:00,36.95,36.98,36.88,36.94,56665.0,28.4497,28.4728,28.3958,28.442,56665.0
2018-04-05 13:00:00,36.93,37.01,36.87,36.9,66963.0,28.4343,28.4959,28.3881,28.4112,66963.0
2018-04-05 13:30:00,36.9,36.91,36.78,36.84,75511.0,28.4112,28.4189,28.3188,28.365,75511.0
2018-04-05 14:00:00,36.85,36.89,36.81,36.87,74613.0,28.3727,28.4035,28.3419,28.3881,74613.0
2018-04-05 14:30:00,36.87,36.97,36.86,36.94,86288.0,28.3881,28.4651,28.3804,28.442,86288.0
2018-04-05 15:00:00,36.92,36.98,36.87,36.87,101988.0,28.4266,28.4728,28.3881,28.3881,101988.0
2018-04-05 15:30:00,36.87,36.91,36.79,36.82,251653.0,28.3881,28.4189,28.3265,28.3496,251653.0
2018-04-06 09:30:00,36.71,37.09,36.71,37.04,91270.0,28.2649,28.5575,28.2649,28.519,91270.0
2018-04-06 10:00:00,37.04,37.29,37.04,37.23,159848.0,28.519,28.7115,28.519,28.6653,159848.0
2018-04-06 10:30:00,37.23,37.26,37.08,37.16,109471.0,28.6653,28.6884,28.5498,28.6114,109471.0
2018-04-06 11:00:00,37.16,37.22,37.05,37.09,84879.0,28.6114,28.6576,28.5267,28.5575,84879.0
2018-04-06 11:30:00,37.09,37.15,37.03,37.04,76268.0,28.5575,28.6037,28.5113,28.519,76268.0
2018-04-06 12:00:00,37.04,37.07,36.91,36.91,52973.0,28.519,28.5421,28.4189,28.4189,52973.0
2018-04-06 12:30:00,36.91,37.04,36.89,37.02,70530.0,28.4189,28.519,28.4035,28.5036,70530.0
2018-04-06 13:00:00,37.02,37.05,36.9,37.04,89853.0,28.5036,28.5267,28.4112,28.519,89853.0
2018-04-06 13:30:00,37.03,37.06,36.8,36.84,112130.0,28.5113,28.5344,28.3342,28.365,112130.0
2018-04-06 14:00:00,36.83,36.88,36.66,36.68,108012.0,28.3573,28.3958,28.2264,28.2418,108012.0
2018-04-06 14:30:00,36.67,36.73,36.48,36.51,116197.0,28.2341,28.2803,28.0878,28.1109,116197.0
2018-04-06 15:00:00,36.51,36.64,36.46,36.58,128823.0,28.1109,28.211,28.0724,28.1648,128823.0
2018-04-06 15:30:00,36.58,36.82,36.58,36.73,330394.0,28.1648,28.3496,28.1648,28.2803,330394.0
2018-04-09 09:30:00,36.85,36.91,36.58,36.86,130032.0,28.3727,28.4189,28.1648,28.3804,130032.0
2018-04-09 10:00:00,36.87,36.92,36.79,36.9,203259.0,28.3881,28.4266,28.3265,28.4112,203259.0
2018-04-09 10:30:00,36.9,37.04,36.88,36.95,182197.0,28.4112,28.519,28.3958,28.4497,182197.0
2018-04-09 11:00:00,36.96,37.14,36.9,37.14,89847.0,28.4574,28.596,28.4112,28.596,89847.0
2018-04-09 11:30:00,37.14,37.19,37.09,37.14,64760.0,28.596,28.6345,28.5575,28.596,64760.0
2018-04-09 12:00:00,37.15,37.24,37.14,37.2,126734.0,28.6037,28.673,28.596,28.6422,126734.0
2018-04-09 12:30:00,37.19,37.26,37.1,37.14,105007.0,28.6345,28.6884,28.5652,28.596,105007.0
2018-04-09 13:00:00,37.14,37.2,37.12,37.18,57623.0,28.596,28.6422,28.5806,28.6268,57623.0
2018-04-09 13:30:00,37.19,37.3,37.15,37.27,75946.0,28.6345,28.7192,28.6037,28.6961,75946.0
2018-04-09 14:00:00,37.27,37.28,37.14,37.17,79850.0,28.6961,28.7038,28.596,28.6191,79850.0
2018-04-09 14:30:00,37.16,37.19,37.08,37.08,78887.0,28.6114,28.6345,28.5498,28.5498,78887.0
2018-04-09 15:00:00,37.09,37.11,36.93,37.02,124439.0,28.5575,28.5729,28.4343,28.5036,124439.0
2018-04-09 15:30:00,37.01,37.02,36.73,36.78,291353.0,28.4959,28.5036,28.2803,28.3188,291353.0
2018-04-10 09:30:00,36.94,37.03,36.74,36.99,196855.0,28.442,28.5113,28.288,28.4805,196855.0
2018-04-10 10:00:00,36.98,37.23,36.92,37.17,222229.0,28.4728,28.6653,28.4266,28.6191,222229.0
2018-04-10 10:30:00,37.16,37.2,37.05,37.13,117590.0,28.6114,28.6422,28.5267,28.5883,117590.0
2018-04-10 11:00:00,37.13,37.21,37.11,37.13,107699.0,28.5883,28.6499,28.5729,28.5883,107699.0
2018-04-10 11:30:00,37.13,37.26,37.08,37.17,110842.0,28.5883,28.6884,28.5498,28.6191,110842.0
2018-04-10 12:00:00,37.17,37.18,36.91,36.97,87942.0,28.6191,28.6268,28.4189,28.4651,87942.0
2018-04-10 12:30:00,36.97,37.18,36.97,37.17,77747.0,28.4651,28.6268,28.4651,28.6191,77747.0
2018-04-10 13:00:00,37.17,37.19,37.11,37.17,63580.0,28.6191,28.6345,28.5729,28.6191,63580.0
2018-04-10 13:30:00,37.17,37.17,37.0,37.13,92011.0,28.6191,28.6191,28.4882,28.5883,92011.0
2018-04-10 14:00:00,37.13,37.16,37.08,37.09,87502.0,28.5883,28.6114,28.5498,28.5575,87502.0
2018-04-10 14:30:00,37.09,37.11,36.97,37.08,107738.0,28.5575,28.5729,28.4651,28.5498,107738.0
2018-04-10 15:00:00,37.08,37.13,36.96,37.0,149237.0,28.5498,28.5883,28.4574,28.4882,149237.0
2018-04-10 15:30:00,37.01,37.01,36.77,36.84,608736.0,28.4959,28.4959,28.3111,28.365,608736.0
2018-04-11 09:30:00,36.72,36.88,36.49,36.81,144410.0,28.2726,28.3958,28.0955,28.3419,144410.0
2018-04-11 10:00:00,36.8,36.85,36.71,36.78,71289.0,28.3342,28.3727,28.2649,28.3188,71289.0
2018-04-11 10:30:00,36.79,36.82,36.65,36.65,61090.0,28.3265,28.3496,28.2187,28.2187,61090.0
2018-04-11 11:00:00,36.66,36.78,36.64,36.75,62140.0,28.2264,28.3188,28.211,28.2957,62140.0
2018-04-11 11:30:00,36.75,36.89,36.74,36.87,51174.0,28.2957,28.4035,28.288,28.3881,51174.0
2018-04-11 12:00:00,36.87,37.02,36.85,36.96,90671.0,28.3881,28.5036,28.3727,28.4574,90671.0
2018-04-11 12:30:00,36.96,36.98,36.86,36.91,46125.0,28.4574,28.4728,28.3804,28.4189,46125.0
2018-04-11 13:00:00,36.92,36.97,36.84,36.84,47200.0,28.4266,28.4651,28.365,28.365,47200.0
2018-04-11 13:30:00,36.84,36.9,36.81,36.89,51778.0,28.365,28.4112,28.3419,28.4035,51778.0
2018-04-11 14:00:00,36.89,36.91,36.79,36.81,70858.0,28.4035,28.4189,28.3265,28.3419,70858.0
2018-04-11 14:30:00,36.82,36.92,36.81,36.88,51184.0,28.3496,28.4266,28.3419,28.3958,51184.0
2018-04-11 15:00:00,36.89,36.91,36.78,36.84,65278.0,28.4035,28.4189,28.3188,28.365,65278.0
2018-04-11 15:30:00,36.84,36.87,36.73,36.75,296311.0,28.365,28.3881,28.2803,28.2957,296311.0
2018-04-12 09:30:00,36.81,36.99,36.76,36.96,129231.0,28.3419,28.4805,28.3034,28.4574,129231.0
2018-04-12 10:00:00,36.97,37.06,36.91,36.97,94619.0,28.4651,28.5344,28.4189,28.4651,94619.0
2018-04-12 10:30:00,36.98,37.04,36.86,36.87,107635.0,28.4728,28.519,28.3804,28.3881,107635.0
2018-04-12 11:00:00,36.86,36.9,36.8,36.85,77915.0,28.3804,28.4112,28.3342,28.3727,77915.0
2018-04-12 11:30:00,36.85,36.9,36.69,36.77,98915.0,28.3727,28.4112,28.2495,28.3111,98915.0
2018-04-12 12:00:00,36.77,36.79,36.72,36.78,87342.0,28.3111,28.3265,28.2726,28.3188,87342.0
2018-04-12 12:30:00,36.78,36.85,36.76,36.84,49721.0,28.3188,28.3727,28.3034,28.365,49721.0
2018-04-12 13:00:00,36.84,36.84,36.66,36.69,66428.0,28.365,28.365,28.2264,28.2495,66428.0
2018-04-12 13:30:00,36.68,36.78,36.65,36.7,50316.0,28.2418,28.3188,28.2187,28.2572,50316.0
2018-04-12 14:00:00,36.71,36.85,36.71,36.84,73766.0,28.2649,28.3727,28.2649,28.365,73766.0
2018-04-12 14:30:00,36.84,36.87,36.77,36.8,84579.0,28.365,28.3881,28.3111,28.3342,84579.0
2018-04-12 15:00:00,36.79,36.89,36.76,36.87,86211.0,28.3265,28.4035,28.3034,28.3881,86211.0
2018-04-12 15:30:00,36.86,36.9,36.77,36.79,332616.0,28.3804,28.4112,28.3111,28.3265,332616.0
2018-04-13 09:30:00,36.69,36.93,36.51,36.59,205229.0,28.2495,28.4343,28.1109,28.1725,205229.0
2018-04-13 10:00:00,36.59,36.7,36.58,36.61,94059.0,28.1725,28.2572,28.1648,28.1879,94059.0
2018-04-13 10:30:00,36.6,36.65,36.56,36.59,65567.0,28.1802,28.2187,28.1494,28.1725,65567.0
2018-04-13 11:00:00,36.58,36.84,36.55,36.8,88113.0,28.1648,28.365,28.1417,28.3342,88113.0
2018-04-13 11:30:00,36.8,36.9,36.76,36.9,103641.0,28.3342,28.4112,28.3034,28.4112,103641.0
2018-04-13 12:00:00,36.9,36.91,36.82,36.9,75051.0,28.4112,28.4189,28.3496,28.4112,75051.0
2018-04-13 12:30:00,36.9,36.9,36.79,36.85,38271.0,28.4112,28.4112,28.3265,28.3727,38271.0
2018-04-13 13:00:00,36.86,36.9,36.83,36.85,75732.0,28.3804,28.4112,28.3573,28.3727,75732.0
2018-04-13 13:30:00,36.85,36.91,36.85,36.86,65699.0,28.3727,28.4189,28.3727,28.3804,65699.0
2018-04-13 14:00:00,36.85,36.86,36.79,36.84,51463.0,28.3727,28.3804,28.3265,28.365,51463.0
2018-04-13 14:30:00,36.85,36.87,36.77,36.79,93886.0,28.3727,28.3881,28.3111,28.3265,93886.0
2018-04-13 15:00:00,36.79,36.81,36.7,36.74,92243.0,28.3265,28.3419,28.2572,28.288,92243.0
2018-04-13 15:30:00,36.73,36.85,36.71,36.79,297354.0,28.2803,28.3727,28.2649,28.3265,297354.0
2018-04-16 09:30:00,36.85,37.17,36.82,37.12,190182.0,28.3727,28.6191,28.3496,28.5806,190182.0
2018-04-16 10:00:00,37.12,37.18,37.07,37.1,113073.0,28.5806,28.6268,28.5421,28.5652,113073.0
2018-04-16 10:30:00,37.1,37.16,37.02,37.1,161438.0,28.5652,28.6114,28.5036,28.5652,161438.0
2018-04-16 11:00:00,37.11,37.35,37.11,37.25,141764.0,28.5729,28.7577,28.5729,28.6807,141764.0
2018-04-16 11:30:00,37.26,37.29,37.15,37.24,137383.0,28.6884,28.7115,28.6037,28.673,137383.0
2018-04-16 12:00:00,37.25,37.3,37.22,37.23,63552.0,28.6807,28.7192,28.6576,28.6653,63552.0
2018-04-16 12:30:00,37.23,37.3,37.2,37.27,76941.0,28.6653,28.7192,28.6422,28.6961,76941.0
2018-04-16 13:00:00,37.28,37.39,37.28,37.39,73261.0,28.7038,28.7885,28.7038,28.7885,73261.0
2018-04-16 13:30:00,37.39,37.4,37.22,37.35,112944.0,28.7885,28.7962,28.6576,28.7577,112944.0
2018-04-16 14:00:00,37.36,37.36,37.26,37.27,109149.0,28.7654,28.7654,28.6884,28.6961,109149.0
2018-04-16 14:30:00,37.27,37.31,37.23,37.26,83182.0,28.6961,28.7269,28.6653,28.6884,83182.0
2018-04-16 15:00:00,37.26,37.28,37.19,37.28,106888.0,28.6884,28.7038,28.6345,28.7038,106888.0
2018-04-16 15:30:00,37.28,37.28,37.19,37.22,290601.0,28.7038,28.7038,28.6345,28.6576,290601.0
2018-04-17 09:30:00,37.53,37.64,37.46,37.62,254233.0,28.8963,28.9809,28.8424,28.9655,254233.0
2018-04-17 10:00:00,37.62,37.64,37.52,37.56,181341.0,28.9655,28.9809,28.8886,28.9194,181341.0
2018-04-17 10:30:00,37.57,37.66,37.53,37.64,141701.0,28.927,28.9963,28.8963,28.9809,141701.0
2018-04-17 11:00:00,37.64,37.66,37.44,37.44,267528.0,28.9809,28.9963,28.827,28.827,267528.0
2018-04-17 11:30:00,37.45,37.47,37.39,37.42,79100.0,28.8347,28.8501,28.7885,28.8116,79100.0
2018-04-17 12:00:00,37.42,37.42,37.35,37.41,56560.0,28.8116,28.8116,28.7577,28.8039,56560.0
2018-04-17 12:30:00,37.41,37.45,37.39,37.4,59098.0,28.8039,28.8347,28.7885,28.7962,59098.0
2018-04-17 13:00:00,37.4,37.41,37.34,37.37,80476.0,28.7962,28.8039,28.75,28.7731,80476.0
2018-04-17 13:30:00,37.38,37.44,37.34,37.44,104006.0,28.7808,28.827,28.75,28.827,104006.0
2018-04-17 14:00:00,37.45,37.51,37.43,37.5,75100.0,28.8347,28.8809,28.8193,28.8732,75100.0
2018-04-17 14:30:00,37.5,37.54,37.46,37.46,74024.0,28.8732,28.904,28.8424,28.8424,74024.0
2018-04-17 15:00:00,37.47,37.56,37.43,37.52,91176.0,28.8501,28.9194,28.8193,28.8886,91176.0
2018-04-17 15:30:00,37.52,37.55,37.48,37.5,251340.0,28.8886,28.9117,28.8578,28.8732,251340.0
2018-04-18 09:30:00,37.54,37.57,37.43,37.48,124808.0,28.904,28.927,28.8193,28.8578,124808.0
2018-04-18 10:00:00,37.48,37.61,37.48,37.57,82159.0,28.8578,28.9578,28.8578,28.927,82159.0
2018-04-18 10:30:00,37.57,37.6,37.49,37.52,129717.0,28.927,28.9501,28.8655,28.8886,129717.0
2018-04-18 11:00:00,37.52,37.59,37.51,37.55,115938.0,28.8886,28.9424,28.8809,28.9117,115938.0
2018-04-18 11:30:00,37.55,37.57,37.42,37.42,69617.0,28.9117,28.927,28.8116,28.8116,69617.0
2018-04-18 12:00:00,37.41,37.46,37.31,37.39,87476.0,28.8039,28.8424,28.7269,28.7885,87476.0
2018-04-18 12:30:00,37.39,37.39,37.21,37.22,122935.0,28.7885,28.7885,28.6499,28.6576,122935.0
2018-04-18 13:00:00,37.22,37.25,37.14,37.15,112244.0,28.6576,28.6807,28.596,28.6037,112244.0
2018-04-18 13:30:00,37.14,37.21,37.11,37.15,96687.0,28.596,28.6499,28.5729,28.6037,96687.0
2018-04-18 14:00:00,37.15,37.26,37.14,37.19,99477.0,28.6037,28.6884,28.596,28.6345,99477.0
2018-04-18 14:30:00,37.19,37.23,37.17,37.2,136775.0,28.6345,28.6653,28.6191,28.6422,136775.0
2018-04-18 15:00:00,37.2,37.3,37.17,37.27,203996.0,28.6422,28.7192,28.6191,28.6961,203996.0
2018-04-18 15:30:00,37.27,37.28,37.11,37.16,538198.0,28.6961,28.7038,28.5729,28.6114,538198.0
2018-04-19 09:30:00,37.0,37.29,36.99,37.23,266392.0,28.4882,28.7115,28.4805,28.6653,266392.0
2018-04-19 10:00:00,37.24,37.29,37.15,37.18,122900.0,28.673,28.7115,28.6037,28.6268,122900.0
2018-04-19 10:30:00,37.18,37.35,37.12,37.16,192058.0,28.6268,28.7577,28.5806,28.6114,192058.0
2018-04-19 11:00:00,37.17,37.2,37.08,37.12,113520.0,28.6191,28.6422,28.5498,28.5806,113520.0
2018-04-19 11:30:00,37.12,37.13,36.97,36.98,115049.0,28.5806,28.5883,28.4651,28.4728,115049.0
2018-04-19 12:00:00,36.98,36.99,36.74,36.82,249801.0,28.4728,28.4805,28.288,28.3496,249801.0
2018-04-19 12:30:00,36.83,36.84,36.62,36.63,151138.0,28.3573,28.365,28.1956,28.2033,151138.0
2018-04-19 13:00:00,36.63,36.63,36.52,36.59,220579.0,28.2033,28.2033,28.1186,28.1725,220579.0
2018-04-19 13:30:00,36.59,36.67,36.54,36.6,155538.0,28.1725,28.2341,28.134,28.1802,155538.0
2018-04-19 14:00:00,36.6,36.71,36.58,36.66,119772.0,28.1802,28.2649,28.1648,28.2264,119772.0
2018-04-19 14:30:00,36.65,36.7,36.6,36.62,192425.0,28.2187,28.2572,28.1802,28.1956,192425.0
2018-04-19 15:00:00,36.62,36.71,36.61,36.66,175732.0,28.1956,28.2649,28.1879,28.2264,175732.0
2018-04-19 15:30:00,36.66,36.81,36.56,36.65,615521.0,28.2264,28.3419,28.1494,28.2187,615521.0
2018-04-20 09:30:00,37.62,37.62,36.87,36.88,771439.0,28.9655,28.9655,28.3881,28.3958,771439.0
2018-04-20 10:00:00,36.88,36.97,36.64,36.77,482343.0,28.3958,28.4651,28.211,28.3111,482343.0
2018-04-20 10:30:00,36.77,36.81,36.62,36.71,280971.0,28.3111,28.3419,28.1956,28.2649,280971.0
2018-04-20 11:00:00,36.71,36.71,36.56,36.59,222100.0,28.2649,28.2649,28.1494,28.1725,222100.0
2018-04-20 11:30:00,36.59,36.74,36.59,36.73,228930.0,28.1725,28.288,28.1725,28.2803,228930.0
2018-04-20 12:00:00,36.72,36.72,36.52,36.57,185828.0,28.2726,28.2726,28.1186,28.1571,185828.0
2018-04-20 12:30:00,36.57,36.65,36.48,36.48,165924.0,28.1571,28.2187,28.0878,28.0878,165924.0
2018-04-20 13:00:00,36.48,36.51,36.33,36.39,181119.0,28.0878,28.1109,27.9723,28.0185,181119.0
2018-04-20 13:30:00,36.39,36.48,36.3,36.33,221566.0,28.0185,28.0878,27.9492,27.9723,221566.0
2018-04-20 14:00:00,36.34,36.48,36.33,36.45,253630.0,27.98,28.0878,27.9723,28.0647,253630.0
2018-04-20 14:30:00,36.45,36.5,36.38,36.41,182798.0,28.0647,28.1032,28.0108,28.0339,182798.0
2018-04-20 15:00:00,36.41,36.42,36.27,36.3,237623.0,28.0339,28.0416,27.9261,27.9492,237623.0
2018-04-20 15:30:00,36.3,36.43,36.26,36.43,646057.0,27.9492,28.0493,27.9184,28.0493,646057.0
2018-04-23 09:30:00,36.59,36.69,36.31,36.51,241372.0,28.1725,28.2495,27.9569,28.1109,241372.0
2018-04-23 10:00:00,36.51,36.54,36.39,36.47,166481.0,28.1109,28.134,28.0185,28.0801,166481.0
2018-04-23 10:30:00,36.47,36.49,36.4,36.45,154484.0,28.0801,28.0955,28.0262,28.0647,154484.0
2018-04-23 11:00:00,36.45,36.55,36.42,36.51,161646.0,28.0647,28.1417,28.0416,28.1109,161646.0
2018-04-23 11:30:00,36.51,36.58,36.46,36.5,130961.0,28.1109,28.1648,28.0724,28.1032,130961.0
2018-04-23 12:00:00,36.5,36.53,36.46,36.5,246093.0,28.1032,28.1263,28.0724,28.1032,246093.0
2018-04-23 12:30:00,36.5,36.56,36.38,36.45,177944.0,28.1032,28.1494,28.0108,28.0647,177944.0
2018-04-23 13:00:00,36.44,36.47,36.37,36.4,105139.0,28.057,28.0801,28.0031,28.0262,105139.0
2018-04-23 13:30:00,36.41,36.47,36.36,36.47,110854.0,28.0339,28.0801,27.9954,28.0801,110854.0
2018-04-23 14:00:00,36.48,36.49,36.37,36.44,130408.0,28.0878,28.0955,28.0031,28.057,130408.0
2018-04-23 14:30:00,36.44,36.52,36.43,36.47,143325.0,28.057,28.1186,28.0493,28.0801,143325.0
2018-04-23 15:00:00,36.46,36.51,36.43,36.51,157984.0,28.0724,28.1109,28.0493,28.1109,157984.0
2018-04-23 15:30:00,36.52,36.59,36.46,36.48,638581.0,28.1186,28.1725,28.0724,28.0878,638581.0
2018-04-24 09:30:00,36.63,36.84,36.54,36.7,299907.0,28.2033,28.365,28.134,28.2572,299907.0
2018-04-24 10:00:00,36.7,36.72,36.47,36.49,246874.0,28.2572,28.2726,28.0801,28.0955,246874.0
2018-04-24 10:30:00,36.49,36.78,36.48,36.71,350368.0,28.0955,28.3188,28.0878,28.2649,350368.0
2018-04-24 11:00:00,36.7,36.92,36.69,36.8,194220.0,28.2572,28.4266,28.2495,28.3342,194220.0
2018-04-24 11:30:00,36.8,36.82,36.7,36.74,172641.0,28.3342,28.3496,28.2572,28.288,172641.0
2018-04-24 12:00:00,36.73,36.89,36.69,36.88,142000.0,28.2803,28.4035,28.2495,28.3958,142000.0
2018-04-24 12:30:00,36.88,36.88,36.61,36.61,161542.0,28.3958,28.3958,28.1879,28.1879,161542.0
2018-04-24 13:00:00,36.6,36.69,36.58,36.6,128781.0,28.1802,28.2495,28.1648,28.1802,128781.0
2018-04-24 13:30:00,36.6,36.6,36.47,36.53,153063.0,28.1802,28.1802,28.0801,28.1263,153063.0
2018-04-24 14:00:00,36.54,36.68,36.5,36.58,194876.0,28.134,28.2418,28.1032,28.1648,194876.0
2018-04-24 14:30:00,36.59,36.64,36.48,36.61,157864.0,28.1725,28.211,28.0878,28.1879,157864.0
2018-04-24 15:00:00,36.62,36.81,36.62,36.73,204673.0,28.1956,28.3419,28.1956,28.2803,204673.0
2018-04-24 15:30:00,36.73,36.86,36.65,36.82,701294.0,28.2803,28.3804,28.2187,28.3496,701294.0
2018-04-25 09:30:00,36.71,36.95,36.59,36.95,339551.0,28.2649,28.4497,28.1725,28.4497,339551.0
2018-04-25 10:00:00,36.95,37.1,36.89,36.9,276881.0,28.4497,28.5652,28.4035,28.4112,276881.0
2018-04-25 10:30:00,36.91,37.0,36.82,36.91,236100.0,28.4189,28.4882,28.3496,28.4189,236100.0
2018-04-25 11:00:00,36.91,36.93,36.82,36.89,170096.0,28.4189,28.4343,28.3496,28.4035,170096.0
2018-04-25 11:30:00,36.89,36.99,36.85,36.95,169478.0,28.4035,28.4805,28.3727,28.4497,169478.0
2018-04-25 12:00:00,36.95,37.16,36.94,37.14,104385.0,28.4497,28.6114,28.442,28.596,104385.0
2018-04-25 12:30:00,37.13,37.19,37.04,37.05,92446.0,28.5883,28.6345,28.519,28.5267,92446.0
2018-04-25 13:00:00,37.06,37.15,37.03,37.11,131338.0,28.5344,28.6037,28.5113,28.5729,131338.0
2018-04-25 13:30:00,37.11,37.2,37.06,37.2,133029.0,28.5729,28.6422,28.5344,28.6422,133029.0
2018-04-25 14:00:00,37.2,37.27,37.16,37.17,227585.0,28.6422,28.6961,28.6114,28.6191,227585.0
2018-04-25 14:30:00,37.17,37.26,37.13,37.22,192110.0,28.6191,28.6884,28.5883,28.6576,192110.0
2018-04-25 15:00:00,37.22,37.26,37.15,37.19,227001.0,28.6576,28.6884,28.6037,28.6345,227001.0
2018-04-25 15:30:00,37.19,37.19,37.05,37.15,428602.0,28.6345,28.6345,28.5267,28.6037,428602.0
2018-04-26 09:30:00,37.26,37.26,36.96,37.2,214197.0,28.6884,28.6884,28.4574,28.6422,214197.0
2018-04-26 10:00:00,37.21,37.39,37.11,37.37,144492.0,28.6499,28.7885,28.5729,28.7731,144492.0
2018-04-26 10:30:00,37.36,37.46,37.25,37.33,163293.0,28.7654,28.8424,28.6807,28.7423,163293.0
2018-04-26 11:00:00,37.34,37.37,37.19,37.22,139219.0,28.75,28.7731,28.6345,28.6576,139219.0
2018-04-26 11:30:00,37.22,37.39,37.11,37.39,134907.0,28.6576,28.7885,28.5729,28.7885,134907.0
2018-04-26 12:00:00,37.4,37.46,37.31,37.35,131758.0,28.7962,28.8424,28.7269,28.7577,131758.0
2018-04-26 12:30:00,37.34,37.34,37.26,37.3,76450.0,28.75,28.75,28.6884,28.7192,76450.0
2018-04-26 13:00:00,37.3,37.47,37.3,37.46,103448.0,28.7192,28.8501,28.7192,28.8424,103448.0
2018-04-26 13:30:00,37.45,37.49,37.39,37.49,141039.0,28.8347,28.8655,28.7885,28.8655,141039.0
2018-04-26 14:00:00,37.49,37.5,37.45,37.46,133487.0,28.8655,28.8732,28.8347,28.8424,133487.0
2018-04-26 14:30:00,37.47,37.53,37.41,37.51,163352.0,28.8501,28.8963,28.8039,28.8809,163352.0
2018-04-26 15:00:00,37.51,37.53,37.41,37.42,135669.0,28.8809,28.8963,28.8039,28.8116,135669.0
2018-04-26 15:30:00,37.42,37.54,37.4,37.43,481979.0,28.8116,28.904,28.7962,28.8193,481979.0
2018-04-27 09:30:00,37.24,37.42,37.23,37.26,136063.0,28.8361,28.9755,28.8284,28.8516,136063.0
2018-04-27 10:00:00,37.26,37.54,37.23,37.54,143057.0,28.8516,29.0684,28.8284,29.0684,143057.0
2018-04-27 10:30:00,37.54,37.63,37.48,37.63,138718.0,29.0684,29.1381,29.022,29.1381,138718.0
2018-04-27 11:00:00,37.64,37.65,37.52,37.56,93808.0,29.1459,29.1536,29.053,29.0839,93808.0
2018-04-27 11:30:00,37.56,37.61,37.47,37.48,59333.0,29.0839,29.1226,29.0142,29.022,59333.0
2018-04-27 12:00:00,37.49,37.53,37.44,37.5,65129.0,29.0297,29.0607,28.991,29.0375,65129.0
2018-04-27 12:30:00,37.5,37.68,37.5,37.64,85021.0,29.0375,29.1768,29.0375,29.1459,85021.0
2018-04-27 13:00:00,37.65,37.69,37.56,37.56,59802.0,29.1536,29.1846,29.0839,29.0839,59802.0
2018-04-27 13:30:00,37.56,37.57,37.48,37.5,58147.0,29.0839,29.0917,29.022,29.0375,58147.0
2018-04-27 14:00:00,37.5,37.51,37.44,37.46,60003.0,29.0375,29.0452,28.991,29.0065,60003.0
2018-04-27 14:30:00,37.46,37.47,37.38,37.43,97919.0,29.0065,29.0142,28.9445,28.9833,97919.0
2018-04-27 15:00:00,37.42,37.43,37.35,37.38,184291.0,28.9755,28.9833,28.9213,28.9445,184291.0
2018-04-27 15:30:00,37.39,37.39,37.3,37.34,313209.0,28.9523,28.9523,28.8826,28.9136,313209.0
2018-04-30 09:30:00,37.54,37.63,37.39,37.43,205853.0,29.0684,29.1381,28.9523,28.9833,205853.0
2018-04-30 10:00:00,37.43,37.49,37.34,37.41,106623.0,28.9833,29.0297,28.9136,28.9678,106623.0
2018-04-30 10:30:00,37.42,37.44,37.35,37.39,182161.0,28.9755,28.991,28.9213,28.9523,182161.0
2018-04-30 11:00:00,37.39,37.43,37.36,37.42,64419.0,28.9523,28.9833,28.9291,28.9755,64419.0
2018-04-30 11:30:00,37.42,37.46,37.32,37.39,172682.0,28.9755,29.0065,28.8981,28.9523,172682.0
2018-04-30 12:00:00,37.38,37.41,37.34,37.35,55460.0,28.9445,28.9678,28.9136,28.9213,55460.0
2018-04-30 12:30:00,37.34,37.41,37.15,37.18,345837.0,28.9136,28.9678,28.7665,28.7897,345837.0
2018-04-30 13:00:00,37.19,37.19,37.09,37.18,60268.0,28.7974,28.7974,28.72,28.7897,60268.0
2018-04-30 13:30:00,37.17,37.25,37.13,37.13,66480.0,28.7819,28.8439,28.751,28.751,66480.0
2018-04-30 14:00:00,37.14,37.15,37.03,37.1,97245.0,28.7587,28.7665,28.6735,28.7277,97245.0
2018-04-30 14:30:00,37.11,37.15,37.09,37.11,77696.0,28.7355,28.7665,28.72,28.7355,77696.0
2018-04-30 15:00:00,37.12,37.14,37.0,37.02,92638.0,28.7432,28.7587,28.6503,28.6658,92638.0
2018-04-30 15:30:00,37.02,37.09,37.01,37.06,254611.0,28.6658,28.72,28.658,28.6968,254611.0
2018-05-01 09:30:00,37.0,37.01,36.7,36.78,323572.0,28.6503,28.658,28.418,28.4799,323572.0
2018-05-01 10:00:00,36.77,36.88,36.74,36.76,200247.0,28.4722,28.5574,28.449,28.4645,200247.0
2018-05-01 10:30:00,36.76,36.79,36.57,36.58,139802.0,28.4645,28.4877,28.3173,28.3251,139802.0
2018-05-01 11:00:00,36.57,36.74,36.48,36.72,98881.0,28.3173,28.449,28.2476,28.4335,98881.0
2018-05-01 11:30:00,36.71,36.84,36.66,36.66,107182.0,28.4257,28.5264,28.387,28.387,107182.0
2018-05-01 12:00:00,36.66,36.72,36.57,36.58,155241.0,28.387,28.4335,28.3173,28.3251,155241.0
2018-05-01 12:30:00,36.58,36.62,36.53,36.53,106251.0,28.3251,28.3561,28.2864,28.2864,106251.0
2018-05-01 13:00:00,36.53,36.54,36.4,36.49,167805.0,28.2864,28.2941,28.1857,28.2554,167805.0
2018-05-01 13:30:00,36.5,36.61,36.45,36.6,143293.0,28.2631,28.3483,28.2244,28.3406,143293.0
2018-05-01 14:00:00,36.6,36.61,36.46,36.56,113865.0,28.3406,28.3483,28.2322,28.3096,113865.0
2018-05-01 14:30:00,36.56,36.67,36.54,36.67,147783.0,28.3096,28.3948,28.2941,28.3948,147783.0
2018-05-01 15:00:00,36.67,36.72,36.57,36.58,120672.0,28.3948,28.4335,28.3173,28.3251,120672.0
2018-05-01 15:30:00,36.57,36.65,36.52,36.56,495510.0,28.3173,28.3793,28.2786,28.3096,495510.0
2018-05-02 09:30:00,36.53,36.59,36.24,36.3,147568.0,28.2864,28.3328,28.0618,28.1083,147568.0
2018-05-02 10:00:00,36.3,36.48,36.25,36.48,132138.0,28.1083,28.2476,28.0696,28.2476,132138.0
2018-05-02 10:30:00,36.48,36.57,36.39,36.39,161238.0,28.2476,28.3173,28.178,28.178,161238.0
2018-05-02 11:00:00,36.39,36.4,36.26,36.38,103773.0,28.178,28.1857,28.0773,28.1702,103773.0
2018-05-02 11:30:00,36.37,36.4,36.17,36.29,208553.0,28.1625,28.1857,28.0076,28.1005,208553.0
2018-05-02 12:00:00,36.29,36.46,36.27,36.38,153273.0,28.1005,28.2322,28.085,28.1702,153273.0
2018-05-02 12:30:00,36.37,36.4,36.34,36.38,115252.0,28.1625,28.1857,28.1392,28.1702,115252.0
2018-05-02 13:00:00,36.38,36.4,36.27,36.29,144164.0,28.1702,28.1857,28.085,28.1005,144164.0
2018-05-02 13:30:00,36.3,36.35,36.24,36.32,110749.0,28.1083,28.147,28.0618,28.1238,110749.0
2018-05-02 14:00:00,36.33,36.42,36.26,36.34,128037.0,28.1315,28.2012,28.0773,28.1392,128037.0
2018-05-02 14:30:00,36.33,36.35,36.12,36.16,135732.0,28.1315,28.147,27.9689,27.9999,135732.0
2018-05-02 15:00:00,36.16,36.19,36.03,36.07,198068.0,27.9999,28.0231,27.8992,27.9302,198068.0
2018-05-02 15:30:00,36.07,36.07,35.87,35.95,634804.0,27.9302,27.9302,27.7753,27.8373,634804.0
2018-05-03 09:30:00,36.16,36.22,35.93,36.11,203648.0,27.9999,28.0463,27.8218,27.9611,203648.0
2018-05-03 10:00:00,36.12,36.12,35.91,35.93,182264.0,27.9689,27.9689,27.8063,27.8218,182264.0
2018-05-03 10:30:00,35.93,35.95,35.78,35.84,183935.0,27.8218,27.8373,27.7056,27.7521,183935.0
2018-05-03 11:00:00,35.84,36.03,35.83,35.92,171151.0,27.7521,27.8992,27.7443,27.814,171151.0
2018-05-03 11:30:00,35.93,36.13,35.91,36.12,121222.0,27.8218,27.9766,27.8063,27.9689,121222.0
2018-05-03 12:00:00,36.13,36.14,35.96,35.96,79469.0,27.9766,27.9844,27.845,27.845,79469.0
2018-05-03 12:30:00,35.95,36.17,35.95,36.16,131792.0,27.8373,28.0076,27.8373,27.9999,131792.0
2018-05-03 13:00:00,36.16,36.22,36.04,36.08,129540.0,27.9999,28.0463,27.9069,27.9379,129540.0
2018-05-03 13:30:00,36.09,36.26,36.06,36.08,174018.0,27.9457,28.0773,27.9224,27.9379,174018.0
2018-05-03 14:00:00,36.08,36.08,35.94,35.96,171972.0,27.9379,27.9379,27.8295,27.845,171972.0
2018-05-03 14:30:00,35.97,36.01,35.8,35.84,160518.0,27.8527,27.8837,27.7211,27.7521,160518.0
2018-05-03 15:00:00,35.84,35.88,35.67,35.68,601802.0,27.7521,27.7831,27.6204,27.6282,601802.0
2018-05-03 15:30:00,35.68,35.82,35.66,35.8,601068.0,27.6282,27.7366,27.6127,27.7211,601068.0
2018-05-04 09:30:00,35.76,36.34,35.76,36.15,266351.0,27.6901,28.1392,27.6901,27.9921,266351.0
2018-05-04 10:00:00,36.15,36.37,36.1,36.36,124782.0,27.9921,28.1625,27.9534,28.1547,124782.0
2018-05-04 10:30:00,36.36,36.59,36.33,36.55,210808.0,28.1547,28.3328,28.1315,28.3019,210808.0
2018-05-04 11:00:00,36.55,36.64,36.51,36.64,125031.0,28.3019,28.3715,28.2709,28.3715,125031.0
2018-05-04 11:30:00,36.64,36.78,36.63,36.75,136169.0,28.3715,28.4799,28.3638,28.4567,136169.0
2018-05-04 12:00:00,36.75,36.81,36.71,36.8,110358.0,28.4567,28.5032,28.4257,28.4954,110358.0
2018-05-04 12:30:00,36.81,36.83,36.75,36.8,93368.0,28.5032,28.5187,28.4567,28.4954,93368.0
2018-05-04 13:00:00,36.8,37.06,36.79,37.04,139487.0,28.4954,28.6968,28.4877,28.6813,139487.0
2018-05-04 13:30:00,37.03,37.05,36.95,37.0,127511.0,28.6735,28.689,28.6116,28.6503,127511.0
2018-05-04 14:00:00,36.99,37.03,36.89,36.99,207666.0,28.6426,28.6735,28.5651,28.6426,207666.0
2018-05-04 14:30:00,37.0,37.04,36.95,36.97,116088.0,28.6503,28.6813,28.6116,28.6271,116088.0
2018-05-04 15:00:00,36.98,37.02,36.97,37.0,118297.0,28.6348,28.6658,28.6271,28.6503,118297.0
2018-05-04 15:30:00,37.0,37.0,36.86,36.91,332178.0,28.6503,28.6503,28.5419,28.5806,332178.0
2018-05-07 09:30:00,36.96,37.09,36.86,37.04,136244.0,28.6193,28.72,28.5419,28.6813,136244.0
2018-05-07 10:00:00,37.04,37.09,36.94,37.04,133283.0,28.6813,28.72,28.6038,28.6813,133283.0
2018-05-07 10:30:00,37.05,37.08,36.95,36.98,92768.0,28.689,28.7122,28.6116,28.6348,92768.0
2018-05-07 11:00:00,36.99,37.11,36.97,37.11,111748.0,28.6426,28.7355,28.6271,28.7355,111748.0
2018-05-07 11:30:00,37.1,37.12,37.03,37.08,60154.0,28.7277,28.7432,28.6735,28.7122,60154.0
2018-05-07 12:00:00,37.08,37.21,37.05,37.2,92374.0,28.7122,28.8129,28.689,28.8052,92374.0
2018-05-07 12:30:00,37.2,37.34,37.19,37.23,123210.0,28.8052,28.9136,28.7974,28.8284,123210.0
2018-05-07 13:00:00,37.23,37.35,37.23,37.34,91327.0,28.8284,28.9213,28.8284,28.9136,91327.0
2018-05-07 13:30:00,37.34,37.43,37.34,37.41,123924.0,28.9136,28.9833,28.9136,28.9678,123924.0
2018-05-07 14:00:00,37.41,37.5,37.41,37.49,108386.0,28.9678,29.0375,28.9678,29.0297,108386.0
2018-05-07 14:30:00,37.49,37.55,37.45,37.5,206441.0,29.0297,29.0762,28.9988,29.0375,206441.0
2018-05-07 15:00:00,37.5,37.55,37.37,37.39,309470.0,29.0375,29.0762,28.9368,28.9523,309470.0
2018-05-07 15:30:00,37.39,37.44,37.36,37.38,512302.0,28.9523,28.991,28.9291,28.9445,512302.0
2018-05-08 09:30:00,37.19,37.52,37.12,37.24,232163.0,28.7974,29.053,28.7432,28.8361,232163.0
2018-05-08 10:00:00,37.23,37.36,37.13,37.26,207398.0,28.8284,28.9291,28.751,28.8516,207398.0
2018-05-08 10:30:00,37.26,37.46,37.25,37.41,221399.0,28.8516,29.0065,28.8439,28.9678,221399.0
2018-05-08 11:00:00,37.41,37.43,37.27,37.36,206592.0,28.9678,28.9833,28.8594,28.9291,206592.0
2018-05-08 11:30:00,37.36,37.36,37.22,37.28,90641.0,28.9291,28.9291,28.8207,28.8671,90641.0
2018-05-08 12:00:00,37.28,37.28,37.16,37.18,142297.0,28.8671,28.8671,28.7742,28.7897,142297.0
2018-05-08 12:30:00,37.18,37.3,37.17,37.3,233418.0,28.7897,28.8826,28.7819,28.8826,233418.0
2018-05-08 13:00:00,37.29,37.39,37.28,37.38,61987.0,28.8749,28.9523,28.8671,28.9445,61987.0
2018-05-08 13:30:00,37.38,37.42,37.34,37.4,67005.0,28.9445,28.9755,28.9136,28.96,67005.0
2018-05-08 14:00:00,37.4,37.43,37.3,37.34,90249.0,28.96,28.9833,28.8826,28.9136,90249.0
2018-05-08 14:30:00,37.34,37.39,37.26,37.32,139166.0,28.9136,28.9523,28.8516,28.8981,139166.0
2018-05-08 15:00:00,37.32,37.39,37.29,37.38,103842.0,28.8981,28.9523,28.8749,28.9445,103842.0
2018-05-08 15:30:00,37.38,37.41,37.33,37.39,374205.0,28.9445,28.9678,28.9058,28.9523,374205.0
2018-05-09 09:30:00,37.47,37.67,37.43,37.44,119147.0,29.0142,29.1691,28.9833,28.991,119147.0
2018-05-09 10:00:00,37.45,37.5,37.32,37.39,98260.0,28.9988,29.0375,28.8981,28.9523,98260.0
2018-05-09 10:30:00,37.4,37.45,37.36,37.41,82293.0,28.96,28.9988,28.9291,28.9678,82293.0
2018-05-09 11:00:00,37.41,37.61,37.39,37.58,83038.0,28.9678,29.1226,28.9523,29.0994,83038.0
2018-05-09 11:30:00,37.58,37.6,37.44,37.47,70216.0,29.0994,29.1149,28.991,29.0142,70216.0
2018-05-09 12:00:00,37.47,37.53,37.45,37.52,80645.0,29.0142,29.0607,28.9988,29.053,80645.0
2018-05-09 12:30:00,37.52,37.7,37.52,37.7,133044.0,29.053,29.1923,29.053,29.1923,133044.0
2018-05-09 13:00:00,37.69,37.78,37.67,37.77,81749.0,29.1846,29.2543,29.1691,29.2465,81749.0
2018-05-09 13:30:00,37.77,37.8,37.73,37.77,83593.0,29.2465,29.2698,29.2156,29.2465,83593.0
2018-05-09 14:00:00,37.77,37.85,37.73,37.77,107342.0,29.2465,29.3085,29.2156,29.2465,107342.0
2018-05-09 14:30:00,37.78,37.8,37.72,37.76,76623.0,29.2543,29.2698,29.2078,29.2388,76623.0
2018-05-09 15:00:00,37.76,37.76,37.63,37.65,93259.0,29.2388,29.2388,29.1381,29.1536,93259.0
2018-05-09 15:30:00,37.65,37.7,37.58,37.67,494418.0,29.1536,29.1923,29.0994,29.1691,494418.0
2018-05-10 09:30:00,37.85,38.09,37.81,37.95,106788.0,29.3085,29.4943,29.2775,29.3859,106788.0
2018-05-10 10:00:00,37.95,37.96,37.71,37.76,103664.0,29.3859,29.3937,29.2001,29.2388,103664.0
2018-05-10 10:30:00,37.76,37.8,37.64,37.66,158012.0,29.2388,29.2698,29.1459,29.1614,158012.0
2018-05-10 11:00:00,37.66,37.84,37.66,37.8,80473.0,29.1614,29.3007,29.1614,29.2698,80473.0
2018-05-10 11:30:00,37.8,37.96,37.78,37.94,56355.0,29.2698,29.3937,29.2543,29.3782,56355.0
2018-05-10 12:00:00,37.93,37.94,37.87,37.93,54918.0,29.3704,29.3782,29.324,29.3704,54918.0
2018-05-10 12:30:00,37.92,37.96,37.88,37.9,59346.0,29.3627,29.3937,29.3317,29.3472,59346.0
2018-05-10 13:00:00,37.91,37.95,37.85,37.86,53947.0,29.3549,29.3859,29.3085,29.3162,53947.0
2018-05-10 13:30:00,37.86,37.9,37.84,37.88,57692.0,29.3162,29.3472,29.3007,29.3317,57692.0
2018-05-10 14:00:00,37.88,37.94,37.84,37.85,69662.0,29.3317,29.3782,29.3007,29.3085,69662.0
2018-05-10 14:30:00,37.85,37.87,37.78,37.85,76191.0,29.3085,29.324,29.2543,29.3085,76191.0
2018-05-10 15:00:00,37.84,37.86,37.73,37.78,86825.0,29.3007,29.3162,29.2156,29.2543,86825.0
2018-05-10 15:30:00,37.79,37.79,37.72,37.77,279302.0,29.262,29.262,29.2078,29.2465,279302.0
2018-05-11 09:30:00,37.91,38.2,37.79,38.09,331304.0,29.3549,29.5795,29.262,29.4943,331304.0
2018-05-11 10:00:00,38.09,38.09,37.89,38.01,139536.0,29.4943,29.4943,29.3395,29.4324,139536.0
2018-05-11 10:30:00,38.02,38.11,37.89,37.99,222792.0,29.4401,29.5098,29.3395,29.4169,222792.0
2018-05-11 11:00:00,37.99,37.99,37.91,37.92,77174.0,29.4169,29.4169,29.3549,29.3627,77174.0
2018-05-11 11:30:00,37.92,38.0,37.88,37.9,53870.0,29.3627,29.4246,29.3317,29.3472,53870.0
2018-05-11 12:00:00,37.89,37.92,37.82,37.85,46321.0,29.3395,29.3627,29.2853,29.3085,46321.0
2018-05-11 12:30:00,37.84,37.87,37.76,37.77,48585.0,29.3007,29.324,29.2388,29.2465,48585.0
2018-05-11 13:00:00,37.77,37.83,37.76,37.82,44393.0,29.2465,29.293,29.2388,29.2853,44393.0
2018-05-11 13:30:00,37.81,37.84,37.73,37.82,33584.0,29.2775,29.3007,29.2156,29.2853,33584.0
2018-05-11 14:00:00,37.82,37.9,37.8,37.9,51970.0,29.2853,29.3472,29.2698,29.3472,51970.0
2018-05-11 14:30:00,37.89,37.92,37.87,37.91,55090.0,29.3395,29.3627,29.324,29.3549,55090.0
2018-05-11 15:00:00,37.91,37.93,37.86,37.87,48138.0,29.3549,29.3704,29.3162,29.324,48138.0
2018-05-11 15:30:00,37.86,37.9,37.82,37.86,197622.0,29.3162,29.3472,29.2853,29.3162,197622.0
2018-05-14 09:30:00,37.93,37.97,37.74,37.91,120784.0,29.3704,29.4014,29.2233,29.3549,120784.0
2018-05-14 10:00:00,37.91,37.93,37.79,37.87,72420.0,29.3549,29.3704,29.262,29.324,72420.0
2018-05-14 10:30:00,37.88,37.92,37.74,37.74,69531.0,29.3317,29.3627,29.2233,29.2233,69531.0
2018-05-14 11:00:00,37.73,37.83,37.72,37.75,80727.0,29.2156,29.293,29.2078,29.2311,80727.0
2018-05-14 11:30:00,37.75,37.83,37.72,37.81,92975.0,29.2311,29.293,29.2078,29.2775,92975.0
2018-05-14 12:00:00,37.8,37.83,37.69,37.76,62560.0,29.2698,29.293,29.1846,29.2388,62560.0
2018-05-14 12:30:00,37.76,37.78,37.64,37.66,56061.0,29.2388,29.2543,29.1459,29.1614,56061.0
2018-05-14 13:00:00,37.66,37.79,37.66,37.76,81445.0,29.1614,29.262,29.1614,29.2388,81445.0
2018-05-14 13:30:00,37.76,37.79,37.71,37.77,77127.0,29.2388,29.262,29.2001,29.2465,77127.0
2018-05-14 14:00:00,37.76,37.77,37.69,37.73,54539.0,29.2388,29.2465,29.1846,29.2156,54539.0
2018-05-14 14:30:00,37.72,37.76,37.7,37.76,72838.0,29.2078,29.2388,29.1923,29.2388,72838.0
2018-05-14 15:00:00,37.75,37.79,37.74,37.76,55728.0,29.2311,29.262,29.2233,29.2388,55728.0
2018-05-14 15:30:00,37.76,37.77,37.66,37.74,399541.0,29.2388,29.2465,29.1614,29.2233,399541.0
2018-05-15 09:30:00,37.66,37.66,37.46,37.56,115377.0,29.1614,29.1614,29.0065,29.0839,115377.0
2018-05-15 10:00:00,37.56,37.68,37.54,37.65,79372.0,29.0839,29.1768,29.0684,29.1536,79372.0
2018-05-15 10:30:00,37.66,37.97,37.65,37.93,152131.0,29.1614,29.4014,29.1536,29.3704,152131.0
2018-05-15 11:00:00,37.93,37.93,37.84,37.88,88912.0,29.3704,29.3704,29.3007,29.3317,88912.0
2018-05-15 11:30:00,37.88,37.93,37.81,37.81,86346.0,29.3317,29.3704,29.2775,29.2775,86346.0
2018-05-15 12:00:00,37.8,37.81,37.73,37.77,60671.0,29.2698,29.2775,29.2156,29.2465,60671.0
2018-05-15 12:30:00,37.76,37.82,37.76,37.79,99631.0,29.2388,29.2853,29.2388,29.262,99631.0
2018-05-15 13:00:00,37.78,37.78,37.61,37.63,88925.0,29.2543,29.2543,29.1226,29.1381,88925.0
2018-05-15 13:30:00,37.62,37.73,37.62,37.66,121651.0,29.1304,29.2156,29.1304,29.1614,121651.0
2018-05-15 14:00:00,37.65,37.7,37.57,37.63,107999.0,29.1536,29.1923,29.0917,29.1381,107999.0
2018-05-15 14:30:00,37.63,37.73,37.62,37.69,85039.0,29.1381,29.2156,29.1304,29.1846,85039.0
2018-05-15 15:00:00,37.7,37.71,37.62,37.62,111384.0,29.1923,29.2001,29.1304,29.1304,111384.0
2018-05-15 15:30:00,37.62,37.74,37.62,37.73,344391.0,29.1304,29.2233,29.1304,29.2156,344391.0
2018-05-16 09:30:00,37.65,37.83,37.63,37.76,179356.0,29.1536,29.293,29.1381,29.2388,179356.0
2018-05-16 10:00:00,37.76,37.8,37.69,37.75,93199.0,29.2388,29.2698,29.1846,29.2311,93199.0
2018-05-16 10:30:00,37.74,37.75,37.66,37.7,115699.0,29.2233,29.2311,29.1614,29.1923,115699.0
2018-05-16 11:00:00,37.71,37.79,37.68,37.73,107361.0,29.2001,29.262,29.1768,29.2156,107361.0
2018-05-16 11:30:00,37.72,37.79,37.69,37.79,66672.0,29.2078,29.262,29.1846,29.262,66672.0
2018-05-16 12:00:00,37.79,37.87,37.77,37.84,81098.0,29.262,29.324,29.2465,29.3007,81098.0
2018-05-16 12:30:00,37.84,37.86,37.77,37.78,69819.0,29.3007,29.3162,29.2465,29.2543,69819.0
2018-05-16 13:00:00,37.79,37.81,37.75,37.76,54559.0,29.262,29.2775,29.2311,29.2388,54559.0
2018-05-16 13:30:00,37.76,37.83,37.75,37.76,107727.0,29.2388,29.293,29.2311,29.2388,107727.0
2018-05-16 14:00:00,37.76,37.84,37.76,37.84,74854.0,29.2388,29.3007,29.2388,29.3007,74854.0
2018-05-16 14:30:00,37.84,37.87,37.81,37.84,133418.0,29.3007,29.324,29.2775,29.3007,133418.0
2018-05-16 15:00:00,37.84,37.84,37.77,37.77,161951.0,29.3007,29.3007,29.2465,29.2465,161951.0
2018-05-16 15:30:00,37.77,37.8,37.74,37.77,476426.0,29.2465,29.2698,29.2233,29.2465,476426.0
2018-05-17 09:30:00,37.76,37.9,37.73,37.78,152554.0,29.2388,29.3472,29.2156,29.2543,152554.0
2018-05-17 10:00:00,37.78,37.81,37.72,37.72,133070.0,29.2543,29.2775,29.2078,29.2078,133070.0
2018-05-17 10:30:00,37.72,37.81,37.71,37.81,118600.0,29.2078,29.2775,29.2001,29.2775,118600.0
2018-05-17 11:00:00,37.81,37.81,37.7,37.77,96804.0,29.2775,29.2775,29.1923,29.2465,96804.0
2018-05-17 11:30:00,37.77,37.78,37.69,37.72,128685.0,29.2465,29.2543,29.1846,29.2078,128685.0
2018-05-17 12:00:00,37.73,37.81,37.72,37.79,50540.0,29.2156,29.2775,29.2078,29.262,50540.0
2018-05-17 12:30:00,37.79,37.8,37.73,37.79,126003.0,29.262,29.2698,29.2156,29.262,126003.0
2018-05-17 13:00:00,37.78,37.78,37.72,37.73,55047.0,29.2543,29.2543,29.2078,29.2156,55047.0
2018-05-17 13:30:00,37.74,37.75,37.64,37.64,70994.0,29.2233,29.2311,29.1459,29.1459,70994.0
2018-05-17 14:00:00,37.64,37.7,37.62,37.68,102118.0,29.1459,29.1923,29.1304,29.1768,102118.0
2018-05-17 14:30:00,37.68,37.7,37.64,37.69,125980.0,29.1768,29.1923,29.1459,29.1846,125980.0
2018-05-17 15:00:00,37.69,37.7,37.64,37.65,124166.0,29.1846,29.1923,29.1459,29.1536,124166.0
2018-05-17 15:30:00,37.66,37.72,37.61,37.71,566674.0,29.1614,29.2078,29.1226,29.2001,566674.0
2018-05-18 09:30:00,37.26,37.39,36.86,36.94,312978.0,28.8516,28.9523,28.5419,28.6038,312978.0
2018-05-18 10:00:00,36.93,36.97,36.73,36.89,246453.0,28.5961,28.6271,28.4412,28.5651,246453.0
2018-05-18 10:30:00,36.9,37.0,36.89,36.96,108498.0,28.5729,28.6503,28.5651,28.6193,108498.0
2018-05-18 11:00:00,36.97,37.08,36.97,37.02,99129.0,28.6271,28.7122,28.6271,28.6658,99129.0
2018-05-18 11:30:00,37.02,37.09,37.01,37.07,60187.0,28.6658,28.72,28.658,28.7045,60187.0
2018-05-18 12:00:00,37.06,37.06,36.99,37.03,90218.0,28.6968,28.6968,28.6426,28.6735,90218.0
2018-05-18 12:30:00,37.02,37.09,37.01,37.09,49838.0,28.6658,28.72,28.658,28.72,49838.0
2018-05-18 13:00:00,37.08,37.13,37.04,37.1,72720.0,28.7122,28.751,28.6813,28.7277,72720.0
2018-05-18 13:30:00,37.09,37.18,37.09,37.12,133017.0,28.72,28.7897,28.72,28.7432,133017.0
2018-05-18 14:00:00,37.13,37.26,37.1,37.25,70778.0,28.751,28.8516,28.7277,28.8439,70778.0
2018-05-18 14:30:00,37.25,37.3,37.25,37.27,74747.0,28.8439,28.8826,28.8439,28.8594,74747.0
2018-05-18 15:00:00,37.27,37.31,37.23,37.29,131954.0,28.8594,28.8903,28.8284,28.8749,131954.0
2018-05-18 15:30:00,37.29,37.46,37.28,37.41,976080.0,28.8749,29.0065,28.8671,28.9678,976080.0
2018-05-21 09:30:00,36.92,37.59,36.92,37.26,284268.0,28.5884,29.1072,28.5884,28.8516,284268.0
2018-05-21 10:00:00,37.27,37.47,37.25,37.4,215748.0,28.8594,29.0142,28.8439,28.96,215748.0
2018-05-21 10:30:00,37.4,37.41,37.1,37.11,169045.0,28.96,28.9678,28.7277,28.7355,169045.0
2018-05-21 11:00:00,37.1,37.18,37.0,37.02,171170.0,28.7277,28.7897,28.6503,28.6658,171170.0
2018-05-21 11:30:00,37.02,37.06,36.91,36.92,139121.0,28.6658,28.6968,28.5806,28.5884,139121.0
2018-05-21 12:00:00,36.93,37.01,36.9,36.98,137764.0,28.5961,28.658,28.5729,28.6348,137764.0
2018-05-21 12:30:00,36.98,37.04,36.9,36.91,97271.0,28.6348,28.6813,28.5729,28.5806,97271.0
2018-05-21 13:00:00,36.92,36.96,36.86,36.87,107520.0,28.5884,28.6193,28.5419,28.5496,107520.0
2018-05-21 13:30:00,36.87,36.89,36.84,36.88,94239.0,28.5496,28.5651,28.5264,28.5574,94239.0
2018-05-21 14:00:00,36.88,36.88,36.82,36.83,122231.0,28.5574,28.5574,28.5109,28.5187,122231.0
2018-05-21 14:30:00,36.83,36.88,36.8,36.88,93589.0,28.5187,28.5574,28.4954,28.5574,93589.0
2018-05-21 15:00:00,36.88,36.94,36.85,36.85,159050.0,28.5574,28.6038,28.5342,28.5342,159050.0
2018-05-21 15:30:00,36.86,36.92,36.84,36.92,581622.0,28.5419,28.5884,28.5264,28.5884,581622.0
2018-05-22 09:30:00,36.97,37.12,36.94,37.09,181817.0,28.6271,28.7432,28.6038,28.72,181817.0
2018-05-22 10:00:00,37.09,37.27,37.09,37.27,179137.0,28.72,28.8594,28.72,28.8594,179137.0
2018-05-22 10:30:00,37.27,37.27,37.09,37.11,147141.0,28.8594,28.8594,28.72,28.7355,147141.0
2018-05-22 11:00:00,37.1,37.13,37.06,37.1,224611.0,28.7277,28.751,28.6968,28.7277,224611.0
2018-05-22 11:30:00,37.11,37.11,36.87,36.92,317929.0,28.7355,28.7355,28.5496,28.5884,317929.0
2018-05-22 12:00:00,36.92,36.95,36.89,36.92,56016.0,28.5884,28.6116,28.5651,28.5884,56016.0
2018-05-22 12:30:00,36.93,37.0,36.92,36.98,58299.0,28.5961,28.6503,28.5884,28.6348,58299.0
2018-05-22 13:00:00,36.98,36.98,36.9,36.93,71079.0,28.6348,28.6348,28.5729,28.5961,71079.0
2018-05-22 13:30:00,36.92,36.94,36.86,36.86,94147.0,28.5884,28.6038,28.5419,28.5419,94147.0
2018-05-22 14:00:00,36.87,36.91,36.79,36.79,94725.0,28.5496,28.5806,28.4877,28.4877,94725.0
2018-05-22 14:30:00,36.8,36.88,36.79,36.83,116018.0,28.4954,28.5574,28.4877,28.5187,116018.0
2018-05-22 15:00:00,36.84,36.92,36.84,36.86,109287.0,28.5264,28.5884,28.5264,28.5419,109287.0
2018-05-22 15:30:00,36.86,36.88,36.78,36.86,373443.0,28.5419,28.5574,28.4799,28.5419,373443.0
2018-05-23 09:30:00,36.9,37.09,36.82,37.07,160672.0,28.5729,28.72,28.5109,28.7045,160672.0
2018-05-23 10:00:00,37.07,37.07,36.94,36.97,159213.0,28.7045,28.7045,28.6038,28.6271,159213.0
2018-05-23 10:30:00,36.98,37.07,36.95,37.03,161599.0,28.6348,28.7045,28.6116,28.6735,161599.0
2018-05-23 11:00:00,37.03,37.17,37.0,37.16,105557.0,28.6735,28.7819,28.6503,28.7742,105557.0
2018-05-23 11:30:00,37.16,37.19,37.03,37.05,73390.0,28.7742,28.7974,28.6735,28.689,73390.0
2018-05-23 12:00:00,37.05,37.09,36.93,36.93,90740.0,28.689,28.72,28.5961,28.5961,90740.0
2018-05-23 12:30:00,36.94,37.02,36.9,37.0,60041.0,28.6038,28.6658,28.5729,28.6503,60041.0
2018-05-23 13:00:00,37.0,37.03,36.97,37.0,252957.0,28.6503,28.6735,28.6271,28.6503,252957.0
2018-05-23 13:30:00,37.0,37.04,36.79,36.84,150251.0,28.6503,28.6813,28.4877,28.5264,150251.0
2018-05-23 14:00:00,36.84,37.09,36.83,37.0,135001.0,28.5264,28.72,28.5187,28.6503,135001.0
2018-05-23 14:30:00,37.0,37.02,36.9,37.01,181150.0,28.6503,28.6658,28.5729,28.658,181150.0
2018-05-23 15:00:00,37.01,37.1,37.01,37.04,144329.0,28.658,28.7277,28.658,28.6813,144329.0
2018-05-23 15:30:00,37.05,37.05,36.95,36.95,620460.0,28.689,28.689,28.6116,28.6116,620460.0
2018-05-24 09:30:00,36.98,37.06,36.77,36.81,141894.0,28.6348,28.6968,28.4722,28.5032,141894.0
2018-05-24 10:00:00,36.82,36.82,36.66,36.77,187549.0,28.5109,28.5109,28.387,28.4722,187549.0
2018-05-24 10:30:00,36.76,36.82,36.73,36.82,190619.0,28.4645,28.5109,28.4412,28.5109,190619.0
2018-05-24 11:00:00,36.82,36.91,36.81,36.9,237042.0,28.5109,28.5806,28.5032,28.5729,237042.0
2018-05-24 11:30:00,36.89,36.89,36.77,36.81,105217.0,28.5651,28.5651,28.4722,28.5032,105217.0
2018-05-24 12:00:00,36.8,36.85,36.75,36.84,73535.0,28.4954,28.5342,28.4567,28.5264,73535.0
2018-05-24 12:30:00,36.85,36.89,36.84,36.86,70037.0,28.5342,28.5651,28.5264,28.5419,70037.0
2018-05-24 13:00:00,36.86,36.95,36.85,36.94,80405.0,28.5419,28.6116,28.5342,28.6038,80405.0
2018-05-24 13:30:00,36.93,36.99,36.92,36.96,83323.0,28.5961,28.6426,28.5884,28.6193,83323.0
2018-05-24 14:00:00,36.95,36.96,36.83,36.88,106562.0,28.6116,28.6193,28.5187,28.5574,106562.0
2018-05-24 14:30:00,36.89,36.94,36.86,36.93,78268.0,28.5651,28.6038,28.5419,28.5961,78268.0
2018-05-24 15:00:00,36.92,37.01,36.89,37.0,161278.0,28.5884,28.658,28.5651,28.6503,161278.0
2018-05-24 15:30:00,37.0,37.07,36.97,37.06,334272.0,28.6503,28.7045,28.6271,28.6968,334272.0
2018-05-25 09:30:00,37.1,37.38,37.08,37.38,166539.0,28.7277,28.9445,28.7122,28.9445,166539.0
2018-05-25 10:00:00,37.37,37.69,37.32,37.66,183161.0,28.9368,29.1846,28.8981,29.1614,183161.0
2018-05-25 10:30:00,37.66,37.71,37.59,37.7,164158.0,29.1614,29.2001,29.1072,29.1923,164158.0
2018-05-25 11:00:00,37.69,37.7,37.57,37.61,81598.0,29.1846,29.1923,29.0917,29.1226,81598.0
2018-05-25 11:30:00,37.61,37.62,37.52,37.55,65135.0,29.1226,29.1304,29.053,29.0762,65135.0
2018-05-25 12:00:00,37.55,37.57,37.42,37.44,54162.0,29.0762,29.0917,28.9755,28.991,54162.0
2018-05-25 12:30:00,37.44,37.48,37.35,37.38,52399.0,28.991,29.022,28.9213,28.9445,52399.0
2018-05-25 13:00:00,37.37,37.4,37.31,37.32,45673.0,28.9368,28.96,28.8903,28.8981,45673.0
2018-05-25 13:30:00,37.31,37.34,37.26,37.32,46399.0,28.8903,28.9136,28.8516,28.8981,46399.0
2018-05-25 14:00:00,37.31,37.4,37.29,37.38,54954.0,28.8903,28.96,28.8749,28.9445,54954.0
2018-05-25 14:30:00,37.38,37.41,37.29,37.3,68063.0,28.9445,28.9678,28.8749,28.8826,68063.0
2018-05-25 15:00:00,37.3,37.37,37.3,37.37,107747.0,28.8826,28.9368,28.8826,28.9368,107747.0
2018-05-25 15:30:00,37.37,37.42,37.33,37.4,177137.0,28.9368,28.9755,28.9058,28.96,177137.0
2018-05-29 09:30:00,37.27,37.48,37.18,37.31,165288.0,28.8594,29.022,28.7897,28.8903,165288.0
2018-05-29 10:00:00,37.32,37.46,37.27,37.42,76072.0,28.8981,29.0065,28.8594,28.9755,76072.0
2018-05-29 10:30:00,37.42,37.5,37.34,37.48,102042.0,28.9755,29.0375,28.9136,29.022,102042.0
2018-05-29 11:00:00,37.48,37.5,37.4,37.4,78316.0,29.022,29.0375,28.96,28.96,78316.0
2018-05-29 11:30:00,37.39,37.39,37.3,37.36,56501.0,28.9523,28.9523,28.8826,28.9291,56501.0
2018-05-29 12:00:00,37.37,37.37,37.23,37.28,54189.0,28.9368,28.9368,28.8284,28.8671,54189.0
2018-05-29 12:30:00,37.29,37.36,37.29,37.34,37764.0,28.8749,28.9291,28.8749,28.9136,37764.0
2018-05-29 13:00:00,37.34,37.34,37.24,37.25,48348.0,28.9136,28.9136,28.8361,28.8439,48348.0
2018-05-29 13:30:00,37.24,37.28,37.18,37.27,90326.0,28.8361,28.8671,28.7897,28.8594,90326.0
2018-05-29 14:00:00,37.26,37.31,37.19,37.31,55002.0,28.8516,28.8903,28.7974,28.8903,55002.0
2018-05-29 14:30:00,37.31,37.34,37.21,37.23,67513.0,28.8903,28.9136,28.8129,28.8284,67513.0
2018-05-29 15:00:00,37.22,37.27,37.19,37.26,67321.0,28.8207,28.8594,28.7974,28.8516,67321.0
2018-05-29 15:30:00,37.25,37.4,37.24,37.36,224331.0,28.8439,28.96,28.8361,28.9291,224331.0
2018-05-30 09:30:00,37.5,37.61,37.35,37.42,177487.0,29.0375,29.1226,28.9213,28.9755,177487.0
2018-05-30 10:00:00,37.41,37.46,37.37,37.44,97774.0,28.9678,29.0065,28.9368,28.991,97774.0
2018-05-30 10:30:00,37.45,37.62,37.44,37.59,107118.0,28.9988,29.1304,28.991,29.1072,107118.0
2018-05-30 11:00:00,37.58,37.59,37.45,37.56,67968.0,29.0994,29.1072,28.9988,29.0839,67968.0
2018-05-30 11:30:00,37.56,37.74,37.56,37.73,96244.0,29.0839,29.2233,29.0839,29.2156,96244.0
2018-05-30 12:00:00,37.72,37.76,37.7,37.72,55413.0,29.2078,29.2388,29.1923,29.2078,55413.0
2018-05-30 12:30:00,37.72,37.81,37.7,37.79,59213.0,29.2078,29.2775,29.1923,29.262,59213.0
2018-05-30 13:00:00,37.79,37.85,37.76,37.77,74100.0,29.262,29.3085,29.2388,29.2465,74100.0
2018-05-30 13:30:00,37.77,37.81,37.74,37.75,44143.0,29.2465,29.2775,29.2233,29.2311,44143.0
2018-05-30 14:00:00,37.76,37.88,37.75,37.86,58571.0,29.2388,29.3317,29.2311,29.3162,58571.0
2018-05-30 14:30:00,37.87,37.91,37.85,37.89,57517.0,29.324,29.3549,29.3085,29.3395,57517.0
2018-05-30 15:00:00,37.89,37.89,37.77,37.78,86128.0,29.3395,29.3395,29.2465,29.2543,86128.0
2018-05-30 15:30:00,37.78,37.83,37.73,37.77,458781.0,29.2543,29.293,29.2156,29.2465,458781.0
2018-05-31 09:30:00,37.7,37.7,37.35,37.42,176455.0,29.1923,29.1923,28.9213,28.9755,176455.0
2018-05-31 10:00:00,37.41,37.5,37.31,37.31,151213.0,28.9678,29.0375,28.8903,28.8903,151213.0
2018-05-31 10:30:00,37.3,37.33,37.13,37.18,90588.0,28.8826,28.9058,28.751,28.7897,90588.0
2018-05-31 11:00:00,37.18,37.2,37.09,37.18,114086.0,28.7897,28.8052,28.72,28.7897,114086.0
2018-05-31 11:30:00,37.18,37.24,37.15,37.17,88913.0,28.7897,28.8361,28.7665,28.7819,88913.0
2018-05-31 12:00:00,37.17,37.17,37.04,37.06,129324.0,28.7819,28.7819,28.6813,28.6968,129324.0
2018-05-31 12:30:00,37.05,37.14,37.03,37.07,111057.0,28.689,28.7587,28.6735,28.7045,111057.0
2018-05-31 13:00:00,37.08,37.09,36.92,36.95,84865.0,28.7122,28.72,28.5884,28.6116,84865.0
2018-05-31 13:30:00,36.96,36.99,36.91,36.93,79629.0,28.6193,28.6426,28.5806,28.5961,79629.0
2018-05-31 14:00:00,36.93,37.0,36.89,36.94,100812.0,28.5961,28.6503,28.5651,28.6038,100812.0
2018-05-31 14:30:00,36.94,37.06,36.92,37.05,119326.0,28.6038,28.6968,28.5884,28.689,119326.0
2018-05-31 15:00:00,37.05,37.12,37.03,37.12,120109.0,28.689,28.7432,28.6735,28.7432,120109.0
2018-05-31 15:30:00,37.12,37.17,37.04,37.07,414000.0,28.7432,28.7819,28.6813,28.7045,414000.0
2018-06-01 09:30:00,37.16,37.21,37.01,37.06,188534.0,28.7742,28.8129,28.658,28.6968,188534.0
2018-06-01 10:00:00,37.06,37.29,37.04,37.18,146106.0,28.6968,28.8749,28.6813,28.7897,146106.0
2018-06-01 10:30:00,37.18,37.26,37.1,37.12,100680.0,28.7897,28.8516,28.7277,28.7432,100680.0
2018-06-01 11:00:00,37.12,37.13,36.99,36.99,88506.0,28.7432,28.751,28.6426,28.6426,88506.0
2018-06-01 11:30:00,37.0,37.06,36.92,36.93,79613.0,28.6503,28.6968,28.5884,28.5961,79613.0
2018-06-01 12:00:00,36.94,36.97,36.91,36.95,70942.0,28.6038,28.6271,28.5806,28.6116,70942.0
2018-06-01 12:30:00,36.96,37.11,36.96,37.11,79002.0,28.6193,28.7355,28.6193,28.7355,79002.0
2018-06-01 13:00:00,37.11,37.18,37.11,37.14,45649.0,28.7355,28.7897,28.7355,28.7587,45649.0
2018-06-01 13:30:00,37.14,37.14,37.06,37.08,61153.0,28.7587,28.7587,28.6968,28.7122,61153.0
2018-06-01 14:00:00,37.08,37.19,37.04,37.14,61885.0,28.7122,28.7974,28.6813,28.7587,61885.0
2018-06-01 14:30:00,37.14,37.15,37.06,37.08,65654.0,28.7587,28.7665,28.6968,28.7122,65654.0
2018-06-01 15:00:00,37.07,37.09,36.94,36.97,75516.0,28.7045,28.72,28.6038,28.6271,75516.0
2018-06-01 15:30:00,36.97,36.98,36.92,36.93,222369.0,28.6271,28.6348,28.5884,28.5961,222369.0
2018-06-04 09:30:00,37.05,37.52,37.05,37.51,143635.0,28.689,29.053,28.689,29.0452,143635.0
2018-06-04 10:00:00,37.52,37.57,37.37,37.37,128435.0,29.053,29.0917,28.9368,28.9368,128435.0
2018-06-04 10:30:00,37.37,37.43,37.35,37.37,62932.0,28.9368,28.9833,28.9213,28.9368,62932.0
2018-06-04 11:00:00,37.37,37.38,37.25,37.34,81974.0,28.9368,28.9445,28.8439,28.9136,81974.0
2018-06-04 11:30:00,37.34,37.38,37.27,37.38,117029.0,28.9136,28.9445,28.8594,28.9445,117029.0
2018-06-04 12:00:00,37.38,37.46,37.37,37.4,89299.0,28.9445,29.0065,28.9368,28.96,89299.0
2018-06-04 12:30:00,37.41,37.46,37.39,37.4,190880.0,28.9678,29.0065,28.9523,28.96,190880.0
2018-06-04 13:00:00,37.39,37.45,37.35,37.37,63348.0,28.9523,28.9988,28.9213,28.9368,63348.0
2018-06-04 13:30:00,37.37,37.38,37.31,37.38,50253.0,28.9368,28.9445,28.8903,28.9445,50253.0
2018-06-04 14:00:00,37.38,37.5,37.37,37.47,131612.0,28.9445,29.0375,28.9368,29.0142,131612.0
2018-06-04 14:30:00,37.47,37.48,37.39,37.46,84333.0,29.0142,29.022,28.9523,29.0065,84333.0
2018-06-04 15:00:00,37.47,37.57,37.45,37.55,187165.0,29.0142,29.0917,28.9988,29.0762,187165.0
2018-06-04 15:30:00,37.55,37.62,37.52,37.59,471601.0,29.0762,29.1304,29.053,29.1072,471601.0
2018-06-05 09:30:00,37.61,37.7,37.26,37.41,210723.0,29.1226,29.1923,28.8516,28.9678,210723.0
2018-06-05 10:00:00,37.4,37.56,37.38,37.55,109505.0,28.96,29.0839,28.9445,29.0762,109505.0
2018-06-05 10:30:00,37.55,37.61,37.45,37.46,132050.0,29.0762,29.1226,28.9988,29.0065,132050.0
2018-06-05 11:00:00,37.47,37.47,37.33,37.34,64397.0,29.0142,29.0142,28.9058,28.9136,64397.0
2018-06-05 11:30:00,37.34,37.39,37.28,37.29,87533.0,28.9136,28.9523,28.8671,28.8749,87533.0
2018-06-05 12:00:00,37.29,37.37,37.24,37.35,74802.0,28.8749,28.9368,28.8361,28.9213,74802.0
2018-06-05 12:30:00,37.35,37.38,37.29,37.32,48854.0,28.9213,28.9445,28.8749,28.8981,48854.0
2018-06-05 13:00:00,37.31,37.4,37.3,37.39,55316.0,28.8903,28.96,28.8826,28.9523,55316.0
2018-06-05 13:30:00,37.4,37.41,37.36,37.41,47098.0,28.96,28.9678,28.9291,28.9678,47098.0
2018-06-05 14:00:00,37.41,37.47,37.37,37.46,78290.0,28.9678,29.0142,28.9368,29.0065,78290.0
2018-06-05 14:30:00,37.47,37.47,37.41,37.43,62132.0,29.0142,29.0142,28.9678,28.9833,62132.0
2018-06-05 15:00:00,37.42,37.43,37.37,37.38,97584.0,28.9755,28.9833,28.9368,28.9445,97584.0
2018-06-05 15:30:00,37.38,37.42,37.36,37.38,257112.0,28.9445,28.9755,28.9291,28.9445,257112.0
2018-06-06 09:30:00,37.34,37.36,37.03,37.34,306115.0,28.9136,28.9291,28.6735,28.9136,306115.0
2018-06-06 10:00:00,37.34,37.35,37.12,37.14,154326.0,28.9136,28.9213,28.7432,28.7587,154326.0
2018-06-06 10:30:00,37.14,37.26,37.13,37.24,150398.0,28.7587,28.8516,28.751,28.8361,150398.0
2018-06-06 11:00:00,37.24,37.26,36.99,37.05,133445.0,28.8361,28.8516,28.6426,28.689,133445.0
2018-06-06 11:30:00,37.05,37.11,36.99,37.01,149324.0,28.689,28.7355,28.6426,28.658,149324.0
2018-06-06 12:00:00,37.02,37.04,36.98,37.04,146432.0,28.6658,28.6813,28.6348,28.6813,146432.0
2018-06-06 12:30:00,37.03,37.06,36.99,37.02,101461.0,28.6735,28.6968,28.6426,28.6658,101461.0
2018-06-06 13:00:00,37.02,37.08,36.99,37.08,93720.0,28.6658,28.7122,28.6426,28.7122,93720.0
2018-06-06 13:30:00,37.09,37.09,36.99,37.01,58220.0,28.72,28.72,28.6426,28.658,58220.0
2018-06-06 14:00:00,37.02,37.05,37.0,37.01,86508.0,28.6658,28.689,28.6503,28.658,86508.0
2018-06-06 14:30:00,37.01,37.07,36.99,37.04,117708.0,28.658,28.7045,28.6426,28.6813,117708.0
2018-06-06 15:00:00,37.03,37.05,37.01,37.02,113089.0,28.6735,28.689,28.658,28.6658,113089.0
2018-06-06 15:30:00,37.02,37.09,36.99,37.07,429882.0,28.6658,28.72,28.6426,28.7045,429882.0
2018-06-07 09:30:00,36.67,37.15,36.49,36.9,407344.0,28.3948,28.7665,28.2554,28.5729,407344.0
2018-06-07 10:00:00,36.9,37.12,36.87,37.05,168731.0,28.5729,28.7432,28.5496,28.689,168731.0
2018-06-07 10:30:00,37.06,37.48,37.05,37.32,279393.0,28.6968,29.022,28.689,28.8981,279393.0
2018-06-07 11:00:00,37.32,37.36,37.23,37.25,95818.0,28.8981,28.9291,28.8284,28.8439,95818.0
2018-06-07 11:30:00,37.24,37.27,37.11,37.17,90648.0,28.8361,28.8594,28.7355,28.7819,90648.0
2018-06-07 12:00:00,37.18,37.3,37.16,37.26,77659.0,28.7897,28.8826,28.7742,28.8516,77659.0
2018-06-07 12:30:00,37.26,37.27,37.21,37.24,92680.0,28.8516,28.8594,28.8129,28.8361,92680.0
2018-06-07 13:00:00,37.24,37.29,37.17,37.17,88700.0,28.8361,28.8749,28.7819,28.7819,88700.0
2018-06-07 13:30:00,37.17,37.25,37.15,37.17,96791.0,28.7819,28.8439,28.7665,28.7819,96791.0
2018-06-07 14:00:00,37.17,37.19,37.11,37.13,130759.0,28.7819,28.7974,28.7355,28.751,130759.0
2018-06-07 14:30:00,37.12,37.16,37.08,37.1,106264.0,28.7432,28.7742,28.7122,28.7277,106264.0
2018-06-07 15:00:00,37.09,37.14,37.04,37.13,120521.0,28.72,28.7587,28.6813,28.751,120521.0
2018-06-07 15:30:00,37.13,37.2,37.1,37.17,294254.0,28.751,28.8052,28.7277,28.7819,294254.0
2018-06-08 09:30:00,37.32,37.67,37.32,37.55,174900.0,28.8981,29.1691,28.8981,29.0762,174900.0
2018-06-08 10:00:00,37.56,37.59,37.38,37.43,90657.0,29.0839,29.1072,28.9445,28.9833,90657.0
2018-06-08 10:30:00,37.43,37.55,37.37,37.5,82785.0,28.9833,29.0762,28.9368,29.0375,82785.0
2018-06-08 11:00:00,37.5,37.54,37.47,37.52,106626.0,29.0375,29.0684,29.0142,29.053,106626.0
2018-06-08 11:30:00,37.52,37.61,37.5,37.57,51460.0,29.053,29.1226,29.0375,29.0917,51460.0
2018-06-08 12:00:00,37.57,37.67,37.56,37.66,46591.0,29.0917,29.1691,29.0839,29.1614,46591.0
2018-06-08 12:30:00,37.66,37.71,37.63,37.7,38630.0,29.1614,29.2001,29.1381,29.1923,38630.0
2018-06-08 13:00:00,37.7,37.74,37.69,37.72,43012.0,29.1923,29.2233,29.1846,29.2078,43012.0
2018-06-08 13:30:00,37.72,37.72,37.62,37.64,86713.0,29.2078,29.2078,29.1304,29.1459,86713.0
2018-06-08 14:00:00,37.64,37.66,37.61,37.63,32853.0,29.1459,29.1614,29.1226,29.1381,32853.0
2018-06-08 14:30:00,37.63,37.67,37.62,37.64,42306.0,29.1381,29.1691,29.1304,29.1459,42306.0
2018-06-08 15:00:00,37.65,37.7,37.63,37.7,47829.0,29.1536,29.1923,29.1381,29.1923,47829.0
2018-06-08 15:30:00,37.7,37.74,37.67,37.73,279858.0,29.1923,29.2233,29.1691,29.2156,279858.0
2018-06-11 09:30:00,37.74,37.79,37.61,37.64,232557.0,29.2233,29.262,29.1226,29.1459,232557.0
2018-06-11 10:00:00,37.64,37.9,37.56,37.86,132846.0,29.1459,29.3472,29.0839,29.3162,132846.0
2018-06-11 10:30:00,37.85,37.98,37.82,37.91,150228.0,29.3085,29.4091,29.2853,29.3549,150228.0
2018-06-11 11:00:00,37.9,37.93,37.79,37.8,120432.0,29.3472,29.3704,29.262,29.2698,120432.0
2018-06-11 11:30:00,37.8,37.9,37.74,37.77,134788.0,29.2698,29.3472,29.2233,29.2465,134788.0
2018-06-11 12:00:00,37.78,37.86,37.77,37.82,73162.0,29.2543,29.3162,29.2465,29.2853,73162.0
2018-06-11 12:30:00,37.82,37.88,37.81,37.88,98952.0,29.2853,29.3317,29.2775,29.3317,98952.0
2018-06-11 13:00:00,37.88,37.9,37.84,37.87,52356.0,29.3317,29.3472,29.3007,29.324,52356.0
2018-06-11 13:30:00,37.87,37.95,37.86,37.95,107355.0,29.324,29.3859,29.3162,29.3859,107355.0
2018-06-11 14:00:00,37.96,38.02,37.9,37.9,108821.0,29.3937,29.4401,29.3472,29.3472,108821.0
2018-06-11 14:30:00,37.9,37.9,37.82,37.82,82058.0,29.3472,29.3472,29.2853,29.2853,82058.0
2018-06-11 15:00:00,37.83,37.85,37.76,37.83,217422.0,29.293,29.3085,29.2388,29.293,217422.0
2018-06-11 15:30:00,37.82,37.83,37.66,37.67,443669.0,29.2853,29.293,29.1614,29.1691,443669.0
2018-06-12 09:30:00,37.86,38.04,37.57,37.6,559027.0,29.3162,29.4556,29.0917,29.1149,559027.0
2018-06-12 10:00:00,37.59,37.77,37.46,37.77,342637.0,29.1072,29.2465,29.0065,29.2465,342637.0
2018-06-12 10:30:00,37.77,37.82,37.66,37.69,231103.0,29.2465,29.2853,29.1614,29.1846,231103.0
2018-06-12 11:00:00,37.69,37.7,37.58,37.62,327008.0,29.1846,29.1923,29.0994,29.1304,327008.0
2018-06-12 11:30:00,37.63,37.8,37.58,37.77,547522.0,29.1381,29.2698,29.0994,29.2465,547522.0
2018-06-12 12:00:00,37.78,37.81,37.73,37.78,102118.0,29.2543,29.2775,29.2156,29.2543,102118.0
2018-06-12 12:30:00,37.78,37.84,37.76,37.83,100207.0,29.2543,29.3007,29.2388,29.293,100207.0
2018-06-12 13:00:00,37.83,37.84,37.73,37.76,88710.0,29.293,29.3007,29.2156,29.2388,88710.0
2018-06-12 13:30:00,37.76,37.79,37.74,37.79,73305.0,29.2388,29.262,29.2233,29.262,73305.0
2018-06-12 14:00:00,37.78,37.81,37.76,37.79,115303.0,29.2543,29.2775,29.2388,29.262,115303.0
2018-06-12 14:30:00,37.78,37.81,37.74,37.76,112768.0,29.2543,29.2775,29.2233,29.2388,112768.0
2018-06-12 15:00:00,37.76,37.8,37.72,37.73,135326.0,29.2388,29.2698,29.2078,29.2156,135326.0
2018-06-12 15:30:00,37.73,37.73,37.67,37.71,497522.0,29.2156,29.2156,29.1691,29.2001,497522.0
2018-06-13 09:30:00,37.74,38.07,37.72,38.03,176271.0,29.2233,29.4788,29.2078,29.4479,176271.0
2018-06-13 10:00:00,38.03,38.11,37.92,37.92,109348.0,29.4479,29.5098,29.3627,29.3627,109348.0
2018-06-13 10:30:00,37.92,37.96,37.85,37.96,104943.0,29.3627,29.3937,29.3085,29.3937,104943.0
2018-06-13 11:00:00,37.96,37.97,37.9,37.91,80613.0,29.3937,29.4014,29.3472,29.3549,80613.0
2018-06-13 11:30:00,37.91,37.94,37.87,37.91,68124.0,29.3549,29.3782,29.324,29.3549,68124.0
2018-06-13 12:00:00,37.9,38.07,37.9,38.07,75010.0,29.3472,29.4788,29.3472,29.4788,75010.0
2018-06-13 12:30:00,38.07,38.18,38.04,38.17,72032.0,29.4788,29.564,29.4556,29.5563,72032.0
2018-06-13 13:00:00,38.17,38.19,38.13,38.14,72844.0,29.5563,29.5718,29.5253,29.533,72844.0
2018-06-13 13:30:00,38.14,38.16,38.02,38.02,70202.0,29.533,29.5485,29.4401,29.4401,70202.0
2018-06-13 14:00:00,38.02,38.03,37.81,37.82,114964.0,29.4401,29.4479,29.2775,29.2853,114964.0
2018-06-13 14:30:00,37.81,37.89,37.76,37.88,101542.0,29.2775,29.3395,29.2388,29.3317,101542.0
2018-06-13 15:00:00,37.88,37.99,37.87,37.91,112290.0,29.3317,29.4169,29.324,29.3549,112290.0
2018-06-13 15:30:00,37.91,38.02,37.91,37.96,359263.0,29.3549,29.4401,29.3549,29.3937,359263.0
2018-06-14 09:30:00,38.0,38.19,37.88,38.09,127039.0,29.4246,29.5718,29.3317,29.4943,127039.0
2018-06-14 10:00:00,38.09,38.18,37.99,38.01,68231.0,29.4943,29.564,29.4169,29.4324,68231.0
2018-06-14 10:30:00,38.01,38.07,37.95,38.04,56902.0,29.4324,29.4788,29.3859,29.4556,56902.0
2018-06-14 11:00:00,38.04,38.12,37.97,38.11,51194.0,29.4556,29.5176,29.4014,29.5098,51194.0
2018-06-14 11:30:00,38.11,38.18,38.09,38.16,38687.0,29.5098,29.564,29.4943,29.5485,38687.0
2018-06-14 12:00:00,38.16,38.23,38.15,38.18,54971.0,29.5485,29.6027,29.5408,29.564,54971.0
2018-06-14 12:30:00,38.17,38.21,38.12,38.13,106431.0,29.5563,29.5872,29.5176,29.5253,106431.0
2018-06-14 13:00:00,38.13,38.17,38.11,38.12,50838.0,29.5253,29.5563,29.5098,29.5176,50838.0
2018-06-14 13:30:00,38.13,38.13,38.02,38.07,55520.0,29.5253,29.5253,29.4401,29.4788,55520.0
2018-06-14 14:00:00,38.07,38.12,38.04,38.08,85523.0,29.4788,29.5176,29.4556,29.4866,85523.0
2018-06-14 14:30:00,38.09,38.12,38.03,38.1,99566.0,29.4943,29.5176,29.4479,29.5021,99566.0
2018-06-14 15:00:00,38.11,38.16,38.1,38.15,75279.0,29.5098,29.5485,29.5021,29.5408,75279.0
2018-06-14 15:30:00,38.15,38.21,38.15,38.2,337036.0,29.5408,29.5872,29.5408,29.5795,337036.0
2018-06-15 09:30:00,38.09,38.31,37.95,38.07,702780.0,29.4943,29.6647,29.3859,29.4788,702780.0
2018-06-15 10:00:00,38.05,38.22,38.05,38.15,217682.0,29.4634,29.595,29.4634,29.5408,217682.0
2018-06-15 10:30:00,38.14,38.16,37.99,38.09,206111.0,29.533,29.5485,29.4169,29.4943,206111.0
2018-06-15 11:00:00,38.09,38.22,38.08,38.12,176892.0,29.4943,29.595,29.4866,29.5176,176892.0
2018-06-15 11:30:00,38.12,38.17,38.11,38.15,91701.0,29.5176,29.5563,29.5098,29.5408,91701.0
2018-06-15 12:00:00,38.15,38.17,38.1,38.15,74117.0,29.5408,29.5563,29.5021,29.5408,74117.0
2018-06-15 12:30:00,38.16,38.21,38.15,38.19,303876.0,29.5485,29.5872,29.5408,29.5718,303876.0
2018-06-15 13:00:00,38.2,38.27,38.18,38.26,218733.0,29.5795,29.6337,29.564,29.626,218733.0
2018-06-15 13:30:00,38.27,38.29,38.23,38.24,222542.0,29.6337,29.6492,29.6027,29.6105,222542.0
2018-06-15 14:00:00,38.24,38.32,38.23,38.32,130107.0,29.6105,29.6724,29.6027,29.6724,130107.0
2018-06-15 14:30:00,38.32,38.35,38.28,38.33,100590.0,29.6724,29.6957,29.6414,29.6802,100590.0
2018-06-15 15:00:00,38.33,38.39,38.28,38.38,151981.0,29.6802,29.7266,29.6414,29.7189,151981.0
2018-06-15 15:30:00,38.38,38.52,38.37,38.5,711764.0,29.7189,29.8273,29.7111,29.8118,711764.0
2018-06-18 09:30:00,38.3,38.49,38.23,38.31,210952.0,29.6569,29.8041,29.6027,29.6647,210952.0
2018-06-18 10:00:00,38.31,38.4,38.17,38.31,191063.0,29.6647,29.7344,29.5563,29.6647,191063.0
2018-06-18 10:30:00,38.3,38.31,38.08,38.14,223587.0,29.6569,29.6647,29.4866,29.533,223587.0
2018-06-18 11:00:00,38.14,38.18,37.99,38.0,68274.0,29.533,29.564,29.4169,29.4246,68274.0
2018-06-18 11:30:00,38.0,38.02,37.91,37.96,80664.0,29.4246,29.4401,29.3549,29.3937,80664.0
2018-06-18 12:00:00,37.96,37.97,37.83,37.85,129951.0,29.3937,29.4014,29.293,29.3085,129951.0
2018-06-18 12:30:00,37.85,37.93,37.85,37.87,79445.0,29.3085,29.3704,29.3085,29.324,79445.0
2018-06-18 13:00:00,37.87,37.87,37.75,37.76,60440.0,29.324,29.324,29.2311,29.2388,60440.0
2018-06-18 13:30:00,37.76,37.88,37.75,37.87,80370.0,29.2388,29.3317,29.2311,29.324,80370.0
2018-06-18 14:00:00,37.88,37.95,37.86,37.94,50532.0,29.3317,29.3859,29.3162,29.3782,50532.0
2018-06-18 14:30:00,37.95,37.98,37.9,37.92,54327.0,29.3859,29.4091,29.3472,29.3627,54327.0
2018-06-18 15:00:00,37.91,37.92,37.88,37.89,79453.0,29.3549,29.3627,29.3317,29.3395,79453.0
2018-06-18 15:30:00,37.89,37.95,37.86,37.92,333108.0,29.3395,29.3859,29.3162,29.3627,333108.0
2018-06-19 09:30:00,37.8,38.33,37.8,38.32,182538.0,29.2698,29.6802,29.2698,29.6724,182538.0
2018-06-19 10:00:00,38.31,38.39,38.17,38.33,167972.0,29.6647,29.7266,29.5563,29.6802,167972.0
2018-06-19 10:30:00,38.33,38.4,38.26,38.28,111426.0,29.6802,29.7344,29.626,29.6414,111426.0
2018-06-19 11:00:00,38.27,38.34,38.24,38.28,141189.0,29.6337,29.6879,29.6105,29.6414,141189.0
2018-06-19 11:30:00,38.28,38.32,38.22,38.3,90263.0,29.6414,29.6724,29.595,29.6569,90263.0
2018-06-19 12:00:00,38.3,38.31,38.22,38.3,78895.0,29.6569,29.6647,29.595,29.6569,78895.0
2018-06-19 12:30:00,38.3,38.34,38.27,38.34,68295.0,29.6569,29.6879,29.6337,29.6879,68295.0
2018-06-19 13:00:00,38.34,38.38,38.25,38.28,58006.0,29.6879,29.7189,29.6182,29.6414,58006.0
2018-06-19 13:30:00,38.27,38.36,38.22,38.31,94133.0,29.6337,29.7034,29.595,29.6647,94133.0
2018-06-19 14:00:00,38.31,38.36,38.28,38.28,59997.0,29.6647,29.7034,29.6414,29.6414,59997.0
2018-06-19 14:30:00,38.28,38.34,38.24,38.32,85741.0,29.6414,29.6879,29.6105,29.6724,85741.0
2018-06-19 15:00:00,38.32,38.33,38.28,38.29,95279.0,29.6724,29.6802,29.6414,29.6492,95279.0
2018-06-19 15:30:00,38.28,38.32,38.21,38.3,495288.0,29.6414,29.6724,29.5872,29.6569,495288.0
2018-06-20 09:30:00,38.39,38.39,38.15,38.24,190123.0,29.7266,29.7266,29.5408,29.6105,190123.0
2018-06-20 10:00:00,38.24,38.31,38.14,38.31,123633.0,29.6105,29.6647,29.533,29.6647,123633.0
2018-06-20 10:30:00,38.31,38.41,38.28,38.34,81000.0,29.6647,29.7421,29.6414,29.6879,81000.0
2018-06-20 11:00:00,38.34,38.42,38.28,38.39,77035.0,29.6879,29.7499,29.6414,29.7266,77035.0
2018-06-20 11:30:00,38.39,38.5,38.39,38.47,125574.0,29.7266,29.8118,29.7266,29.7886,125574.0
2018-06-20 12:00:00,38.46,38.53,38.44,38.5,64900.0,29.7808,29.835,29.7653,29.8118,64900.0
2018-06-20 12:30:00,38.5,38.54,38.48,38.53,41533.0,29.8118,29.8428,29.7963,29.835,41533.0
2018-06-20 13:00:00,38.53,38.56,38.49,38.49,60904.0,29.835,29.8583,29.8041,29.8041,60904.0
2018-06-20 13:30:00,38.48,38.49,38.39,38.41,50781.0,29.7963,29.8041,29.7266,29.7421,50781.0
2018-06-20 14:00:00,38.41,38.44,38.38,38.4,59311.0,29.7421,29.7653,29.7189,29.7344,59311.0
2018-06-20 14:30:00,38.4,38.46,38.37,38.44,96630.0,29.7344,29.7808,29.7111,29.7653,96630.0
2018-06-20 15:00:00,38.44,38.49,38.41,38.47,109782.0,29.7653,29.8041,29.7421,29.7886,109782.0
2018-06-20 15:30:00,38.47,38.52,38.44,38.46,407317.0,29.7886,29.8273,29.7653,29.7808,407317.0
2018-06-21 09:30:00,38.46,38.68,38.35,38.45,150452.0,29.7808,29.9512,29.6957,29.7731,150452.0
2018-06-21 10:00:00,38.46,38.5,38.38,38.43,101195.0,29.7808,29.8118,29.7189,29.7576,101195.0
2018-06-21 10:30:00,38.43,38.65,38.42,38.6,96355.0,29.7576,29.928,29.7499,29.8892,96355.0
2018-06-21 11:00:00,38.61,38.63,38.52,38.53,97644.0,29.897,29.9125,29.8273,29.835,97644.0
2018-06-21 11:30:00,38.54,38.54,38.36,38.39,69413.0,29.8428,29.8428,29.7034,29.7266,69413.0
2018-06-21 12:00:00,38.39,38.41,38.27,38.34,92242.0,29.7266,29.7421,29.6337,29.6879,92242.0
2018-06-21 12:30:00,38.35,38.38,38.3,38.3,39858.0,29.6957,29.7189,29.6569,29.6569,39858.0
2018-06-21 13:00:00,38.3,38.76,38.3,38.76,485919.0,29.6569,30.0131,29.6569,30.0131,485919.0
2018-06-21 13:30:00,38.76,39.43,38.25,38.43,852586.0,30.0131,30.5319,29.6182,29.7576,852586.0
2018-06-21 14:00:00,38.42,38.5,38.38,38.44,367165.0,29.7499,29.8118,29.7189,29.7653,367165.0
2018-06-21 14:30:00,38.45,38.48,38.31,38.34,205483.0,29.7731,29.7963,29.6647,29.6879,205483.0
2018-06-21 15:00:00,38.34,38.4,38.19,38.32,294994.0,29.6879,29.7344,29.5718,29.6724,294994.0
2018-06-21 15:30:00,38.32,38.33,38.2,38.28,537233.0,29.6724,29.6802,29.5795,29.6414,537233.0
2018-06-22 09:30:00,38.51,38.87,38.48,38.55,267751.0,29.8195,30.0983,29.7963,29.8505,267751.0
2018-06-22 10:00:00,38.55,38.59,38.39,38.44,157236.0,29.8505,29.8815,29.7266,29.7653,157236.0
2018-06-22 10:30:00,38.44,38.6,38.43,38.55,63121.0,29.7653,29.8892,29.7576,29.8505,63121.0
2018-06-22 11:00:00,38.54,38.6,38.49,38.59,104482.0,29.8428,29.8892,29.8041,29.8815,104482.0
2018-06-22 11:30:00,38.59,38.61,38.54,38.54,65866.0,29.8815,29.897,29.8428,29.8428,65866.0
2018-06-22 12:00:00,38.55,38.56,38.48,38.54,113310.0,29.8505,29.8583,29.7963,29.8428,113310.0
2018-06-22 12:30:00,38.55,38.6,38.53,38.59,62277.0,29.8505,29.8892,29.835,29.8815,62277.0
2018-06-22 13:00:00,38.59,38.63,38.53,38.57,81203.0,29.8815,29.9125,29.835,29.866,81203.0
2018-06-22 13:30:00,38.57,38.59,38.53,38.56,73878.0,29.866,29.8815,29.835,29.8583,73878.0
2018-06-22 14:00:00,38.57,38.63,38.52,38.52,72161.0,29.866,29.9125,29.8273,29.8273,72161.0
2018-06-22 14:30:00,38.52,38.55,38.48,38.52,127816.0,29.8273,29.8505,29.7963,29.8273,127816.0
2018-06-22 15:00:00,38.52,38.59,38.5,38.57,120563.0,29.8273,29.8815,29.8118,29.866,120563.0
2018-06-22 15:30:00,38.57,38.61,38.54,38.55,313060.0,29.866,29.897,29.8428,29.8505,313060.0
2018-06-25 09:30:00,38.64,38.99,38.63,38.97,273043.0,29.9202,30.1912,29.9125,30.1757,273043.0
2018-06-25 10:00:00,38.96,39.02,38.86,38.93,213044.0,30.168,30.2145,30.0906,30.1448,213044.0
2018-06-25 10:30:00,38.94,38.99,38.71,38.81,186881.0,30.1525,30.1912,29.9744,30.0518,186881.0
2018-06-25 11:00:00,38.8,38.84,38.68,38.71,146395.0,30.0441,30.0751,29.9512,29.9744,146395.0
2018-06-25 11:30:00,38.7,38.81,38.68,38.71,111761.0,29.9667,30.0518,29.9512,29.9744,111761.0
2018-06-25 12:00:00,38.72,38.79,38.62,38.77,130095.0,29.9822,30.0364,29.9047,30.0209,130095.0
2018-06-25 12:30:00,38.77,38.92,38.76,38.91,82372.0,30.0209,30.137,30.0131,30.1293,82372.0
2018-06-25 13:00:00,38.91,38.91,38.81,38.81,88917.0,30.1293,30.1293,30.0518,30.0518,88917.0
2018-06-25 13:30:00,38.81,38.91,38.8,38.87,107191.0,30.0518,30.1293,30.0441,30.0983,107191.0
2018-06-25 14:00:00,38.86,38.88,38.8,38.8,141907.0,30.0906,30.106,30.0441,30.0441,141907.0
2018-06-25 14:30:00,38.8,38.81,38.69,38.73,176412.0,30.0441,30.0518,29.9589,29.9899,176412.0
2018-06-25 15:00:00,38.73,38.78,38.68,38.77,202292.0,29.9899,30.0286,29.9512,30.0209,202292.0
2018-06-25 15:30:00,38.76,39.01,38.73,38.94,699450.0,30.0131,30.2067,29.9899,30.1525,699450.0
2018-06-26 09:30:00,38.96,38.97,38.5,38.75,251248.0,30.168,30.1757,29.8118,30.0054,251248.0
2018-06-26 10:00:00,38.76,38.84,38.6,38.82,233763.0,30.0131,30.0751,29.8892,30.0596,233763.0
2018-06-26 10:30:00,38.81,38.82,38.63,38.77,169227.0,30.0518,30.0596,29.9125,30.0209,169227.0
2018-06-26 11:00:00,38.77,38.83,38.68,38.78,129380.0,30.0209,30.0673,29.9512,30.0286,129380.0
2018-06-26 11:30:00,38.78,38.93,38.75,38.77,158449.0,30.0286,30.1448,30.0054,30.0209,158449.0
2018-06-26 12:00:00,38.77,38.79,38.69,38.73,132217.0,30.0209,30.0364,29.9589,29.9899,132217.0
2018-06-26 12:30:00,38.73,39.1,38.49,38.56,1429043.0,29.9899,30.2764,29.8041,29.8583,1429043.0
2018-06-26 13:00:00,38.54,38.75,38.43,38.65,780302.0,29.8428,30.0054,29.7576,29.928,780302.0
2018-06-26 13:30:00,38.66,38.66,38.41,38.55,382810.0,29.9357,29.9357,29.7421,29.8505,382810.0
2018-06-26 14:00:00,38.55,38.67,38.53,38.55,484368.0,29.8505,29.9434,29.835,29.8505,484368.0
2018-06-26 14:30:00,38.55,38.63,38.49,38.5,684310.0,29.8505,29.9125,29.8041,29.8118,684310.0
2018-06-26 15:00:00,38.5,38.53,38.39,38.4,557912.0,29.8118,29.835,29.7266,29.7344,557912.0
2018-06-26 15:30:00,38.4,38.41,38.2,38.22,1320434.0,29.7344,29.7421,29.5795,29.595,1320434.0
2018-06-27 09:30:00,37.04,37.28,35.37,35.71,6659805.0,28.6813,28.8671,27.3881,27.6514,6659805.0
2018-06-27 10:00:00,35.71,36.01,35.46,35.76,3279053.0,27.6514,27.8837,27.4578,27.6901,3279053.0
2018-06-27 10:30:00,35.76,35.8,35.4,35.47,2153128.0,27.6901,27.7211,27.4114,27.4656,2153128.0
2018-06-27 11:00:00,35.47,35.63,35.36,35.56,2152203.0,27.4656,27.5895,27.3804,27.5353,2152203.0
2018-06-27 11:30:00,35.55,35.56,35.35,35.41,1491835.0,27.5275,27.5353,27.3727,27.4191,1491835.0
2018-06-27 12:00:00,35.41,35.71,35.4,35.62,1404196.0,27.4191,27.6514,27.4114,27.5817,1404196.0
2018-06-27 12:30:00,35.62,35.79,35.5,35.58,1380079.0,27.5817,27.7134,27.4888,27.5508,1380079.0
2018-06-27 13:00:00,35.58,35.66,35.5,35.52,794045.0,27.5508,27.6127,27.4888,27.5043,794045.0
2018-06-27 13:30:00,35.52,35.77,35.5,35.7,1982823.0,27.5043,27.6979,27.4888,27.6437,1982823.0
2018-06-27 14:00:00,35.7,35.79,35.54,35.6,1133038.0,27.6437,27.7134,27.5198,27.5662,1133038.0
2018-06-27 14:30:00,35.59,35.71,35.52,35.61,1027538.0,27.5585,27.6514,27.5043,27.574,1027538.0
2018-06-27 15:00:00,35.62,35.71,35.6,35.66,1656151.0,27.5817,27.6514,27.5662,27.6127,1656151.0
2018-06-27 15:30:00,35.66,35.68,35.4,35.43,3477490.0,27.6127,27.6282,27.4114,27.4346,3477490.0
2018-06-28 09:30:00,35.39,36.0,35.14,35.68,1869778.0,27.4036,27.876,27.21,27.6282,1869778.0
2018-06-28 10:00:00,35.68,35.79,35.5,35.57,1664261.0,27.6282,27.7134,27.4888,27.543,1664261.0
2018-06-28 10:30:00,35.57,35.62,35.35,35.58,1112629.0,27.543,27.5817,27.3727,27.5508,1112629.0
2018-06-28 11:00:00,35.58,35.9,35.52,35.85,1477275.0,27.5508,27.7985,27.5043,27.7598,1477275.0
2018-06-28 11:30:00,35.84,35.86,35.37,35.62,815912.0,27.7521,27.7676,27.3881,27.5817,815912.0
2018-06-28 12:00:00,35.61,35.7,35.51,35.62,738451.0,27.574,27.6437,27.4965,27.5817,738451.0
2018-06-28 12:30:00,35.63,35.71,35.51,35.59,655382.0,27.5895,27.6514,27.4965,27.5585,655382.0
2018-06-28 13:00:00,35.58,35.79,35.57,35.75,514734.0,27.5508,27.7134,27.543,27.6824,514734.0
2018-06-28 13:30:00,35.75,35.89,35.74,35.84,766205.0,27.6824,27.7908,27.6746,27.7521,766205.0
2018-06-28 14:00:00,35.84,35.89,35.65,35.87,855044.0,27.7521,27.7908,27.605,27.7753,855044.0
2018-06-28 14:30:00,35.87,35.94,35.8,35.87,987210.0,27.7753,27.8295,27.7211,27.7753,987210.0
2018-06-28 15:00:00,35.87,35.97,35.78,35.8,1174180.0,27.7753,27.8527,27.7056,27.7211,1174180.0
2018-06-28 15:30:00,35.79,35.84,35.72,35.79,1780275.0,27.7134,27.7521,27.6592,27.7134,1780275.0
2018-06-29 09:30:00,35.72,35.83,35.41,35.62,805260.0,27.6592,27.7443,27.4191,27.5817,805260.0
2018-06-29 10:00:00,35.63,35.69,35.49,35.6,604987.0,27.5895,27.6359,27.4811,27.5662,604987.0
2018-06-29 10:30:00,35.6,35.98,35.57,35.91,657713.0,27.5662,27.8605,27.543,27.8063,657713.0
2018-06-29 11:00:00,35.9,35.97,35.85,35.91,401823.0,27.7985,27.8527,27.7598,27.8063,401823.0
2018-06-29 11:30:00,35.91,36.13,35.83,35.83,414893.0,27.8063,27.9766,27.7443,27.7443,414893.0
2018-06-29 12:00:00,35.83,36.12,35.8,35.99,338071.0,27.7443,27.9689,27.7211,27.8682,338071.0
2018-06-29 12:30:00,35.99,36.01,35.88,35.88,169290.0,27.8682,27.8837,27.7831,27.7831,169290.0
2018-06-29 13:00:00,35.88,35.94,35.85,35.9,189464.0,27.7831,27.8295,27.7598,27.7985,189464.0
2018-06-29 13:30:00,35.89,35.9,35.79,35.81,190286.0,27.7908,27.7985,27.7134,27.7288,190286.0
2018-06-29 14:00:00,35.81,35.96,35.81,35.93,345104.0,27.7288,27.845,27.7288,27.8218,345104.0
2018-06-29 14:30:00,35.93,36.1,35.9,36.09,452923.0,27.8218,27.9534,27.7985,27.9457,452923.0
2018-06-29 15:00:00,36.09,36.12,35.91,35.91,397944.0,27.9457,27.9689,27.8063,27.8063,397944.0
2018-06-29 15:30:00,35.91,35.93,35.72,35.73,1355678.0,27.8063,27.8218,27.6592,27.6669,1355678.0
2018-07-02 09:30:00,35.41,35.72,35.26,35.34,507430.0,27.4191,27.6592,27.303,27.3649,507430.0
2018-07-02 10:00:00,35.33,35.45,35.07,35.09,471132.0,27.3572,27.4501,27.1558,27.1713,471132.0
2018-07-02 10:30:00,35.08,35.17,34.94,34.95,394477.0,27.1636,27.2333,27.0552,27.0629,394477.0
2018-07-02 11:00:00,34.95,35.08,34.88,34.95,410696.0,27.0629,27.1636,27.0087,27.0629,410696.0
2018-07-02 11:30:00,34.95,34.95,34.79,34.84,454709.0,27.0629,27.0629,26.939,26.9777,454709.0
2018-07-02 12:00:00,34.84,34.85,34.61,34.66,418382.0,26.9777,26.9855,26.7996,26.8384,418382.0
2018-07-02 12:30:00,34.66,34.74,34.61,34.67,261273.0,26.8384,26.9003,26.7996,26.8461,261273.0
2018-07-02 13:00:00,34.68,34.69,34.54,34.57,292770.0,26.8539,26.8616,26.7454,26.7687,292770.0
2018-07-02 13:30:00,34.56,34.91,34.54,34.86,530663.0,26.7609,27.0319,26.7454,26.9932,530663.0
2018-07-02 14:00:00,34.86,35.07,34.86,35.05,364041.0,26.9932,27.1558,26.9932,27.1404,364041.0
2018-07-02 14:30:00,35.05,35.11,34.98,34.98,312151.0,27.1404,27.1868,27.0862,27.0862,312151.0
2018-07-02 15:00:00,34.98,35.06,34.95,35.02,316231.0,27.0862,27.1481,27.0629,27.1171,316231.0
2018-07-02 15:30:00,35.02,35.06,34.92,35.03,809307.0,27.1171,27.1481,27.0397,27.1249,809307.0
2018-07-03 09:30:00,35.05,35.2,34.93,35.06,358341.0,27.1404,27.2565,27.0474,27.1481,358341.0
2018-07-03 10:00:00,35.05,35.06,34.8,34.87,323930.0,27.1404,27.1481,26.9468,27.001,323930.0
2018-07-03 10:30:00,34.87,34.88,34.66,34.76,327139.0,27.001,27.0087,26.8384,26.9158,327139.0
2018-07-03 11:00:00,34.76,34.82,34.68,34.79,216164.0,26.9158,26.9623,26.8539,26.939,216164.0
2018-07-03 11:30:00,34.78,34.78,34.62,34.7,212768.0,26.9313,26.9313,26.8074,26.8693,212768.0
2018-07-03 12:00:00,34.7,34.87,34.69,34.8,325760.0,26.8693,27.001,26.8616,26.9468,325760.0
2018-07-03 12:30:00,34.8,34.8,34.52,34.65,618392.0,26.9468,26.9468,26.73,26.8306,618392.0
2018-07-05 09:30:00,34.79,35.53,34.7,35.2,949530.0,26.939,27.512,26.8693,27.2565,949530.0
2018-07-05 10:00:00,35.2,35.35,35.12,35.23,560135.0,27.2565,27.3727,27.1946,27.2797,560135.0
2018-07-05 10:30:00,35.24,35.56,35.24,35.46,516005.0,27.2875,27.5353,27.2875,27.4578,516005.0
2018-07-05 11:00:00,35.46,35.53,35.26,35.26,428446.0,27.4578,27.512,27.303,27.303,428446.0
2018-07-05 11:30:00,35.26,35.49,35.25,35.45,359857.0,27.303,27.4811,27.2952,27.4501,359857.0
2018-07-05 12:00:00,35.45,35.74,35.45,35.69,469771.0,27.4501,27.6746,27.4501,27.6359,469771.0
2018-07-05 12:30:00,35.68,35.75,35.55,35.66,422237.0,27.6282,27.6824,27.5275,27.6127,422237.0
2018-07-05 13:00:00,35.66,35.85,35.65,35.77,299709.0,27.6127,27.7598,27.605,27.6979,299709.0
2018-07-05 13:30:00,35.76,35.85,35.71,35.79,199832.0,27.6901,27.7598,27.6514,27.7134,199832.0
2018-07-05 14:00:00,35.79,35.87,35.58,35.67,278797.0,27.7134,27.7753,27.5508,27.6204,278797.0
2018-07-05 14:30:00,35.66,35.73,35.63,35.66,203511.0,27.6127,27.6669,27.5895,27.6127,203511.0
2018-07-05 15:00:00,35.67,35.77,35.63,35.76,272670.0,27.6204,27.6979,27.5895,27.6901,272670.0
2018-07-05 15:30:00,35.76,35.94,35.75,35.91,977093.0,27.6901,27.8295,27.6824,27.8063,977093.0
2018-07-06 09:30:00,35.95,36.16,35.88,35.98,385679.0,27.8373,27.9999,27.7831,27.8605,385679.0
2018-07-06 10:00:00,35.98,36.05,35.85,35.87,219572.0,27.8605,27.9147,27.7598,27.7753,219572.0
2018-07-06 10:30:00,35.86,35.99,35.82,35.94,257400.0,27.7676,27.8682,27.7366,27.8295,257400.0
2018-07-06 11:00:00,35.94,36.12,35.93,36.02,196040.0,27.8295,27.9689,27.8218,27.8915,196040.0
2018-07-06 11:30:00,36.02,36.08,35.96,36.0,137093.0,27.8915,27.9379,27.845,27.876,137093.0
2018-07-06 12:00:00,36.01,36.07,35.97,35.98,170470.0,27.8837,27.9302,27.8527,27.8605,170470.0
2018-07-06 12:30:00,35.97,35.98,35.87,35.98,122191.0,27.8527,27.8605,27.7753,27.8605,122191.0
2018-07-06 13:00:00,35.98,36.02,35.92,35.97,131385.0,27.8605,27.8915,27.814,27.8527,131385.0
2018-07-06 13:30:00,35.98,36.04,35.9,35.94,188147.0,27.8605,27.9069,27.7985,27.8295,188147.0
2018-07-06 14:00:00,35.94,35.96,35.85,35.85,142247.0,27.8295,27.845,27.7598,27.7598,142247.0
2018-07-06 14:30:00,35.85,35.85,35.76,35.78,149004.0,27.7598,27.7598,27.6901,27.7056,149004.0
2018-07-06 15:00:00,35.77,35.79,35.68,35.7,222995.0,27.6979,27.7134,27.6282,27.6437,222995.0
2018-07-06 15:30:00,35.7,35.78,35.66,35.74,782426.0,27.6437,27.7056,27.6127,27.6746,782426.0
2018-07-09 09:30:00,35.9,36.63,35.87,36.61,863190.0,27.7985,28.3638,27.7753,28.3483,863190.0
2018-07-09 10:00:00,36.61,36.61,36.34,36.54,517624.0,28.3483,28.3483,28.1392,28.2941,517624.0
2018-07-09 10:30:00,36.54,36.61,36.44,36.58,755614.0,28.2941,28.3483,28.2167,28.3251,755614.0
2018-07-09 11:00:00,36.57,36.69,36.49,36.6,706565.0,28.3173,28.4103,28.2554,28.3406,706565.0
2018-07-09 11:30:00,36.6,36.68,36.4,36.51,502888.0,28.3406,28.4025,28.1857,28.2709,502888.0
2018-07-09 12:00:00,36.52,36.7,36.5,36.6,277595.0,28.2786,28.418,28.2631,28.3406,277595.0
2018-07-09 12:30:00,36.61,36.63,36.5,36.52,237234.0,28.3483,28.3638,28.2631,28.2786,237234.0
2018-07-09 13:00:00,36.52,36.62,36.51,36.53,219863.0,28.2786,28.3561,28.2709,28.2864,219863.0
2018-07-09 13:30:00,36.53,36.6,36.52,36.53,210586.0,28.2864,28.3406,28.2786,28.2864,210586.0
2018-07-09 14:00:00,36.53,36.56,36.45,36.46,419864.0,28.2864,28.3096,28.2244,28.2322,419864.0
2018-07-09 14:30:00,36.47,36.53,36.45,36.5,404369.0,28.2399,28.2864,28.2244,28.2631,404369.0
2018-07-09 15:00:00,36.5,36.51,36.36,36.45,352055.0,28.2631,28.2709,28.1547,28.2244,352055.0
2018-07-09 15:30:00,36.45,36.49,36.41,36.44,983785.0,28.2244,28.2554,28.1934,28.2167,983785.0
2018-07-10 09:30:00,36.51,36.72,36.36,36.72,626305.0,28.2709,28.4335,28.1547,28.4335,626305.0
2018-07-10 10:00:00,36.72,36.77,36.64,36.69,354927.0,28.4335,28.4722,28.3715,28.4103,354927.0
2018-07-10 10:30:00,36.69,36.81,36.68,36.79,408697.0,28.4103,28.5032,28.4025,28.4877,408697.0
2018-07-10 11:00:00,36.78,36.82,36.5,36.58,332854.0,28.4799,28.5109,28.2631,28.3251,332854.0
2018-07-10 11:30:00,36.58,36.61,36.46,36.61,261104.0,28.3251,28.3483,28.2322,28.3483,261104.0
2018-07-10 12:00:00,36.6,36.69,36.6,36.66,316103.0,28.3406,28.4103,28.3406,28.387,316103.0
2018-07-10 12:30:00,36.65,36.77,36.64,36.77,272146.0,28.3793,28.4722,28.3715,28.4722,272146.0
2018-07-10 13:00:00,36.76,36.87,36.75,36.84,428192.0,28.4645,28.5496,28.4567,28.5264,428192.0
2018-07-10 13:30:00,36.84,36.84,36.71,36.72,231368.0,28.5264,28.5264,28.4257,28.4335,231368.0
2018-07-10 14:00:00,36.72,36.75,36.65,36.65,302417.0,28.4335,28.4567,28.3793,28.3793,302417.0
2018-07-10 14:30:00,36.66,36.75,36.65,36.7,246373.0,28.387,28.4567,28.3793,28.418,246373.0
2018-07-10 15:00:00,36.7,36.71,36.57,36.6,354166.0,28.418,28.4257,28.3173,28.3406,354166.0
2018-07-10 15:30:00,36.61,36.66,36.58,36.63,796602.0,28.3483,28.387,28.3251,28.3638,796602.0
2018-07-11 09:30:00,36.62,36.8,36.48,36.62,353265.0,28.3561,28.4954,28.2476,28.3561,353265.0
2018-07-11 10:00:00,36.63,36.73,36.58,36.7,300102.0,28.3638,28.4412,28.3251,28.418,300102.0
2018-07-11 10:30:00,36.7,36.71,36.59,36.65,216920.0,28.418,28.4257,28.3328,28.3793,216920.0
2018-07-11 11:00:00,36.65,36.69,36.54,36.65,221674.0,28.3793,28.4103,28.2941,28.3793,221674.0
2018-07-11 11:30:00,36.65,36.7,36.58,36.64,250085.0,28.3793,28.418,28.3251,28.3715,250085.0
2018-07-11 12:00:00,36.63,36.7,36.6,36.66,175211.0,28.3638,28.418,28.3406,28.387,175211.0
2018-07-11 12:30:00,36.66,36.69,36.62,36.64,109872.0,28.387,28.4103,28.3561,28.3715,109872.0
2018-07-11 13:00:00,36.65,36.68,36.58,36.62,242618.0,28.3793,28.4025,28.3251,28.3561,242618.0
2018-07-11 13:30:00,36.62,36.65,36.56,36.62,218203.0,28.3561,28.3793,28.3096,28.3561,218203.0
2018-07-11 14:00:00,36.62,36.65,36.57,36.61,231674.0,28.3561,28.3793,28.3173,28.3483,231674.0
2018-07-11 14:30:00,36.62,36.63,36.54,36.59,239372.0,28.3561,28.3638,28.2941,28.3328,239372.0
2018-07-11 15:00:00,36.59,36.64,36.55,36.56,284822.0,28.3328,28.3715,28.3019,28.3096,284822.0
2018-07-11 15:30:00,36.56,36.6,36.51,36.55,593994.0,28.3096,28.3406,28.2709,28.3019,593994.0
2018-07-12 09:30:00,36.63,36.7,36.32,36.37,231356.0,28.3638,28.418,28.1238,28.1625,231356.0
2018-07-12 10:00:00,36.36,36.42,36.27,36.33,230167.0,28.1547,28.2012,28.085,28.1315,230167.0
2018-07-12 10:30:00,36.34,36.34,36.18,36.22,182546.0,28.1392,28.1392,28.0153,28.0463,182546.0
2018-07-12 11:00:00,36.22,36.34,36.21,36.22,186605.0,28.0463,28.1392,28.0386,28.0463,186605.0
2018-07-12 11:30:00,36.22,36.23,36.18,36.2,144235.0,28.0463,28.0541,28.0153,28.0308,144235.0
2018-07-12 12:00:00,36.2,36.21,36.13,36.16,158465.0,28.0308,28.0386,27.9766,27.9999,158465.0
2018-07-12 12:30:00,36.16,36.3,36.15,36.27,151984.0,27.9999,28.1083,27.9921,28.085,151984.0
2018-07-12 13:00:00,36.27,36.28,36.22,36.25,101698.0,28.085,28.0928,28.0463,28.0696,101698.0
2018-07-12 13:30:00,36.25,36.27,36.17,36.17,146609.0,28.0696,28.085,28.0076,28.0076,146609.0
2018-07-12 14:00:00,36.18,36.2,36.12,36.14,169443.0,28.0153,28.0308,27.9689,27.9844,169443.0
2018-07-12 14:30:00,36.14,36.14,36.06,36.09,170732.0,27.9844,27.9844,27.9224,27.9457,170732.0
2018-07-12 15:00:00,36.09,36.12,36.03,36.11,261043.0,27.9457,27.9689,27.8992,27.9611,261043.0
2018-07-12 15:30:00,36.12,36.12,36.02,36.07,816396.0,27.9689,27.9689,27.8915,27.9302,816396.0
2018-07-13 09:30:00,35.9,36.04,35.75,35.98,344222.0,27.7985,27.9069,27.6824,27.8605,344222.0
2018-07-13 10:00:00,36.0,36.01,35.74,35.92,295317.0,27.876,27.8837,27.6746,27.814,295317.0
2018-07-13 10:30:00,35.93,36.03,35.9,35.97,210797.0,27.8218,27.8992,27.7985,27.8527,210797.0
2018-07-13 11:00:00,35.96,36.05,35.96,36.02,157444.0,27.845,27.9147,27.845,27.8915,157444.0
2018-07-13 11:30:00,36.02,36.09,36.0,36.09,157229.0,27.8915,27.9457,27.876,27.9457,157229.0
2018-07-13 12:00:00,36.09,36.11,35.95,36.08,251547.0,27.9457,27.9611,27.8373,27.9379,251547.0
2018-07-13 12:30:00,36.08,36.1,36.02,36.04,104692.0,27.9379,27.9534,27.8915,27.9069,104692.0
2018-07-13 13:00:00,36.04,36.09,36.03,36.06,153470.0,27.9069,27.9457,27.8992,27.9224,153470.0
2018-07-13 13:30:00,36.06,36.06,35.96,35.97,165569.0,27.9224,27.9224,27.845,27.8527,165569.0
2018-07-13 14:00:00,35.97,36.05,35.96,36.04,107056.0,27.8527,27.9147,27.845,27.9069,107056.0
2018-07-13 14:30:00,36.04,36.08,36.03,36.06,172400.0,27.9069,27.9379,27.8992,27.9224,172400.0
2018-07-13 15:00:00,36.07,36.17,36.06,36.1,191522.0,27.9302,28.0076,27.9224,27.9534,191522.0
2018-07-13 15:30:00,36.09,36.15,36.07,36.08,635204.0,27.9457,27.9921,27.9302,27.9379,635204.0
2018-07-16 09:30:00,36.01,36.01,35.79,35.9,215391.0,27.8837,27.8837,27.7134,27.7985,215391.0
2018-07-16 10:00:00,35.9,35.91,35.63,35.8,170282.0,27.7985,27.8063,27.5895,27.7211,170282.0
2018-07-16 10:30:00,35.8,35.89,35.74,35.8,206028.0,27.7211,27.7908,27.6746,27.7211,206028.0
2018-07-16 11:00:00,35.8,35.86,35.69,35.79,150101.0,27.7211,27.7676,27.6359,27.7134,150101.0
2018-07-16 11:30:00,35.78,35.79,35.73,35.77,145352.0,27.7056,27.7134,27.6669,27.6979,145352.0
2018-07-16 12:00:00,35.76,35.8,35.72,35.79,79117.0,27.6901,27.7211,27.6592,27.7134,79117.0
2018-07-16 12:30:00,35.79,35.79,35.72,35.74,97094.0,27.7134,27.7134,27.6592,27.6746,97094.0
2018-07-16 13:00:00,35.75,35.75,35.6,35.61,93708.0,27.6824,27.6824,27.5662,27.574,93708.0
2018-07-16 13:30:00,35.6,35.69,35.59,35.68,229421.0,27.5662,27.6359,27.5585,27.6282,229421.0
2018-07-16 14:00:00,35.67,35.68,35.62,35.63,97365.0,27.6204,27.6282,27.5817,27.5895,97365.0
2018-07-16 14:30:00,35.62,35.66,35.59,35.65,137432.0,27.5817,27.6127,27.5585,27.605,137432.0
2018-07-16 15:00:00,35.65,35.72,35.64,35.7,100271.0,27.605,27.6592,27.5972,27.6437,100271.0
2018-07-16 15:30:00,35.7,35.74,35.65,35.68,368421.0,27.6437,27.6746,27.605,27.6282,368421.0
2018-07-17 09:30:00,35.63,35.82,35.57,35.74,110676.0,27.5895,27.7366,27.543,27.6746,110676.0
2018-07-17 10:00:00,35.74,35.94,35.74,35.92,259461.0,27.6746,27.8295,27.6746,27.814,259461.0
2018-07-17 10:30:00,35.93,36.06,35.92,36.02,259713.0,27.8218,27.9224,27.814,27.8915,259713.0
2018-07-17 11:00:00,36.03,36.09,35.96,36.09,204072.0,27.8992,27.9457,27.845,27.9457,204072.0
2018-07-17 11:30:00,36.09,36.22,36.08,36.13,223096.0,27.9457,28.0463,27.9379,27.9766,223096.0
2018-07-17 12:00:00,36.13,36.18,36.1,36.16,185447.0,27.9766,28.0153,27.9534,27.9999,185447.0
2018-07-17 12:30:00,36.15,36.17,36.11,36.16,140603.0,27.9921,28.0076,27.9611,27.9999,140603.0
2018-07-17 13:00:00,36.16,36.18,36.06,36.11,175911.0,27.9999,28.0153,27.9224,27.9611,175911.0
2018-07-17 13:30:00,36.11,36.15,36.09,36.13,156888.0,27.9611,27.9921,27.9457,27.9766,156888.0
2018-07-17 14:00:00,36.13,36.13,36.07,36.12,146900.0,27.9766,27.9766,27.9302,27.9689,146900.0
2018-07-17 14:30:00,36.11,36.15,36.08,36.11,128695.0,27.9611,27.9921,27.9379,27.9611,128695.0
2018-07-17 15:00:00,36.11,36.14,36.09,36.09,98719.0,27.9611,27.9844,27.9457,27.9457,98719.0
2018-07-17 15:30:00,36.09,36.16,36.09,36.12,1204791.0,27.9457,27.9999,27.9457,27.9689,1204791.0
2018-07-18 09:30:00,36.0,36.15,35.7,35.71,254187.0,27.876,27.9921,27.6437,27.6514,254187.0
2018-07-18 10:00:00,35.7,35.84,35.61,35.82,387656.0,27.6437,27.7521,27.574,27.7366,387656.0
2018-07-18 10:30:00,35.81,35.88,35.77,35.84,717656.0,27.7288,27.7831,27.6979,27.7521,717656.0
2018-07-18 11:00:00,35.84,35.84,35.71,35.76,939645.0,27.7521,27.7521,27.6514,27.6901,939645.0
2018-07-18 11:30:00,35.76,35.81,35.72,35.8,466372.0,27.6901,27.7288,27.6592,27.7211,466372.0
2018-07-18 12:00:00,35.79,35.88,35.78,35.8,212848.0,27.7134,27.7831,27.7056,27.7211,212848.0
2018-07-18 12:30:00,35.8,35.86,35.78,35.8,185807.0,27.7211,27.7676,27.7056,27.7211,185807.0
2018-07-18 13:00:00,35.79,35.84,35.75,35.78,236528.0,27.7134,27.7521,27.6824,27.7056,236528.0
2018-07-18 13:30:00,35.78,35.8,35.74,35.75,140760.0,27.7056,27.7211,27.6746,27.6824,140760.0
2018-07-18 14:00:00,35.76,35.77,35.69,35.69,398478.0,27.6901,27.6979,27.6359,27.6359,398478.0
2018-07-18 14:30:00,35.7,35.72,35.65,35.67,550180.0,27.6437,27.6592,27.605,27.6204,550180.0
2018-07-18 15:00:00,35.66,35.75,35.65,35.73,520775.0,27.6127,27.6824,27.605,27.6669,520775.0
2018-07-18 15:30:00,35.74,35.75,35.69,35.7,712735.0,27.6746,27.6824,27.6359,27.6437,712735.0
2018-07-19 09:30:00,35.65,35.87,35.58,35.86,481901.0,27.605,27.7753,27.5508,27.7676,481901.0
2018-07-19 10:00:00,35.85,36.02,35.84,35.95,362528.0,27.7598,27.8915,27.7521,27.8373,362528.0
2018-07-19 10:30:00,35.95,35.99,35.85,35.96,248133.0,27.8373,27.8682,27.7598,27.845,248133.0
2018-07-19 11:00:00,35.95,36.16,35.89,36.13,461811.0,27.8373,27.9999,27.7908,27.9766,461811.0
2018-07-19 11:30:00,36.12,36.35,36.1,36.34,510397.0,27.9689,28.147,27.9534,28.1392,510397.0
2018-07-19 12:00:00,36.35,36.43,36.27,36.34,229538.0,28.147,28.2089,28.085,28.1392,229538.0
2018-07-19 12:30:00,36.34,36.38,36.31,36.35,313972.0,28.1392,28.1702,28.116,28.147,313972.0
2018-07-19 13:00:00,36.35,36.42,36.31,36.36,369095.0,28.147,28.2012,28.116,28.1547,369095.0
2018-07-19 13:30:00,36.35,36.38,36.28,36.32,297725.0,28.147,28.1702,28.0928,28.1238,297725.0
2018-07-19 14:00:00,36.33,36.4,36.32,36.37,371737.0,28.1315,28.1857,28.1238,28.1625,371737.0
2018-07-19 14:30:00,36.37,36.44,36.35,36.43,511958.0,28.1625,28.2167,28.147,28.2089,511958.0
2018-07-19 15:00:00,36.43,36.45,36.34,36.35,261514.0,28.2089,28.2244,28.1392,28.147,261514.0
2018-07-19 15:30:00,36.35,36.38,36.24,36.29,727873.0,28.147,28.1702,28.0618,28.1005,727873.0
2018-07-20 09:30:00,36.29,36.36,35.98,36.23,545460.0,28.1005,28.1547,27.8605,28.0541,545460.0
2018-07-20 10:00:00,36.22,36.29,36.1,36.16,247736.0,28.0463,28.1005,27.9534,27.9999,247736.0
2018-07-20 10:30:00,36.16,36.27,36.16,36.25,246230.0,27.9999,28.085,27.9999,28.0696,246230.0
2018-07-20 11:00:00,36.26,36.32,36.24,36.28,175672.0,28.0773,28.1238,28.0618,28.0928,175672.0
2018-07-20 11:30:00,36.27,36.37,36.27,36.3,320431.0,28.085,28.1625,28.085,28.1083,320431.0
2018-07-20 12:00:00,36.28,36.29,36.21,36.23,204365.0,28.0928,28.1005,28.0386,28.0541,204365.0
2018-07-20 12:30:00,36.23,36.24,36.14,36.19,143080.0,28.0541,28.0618,27.9844,28.0231,143080.0
2018-07-20 13:00:00,36.19,36.2,36.03,36.03,168487.0,28.0231,28.0308,27.8992,27.8992,168487.0
2018-07-20 13:30:00,36.04,36.06,36.0,36.02,144239.0,27.9069,27.9224,27.876,27.8915,144239.0
2018-07-20 14:00:00,36.02,36.08,36.01,36.04,153638.0,27.8915,27.9379,27.8837,27.9069,153638.0
2018-07-20 14:30:00,36.05,36.05,36.0,36.01,138177.0,27.9147,27.9147,27.876,27.8837,138177.0
2018-07-20 15:00:00,36.01,36.05,36.0,36.02,140720.0,27.8837,27.9147,27.876,27.8915,140720.0
2018-07-20 15:30:00,36.02,36.16,36.01,36.15,522385.0,27.8915,27.9999,27.8837,27.9921,522385.0
2018-07-23 09:30:00,36.13,36.15,35.96,35.99,431608.0,27.9766,27.9921,27.845,27.8682,431608.0
2018-07-23 10:00:00,35.99,36.02,35.91,35.94,184972.0,27.8682,27.8915,27.8063,27.8295,184972.0
2018-07-23 10:30:00,35.93,35.94,35.79,35.85,167702.0,27.8218,27.8295,27.7134,27.7598,167702.0
2018-07-23 11:00:00,35.85,35.88,35.77,35.77,190549.0,27.7598,27.7831,27.6979,27.6979,190549.0
2018-07-23 11:30:00,35.77,35.78,35.63,35.65,252940.0,27.6979,27.7056,27.5895,27.605,252940.0
2018-07-23 12:00:00,35.65,35.75,35.59,35.75,343952.0,27.605,27.6824,27.5585,27.6824,343952.0
2018-07-23 12:30:00,35.75,35.76,35.63,35.66,134257.0,27.6824,27.6901,27.5895,27.6127,134257.0
2018-07-23 13:00:00,35.66,35.69,35.59,35.61,167868.0,27.6127,27.6359,27.5585,27.574,167868.0
2018-07-23 13:30:00,35.61,35.67,35.59,35.64,134359.0,27.574,27.6204,27.5585,27.5972,134359.0
2018-07-23 14:00:00,35.64,35.73,35.61,35.73,200111.0,27.5972,27.6669,27.574,27.6669,200111.0
2018-07-23 14:30:00,35.72,35.73,35.67,35.68,154126.0,27.6592,27.6669,27.6204,27.6282,154126.0
2018-07-23 15:00:00,35.69,35.81,35.68,35.8,265340.0,27.6359,27.7288,27.6282,27.7211,265340.0
2018-07-23 15:30:00,35.8,35.9,35.75,35.9,639985.0,27.7211,27.7985,27.6824,27.7985,639985.0
2018-07-24 09:30:00,35.87,35.87,35.66,35.7,359339.0,27.7753,27.7753,27.6127,27.6437,359339.0
2018-07-24 10:00:00,35.7,35.71,35.47,35.5,425925.0,27.6437,27.6514,27.4656,27.4888,425925.0
2018-07-24 10:30:00,35.49,35.6,35.41,35.6,708088.0,27.4811,27.5662,27.4191,27.5662,708088.0
2018-07-24 11:00:00,35.59,35.66,35.55,35.65,584134.0,27.5585,27.6127,27.5275,27.605,584134.0
2018-07-24 11:30:00,35.66,35.75,35.62,35.68,229081.0,27.6127,27.6824,27.5817,27.6282,229081.0
2018-07-24 12:00:00,35.68,35.83,35.64,35.78,514663.0,27.6282,27.7443,27.5972,27.7056,514663.0
2018-07-24 12:30:00,35.77,35.82,35.73,35.8,181213.0,27.6979,27.7366,27.6669,27.7211,181213.0
2018-07-24 13:00:00,35.79,35.81,35.67,35.68,102501.0,27.7134,27.7288,27.6204,27.6282,102501.0
2018-07-24 13:30:00,35.69,35.7,35.58,35.59,148149.0,27.6359,27.6437,27.5508,27.5585,148149.0
2018-07-24 14:00:00,35.59,35.59,35.47,35.56,335591.0,27.5585,27.5585,27.4656,27.5353,335591.0
2018-07-24 14:30:00,35.57,35.6,35.51,35.52,178566.0,27.543,27.5662,27.4965,27.5043,178566.0
2018-07-24 15:00:00,35.52,35.54,35.47,35.54,166368.0,27.5043,27.5198,27.4656,27.5198,166368.0
2018-07-24 15:30:00,35.54,35.6,35.5,35.6,474912.0,27.5198,27.5662,27.4888,27.5662,474912.0
2018-07-25 09:30:00,35.7,36.12,35.66,35.99,465460.0,27.6437,27.9689,27.6127,27.8682,465460.0
2018-07-25 10:00:00,35.98,36.05,35.87,35.88,413334.0,27.8605,27.9147,27.7753,27.7831,413334.0
2018-07-25 10:30:00,35.87,35.88,35.75,35.88,840371.0,27.7753,27.7831,27.6824,27.7831,840371.0
2018-07-25 11:00:00,35.88,35.92,35.85,35.86,325313.0,27.7831,27.814,27.7598,27.7676,325313.0
2018-07-25 11:30:00,35.85,35.9,35.81,35.82,408755.0,27.7598,27.7985,27.7288,27.7366,408755.0
2018-07-25 12:00:00,35.83,35.83,35.7,35.71,488144.0,27.7443,27.7443,27.6437,27.6514,488144.0
2018-07-25 12:30:00,35.71,35.77,35.61,35.77,469960.0,27.6514,27.6979,27.574,27.6979,469960.0
2018-07-25 13:00:00,35.77,35.77,35.7,35.73,238494.0,27.6979,27.6979,27.6437,27.6669,238494.0
2018-07-25 13:30:00,35.73,35.88,35.73,35.88,150648.0,27.6669,27.7831,27.6669,27.7831,150648.0
2018-07-25 14:00:00,35.88,35.91,35.83,35.91,210962.0,27.7831,27.8063,27.7443,27.8063,210962.0
2018-07-25 14:30:00,35.91,36.04,35.91,36.03,333789.0,27.8063,27.9069,27.8063,27.8992,333789.0
2018-07-25 15:00:00,36.04,36.07,35.98,36.07,343005.0,27.9069,27.9302,27.8605,27.9302,343005.0
2018-07-25 15:30:00,36.07,36.26,36.06,36.22,1100199.0,27.9302,28.0773,27.9224,28.0463,1100199.0
2018-07-26 09:30:00,36.54,37.16,36.52,36.89,692741.0,28.2941,28.7742,28.2786,28.5651,692741.0
2018-07-26 10:00:00,36.87,37.01,36.78,36.88,300539.0,28.5496,28.658,28.4799,28.5574,300539.0
2018-07-26 10:30:00,36.89,37.06,36.79,36.84,492598.0,28.5651,28.6968,28.4877,28.5264,492598.0
2018-07-26 11:00:00,36.84,36.84,36.59,36.64,294906.0,28.5264,28.5264,28.3328,28.3715,294906.0
2018-07-26 11:30:00,36.64,36.88,36.59,36.88,552228.0,28.3715,28.5574,28.3328,28.5574,552228.0
2018-07-26 12:00:00,36.87,36.97,36.86,36.95,198118.0,28.5496,28.6271,28.5419,28.6116,198118.0
2018-07-26 12:30:00,36.96,37.01,36.86,36.91,355590.0,28.6193,28.658,28.5419,28.5806,355590.0
2018-07-26 13:00:00,36.91,37.03,36.9,37.02,187332.0,28.5806,28.6735,28.5729,28.6658,187332.0
2018-07-26 13:30:00,37.02,37.08,36.96,36.97,422452.0,28.6658,28.7122,28.6193,28.6271,422452.0
2018-07-26 14:00:00,36.97,37.08,36.96,37.07,297734.0,28.6271,28.7122,28.6193,28.7045,297734.0
2018-07-26 14:30:00,37.07,37.11,37.02,37.02,431150.0,28.7045,28.7355,28.6658,28.6658,431150.0
2018-07-26 15:00:00,37.02,37.13,36.99,37.06,458220.0,28.6658,28.751,28.6426,28.6968,458220.0
2018-07-26 15:30:00,37.07,37.14,37.04,37.09,1030856.0,28.7045,28.7587,28.6813,28.72,1030856.0
2018-07-27 09:30:00,37.38,37.4,37.02,37.29,592358.0,28.9445,28.96,28.6658,28.8749,592358.0
2018-07-27 10:00:00,37.3,37.48,37.21,37.21,500351.0,28.8826,29.022,28.8129,28.8129,500351.0
2018-07-27 10:30:00,37.21,37.28,37.1,37.14,297288.0,28.8129,28.8671,28.7277,28.7587,297288.0
2018-07-27 11:00:00,37.13,37.28,37.05,37.27,333300.0,28.751,28.8671,28.689,28.8594,333300.0
2018-07-27 11:30:00,37.27,37.31,37.12,37.21,282458.0,28.8594,28.8903,28.7432,28.8129,282458.0
2018-07-27 12:00:00,37.22,37.28,37.14,37.26,219782.0,28.8207,28.8671,28.7587,28.8516,219782.0
2018-07-27 12:30:00,37.26,37.26,37.18,37.21,313354.0,28.8516,28.8516,28.7897,28.8129,313354.0
2018-07-27 13:00:00,37.21,37.23,37.13,37.16,253825.0,28.8129,28.8284,28.751,28.7742,253825.0
2018-07-27 13:30:00,37.16,37.2,37.13,37.19,178790.0,28.7742,28.8052,28.751,28.7974,178790.0
2018-07-27 14:00:00,37.19,37.23,37.18,37.2,320200.0,28.7974,28.8284,28.7897,28.8052,320200.0
2018-07-27 14:30:00,37.2,37.26,37.13,37.25,283104.0,28.8052,28.8516,28.751,28.8439,283104.0
2018-07-27 15:00:00,37.26,37.34,37.24,37.26,266513.0,28.8516,28.9136,28.8361,28.8516,266513.0
2018-07-27 15:30:00,37.27,37.31,37.26,37.29,442292.0,28.8594,28.8903,28.8516,28.8749,442292.0
2018-07-30 09:30:00,36.91,37.01,36.66,36.87,351368.0,28.747,28.8248,28.5523,28.7158,351368.0
2018-07-30 10:00:00,36.88,36.88,36.68,36.76,148740.0,28.7236,28.7236,28.5678,28.6301,148740.0
2018-07-30 10:30:00,36.76,36.77,36.55,36.6,328837.0,28.6301,28.6379,28.4666,28.5055,328837.0
2018-07-30 11:00:00,36.6,36.65,36.51,36.63,211440.0,28.5055,28.5445,28.4354,28.5289,211440.0
2018-07-30 11:30:00,36.63,36.67,36.57,36.61,238020.0,28.5289,28.56,28.4822,28.5133,238020.0
2018-07-30 12:00:00,36.61,36.62,36.38,36.51,417085.0,28.5133,28.5211,28.3342,28.4354,417085.0
2018-07-30 12:30:00,36.51,36.62,36.49,36.59,217776.0,28.4354,28.5211,28.4198,28.4977,217776.0
2018-07-30 13:00:00,36.58,36.59,36.45,36.46,119134.0,28.4899,28.4977,28.3887,28.3965,119134.0
2018-07-30 13:30:00,36.46,36.56,36.45,36.52,231671.0,28.3965,28.4744,28.3887,28.4432,231671.0
2018-07-30 14:00:00,36.54,36.57,36.48,36.5,124741.0,28.4588,28.4822,28.4121,28.4276,124741.0
2018-07-30 14:30:00,36.49,36.54,36.45,36.52,197458.0,28.4198,28.4588,28.3887,28.4432,197458.0
2018-07-30 15:00:00,36.52,36.58,36.48,36.48,163904.0,28.4432,28.4899,28.4121,28.4121,163904.0
2018-07-30 15:30:00,36.48,36.54,36.45,36.52,562827.0,28.4121,28.4588,28.3887,28.4432,562827.0
2018-07-31 09:30:00,36.69,36.7,36.4,36.51,266459.0,28.5756,28.5834,28.3498,28.4354,266459.0
2018-07-31 10:00:00,36.52,36.83,36.51,36.75,196640.0,28.4432,28.6847,28.4354,28.6223,196640.0
2018-07-31 10:30:00,36.75,36.81,36.68,36.74,193248.0,28.6223,28.6691,28.5678,28.6146,193248.0
2018-07-31 11:00:00,36.74,36.76,36.57,36.58,110651.0,28.6146,28.6301,28.4822,28.4899,110651.0
2018-07-31 11:30:00,36.57,36.62,36.52,36.55,242418.0,28.4822,28.5211,28.4432,28.4666,242418.0
2018-07-31 12:00:00,36.54,36.54,36.48,36.5,172417.0,28.4588,28.4588,28.4121,28.4276,172417.0
2018-07-31 12:30:00,36.49,36.55,36.48,36.51,213410.0,28.4198,28.4666,28.4121,28.4354,213410.0
2018-07-31 13:00:00,36.5,36.57,36.5,36.57,201969.0,28.4276,28.4822,28.4276,28.4822,201969.0
2018-07-31 13:30:00,36.57,36.58,36.5,36.56,124131.0,28.4822,28.4899,28.4276,28.4744,124131.0
2018-07-31 14:00:00,36.55,36.65,36.53,36.63,330837.0,28.4666,28.5445,28.451,28.5289,330837.0
2018-07-31 14:30:00,36.63,36.77,36.62,36.72,235052.0,28.5289,28.6379,28.5211,28.599,235052.0
2018-07-31 15:00:00,36.73,36.73,36.65,36.71,215361.0,28.6068,28.6068,28.5445,28.5912,215361.0
2018-07-31 15:30:00,36.71,36.76,36.65,36.72,1110212.0,28.5912,28.6301,28.5445,28.599,1110212.0
2018-08-01 09:30:00,36.68,36.74,36.45,36.65,284859.0,28.5678,28.6146,28.3887,28.5445,284859.0
2018-08-01 10:00:00,36.64,36.77,36.58,36.75,215926.0,28.5367,28.6379,28.4899,28.6223,215926.0
2018-08-01 10:30:00,36.74,36.79,36.58,36.69,181176.0,28.6146,28.6535,28.4899,28.5756,181176.0
2018-08-01 11:00:00,36.7,36.76,36.64,36.65,130242.0,28.5834,28.6301,28.5367,28.5445,130242.0
2018-08-01 11:30:00,36.65,36.73,36.55,36.59,125285.0,28.5445,28.6068,28.4666,28.4977,125285.0
2018-08-01 12:00:00,36.59,36.59,36.49,36.55,137286.0,28.4977,28.4977,28.4198,28.4666,137286.0
2018-08-01 12:30:00,36.54,36.55,36.46,36.48,81269.0,28.4588,28.4666,28.3965,28.4121,81269.0
2018-08-01 13:00:00,36.48,36.54,36.47,36.48,106814.0,28.4121,28.4588,28.4043,28.4121,106814.0
2018-08-01 13:30:00,36.48,36.52,36.45,36.5,104694.0,28.4121,28.4432,28.3887,28.4276,104694.0
2018-08-01 14:00:00,36.5,36.55,36.45,36.46,130927.0,28.4276,28.4666,28.3887,28.3965,130927.0
2018-08-01 14:30:00,36.47,36.48,36.44,36.45,151673.0,28.4043,28.4121,28.3809,28.3887,151673.0
2018-08-01 15:00:00,36.45,36.47,36.36,36.4,208963.0,28.3887,28.4043,28.3186,28.3498,208963.0
2018-08-01 15:30:00,36.4,36.41,36.36,36.37,653731.0,28.3498,28.3575,28.3186,28.3264,653731.0
2018-08-02 09:30:00,36.18,36.38,36.11,36.19,398099.0,28.1784,28.3342,28.1239,28.1862,398099.0
2018-08-02 10:00:00,36.19,36.53,36.18,36.52,286110.0,28.1862,28.451,28.1784,28.4432,286110.0
2018-08-02 10:30:00,36.52,36.62,36.43,36.54,161709.0,28.4432,28.5211,28.3731,28.4588,161709.0
2018-08-02 11:00:00,36.54,36.55,36.42,36.53,186602.0,28.4588,28.4666,28.3653,28.451,186602.0
2018-08-02 11:30:00,36.53,36.77,36.53,36.77,154736.0,28.451,28.6379,28.451,28.6379,154736.0
2018-08-02 12:00:00,36.77,36.83,36.73,36.77,211391.0,28.6379,28.6847,28.6068,28.6379,211391.0
2018-08-02 12:30:00,36.77,37.01,36.76,36.84,252018.0,28.6379,28.8248,28.6301,28.6924,252018.0
2018-08-02 13:00:00,36.83,36.87,36.78,36.8,236215.0,28.6847,28.7158,28.6457,28.6613,236215.0
2018-08-02 13:30:00,36.81,36.93,36.79,36.93,86442.0,28.6691,28.7625,28.6535,28.7625,86442.0
2018-08-02 14:00:00,36.92,36.96,36.79,36.81,318519.0,28.7547,28.7859,28.6535,28.6691,318519.0
2018-08-02 14:30:00,36.8,36.91,36.79,36.89,190583.0,28.6613,28.747,28.6535,28.7314,190583.0
2018-08-02 15:00:00,36.88,36.9,36.82,36.84,155088.0,28.7236,28.7392,28.6769,28.6924,155088.0
2018-08-02 15:30:00,36.84,36.88,36.82,36.85,827989.0,28.6924,28.7236,28.6769,28.7002,827989.0
2018-08-03 09:30:00,37.08,37.45,36.85,37.36,357960.0,28.8794,29.1675,28.7002,29.0974,357960.0
2018-08-03 10:00:00,37.34,37.54,37.3,37.51,383989.0,29.0819,29.2376,29.0507,29.2143,383989.0
2018-08-03 10:30:00,37.51,37.69,37.44,37.68,394188.0,29.2143,29.3545,29.1597,29.3467,394188.0
2018-08-03 11:00:00,37.68,37.82,37.65,37.71,332785.0,29.3467,29.4557,29.3233,29.37,332785.0
2018-08-03 11:30:00,37.71,37.72,37.48,37.51,379358.0,29.37,29.3778,29.1909,29.2143,379358.0
2018-08-03 12:00:00,37.5,37.54,37.42,37.45,340193.0,29.2065,29.2376,29.1442,29.1675,340193.0
2018-08-03 12:30:00,37.44,37.57,37.38,37.54,188265.0,29.1597,29.261,29.113,29.2376,188265.0
2018-08-03 13:00:00,37.54,37.61,37.51,37.59,147515.0,29.2376,29.2921,29.2143,29.2766,147515.0
2018-08-03 13:30:00,37.59,37.59,37.49,37.5,135764.0,29.2766,29.2766,29.1987,29.2065,135764.0
2018-08-03 14:00:00,37.49,37.5,37.44,37.46,261669.0,29.1987,29.2065,29.1597,29.1753,261669.0
2018-08-03 14:30:00,37.46,37.54,37.44,37.54,179845.0,29.1753,29.2376,29.1597,29.2376,179845.0
2018-08-03 15:00:00,37.54,37.58,37.47,37.48,219813.0,29.2376,29.2688,29.1831,29.1909,219813.0
2018-08-03 15:30:00,37.48,37.58,37.44,37.58,717194.0,29.1909,29.2688,29.1597,29.2688,717194.0
2018-08-06 09:30:00,37.64,37.71,37.52,37.61,150584.0,29.3155,29.37,29.2221,29.2921,150584.0
2018-08-06 10:00:00,37.6,37.72,37.57,37.65,127444.0,29.2844,29.3778,29.261,29.3233,127444.0
2018-08-06 10:30:00,37.66,37.71,37.58,37.63,139023.0,29.3311,29.37,29.2688,29.3077,139023.0
2018-08-06 11:00:00,37.63,37.66,37.47,37.56,333284.0,29.3077,29.3311,29.1831,29.2532,333284.0
2018-08-06 11:30:00,37.56,37.61,37.43,37.56,78483.0,29.2532,29.2921,29.152,29.2532,78483.0
2018-08-06 12:00:00,37.57,37.69,37.57,37.65,111364.0,29.261,29.3545,29.261,29.3233,111364.0
2018-08-06 12:30:00,37.65,37.7,37.64,37.66,81878.0,29.3233,29.3622,29.3155,29.3311,81878.0
2018-08-06 13:00:00,37.66,37.72,37.64,37.68,159716.0,29.3311,29.3778,29.3155,29.3467,159716.0
2018-08-06 13:30:00,37.68,37.68,37.55,37.6,81779.0,29.3467,29.3467,29.2454,29.2844,81779.0
2018-08-06 14:00:00,37.6,37.61,37.52,37.52,136409.0,29.2844,29.2921,29.2221,29.2221,136409.0
2018-08-06 14:30:00,37.52,37.61,37.51,37.56,112597.0,29.2221,29.2921,29.2143,29.2532,112597.0
2018-08-06 15:00:00,37.56,37.57,37.52,37.52,126622.0,29.2532,29.261,29.2221,29.2221,126622.0
2018-08-06 15:30:00,37.52,37.54,37.43,37.45,484293.0,29.2221,29.2376,29.152,29.1675,484293.0
2018-08-07 09:30:00,37.44,37.46,37.05,37.06,196489.0,29.1597,29.1753,28.856,28.8638,196489.0
2018-08-07 10:00:00,37.06,37.09,36.9,36.91,186141.0,28.8638,28.8872,28.7392,28.747,186141.0
2018-08-07 10:30:00,36.92,36.93,36.82,36.89,185522.0,28.7547,28.7625,28.6769,28.7314,185522.0
2018-08-07 11:00:00,36.88,36.97,36.87,36.94,132330.0,28.7236,28.7937,28.7158,28.7703,132330.0
2018-08-07 11:30:00,36.95,36.96,36.83,36.91,144234.0,28.7781,28.7859,28.6847,28.747,144234.0
2018-08-07 12:00:00,36.91,37.0,36.89,36.95,119080.0,28.747,28.8171,28.7314,28.7781,119080.0
2018-08-07 12:30:00,36.95,36.98,36.93,36.96,73324.0,28.7781,28.8015,28.7625,28.7859,73324.0
2018-08-07 13:00:00,36.96,36.99,36.93,36.94,64425.0,28.7859,28.8093,28.7625,28.7703,64425.0
2018-08-07 13:30:00,36.93,36.94,36.88,36.89,98415.0,28.7625,28.7703,28.7236,28.7314,98415.0
2018-08-07 14:00:00,36.88,36.89,36.83,36.85,81552.0,28.7236,28.7314,28.6847,28.7002,81552.0
2018-08-07 14:30:00,36.84,36.86,36.79,36.86,151785.0,28.6924,28.708,28.6535,28.708,151785.0
2018-08-07 15:00:00,36.86,36.97,36.82,36.97,485061.0,28.708,28.7937,28.6769,28.7937,485061.0
2018-08-07 15:30:00,36.95,36.96,36.85,36.92,752181.0,28.7781,28.7859,28.7002,28.7547,752181.0
2018-08-08 09:30:00,36.93,36.93,36.65,36.72,181607.0,28.7625,28.7625,28.5445,28.599,181607.0
2018-08-08 10:00:00,36.72,36.75,36.6,36.74,120752.0,28.599,28.6223,28.5055,28.6146,120752.0
2018-08-08 10:30:00,36.73,36.74,36.56,36.63,163467.0,28.6068,28.6146,28.4744,28.5289,163467.0
2018-08-08 11:00:00,36.64,36.77,36.63,36.75,97648.0,28.5367,28.6379,28.5289,28.6223,97648.0
2018-08-08 11:30:00,36.75,36.81,36.73,36.81,104028.0,28.6223,28.6691,28.6068,28.6691,104028.0
2018-08-08 12:00:00,36.8,36.85,36.75,36.79,77439.0,28.6613,28.7002,28.6223,28.6535,77439.0
2018-08-08 12:30:00,36.78,36.82,36.76,36.78,89921.0,28.6457,28.6769,28.6301,28.6457,89921.0
2018-08-08 13:00:00,36.78,36.8,36.71,36.72,75067.0,28.6457,28.6613,28.5912,28.599,75067.0
2018-08-08 13:30:00,36.73,36.78,36.72,36.77,77535.0,28.6068,28.6457,28.599,28.6379,77535.0
2018-08-08 14:00:00,36.77,36.8,36.75,36.76,66446.0,28.6379,28.6613,28.6223,28.6301,66446.0
2018-08-08 14:30:00,36.76,36.8,36.67,36.68,87193.0,28.6301,28.6613,28.56,28.5678,87193.0
2018-08-08 15:00:00,36.69,36.7,36.64,36.68,99417.0,28.5756,28.5834,28.5367,28.5678,99417.0
2018-08-08 15:30:00,36.68,36.7,36.64,36.65,473451.0,28.5678,28.5834,28.5367,28.5445,473451.0
2018-08-09 09:30:00,36.72,36.85,36.42,36.48,200020.0,28.599,28.7002,28.3653,28.4121,200020.0
2018-08-09 10:00:00,36.49,36.68,36.46,36.63,202994.0,28.4198,28.5678,28.3965,28.5289,202994.0
2018-08-09 10:30:00,36.62,36.67,36.57,36.65,99369.0,28.5211,28.56,28.4822,28.5445,99369.0
2018-08-09 11:00:00,36.64,36.7,36.6,36.64,154249.0,28.5367,28.5834,28.5055,28.5367,154249.0
2018-08-09 11:30:00,36.64,36.65,36.53,36.57,109120.0,28.5367,28.5445,28.451,28.4822,109120.0
2018-08-09 12:00:00,36.58,36.66,36.56,36.66,76691.0,28.4899,28.5523,28.4744,28.5523,76691.0
2018-08-09 12:30:00,36.66,36.76,36.65,36.71,105806.0,28.5523,28.6301,28.5445,28.5912,105806.0
2018-08-09 13:00:00,36.71,36.71,36.61,36.63,156662.0,28.5912,28.5912,28.5133,28.5289,156662.0
2018-08-09 13:30:00,36.63,36.63,36.54,36.57,201327.0,28.5289,28.5289,28.4588,28.4822,201327.0
2018-08-09 14:00:00,36.56,36.71,36.53,36.7,340279.0,28.4744,28.5912,28.451,28.5834,340279.0
2018-08-09 14:30:00,36.69,36.84,36.69,36.8,147300.0,28.5756,28.6924,28.5756,28.6613,147300.0
2018-08-09 15:00:00,36.8,36.85,36.76,36.85,178844.0,28.6613,28.7002,28.6301,28.7002,178844.0
2018-08-09 15:30:00,36.84,36.85,36.72,36.78,613016.0,28.6924,28.7002,28.599,28.6457,613016.0
2018-08-10 09:30:00,36.64,36.79,36.42,36.74,341840.0,28.5367,28.6535,28.3653,28.6146,341840.0
2018-08-10 10:00:00,36.75,36.79,36.64,36.66,143748.0,28.6223,28.6535,28.5367,28.5523,143748.0
2018-08-10 10:30:00,36.66,36.74,36.59,36.69,157202.0,28.5523,28.6146,28.4977,28.5756,157202.0
2018-08-10 11:00:00,36.69,36.78,36.67,36.77,235049.0,28.5756,28.6457,28.56,28.6379,235049.0
2018-08-10 11:30:00,36.77,36.79,36.66,36.68,127092.0,28.6379,28.6535,28.5523,28.5678,127092.0
2018-08-10 12:00:00,36.69,36.74,36.64,36.64,102670.0,28.5756,28.6146,28.5367,28.5367,102670.0
2018-08-10 12:30:00,36.65,36.68,36.61,36.67,78513.0,28.5445,28.5678,28.5133,28.56,78513.0
2018-08-10 13:00:00,36.68,36.71,36.64,36.64,76591.0,28.5678,28.5912,28.5367,28.5367,76591.0
2018-08-10 13:30:00,36.65,36.68,36.58,36.65,209254.0,28.5445,28.5678,28.4899,28.5445,209254.0
2018-08-10 14:00:00,36.65,36.68,36.55,36.55,109465.0,28.5445,28.5678,28.4666,28.4666,109465.0
2018-08-10 14:30:00,36.56,36.61,36.53,36.59,96885.0,28.4744,28.5133,28.451,28.4977,96885.0
2018-08-10 15:00:00,36.59,36.68,36.54,36.66,163726.0,28.4977,28.5678,28.4588,28.5523,163726.0
2018-08-10 15:30:00,36.66,36.68,36.62,36.65,473831.0,28.5523,28.5678,28.5211,28.5445,473831.0
2018-08-13 09:30:00,36.57,36.61,36.43,36.52,173224.0,28.4822,28.5133,28.3731,28.4432,173224.0
2018-08-13 10:00:00,36.52,36.58,36.41,36.41,540047.0,28.4432,28.4899,28.3575,28.3575,540047.0
2018-08-13 10:30:00,36.41,36.45,36.28,36.33,144250.0,28.3575,28.3887,28.2563,28.2952,144250.0
2018-08-13 11:00:00,36.32,36.5,36.32,36.48,216448.0,28.2874,28.4276,28.2874,28.4121,216448.0
2018-08-13 11:30:00,36.48,36.49,36.35,36.37,174076.0,28.4121,28.4198,28.3108,28.3264,174076.0
2018-08-13 12:00:00,36.36,36.38,36.33,36.38,92269.0,28.3186,28.3342,28.2952,28.3342,92269.0
2018-08-13 12:30:00,36.37,36.42,36.35,36.38,112852.0,28.3264,28.3653,28.3108,28.3342,112852.0
2018-08-13 13:00:00,36.39,36.51,36.37,36.51,160336.0,28.342,28.4354,28.3264,28.4354,160336.0
2018-08-13 13:30:00,36.52,36.56,36.5,36.51,103618.0,28.4432,28.4744,28.4276,28.4354,103618.0
2018-08-13 14:00:00,36.52,36.57,36.5,36.51,111920.0,28.4432,28.4822,28.4276,28.4354,111920.0
2018-08-13 14:30:00,36.5,36.56,36.5,36.53,206200.0,28.4276,28.4744,28.4276,28.451,206200.0
2018-08-13 15:00:00,36.53,36.58,36.5,36.56,174329.0,28.451,28.4899,28.4276,28.4744,174329.0
2018-08-13 15:30:00,36.55,36.58,36.53,36.57,528984.0,28.4666,28.4899,28.451,28.4822,528984.0
2018-08-14 09:30:00,36.72,36.81,36.61,36.75,394226.0,28.599,28.6691,28.5133,28.6223,394226.0
2018-08-14 10:00:00,36.74,36.77,36.69,36.76,352985.0,28.6146,28.6379,28.5756,28.6301,352985.0
2018-08-14 10:30:00,36.76,36.83,36.74,36.79,543642.0,28.6301,28.6847,28.6146,28.6535,543642.0
2018-08-14 11:00:00,36.79,36.8,36.7,36.73,209892.0,28.6535,28.6613,28.5834,28.6068,209892.0
2018-08-14 11:30:00,36.74,36.79,36.73,36.78,160972.0,28.6146,28.6535,28.6068,28.6457,160972.0
2018-08-14 12:00:00,36.78,36.85,36.77,36.84,204573.0,28.6457,28.7002,28.6379,28.6924,204573.0
2018-08-14 12:30:00,36.84,36.88,36.81,36.83,109202.0,28.6924,28.7236,28.6691,28.6847,109202.0
2018-08-14 13:00:00,36.83,36.85,36.77,36.82,166642.0,28.6847,28.7002,28.6379,28.6769,166642.0
2018-08-14 13:30:00,36.81,36.84,36.78,36.82,169243.0,28.6691,28.6924,28.6457,28.6769,169243.0
2018-08-14 14:00:00,36.82,36.83,36.79,36.81,94364.0,28.6769,28.6847,28.6535,28.6691,94364.0
2018-08-14 14:30:00,36.81,36.86,36.79,36.82,312587.0,28.6691,28.708,28.6535,28.6769,312587.0
2018-08-14 15:00:00,36.83,36.95,36.82,36.91,567006.0,28.6847,28.7781,28.6769,28.747,567006.0
2018-08-14 15:30:00,36.92,36.95,36.83,36.87,1124287.0,28.7547,28.7781,28.6847,28.7158,1124287.0
2018-08-15 09:30:00,36.76,36.93,36.69,36.87,249920.0,28.6301,28.7625,28.5756,28.7158,249920.0
2018-08-15 10:00:00,36.87,36.93,36.8,36.86,317030.0,28.7158,28.7625,28.6613,28.708,317030.0
2018-08-15 10:30:00,36.85,36.96,36.76,36.85,662979.0,28.7002,28.7859,28.6301,28.7002,662979.0
2018-08-15 11:00:00,36.85,36.94,36.83,36.93,242188.0,28.7002,28.7703,28.6847,28.7625,242188.0
2018-08-15 11:30:00,36.93,37.04,36.91,37.02,188776.0,28.7625,28.8482,28.747,28.8326,188776.0
2018-08-15 12:00:00,37.02,37.08,36.99,37.01,292239.0,28.8326,28.8794,28.8093,28.8248,292239.0
2018-08-15 12:30:00,37.01,37.02,36.97,37.0,252966.0,28.8248,28.8326,28.7937,28.8171,252966.0
2018-08-15 13:00:00,37.0,37.01,36.93,36.95,342905.0,28.8171,28.8248,28.7625,28.7781,342905.0
2018-08-15 13:30:00,36.96,36.96,36.85,36.89,263868.0,28.7859,28.7859,28.7002,28.7314,263868.0
2018-08-15 14:00:00,36.88,37.0,36.87,36.91,387549.0,28.7236,28.8171,28.7158,28.747,387549.0
2018-08-15 14:30:00,36.91,36.98,36.9,36.97,264956.0,28.747,28.8015,28.7392,28.7937,264956.0
2018-08-15 15:00:00,36.96,37.08,36.95,37.08,356802.0,28.7859,28.8794,28.7781,28.8794,356802.0
2018-08-15 15:30:00,37.08,37.12,37.02,37.08,683596.0,28.8794,28.9105,28.8326,28.8794,683596.0
2018-08-16 09:30:00,37.2,37.32,37.1,37.25,244425.0,28.9728,29.0663,28.8949,29.0118,244425.0
2018-08-16 10:00:00,37.25,37.35,37.17,37.34,430972.0,29.0118,29.0897,28.9495,29.0819,430972.0
2018-08-16 10:30:00,37.33,37.34,37.25,37.26,165386.0,29.0741,29.0819,29.0118,29.0196,165386.0
2018-08-16 11:00:00,37.27,37.38,37.24,37.38,121063.0,29.0273,29.113,29.004,29.113,121063.0
2018-08-16 11:30:00,37.37,37.42,37.29,37.33,115416.0,29.1052,29.1442,29.0429,29.0741,115416.0
2018-08-16 12:00:00,37.34,37.34,37.27,37.29,140437.0,29.0819,29.0819,29.0273,29.0429,140437.0
2018-08-16 12:30:00,37.28,37.32,37.24,37.31,148399.0,29.0351,29.0663,29.004,29.0585,148399.0
2018-08-16 13:00:00,37.31,37.34,37.27,37.33,49605.0,29.0585,29.0819,29.0273,29.0741,49605.0
2018-08-16 13:30:00,37.32,37.32,37.24,37.26,99688.0,29.0663,29.0663,29.004,29.0196,99688.0
2018-08-16 14:00:00,37.25,37.26,37.17,37.22,114313.0,29.0118,29.0196,28.9495,28.9884,114313.0
2018-08-16 14:30:00,37.21,37.21,37.15,37.16,117544.0,28.9806,28.9806,28.9339,28.9417,117544.0
2018-08-16 15:00:00,37.16,37.19,37.09,37.15,289208.0,28.9417,28.965,28.8872,28.9339,289208.0
2018-08-16 15:30:00,37.15,37.23,37.09,37.19,830666.0,28.9339,28.9962,28.8872,28.965,830666.0
2018-08-17 09:30:00,37.14,37.18,36.97,37.13,300719.0,28.9261,28.9572,28.7937,28.9183,300719.0
2018-08-17 10:00:00,37.14,37.31,37.14,37.31,142516.0,28.9261,29.0585,28.9261,29.0585,142516.0
2018-08-17 10:30:00,37.32,37.56,37.3,37.48,158417.0,29.0663,29.2532,29.0507,29.1909,158417.0
2018-08-17 11:00:00,37.49,37.54,37.43,37.43,72945.0,29.1987,29.2376,29.152,29.152,72945.0
2018-08-17 11:30:00,37.44,37.52,37.4,37.41,129830.0,29.1597,29.2221,29.1286,29.1364,129830.0
2018-08-17 12:00:00,37.41,37.54,37.4,37.54,119219.0,29.1364,29.2376,29.1286,29.2376,119219.0
2018-08-17 12:30:00,37.54,37.54,37.42,37.43,388955.0,29.2376,29.2376,29.1442,29.152,388955.0
2018-08-17 13:00:00,37.42,37.46,37.31,37.44,250208.0,29.1442,29.1753,29.0585,29.1597,250208.0
2018-08-17 13:30:00,37.43,37.44,37.37,37.41,104126.0,29.152,29.1597,29.1052,29.1364,104126.0
2018-08-17 14:00:00,37.41,37.56,37.41,37.53,81903.0,29.1364,29.2532,29.1364,29.2298,81903.0
2018-08-17 14:30:00,37.53,37.58,37.51,37.56,50624.0,29.2298,29.2688,29.2143,29.2532,50624.0
2018-08-17 15:00:00,37.55,37.62,37.54,37.61,153032.0,29.2454,29.2999,29.2376,29.2921,153032.0
2018-08-17 15:30:00,37.61,37.61,37.47,37.48,784021.0,29.2921,29.2921,29.1831,29.1909,784021.0
2018-08-20 09:30:00,37.58,37.73,37.45,37.69,217446.0,29.2688,29.3856,29.1675,29.3545,217446.0
2018-08-20 10:00:00,37.7,37.74,37.53,37.59,178822.0,29.3622,29.3934,29.2298,29.2766,178822.0
2018-08-20 10:30:00,37.59,37.71,37.55,37.69,540181.0,29.2766,29.37,29.2454,29.3545,540181.0
2018-08-20 11:00:00,37.68,37.76,37.68,37.71,136084.0,29.3467,29.409,29.3467,29.37,136084.0
2018-08-20 11:30:00,37.72,37.75,37.66,37.72,325080.0,29.3778,29.4012,29.3311,29.3778,325080.0
2018-08-20 12:00:00,37.72,37.79,37.67,37.68,154344.0,29.3778,29.4323,29.3389,29.3467,154344.0
2018-08-20 12:30:00,37.68,37.7,37.61,37.64,118164.0,29.3467,29.3622,29.2921,29.3155,118164.0
2018-08-20 13:00:00,37.65,37.65,37.58,37.59,70430.0,29.3233,29.3233,29.2688,29.2766,70430.0
2018-08-20 13:30:00,37.59,37.61,37.55,37.58,74981.0,29.2766,29.2921,29.2454,29.2688,74981.0
2018-08-20 14:00:00,37.57,37.59,37.53,37.55,90885.0,29.261,29.2766,29.2298,29.2454,90885.0
2018-08-20 14:30:00,37.55,37.56,37.51,37.54,89389.0,29.2454,29.2532,29.2143,29.2376,89389.0
2018-08-20 15:00:00,37.53,37.57,37.5,37.54,187247.0,29.2298,29.261,29.2065,29.2376,187247.0
2018-08-20 15:30:00,37.53,37.62,37.5,37.51,639430.0,29.2298,29.2999,29.2065,29.2143,639430.0
2018-08-21 09:30:00,37.59,37.72,37.26,37.27,632957.0,29.2766,29.3778,29.0196,29.0273,632957.0
2018-08-21 10:00:00,37.27,37.31,36.9,36.97,481083.0,29.0273,29.0585,28.7392,28.7937,481083.0
2018-08-21 10:30:00,36.98,37.12,36.98,37.03,488652.0,28.8015,28.9105,28.8015,28.8404,488652.0
2018-08-21 11:00:00,37.03,37.23,37.03,37.23,839550.0,28.8404,28.9962,28.8404,28.9962,839550.0
2018-08-21 11:30:00,37.23,37.4,37.23,37.34,289518.0,28.9962,29.1286,28.9962,29.0819,289518.0
2018-08-21 12:00:00,37.34,37.4,37.34,37.38,182433.0,29.0819,29.1286,29.0819,29.113,182433.0
2018-08-21 12:30:00,37.38,37.48,37.37,37.47,161618.0,29.113,29.1909,29.1052,29.1831,161618.0
2018-08-21 13:00:00,37.47,37.57,37.46,37.55,336409.0,29.1831,29.261,29.1753,29.2454,336409.0
2018-08-21 13:30:00,37.55,37.61,37.54,37.6,207461.0,29.2454,29.2921,29.2376,29.2844,207461.0
2018-08-21 14:00:00,37.6,37.62,37.51,37.59,406190.0,29.2844,29.2999,29.2143,29.2766,406190.0
2018-08-21 14:30:00,37.58,37.65,37.54,37.65,135129.0,29.2688,29.3233,29.2376,29.3233,135129.0
2018-08-21 15:00:00,37.65,37.68,37.52,37.59,258770.0,29.3233,29.3467,29.2221,29.2766,258770.0
2018-08-21 15:30:00,37.58,37.59,37.48,37.53,944234.0,29.2688,29.2766,29.1909,29.2298,944234.0
2018-08-22 09:30:00,37.53,37.53,36.96,37.0,327871.0,29.2298,29.2298,28.7859,28.8171,327871.0
2018-08-22 10:00:00,37.01,37.12,36.99,37.06,242463.0,28.8248,28.9105,28.8093,28.8638,242463.0
2018-08-22 10:30:00,37.06,37.22,37.04,37.12,112273.0,28.8638,28.9884,28.8482,28.9105,112273.0
2018-08-22 11:00:00,37.11,37.12,37.04,37.07,124234.0,28.9027,28.9105,28.8482,28.8716,124234.0
2018-08-22 11:30:00,37.08,37.16,37.07,37.09,155974.0,28.8794,28.9417,28.8716,28.8872,155974.0
2018-08-22 12:00:00,37.09,37.16,37.07,37.07,117955.0,28.8872,28.9417,28.8716,28.8716,117955.0
2018-08-22 12:30:00,37.07,37.09,37.06,37.07,129410.0,28.8716,28.8872,28.8638,28.8716,129410.0
2018-08-22 13:00:00,37.06,37.08,37.03,37.08,162930.0,28.8638,28.8794,28.8404,28.8794,162930.0
2018-08-22 13:30:00,37.07,37.11,37.02,37.11,196098.0,28.8716,28.9027,28.8326,28.9027,196098.0
2018-08-22 14:00:00,37.11,37.16,37.05,37.07,198558.0,28.9027,28.9417,28.856,28.8716,198558.0
2018-08-22 14:30:00,37.07,37.12,37.06,37.08,97952.0,28.8716,28.9105,28.8638,28.8794,97952.0
2018-08-22 15:00:00,37.08,37.17,37.07,37.1,255385.0,28.8794,28.9495,28.8716,28.8949,255385.0
2018-08-22 15:30:00,37.11,37.24,37.1,37.21,621222.0,28.9027,29.004,28.8949,28.9806,621222.0
2018-08-23 09:30:00,36.96,37.2,36.88,37.09,610662.0,28.7859,28.9728,28.7236,28.8872,610662.0
2018-08-23 10:00:00,37.09,37.15,36.96,36.97,586806.0,28.8872,28.9339,28.7859,28.7937,586806.0
2018-08-23 10:30:00,36.98,36.99,36.68,36.77,1256003.0,28.8015,28.8093,28.5678,28.6379,1256003.0
2018-08-23 11:00:00,36.77,36.98,36.71,36.86,301314.0,28.6379,28.8015,28.5912,28.708,301314.0
2018-08-23 11:30:00,36.86,36.93,36.74,36.76,334075.0,28.708,28.7625,28.6146,28.6301,334075.0
2018-08-23 12:00:00,36.76,36.86,36.69,36.83,270066.0,28.6301,28.708,28.5756,28.6847,270066.0
2018-08-23 12:30:00,36.83,36.83,36.75,36.76,91337.0,28.6847,28.6847,28.6223,28.6301,91337.0
2018-08-23 13:00:00,36.76,36.84,36.74,36.81,139487.0,28.6301,28.6924,28.6146,28.6691,139487.0
2018-08-23 13:30:00,36.82,36.82,36.76,36.78,129963.0,28.6769,28.6769,28.6301,28.6457,129963.0
2018-08-23 14:00:00,36.77,36.84,36.75,36.8,178548.0,28.6379,28.6924,28.6223,28.6613,178548.0
2018-08-23 14:30:00,36.8,36.8,36.71,36.71,178639.0,28.6613,28.6613,28.5912,28.5912,178639.0
2018-08-23 15:00:00,36.71,36.74,36.68,36.73,143837.0,28.5912,28.6146,28.5678,28.6068,143837.0
2018-08-23 15:30:00,36.73,36.78,36.7,36.71,636484.0,28.6068,28.6457,28.5834,28.5912,636484.0
2018-08-24 09:30:00,36.74,36.78,36.59,36.74,153701.0,28.6146,28.6457,28.4977,28.6146,153701.0
2018-08-24 10:00:00,36.74,36.87,36.72,36.8,151513.0,28.6146,28.7158,28.599,28.6613,151513.0
2018-08-24 10:30:00,36.8,36.85,36.68,36.69,102586.0,28.6613,28.7002,28.5678,28.5756,102586.0
2018-08-24 11:00:00,36.69,36.82,36.68,36.7,143672.0,28.5756,28.6769,28.5678,28.5834,143672.0
2018-08-24 11:30:00,36.71,36.89,36.7,36.86,158480.0,28.5912,28.7314,28.5834,28.708,158480.0
2018-08-24 12:00:00,36.86,36.95,36.85,36.91,68145.0,28.708,28.7781,28.7002,28.747,68145.0
2018-08-24 12:30:00,36.91,36.91,36.83,36.85,120103.0,28.747,28.747,28.6847,28.7002,120103.0
2018-08-24 13:00:00,36.85,36.93,36.84,36.91,346909.0,28.7002,28.7625,28.6924,28.747,346909.0
2018-08-24 13:30:00,36.91,36.91,36.83,36.88,70443.0,28.747,28.747,28.6847,28.7236,70443.0
2018-08-24 14:00:00,36.88,36.89,36.83,36.84,106411.0,28.7236,28.7314,28.6847,28.6924,106411.0
2018-08-24 14:30:00,36.84,36.9,36.81,36.87,178406.0,28.6924,28.7392,28.6691,28.7158,178406.0
2018-08-24 15:00:00,36.87,36.96,36.83,36.86,625498.0,28.7158,28.7859,28.6847,28.708,625498.0
2018-08-24 15:30:00,36.87,36.93,36.82,36.86,828754.0,28.7158,28.7625,28.6769,28.708,828754.0
2018-08-27 09:30:00,37.03,37.06,36.51,36.81,537189.0,28.8404,28.8638,28.4354,28.6691,537189.0
2018-08-27 10:00:00,36.81,36.84,36.69,36.7,225375.0,28.6691,28.6924,28.5756,28.5834,225375.0
2018-08-27 10:30:00,36.7,36.71,36.45,36.65,316678.0,28.5834,28.5912,28.3887,28.5445,316678.0
2018-08-27 11:00:00,36.66,36.76,36.66,36.72,263348.0,28.5523,28.6301,28.5523,28.599,263348.0
2018-08-27 11:30:00,36.71,36.73,36.65,36.7,211764.0,28.5912,28.6068,28.5445,28.5834,211764.0
2018-08-27 12:00:00,36.71,36.71,36.65,36.7,138578.0,28.5912,28.5912,28.5445,28.5834,138578.0
2018-08-27 12:30:00,36.69,36.8,36.68,36.79,146254.0,28.5756,28.6613,28.5678,28.6535,146254.0
2018-08-27 13:00:00,36.78,36.8,36.74,36.77,144347.0,28.6457,28.6613,28.6146,28.6379,144347.0
2018-08-27 13:30:00,36.77,36.81,36.66,36.7,141702.0,28.6379,28.6691,28.5523,28.5834,141702.0
2018-08-27 14:00:00,36.71,36.72,36.67,36.7,104277.0,28.5912,28.599,28.56,28.5834,104277.0
2018-08-27 14:30:00,36.7,36.72,36.58,36.58,372536.0,28.5834,28.599,28.4899,28.4899,372536.0
2018-08-27 15:00:00,36.59,36.6,36.42,36.46,204707.0,28.4977,28.5055,28.3653,28.3965,204707.0
2018-08-27 15:30:00,36.46,36.52,36.45,36.48,602330.0,28.3965,28.4432,28.3887,28.4121,602330.0
2018-08-28 09:30:00,36.36,36.62,36.2,36.49,323194.0,28.3186,28.5211,28.194,28.4198,323194.0
2018-08-28 10:00:00,36.5,36.51,36.25,36.32,224819.0,28.4276,28.4354,28.2329,28.2874,224819.0
2018-08-28 10:30:00,36.33,36.51,36.32,36.5,207991.0,28.2952,28.4354,28.2874,28.4276,207991.0
2018-08-28 11:00:00,36.5,36.51,36.35,36.41,135922.0,28.4276,28.4354,28.3108,28.3575,135922.0
2018-08-28 11:30:00,36.41,36.44,36.34,36.36,179251.0,28.3575,28.3809,28.303,28.3186,179251.0
2018-08-28 12:00:00,36.35,36.44,36.31,36.42,209193.0,28.3108,28.3809,28.2797,28.3653,209193.0
2018-08-28 12:30:00,36.42,36.42,36.35,36.36,82116.0,28.3653,28.3653,28.3108,28.3186,82116.0
2018-08-28 13:00:00,36.35,36.36,36.29,36.31,81263.0,28.3108,28.3186,28.2641,28.2797,81263.0
2018-08-28 13:30:00,36.3,36.42,36.28,36.38,183200.0,28.2719,28.3653,28.2563,28.3342,183200.0
2018-08-28 14:00:00,36.37,36.42,36.34,36.39,150417.0,28.3264,28.3653,28.303,28.342,150417.0
2018-08-28 14:30:00,36.39,36.39,36.35,36.38,97427.0,28.342,28.342,28.3108,28.3342,97427.0
2018-08-28 15:00:00,36.38,36.39,36.31,36.34,123313.0,28.3342,28.342,28.2797,28.303,123313.0
2018-08-28 15:30:00,36.34,36.35,36.26,36.34,465653.0,28.303,28.3108,28.2407,28.303,465653.0
2018-08-29 09:30:00,36.55,37.0,36.45,36.8,349242.0,28.4666,28.8171,28.3887,28.6613,349242.0
2018-08-29 10:00:00,36.8,36.82,36.54,36.63,625729.0,28.6613,28.6769,28.4588,28.5289,625729.0
2018-08-29 10:30:00,36.63,36.71,36.59,36.61,220233.0,28.5289,28.5912,28.4977,28.5133,220233.0
2018-08-29 11:00:00,36.61,36.74,36.6,36.69,100205.0,28.5133,28.6146,28.5055,28.5756,100205.0
2018-08-29 11:30:00,36.69,36.69,36.59,36.65,98542.0,28.5756,28.5756,28.4977,28.5445,98542.0
2018-08-29 12:00:00,36.66,36.71,36.61,36.7,108686.0,28.5523,28.5912,28.5133,28.5834,108686.0
2018-08-29 12:30:00,36.7,36.79,36.69,36.71,80464.0,28.5834,28.6535,28.5756,28.5912,80464.0
2018-08-29 13:00:00,36.72,36.74,36.66,36.69,73252.0,28.599,28.6146,28.5523,28.5756,73252.0
2018-08-29 13:30:00,36.68,36.69,36.64,36.65,123335.0,28.5678,28.5756,28.5367,28.5445,123335.0
2018-08-29 14:00:00,36.65,36.7,36.63,36.69,115613.0,28.5445,28.5834,28.5289,28.5756,115613.0
2018-08-29 14:30:00,36.69,36.73,36.68,36.71,96816.0,28.5756,28.6068,28.5678,28.5912,96816.0
2018-08-29 15:00:00,36.72,36.72,36.63,36.7,268485.0,28.599,28.599,28.5289,28.5834,268485.0
2018-08-29 15:30:00,36.72,36.73,36.63,36.67,555113.0,28.599,28.6068,28.5289,28.56,555113.0
2018-08-30 09:30:00,36.54,36.6,36.32,36.52,258778.0,28.4588,28.5055,28.2874,28.4432,258778.0
2018-08-30 10:00:00,36.52,36.67,36.49,36.56,199416.0,28.4432,28.56,28.4198,28.4744,199416.0
2018-08-30 10:30:00,36.56,36.63,36.46,36.51,249976.0,28.4744,28.5289,28.3965,28.4354,249976.0
2018-08-30 11:00:00,36.51,36.56,36.4,36.49,191419.0,28.4354,28.4744,28.3498,28.4198,191419.0
2018-08-30 11:30:00,36.49,36.56,36.48,36.53,91585.0,28.4198,28.4744,28.4121,28.451,91585.0
2018-08-30 12:00:00,36.52,36.53,36.45,36.48,111216.0,28.4432,28.451,28.3887,28.4121,111216.0
2018-08-30 12:30:00,36.49,36.53,36.48,36.49,109969.0,28.4198,28.451,28.4121,28.4198,109969.0
2018-08-30 13:00:00,36.5,36.61,36.48,36.61,123625.0,28.4276,28.5133,28.4121,28.5133,123625.0
2018-08-30 13:30:00,36.6,36.7,36.56,36.61,358572.0,28.5055,28.5834,28.4744,28.5133,358572.0
2018-08-30 14:00:00,36.61,36.62,36.32,36.41,539951.0,28.5133,28.5211,28.2874,28.3575,539951.0
2018-08-30 14:30:00,36.42,36.46,36.39,36.42,247611.0,28.3653,28.3965,28.342,28.3653,247611.0
2018-08-30 15:00:00,36.42,36.5,36.39,36.43,264476.0,28.3653,28.4276,28.342,28.3731,264476.0
2018-08-30 15:30:00,36.43,36.5,36.39,36.49,610574.0,28.3731,28.4276,28.342,28.4198,610574.0
2018-08-31 09:30:00,36.58,36.78,36.52,36.65,212646.0,28.4899,28.6457,28.4432,28.5445,212646.0
2018-08-31 10:00:00,36.66,36.84,36.64,36.75,353377.0,28.5523,28.6924,28.5367,28.6223,353377.0
2018-08-31 10:30:00,36.76,36.78,36.68,36.77,200765.0,28.6301,28.6457,28.5678,28.6379,200765.0
2018-08-31 11:00:00,36.77,36.82,36.71,36.75,180578.0,28.6379,28.6769,28.5912,28.6223,180578.0
2018-08-31 11:30:00,36.75,36.77,36.65,36.65,123752.0,28.6223,28.6379,28.5445,28.5445,123752.0
2018-08-31 12:00:00,36.66,36.68,36.59,36.61,91125.0,28.5523,28.5678,28.4977,28.5133,91125.0
2018-08-31 12:30:00,36.61,36.61,36.53,36.58,94664.0,28.5133,28.5133,28.451,28.4899,94664.0
2018-08-31 13:00:00,36.58,36.59,36.48,36.52,109520.0,28.4899,28.4977,28.4121,28.4432,109520.0
2018-08-31 13:30:00,36.52,36.55,36.5,36.52,70353.0,28.4432,28.4666,28.4276,28.4432,70353.0
2018-08-31 14:00:00,36.52,36.56,36.52,36.53,97992.0,28.4432,28.4744,28.4432,28.451,97992.0
2018-08-31 14:30:00,36.54,36.6,36.53,36.56,68860.0,28.4588,28.5055,28.451,28.4744,68860.0
2018-08-31 15:00:00,36.56,36.64,36.56,36.62,152214.0,28.4744,28.5367,28.4744,28.5211,152214.0
2018-08-31 15:30:00,36.62,36.77,36.62,36.76,750800.0,28.5211,28.6379,28.5211,28.6301,750800.0
2018-09-04 09:30:00,36.86,36.91,36.36,36.54,446368.0,28.708,28.747,28.3186,28.4588,446368.0
2018-09-04 10:00:00,36.56,36.62,36.54,36.6,175385.0,28.4744,28.5211,28.4588,28.5055,175385.0
2018-09-04 10:30:00,36.59,36.64,36.46,36.47,229899.0,28.4977,28.5367,28.3965,28.4043,229899.0
2018-09-04 11:00:00,36.47,36.51,36.41,36.48,124946.0,28.4043,28.4354,28.3575,28.4121,124946.0
2018-09-04 11:30:00,36.47,36.53,36.42,36.46,115724.0,28.4043,28.451,28.3653,28.3965,115724.0
2018-09-04 12:00:00,36.46,36.47,36.3,36.35,74259.0,28.3965,28.4043,28.2719,28.3108,74259.0
2018-09-04 12:30:00,36.34,36.4,36.34,36.39,78584.0,28.303,28.3498,28.303,28.342,78584.0
2018-09-04 13:00:00,36.39,36.41,36.28,36.29,103416.0,28.342,28.3575,28.2563,28.2641,103416.0
2018-09-04 13:30:00,36.29,36.44,36.29,36.43,128038.0,28.2641,28.3809,28.2641,28.3731,128038.0
2018-09-04 14:00:00,36.43,36.47,36.37,36.38,122578.0,28.3731,28.4043,28.3264,28.3342,122578.0
2018-09-04 14:30:00,36.39,36.39,36.27,36.34,158757.0,28.342,28.342,28.2485,28.303,158757.0
2018-09-04 15:00:00,36.34,36.34,36.11,36.14,259385.0,28.303,28.303,28.1239,28.1473,259385.0
2018-09-04 15:30:00,36.14,36.15,36.04,36.11,951729.0,28.1473,28.155,28.0694,28.1239,951729.0
2018-09-05 09:30:00,36.0,36.04,35.75,35.93,382063.0,28.0382,28.0694,27.8435,27.9837,382063.0
2018-09-05 10:00:00,35.93,36.23,35.92,36.03,268157.0,27.9837,28.2174,27.9759,28.0616,268157.0
2018-09-05 10:30:00,36.04,36.25,36.02,36.1,280240.0,28.0694,28.2329,28.0538,28.1161,280240.0
2018-09-05 11:00:00,36.1,36.27,36.07,36.14,387568.0,28.1161,28.2485,28.0927,28.1473,387568.0
2018-09-05 11:30:00,36.13,36.34,36.12,36.3,210839.0,28.1395,28.303,28.1317,28.2719,210839.0
2018-09-05 12:00:00,36.3,36.35,36.2,36.34,204341.0,28.2719,28.3108,28.194,28.303,204341.0
2018-09-05 12:30:00,36.34,36.35,36.21,36.22,134070.0,28.303,28.3108,28.2018,28.2096,134070.0
2018-09-05 13:00:00,36.22,36.28,36.21,36.27,88528.0,28.2096,28.2563,28.2018,28.2485,88528.0
2018-09-05 13:30:00,36.26,36.3,36.19,36.2,68679.0,28.2407,28.2719,28.1862,28.194,68679.0
2018-09-05 14:00:00,36.2,36.22,36.13,36.15,123193.0,28.194,28.2096,28.1395,28.155,123193.0
2018-09-05 14:30:00,36.14,36.21,36.11,36.2,178957.0,28.1473,28.2018,28.1239,28.194,178957.0
2018-09-05 15:00:00,36.2,36.23,36.15,36.17,134361.0,28.194,28.2174,28.155,28.1706,134361.0
2018-09-05 15:30:00,36.16,36.19,36.08,36.11,762008.0,28.1628,28.1862,28.1005,28.1239,762008.0
2018-09-06 09:30:00,36.14,36.23,36.06,36.14,322127.0,28.1473,28.2174,28.0849,28.1473,322127.0
2018-09-06 10:00:00,36.14,36.17,36.02,36.09,398711.0,28.1473,28.1706,28.0538,28.1083,398711.0
2018-09-06 10:30:00,36.1,36.17,36.09,36.16,237232.0,28.1161,28.1706,28.1083,28.1628,237232.0
2018-09-06 11:00:00,36.16,36.27,36.15,36.22,528320.0,28.1628,28.2485,28.155,28.2096,528320.0
2018-09-06 11:30:00,36.22,36.26,36.17,36.26,158481.0,28.2096,28.2407,28.1706,28.2407,158481.0
2018-09-06 12:00:00,36.26,36.28,36.19,36.23,124622.0,28.2407,28.2563,28.1862,28.2174,124622.0
2018-09-06 12:30:00,36.22,36.26,36.21,36.25,125991.0,28.2096,28.2407,28.2018,28.2329,125991.0
2018-09-06 13:00:00,36.25,36.25,36.11,36.16,298047.0,28.2329,28.2329,28.1239,28.1628,298047.0
2018-09-06 13:30:00,36.16,36.22,36.13,36.15,101633.0,28.1628,28.2096,28.1395,28.155,101633.0
2018-09-06 14:00:00,36.15,36.17,36.09,36.1,161827.0,28.155,28.1706,28.1083,28.1161,161827.0
2018-09-06 14:30:00,36.1,36.15,36.04,36.1,225572.0,28.1161,28.155,28.0694,28.1161,225572.0
2018-09-06 15:00:00,36.09,36.27,36.09,36.25,324758.0,28.1083,28.2485,28.1083,28.2329,324758.0
2018-09-06 15:30:00,36.25,36.28,36.22,36.24,723301.0,28.2329,28.2563,28.2096,28.2251,723301.0
2018-09-07 09:30:00,36.11,36.2,35.8,35.87,249255.0,28.1239,28.194,27.8824,27.937,249255.0
2018-09-07 10:00:00,35.87,36.16,35.87,36.12,173824.0,27.937,28.1628,27.937,28.1317,173824.0
2018-09-07 10:30:00,36.12,36.25,36.11,36.23,141696.0,28.1317,28.2329,28.1239,28.2174,141696.0
2018-09-07 11:00:00,36.23,36.28,36.18,36.21,269262.0,28.2174,28.2563,28.1784,28.2018,269262.0
2018-09-07 11:30:00,36.22,36.33,36.17,36.2,264384.0,28.2096,28.2952,28.1706,28.194,264384.0
2018-09-07 12:00:00,36.2,36.26,36.13,36.23,380057.0,28.194,28.2407,28.1395,28.2174,380057.0
2018-09-07 12:30:00,36.23,36.35,36.23,36.34,124298.0,28.2174,28.3108,28.2174,28.303,124298.0
2018-09-07 13:00:00,36.35,36.37,36.33,36.36,173475.0,28.3108,28.3264,28.2952,28.3186,173475.0
2018-09-07 13:30:00,36.36,36.38,36.32,36.38,159256.0,28.3186,28.3342,28.2874,28.3342,159256.0
2018-09-07 14:00:00,36.38,36.41,36.28,36.3,102164.0,28.3342,28.3575,28.2563,28.2719,102164.0
2018-09-07 14:30:00,36.3,36.34,36.26,36.32,136697.0,28.2719,28.303,28.2407,28.2874,136697.0
2018-09-07 15:00:00,36.31,36.32,36.23,36.26,200029.0,28.2797,28.2874,28.2174,28.2407,200029.0
2018-09-07 15:30:00,36.27,36.35,36.26,36.34,612279.0,28.2485,28.3108,28.2407,28.303,612279.0
2018-09-10 09:30:00,36.48,36.71,36.46,36.65,248042.0,28.4121,28.5912,28.3965,28.5445,248042.0
2018-09-10 10:00:00,36.65,36.81,36.64,36.75,620601.0,28.5445,28.6691,28.5367,28.6223,620601.0
2018-09-10 10:30:00,36.75,36.9,36.74,36.78,206618.0,28.6223,28.7392,28.6146,28.6457,206618.0
2018-09-10 11:00:00,36.78,36.83,36.6,36.61,162825.0,28.6457,28.6847,28.5055,28.5133,162825.0
2018-09-10 11:30:00,36.62,36.63,36.51,36.6,122102.0,28.5211,28.5289,28.4354,28.5055,122102.0
2018-09-10 12:00:00,36.59,36.61,36.54,36.56,114077.0,28.4977,28.5133,28.4588,28.4744,114077.0
2018-09-10 12:30:00,36.55,36.56,36.49,36.52,106581.0,28.4666,28.4744,28.4198,28.4432,106581.0
2018-09-10 13:00:00,36.51,36.56,36.5,36.51,115839.0,28.4354,28.4744,28.4276,28.4354,115839.0
2018-09-10 13:30:00,36.52,36.55,36.49,36.55,135945.0,28.4432,28.4666,28.4198,28.4666,135945.0
2018-09-10 14:00:00,36.54,36.63,36.54,36.61,174698.0,28.4588,28.5289,28.4588,28.5133,174698.0
2018-09-10 14:30:00,36.61,36.7,36.6,36.65,141788.0,28.5133,28.5834,28.5055,28.5445,141788.0
2018-09-10 15:00:00,36.65,36.67,36.57,36.58,289311.0,28.5445,28.56,28.4822,28.4899,289311.0
2018-09-10 15:30:00,36.59,36.67,36.57,36.62,851969.0,28.4977,28.56,28.4822,28.5211,851969.0
2018-09-11 09:30:00,36.67,36.68,36.43,36.62,192526.0,28.56,28.5678,28.3731,28.5211,192526.0
2018-09-11 10:00:00,36.62,36.74,36.61,36.66,243196.0,28.5211,28.6146,28.5133,28.5523,243196.0
2018-09-11 10:30:00,36.66,36.69,36.56,36.59,242481.0,28.5523,28.5756,28.4744,28.4977,242481.0
2018-09-11 11:00:00,36.59,36.64,36.54,36.6,117131.0,28.4977,28.5367,28.4588,28.5055,117131.0
2018-09-11 11:30:00,36.61,36.63,36.55,36.63,91793.0,28.5133,28.5289,28.4666,28.5289,91793.0
2018-09-11 12:00:00,36.62,36.76,36.61,36.73,108423.0,28.5211,28.6301,28.5133,28.6068,108423.0
2018-09-11 12:30:00,36.73,36.83,36.7,36.82,161183.0,28.6068,28.6847,28.5834,28.6769,161183.0
2018-09-11 13:00:00,36.82,36.95,36.81,36.95,207310.0,28.6769,28.7781,28.6691,28.7781,207310.0
2018-09-11 13:30:00,36.95,36.96,36.83,36.83,124846.0,28.7781,28.7859,28.6847,28.6847,124846.0
2018-09-11 14:00:00,36.82,36.88,36.8,36.88,116264.0,28.6769,28.7236,28.6613,28.7236,116264.0
2018-09-11 14:30:00,36.88,36.99,36.87,36.97,186703.0,28.7236,28.8093,28.7158,28.7937,186703.0
2018-09-11 15:00:00,36.97,37.0,36.93,36.97,333554.0,28.7937,28.8171,28.7625,28.7937,333554.0
2018-09-11 15:30:00,36.96,37.01,36.93,36.95,1058276.0,28.7859,28.8248,28.7625,28.7781,1058276.0
2018-09-12 09:30:00,37.02,37.28,36.86,37.22,409086.0,28.8326,29.0351,28.708,28.9884,409086.0
2018-09-12 10:00:00,37.23,37.26,37.08,37.2,359727.0,28.9962,29.0196,28.8794,28.9728,359727.0
2018-09-12 10:30:00,37.2,37.23,37.06,37.23,311565.0,28.9728,28.9962,28.8638,28.9962,311565.0
2018-09-12 11:00:00,37.23,37.27,37.17,37.2,252989.0,28.9962,29.0273,28.9495,28.9728,252989.0
2018-09-12 11:30:00,37.21,37.25,37.16,37.23,156176.0,28.9806,29.0118,28.9417,28.9962,156176.0
2018-09-12 12:00:00,37.23,37.27,37.16,37.21,151780.0,28.9962,29.0273,28.9417,28.9806,151780.0
2018-09-12 12:30:00,37.21,37.27,37.2,37.2,119799.0,28.9806,29.0273,28.9728,28.9728,119799.0
2018-09-12 13:00:00,37.2,37.27,37.16,37.25,150694.0,28.9728,29.0273,28.9417,29.0118,150694.0
2018-09-12 13:30:00,37.25,37.36,37.24,37.36,102481.0,29.0118,29.0974,29.004,29.0974,102481.0
2018-09-12 14:00:00,37.36,37.58,37.34,37.5,677026.0,29.0974,29.2688,29.0819,29.2065,677026.0
2018-09-12 14:30:00,37.5,37.55,37.48,37.52,267236.0,29.2065,29.2454,29.1909,29.2221,267236.0
2018-09-12 15:00:00,37.51,37.65,37.49,37.65,398329.0,29.2143,29.3233,29.1987,29.3233,398329.0
2018-09-12 15:30:00,37.65,37.67,37.59,37.59,776422.0,29.3233,29.3389,29.2766,29.2766,776422.0
2018-09-13 09:30:00,37.73,37.75,37.55,37.71,186307.0,29.3856,29.4012,29.2454,29.37,186307.0
2018-09-13 10:00:00,37.71,37.93,37.7,37.93,226307.0,29.37,29.5414,29.3622,29.5414,226307.0
2018-09-13 10:30:00,37.92,37.92,37.79,37.83,292115.0,29.5336,29.5336,29.4323,29.4635,292115.0
2018-09-13 11:00:00,37.83,37.85,37.77,37.84,178468.0,29.4635,29.4791,29.4168,29.4713,178468.0
2018-09-13 11:30:00,37.83,37.87,37.79,37.85,93139.0,29.4635,29.4946,29.4323,29.4791,93139.0
2018-09-13 12:00:00,37.85,37.94,37.83,37.92,129895.0,29.4791,29.5492,29.4635,29.5336,129895.0
2018-09-13 12:30:00,37.93,38.13,37.91,38.1,417611.0,29.5414,29.6971,29.5258,29.6738,417611.0
2018-09-13 13:00:00,38.11,38.12,37.89,37.91,165901.0,29.6816,29.6894,29.5102,29.5258,165901.0
2018-09-13 13:30:00,37.91,37.97,37.88,37.93,191856.0,29.5258,29.5725,29.5024,29.5414,191856.0
2018-09-13 14:00:00,37.93,37.97,37.89,37.9,286447.0,29.5414,29.5725,29.5102,29.518,286447.0
2018-09-13 14:30:00,37.9,37.97,37.84,37.86,141115.0,29.518,29.5725,29.4713,29.4869,141115.0
2018-09-13 15:00:00,37.86,37.91,37.83,37.91,224294.0,29.4869,29.5258,29.4635,29.5258,224294.0
2018-09-13 15:30:00,37.9,38.02,37.89,37.98,749549.0,29.518,29.6115,29.5102,29.5803,749549.0
2018-09-14 09:30:00,37.94,38.12,37.86,38.09,257090.0,29.5492,29.6894,29.4869,29.666,257090.0
2018-09-14 10:00:00,38.08,38.13,37.85,37.95,346443.0,29.6582,29.6971,29.4791,29.557,346443.0
2018-09-14 10:30:00,37.95,38.22,37.89,38.15,341573.0,29.557,29.7672,29.5102,29.7127,341573.0
2018-09-14 11:00:00,38.15,38.18,38.06,38.09,194880.0,29.7127,29.7361,29.6426,29.666,194880.0
2018-09-14 11:30:00,38.09,38.19,38.08,38.16,225196.0,29.666,29.7439,29.6582,29.7205,225196.0
2018-09-14 12:00:00,38.16,38.28,38.1,38.18,493770.0,29.7205,29.814,29.6738,29.7361,493770.0
2018-09-14 12:30:00,38.18,38.2,38.09,38.17,183553.0,29.7361,29.7517,29.666,29.7283,183553.0
2018-09-14 13:00:00,38.18,38.18,38.06,38.11,156914.0,29.7361,29.7361,29.6426,29.6816,156914.0
2018-09-14 13:30:00,38.11,38.16,38.1,38.13,146119.0,29.6816,29.7205,29.6738,29.6971,146119.0
2018-09-14 14:00:00,38.12,38.17,38.08,38.14,215874.0,29.6894,29.7283,29.6582,29.7049,215874.0
2018-09-14 14:30:00,38.15,38.32,38.14,38.3,225932.0,29.7127,29.8451,29.7049,29.8295,225932.0
2018-09-14 15:00:00,38.3,38.43,38.28,38.34,585489.0,29.8295,29.9308,29.814,29.8607,585489.0
2018-09-14 15:30:00,38.34,38.35,38.25,38.25,877527.0,29.8607,29.8685,29.7906,29.7906,877527.0
2018-09-17 09:30:00,38.25,38.29,38.0,38.02,210526.0,29.7906,29.8218,29.5959,29.6115,210526.0
2018-09-17 10:00:00,38.02,38.18,38.02,38.05,312661.0,29.6115,29.7361,29.6115,29.6348,312661.0
2018-09-17 10:30:00,38.05,38.1,38.01,38.07,107022.0,29.6348,29.6738,29.6037,29.6504,107022.0
2018-09-17 11:00:00,38.07,38.14,38.03,38.08,369021.0,29.6504,29.7049,29.6193,29.6582,369021.0
2018-09-17 11:30:00,38.08,38.1,37.98,38.01,450137.0,29.6582,29.6738,29.5803,29.6037,450137.0
2018-09-17 12:00:00,38.01,38.02,37.78,37.85,262829.0,29.6037,29.6115,29.4246,29.4791,262829.0
2018-09-17 12:30:00,37.85,37.93,37.81,37.91,69080.0,29.4791,29.5414,29.4479,29.5258,69080.0
2018-09-17 13:00:00,37.9,37.96,37.89,37.95,101612.0,29.518,29.5647,29.5102,29.557,101612.0
2018-09-17 13:30:00,37.95,38.02,37.94,38.01,174444.0,29.557,29.6115,29.5492,29.6037,174444.0
2018-09-17 14:00:00,38.01,38.09,38.01,38.07,206918.0,29.6037,29.666,29.6037,29.6504,206918.0
2018-09-17 14:30:00,38.07,38.1,38.02,38.04,90319.0,29.6504,29.6738,29.6115,29.627,90319.0
2018-09-17 15:00:00,38.04,38.07,38.0,38.06,185754.0,29.627,29.6504,29.5959,29.6426,185754.0
2018-09-17 15:30:00,38.06,38.21,38.04,38.19,804167.0,29.6426,29.7595,29.627,29.7439,804167.0
2018-09-18 09:30:00,38.05,38.05,37.54,37.61,454477.0,29.6348,29.6348,29.2376,29.2921,454477.0
2018-09-18 10:00:00,37.61,37.69,37.44,37.66,185998.0,29.2921,29.3545,29.1597,29.3311,185998.0
2018-09-18 10:30:00,37.67,37.74,37.58,37.69,110057.0,29.3389,29.3934,29.2688,29.3545,110057.0
2018-09-18 11:00:00,37.69,37.76,37.65,37.68,109376.0,29.3545,29.409,29.3233,29.3467,109376.0
2018-09-18 11:30:00,37.68,37.75,37.64,37.71,160259.0,29.3467,29.4012,29.3155,29.37,160259.0
2018-09-18 12:00:00,37.71,37.77,37.68,37.7,191648.0,29.37,29.4168,29.3467,29.3622,191648.0
2018-09-18 12:30:00,37.7,37.72,37.66,37.68,104400.0,29.3622,29.3778,29.3311,29.3467,104400.0
2018-09-18 13:00:00,37.68,37.77,37.66,37.75,83481.0,29.3467,29.4168,29.3311,29.4012,83481.0
2018-09-18 13:30:00,37.75,37.85,37.74,37.8,158887.0,29.4012,29.4791,29.3934,29.4401,158887.0
2018-09-18 14:00:00,37.8,37.83,37.75,37.82,87066.0,29.4401,29.4635,29.4012,29.4557,87066.0
2018-09-18 14:30:00,37.82,37.88,37.79,37.81,102795.0,29.4557,29.5024,29.4323,29.4479,102795.0
2018-09-18 15:00:00,37.81,37.83,37.78,37.8,132582.0,29.4479,29.4635,29.4246,29.4401,132582.0
2018-09-18 15:30:00,37.8,37.81,37.73,37.75,358288.0,29.4401,29.4479,29.3856,29.4012,358288.0
2018-09-19 09:30:00,37.76,37.78,37.57,37.6,319512.0,29.409,29.4246,29.261,29.2844,319512.0
2018-09-19 10:00:00,37.61,37.61,37.45,37.46,264487.0,29.2921,29.2921,29.1675,29.1753,264487.0
2018-09-19 10:30:00,37.47,37.47,37.23,37.23,279490.0,29.1831,29.1831,28.9962,28.9962,279490.0
2018-09-19 11:00:00,37.23,37.29,37.05,37.11,217112.0,28.9962,29.0429,28.856,28.9027,217112.0
2018-09-19 11:30:00,37.12,37.23,37.03,37.2,165263.0,28.9105,28.9962,28.8404,28.9728,165263.0
2018-09-19 12:00:00,37.2,37.25,37.15,37.16,105935.0,28.9728,29.0118,28.9339,28.9417,105935.0
2018-09-19 12:30:00,37.16,37.17,37.04,37.07,219625.0,28.9417,28.9495,28.8482,28.8716,219625.0
2018-09-19 13:00:00,37.07,37.07,36.99,37.03,81666.0,28.8716,28.8716,28.8093,28.8404,81666.0
2018-09-19 13:30:00,37.04,37.05,36.98,36.98,86020.0,28.8482,28.856,28.8015,28.8015,86020.0
2018-09-19 14:00:00,36.99,36.99,36.92,36.95,157394.0,28.8093,28.8093,28.7547,28.7781,157394.0
2018-09-19 14:30:00,36.95,37.03,36.94,36.98,150442.0,28.7781,28.8404,28.7703,28.8015,150442.0
2018-09-19 15:00:00,36.98,37.06,36.98,37.03,183289.0,28.8015,28.8638,28.8015,28.8404,183289.0
2018-09-19 15:30:00,37.02,37.07,36.99,37.02,608913.0,28.8326,28.8716,28.8093,28.8326,608913.0
2018-09-20 09:30:00,37.03,37.11,36.94,36.99,173151.0,28.8404,28.9027,28.7703,28.8093,173151.0
2018-09-20 10:00:00,36.99,37.05,36.85,36.94,219914.0,28.8093,28.856,28.7002,28.7703,219914.0
2018-09-20 10:30:00,36.94,36.97,36.8,36.83,324208.0,28.7703,28.7937,28.6613,28.6847,324208.0
2018-09-20 11:00:00,36.83,36.87,36.79,36.86,229112.0,28.6847,28.7158,28.6535,28.708,229112.0
2018-09-20 11:30:00,36.86,36.92,36.84,36.91,207286.0,28.708,28.7547,28.6924,28.747,207286.0
2018-09-20 12:00:00,36.91,37.1,36.91,37.06,232639.0,28.747,28.8949,28.747,28.8638,232639.0
2018-09-20 12:30:00,37.06,37.19,37.04,37.16,121505.0,28.8638,28.965,28.8482,28.9417,121505.0
2018-09-20 13:00:00,37.17,37.22,37.12,37.13,89140.0,28.9495,28.9884,28.9105,28.9183,89140.0
2018-09-20 13:30:00,37.12,37.2,37.1,37.1,128705.0,28.9105,28.9728,28.8949,28.8949,128705.0
2018-09-20 14:00:00,37.11,37.18,37.1,37.16,71920.0,28.9027,28.9572,28.8949,28.9417,71920.0
2018-09-20 14:30:00,37.15,37.17,37.1,37.15,65998.0,28.9339,28.9495,28.8949,28.9339,65998.0
2018-09-20 15:00:00,37.16,37.33,37.15,37.25,198006.0,28.9417,29.0741,28.9339,29.0118,198006.0
2018-09-20 15:30:00,37.26,37.26,37.15,37.19,574533.0,29.0196,29.0196,28.9339,28.965,574533.0
2018-09-21 09:30:00,37.25,37.5,37.2,37.5,730019.0,29.0118,29.2065,28.9728,29.2065,730019.0
2018-09-21 10:00:00,37.49,37.55,37.36,37.41,185665.0,29.1987,29.2454,29.0974,29.1364,185665.0
2018-09-21 10:30:00,37.42,37.44,37.31,37.38,75554.0,29.1442,29.1597,29.0585,29.113,75554.0
2018-09-21 11:00:00,37.38,37.41,37.3,37.33,102170.0,29.113,29.1364,29.0507,29.0741,102170.0
2018-09-21 11:30:00,37.32,37.36,37.3,37.35,96030.0,29.0663,29.0974,29.0507,29.0897,96030.0
2018-09-21 12:00:00,37.34,37.41,37.32,37.33,273638.0,29.0819,29.1364,29.0663,29.0741,273638.0
2018-09-21 12:30:00,37.32,37.38,37.3,37.37,83699.0,29.0663,29.113,29.0507,29.1052,83699.0
2018-09-21 13:00:00,37.37,37.5,37.36,37.49,133782.0,29.1052,29.2065,29.0974,29.1987,133782.0
2018-09-21 13:30:00,37.49,37.6,37.47,37.59,172924.0,29.1987,29.2844,29.1831,29.2766,172924.0
2018-09-21 14:00:00,37.59,37.59,37.46,37.47,101503.0,29.2766,29.2766,29.1753,29.1831,101503.0
2018-09-21 14:30:00,37.47,37.48,37.37,37.38,114576.0,29.1831,29.1909,29.1052,29.113,114576.0
2018-09-21 15:00:00,37.38,37.47,37.37,37.44,149063.0,29.113,29.1831,29.1052,29.1597,149063.0
2018-09-21 15:30:00,37.44,37.51,37.43,37.44,499433.0,29.1597,29.2143,29.152,29.1597,499433.0
2018-09-24 09:30:00,37.38,37.47,37.15,37.24,249816.0,29.113,29.1831,28.9339,29.004,249816.0
2018-09-24 10:00:00,37.23,37.28,37.09,37.1,162432.0,28.9962,29.0351,28.8872,28.8949,162432.0
2018-09-24 10:30:00,37.1,37.12,37.0,37.07,277726.0,28.8949,28.9105,28.8171,28.8716,277726.0
2018-09-24 11:00:00,37.08,37.13,36.93,36.93,172104.0,28.8794,28.9183,28.7625,28.7625,172104.0
2018-09-24 11:30:00,36.94,36.94,36.74,36.75,313240.0,28.7703,28.7703,28.6146,28.6223,313240.0
2018-09-24 12:00:00,36.75,36.83,36.72,36.78,120040.0,28.6223,28.6847,28.599,28.6457,120040.0
2018-09-24 12:30:00,36.77,36.83,36.72,36.74,182403.0,28.6379,28.6847,28.599,28.6146,182403.0
2018-09-24 13:00:00,36.74,36.84,36.66,36.78,217926.0,28.6146,28.6924,28.5523,28.6457,217926.0
2018-09-24 13:30:00,36.78,36.86,36.63,36.66,213810.0,28.6457,28.708,28.5289,28.5523,213810.0
2018-09-24 14:00:00,36.66,36.76,36.66,36.73,162180.0,28.5523,28.6301,28.5523,28.6068,162180.0
2018-09-24 14:30:00,36.73,36.78,36.7,36.72,168487.0,28.6068,28.6457,28.5834,28.599,168487.0
2018-09-24 15:00:00,36.71,36.77,36.69,36.73,198402.0,28.5912,28.6379,28.5756,28.6068,198402.0
2018-09-24 15:30:00,36.73,36.77,36.72,36.77,654546.0,28.6068,28.6379,28.599,28.6379,654546.0
2018-09-25 09:30:00,36.82,36.82,36.49,36.51,222775.0,28.6769,28.6769,28.4198,28.4354,222775.0
2018-09-25 10:00:00,36.51,36.62,36.42,36.56,304960.0,28.4354,28.5211,28.3653,28.4744,304960.0
2018-09-25 10:30:00,36.56,36.61,36.47,36.56,154869.0,28.4744,28.5133,28.4043,28.4744,154869.0
2018-09-25 11:00:00,36.55,36.56,36.36,36.37,147300.0,28.4666,28.4744,28.3186,28.3264,147300.0
2018-09-25 11:30:00,36.37,36.38,36.28,36.34,229105.0,28.3264,28.3342,28.2563,28.303,229105.0
2018-09-25 12:00:00,36.34,36.36,36.25,36.27,155234.0,28.303,28.3186,28.2329,28.2485,155234.0
2018-09-25 12:30:00,36.27,36.3,36.17,36.17,179182.0,28.2485,28.2719,28.1706,28.1706,179182.0
2018-09-25 13:00:00,36.17,36.18,36.05,36.08,219572.0,28.1706,28.1784,28.0772,28.1005,219572.0
2018-09-25 13:30:00,36.08,36.16,36.03,36.12,230495.0,28.1005,28.1628,28.0616,28.1317,230495.0
2018-09-25 14:00:00,36.12,36.28,36.08,36.24,443516.0,28.1317,28.2563,28.1005,28.2251,443516.0
2018-09-25 14:30:00,36.24,36.27,36.13,36.19,182293.0,28.2251,28.2485,28.1395,28.1862,182293.0
2018-09-25 15:00:00,36.19,36.29,36.17,36.27,243342.0,28.1862,28.2641,28.1706,28.2485,243342.0
2018-09-25 15:30:00,36.27,36.28,36.17,36.2,785392.0,28.2485,28.2563,28.1706,28.194,785392.0
2018-09-26 09:30:00,36.12,36.41,36.12,36.23,312248.0,28.1317,28.3575,28.1317,28.2174,312248.0
2018-09-26 10:00:00,36.23,36.3,36.2,36.27,214466.0,28.2174,28.2719,28.194,28.2485,214466.0
2018-09-26 10:30:00,36.27,36.37,36.17,36.18,219546.0,28.2485,28.3264,28.1706,28.1784,219546.0
2018-09-26 11:00:00,36.17,36.3,36.14,36.21,132860.0,28.1706,28.2719,28.1473,28.2018,132860.0
2018-09-26 11:30:00,36.21,36.22,36.14,36.16,188586.0,28.2018,28.2096,28.1473,28.1628,188586.0
2018-09-26 12:00:00,36.16,36.37,36.14,36.36,375048.0,28.1628,28.3264,28.1473,28.3186,375048.0
2018-09-26 12:30:00,36.36,36.46,36.33,36.42,640310.0,28.3186,28.3965,28.2952,28.3653,640310.0
2018-09-26 13:00:00,36.42,36.44,36.33,36.35,159061.0,28.3653,28.3809,28.2952,28.3108,159061.0
2018-09-26 13:30:00,36.34,36.41,36.27,36.27,154185.0,28.303,28.3575,28.2485,28.2485,154185.0
2018-09-26 14:00:00,36.27,36.43,36.27,36.4,129744.0,28.2485,28.3731,28.2485,28.3498,129744.0
2018-09-26 14:30:00,36.4,36.43,36.27,36.35,232769.0,28.3498,28.3731,28.2485,28.3108,232769.0
2018-09-26 15:00:00,36.35,36.46,36.34,36.38,453455.0,28.3108,28.3965,28.303,28.3342,453455.0
2018-09-26 15:30:00,36.38,36.38,36.05,36.07,830855.0,28.3342,28.3342,28.0772,28.0927,830855.0
2018-09-27 09:30:00,33.97,34.53,33.8,33.95,2114270.0,26.4572,26.8933,26.3248,26.4416,2114270.0
2018-09-27 10:00:00,33.95,34.11,33.76,34.0,1422784.0,26.4416,26.5662,26.2936,26.4805,1422784.0
2018-09-27 10:30:00,34.0,34.14,33.74,33.75,1188586.0,26.4805,26.5896,26.278,26.2858,1188586.0
2018-09-27 11:00:00,33.75,33.8,33.5,33.76,1030325.0,26.2858,26.3248,26.0911,26.2936,1030325.0
2018-09-27 11:30:00,33.75,33.89,33.68,33.83,1216375.0,26.2858,26.3949,26.2313,26.3481,1216375.0
2018-09-27 12:00:00,33.84,33.85,33.7,33.82,589732.0,26.3559,26.3637,26.2469,26.3403,589732.0
2018-09-27 12:30:00,33.82,33.89,33.73,33.8,570225.0,26.3403,26.3949,26.2703,26.3248,570225.0
2018-09-27 13:00:00,33.8,33.84,33.5,33.52,972974.0,26.3248,26.3559,26.0911,26.1067,972974.0
2018-09-27 13:30:00,33.52,33.58,33.26,33.28,992582.0,26.1067,26.1534,25.9042,25.9198,992582.0
2018-09-27 14:00:00,33.29,33.35,33.07,33.22,790260.0,25.9276,25.9743,25.7562,25.873,790260.0
2018-09-27 14:30:00,33.21,33.22,32.93,33.05,1073003.0,25.8653,25.873,25.6472,25.7406,1073003.0
2018-09-27 15:00:00,33.05,33.09,32.81,32.98,1246412.0,25.7406,25.7718,25.5537,25.6861,1246412.0
2018-09-27 15:30:00,32.98,33.03,32.89,33.0,1836154.0,25.6861,25.7251,25.616,25.7017,1836154.0
2018-09-28 09:30:00,33.0,34.03,32.95,33.85,2175134.0,25.7017,26.5039,25.6628,26.3637,2175134.0
2018-09-28 10:00:00,33.84,33.95,33.72,33.95,961262.0,26.3559,26.4416,26.2625,26.4416,961262.0
2018-09-28 10:30:00,33.95,33.95,33.63,33.68,1179381.0,26.4416,26.4416,26.1924,26.2313,1179381.0
2018-09-28 11:00:00,33.68,33.84,33.66,33.82,723711.0,26.2313,26.3559,26.2157,26.3403,723711.0
2018-09-28 11:30:00,33.82,33.91,33.67,33.74,552679.0,26.3403,26.4104,26.2235,26.278,552679.0
2018-09-28 12:00:00,33.74,33.74,33.55,33.62,603491.0,26.278,26.278,26.1301,26.1846,603491.0
2018-09-28 12:30:00,33.62,33.63,33.54,33.61,419486.0,26.1846,26.1924,26.1223,26.1768,419486.0
2018-09-28 13:00:00,33.61,33.74,33.59,33.72,386988.0,26.1768,26.278,26.1612,26.2625,386988.0
2018-09-28 13:30:00,33.73,33.85,33.72,33.77,533458.0,26.2703,26.3637,26.2625,26.3014,533458.0
2018-09-28 14:00:00,33.77,33.92,33.71,33.85,610638.0,26.3014,26.4182,26.2547,26.3637,610638.0
2018-09-28 14:30:00,33.86,33.98,33.85,33.9,477987.0,26.3715,26.465,26.3637,26.4027,477987.0
2018-09-28 15:00:00,33.89,34.02,33.82,33.97,706501.0,26.3949,26.4961,26.3403,26.4572,706501.0
2018-09-28 15:30:00,33.97,34.01,33.9,33.96,1914473.0,26.4572,26.4883,26.4027,26.4494,1914473.0
2018-10-01 09:30:00,34.02,34.07,33.7,33.76,676399.0,26.4961,26.5351,26.2469,26.2936,676399.0
2018-10-01 10:00:00,33.76,33.88,33.62,33.71,356771.0,26.2936,26.3871,26.1846,26.2547,356771.0
2018-10-01 10:30:00,33.71,33.75,33.58,33.61,292215.0,26.2547,26.2858,26.1534,26.1768,292215.0
2018-10-01 11:00:00,33.61,33.67,33.55,33.55,504115.0,26.1768,26.2235,26.1301,26.1301,504115.0
2018-10-01 11:30:00,33.54,33.55,33.33,33.34,391406.0,26.1223,26.1301,25.9587,25.9665,391406.0
2018-10-01 12:00:00,33.34,33.39,33.22,33.26,451413.0,25.9665,26.0054,25.873,25.9042,451413.0
2018-10-01 12:30:00,33.25,33.3,33.12,33.15,435984.0,25.8964,25.9354,25.7952,25.8185,435984.0
2018-10-01 13:00:00,33.15,33.27,33.13,33.26,442187.0,25.8185,25.912,25.8029,25.9042,442187.0
2018-10-01 13:30:00,33.27,33.34,33.26,33.31,406240.0,25.912,25.9665,25.9042,25.9431,406240.0
2018-10-01 14:00:00,33.32,33.55,33.31,33.42,523609.0,25.9509,26.1301,25.9431,26.0288,523609.0
2018-10-01 14:30:00,33.42,33.54,33.38,33.52,721725.0,26.0288,26.1223,25.9977,26.1067,721725.0
2018-10-01 15:00:00,33.52,33.59,33.49,33.55,655780.0,26.1067,26.1612,26.0833,26.1301,655780.0
2018-10-01 15:30:00,33.55,33.56,33.41,33.45,1284223.0,26.1301,26.1378,26.021,26.0522,1284223.0
2018-10-02 09:30:00,33.47,33.66,33.4,33.45,484569.0,26.0678,26.2157,26.0132,26.0522,484569.0
2018-10-02 10:00:00,33.46,33.49,33.33,33.39,204897.0,26.06,26.0833,25.9587,26.0054,204897.0
2018-10-02 10:30:00,33.39,33.48,33.31,33.38,195173.0,26.0054,26.0755,25.9431,25.9977,195173.0
2018-10-02 11:00:00,33.39,33.48,33.38,33.42,273383.0,26.0054,26.0755,25.9977,26.0288,273383.0
2018-10-02 11:30:00,33.42,33.62,33.41,33.6,205736.0,26.0288,26.1846,26.021,26.169,205736.0
2018-10-02 12:00:00,33.6,33.65,33.58,33.64,189901.0,26.169,26.2079,26.1534,26.2002,189901.0
2018-10-02 12:30:00,33.63,33.74,33.63,33.68,201276.0,26.1924,26.278,26.1924,26.2313,201276.0
2018-10-02 13:00:00,33.68,33.7,33.63,33.63,173249.0,26.2313,26.2469,26.1924,26.1924,173249.0
2018-10-02 13:30:00,33.62,33.63,33.57,33.59,207374.0,26.1846,26.1924,26.1456,26.1612,207374.0
2018-10-02 14:00:00,33.59,33.6,33.49,33.59,292497.0,26.1612,26.169,26.0833,26.1612,292497.0
2018-10-02 14:30:00,33.59,33.59,33.47,33.49,265950.0,26.1612,26.1612,26.0678,26.0833,265950.0
2018-10-02 15:00:00,33.48,33.49,33.39,33.41,878593.0,26.0755,26.0833,26.0054,26.021,878593.0
2018-10-02 15:30:00,33.42,33.44,33.34,33.41,1037725.0,26.0288,26.0444,25.9665,26.021,1037725.0
2018-10-03 09:30:00,33.45,33.53,33.32,33.42,304093.0,26.0522,26.1145,25.9509,26.0288,304093.0
2018-10-03 10:00:00,33.41,33.45,33.3,33.38,427860.0,26.021,26.0522,25.9354,25.9977,427860.0
2018-10-03 10:30:00,33.38,33.52,33.31,33.49,933718.0,25.9977,26.1067,25.9431,26.0833,933718.0
2018-10-03 11:00:00,33.49,33.61,33.4,33.54,368624.0,26.0833,26.1768,26.0132,26.1223,368624.0
2018-10-03 11:30:00,33.54,33.55,33.37,33.52,358156.0,26.1223,26.1301,25.9899,26.1067,358156.0
2018-10-03 12:00:00,33.52,33.66,33.51,33.61,204630.0,26.1067,26.2157,26.0989,26.1768,204630.0
2018-10-03 12:30:00,33.6,33.61,33.51,33.54,189789.0,26.169,26.1768,26.0989,26.1223,189789.0
2018-10-03 13:00:00,33.53,33.56,33.49,33.51,163757.0,26.1145,26.1378,26.0833,26.0989,163757.0
2018-10-03 13:30:00,33.5,33.53,33.43,33.48,124981.0,26.0911,26.1145,26.0366,26.0755,124981.0
2018-10-03 14:00:00,33.47,33.53,33.44,33.46,190294.0,26.0678,26.1145,26.0444,26.06,190294.0
2018-10-03 14:30:00,33.45,33.46,33.32,33.36,371006.0,26.0522,26.06,25.9509,25.9821,371006.0
2018-10-03 15:00:00,33.36,33.47,33.33,33.45,400043.0,25.9821,26.0678,25.9587,26.0522,400043.0
2018-10-03 15:30:00,33.45,33.47,33.39,33.42,954750.0,26.0522,26.0678,26.0054,26.0288,954750.0
2018-10-04 09:30:00,33.32,33.45,33.21,33.37,409056.0,25.9509,26.0522,25.8653,25.9899,409056.0
2018-10-04 10:00:00,33.36,33.46,33.29,33.38,364095.0,25.9821,26.06,25.9276,25.9977,364095.0
2018-10-04 10:30:00,33.37,33.44,33.32,33.39,210847.0,25.9899,26.0444,25.9509,26.0054,210847.0
2018-10-04 11:00:00,33.4,33.5,33.38,33.45,204123.0,26.0132,26.0911,25.9977,26.0522,204123.0
2018-10-04 11:30:00,33.47,33.49,33.39,33.41,212290.0,26.0678,26.0833,26.0054,26.021,212290.0
2018-10-04 12:00:00,33.41,33.49,33.38,33.43,218703.0,26.021,26.0833,25.9977,26.0366,218703.0
2018-10-04 12:30:00,33.43,33.53,33.42,33.45,141037.0,26.0366,26.1145,26.0288,26.0522,141037.0
2018-10-04 13:00:00,33.45,33.46,33.36,33.44,251295.0,26.0522,26.06,25.9821,26.0444,251295.0
2018-10-04 13:30:00,33.43,33.47,33.34,33.36,129850.0,26.0366,26.0678,25.9665,25.9821,129850.0
2018-10-04 14:00:00,33.37,33.45,33.35,33.45,316365.0,25.9899,26.0522,25.9743,26.0522,316365.0
2018-10-04 14:30:00,33.45,33.54,33.42,33.52,305425.0,26.0522,26.1223,26.0288,26.1067,305425.0
2018-10-04 15:00:00,33.53,33.55,33.44,33.47,274258.0,26.1145,26.1301,26.0444,26.0678,274258.0
2018-10-04 15:30:00,33.46,33.54,33.42,33.53,947350.0,26.06,26.1223,26.0288,26.1145,947350.0
2018-10-05 09:30:00,33.52,33.57,33.44,33.54,259669.0,26.1067,26.1456,26.0444,26.1223,259669.0
2018-10-05 10:00:00,33.54,33.67,33.53,33.66,139198.0,26.1223,26.2235,26.1145,26.2157,139198.0
2018-10-05 10:30:00,33.65,33.66,33.47,33.48,120112.0,26.2079,26.2157,26.0678,26.0755,120112.0
2018-10-05 11:00:00,33.48,33.5,33.41,33.47,151020.0,26.0755,26.0911,26.021,26.0678,151020.0
2018-10-05 11:30:00,33.46,33.56,33.45,33.55,208681.0,26.06,26.1378,26.0522,26.1301,208681.0
2018-10-05 12:00:00,33.55,33.63,33.55,33.6,296724.0,26.1301,26.1924,26.1301,26.169,296724.0
2018-10-05 12:30:00,33.59,33.69,33.57,33.65,173630.0,26.1612,26.2391,26.1456,26.2079,173630.0
2018-10-05 13:00:00,33.64,33.65,33.58,33.62,130252.0,26.2002,26.2079,26.1534,26.1846,130252.0
2018-10-05 13:30:00,33.62,33.66,33.58,33.65,139429.0,26.1846,26.2157,26.1534,26.2079,139429.0
2018-10-05 14:00:00,33.65,33.65,33.57,33.61,215685.0,26.2079,26.2079,26.1456,26.1768,215685.0
2018-10-05 14:30:00,33.61,33.64,33.57,33.62,187817.0,26.1768,26.2002,26.1456,26.1846,187817.0
2018-10-05 15:00:00,33.62,33.64,33.56,33.59,251640.0,26.1846,26.2002,26.1378,26.1612,251640.0
2018-10-05 15:30:00,33.59,33.6,33.51,33.59,792773.0,26.1612,26.169,26.0989,26.1612,792773.0
2018-10-08 09:30:00,34.0,34.6,33.86,34.51,1188588.0,26.4805,26.9478,26.3715,26.8777,1188588.0
2018-10-08 10:00:00,34.51,34.63,34.37,34.46,543919.0,26.8777,26.9712,26.7687,26.8388,543919.0
2018-10-08 10:30:00,34.47,34.62,34.47,34.55,370239.0,26.8466,26.9634,26.8466,26.9089,370239.0
2018-10-08 11:00:00,34.54,34.64,34.54,34.56,220774.0,26.9011,26.979,26.9011,26.9167,220774.0
2018-10-08 11:30:00,34.56,34.71,34.54,34.7,273632.0,26.9167,27.0335,26.9011,27.0257,273632.0
2018-10-08 12:00:00,34.7,34.73,34.61,34.63,162458.0,27.0257,27.0491,26.9556,26.9712,162458.0
2018-10-08 12:30:00,34.62,34.72,34.6,34.7,129049.0,26.9634,27.0413,26.9478,27.0257,129049.0
2018-10-08 13:00:00,34.7,34.71,34.58,34.58,248331.0,27.0257,27.0335,26.9323,26.9323,248331.0
2018-10-08 13:30:00,34.59,34.66,34.58,34.62,104722.0,26.9401,26.9946,26.9323,26.9634,104722.0
2018-10-08 14:00:00,34.63,34.72,34.57,34.59,210271.0,26.9712,27.0413,26.9245,26.9401,210271.0
2018-10-08 14:30:00,34.59,34.7,34.59,34.64,174125.0,26.9401,27.0257,26.9401,26.979,174125.0
2018-10-08 15:00:00,34.63,34.69,34.58,34.68,262336.0,26.9712,27.0179,26.9323,27.0101,262336.0
2018-10-08 15:30:00,34.68,34.74,34.65,34.66,824355.0,27.0101,27.0569,26.9868,26.9946,824355.0
2018-10-09 09:30:00,34.54,35.19,34.51,35.07,985723.0,26.9011,27.4074,26.8777,27.3139,985723.0
2018-10-09 10:00:00,35.07,35.36,35.01,35.2,939263.0,27.3139,27.5398,27.2672,27.4151,939263.0
2018-10-09 10:30:00,35.21,35.39,35.01,35.28,492677.0,27.4229,27.5631,27.2672,27.4775,492677.0
2018-10-09 11:00:00,35.28,35.41,35.25,35.36,458439.0,27.4775,27.5787,27.4541,27.5398,458439.0
2018-10-09 11:30:00,35.36,35.46,35.21,35.45,427676.0,27.5398,27.6176,27.4229,27.6099,427676.0
2018-10-09 12:00:00,35.46,35.58,35.21,35.22,533769.0,27.6176,27.7111,27.4229,27.4307,533769.0
2018-10-09 12:30:00,35.23,35.32,35.11,35.12,389969.0,27.4385,27.5086,27.3451,27.3528,389969.0
2018-10-09 13:00:00,35.11,35.22,35.07,35.11,395909.0,27.3451,27.4307,27.3139,27.3451,395909.0
2018-10-09 13:30:00,35.11,35.26,35.07,35.25,444882.0,27.3451,27.4619,27.3139,27.4541,444882.0
2018-10-09 14:00:00,35.26,35.4,35.17,35.32,506098.0,27.4619,27.5709,27.3918,27.5086,506098.0
2018-10-09 14:30:00,35.32,35.4,35.21,35.4,465510.0,27.5086,27.5709,27.4229,27.5709,465510.0
2018-10-09 15:00:00,35.4,35.54,35.39,35.54,523833.0,27.5709,27.68,27.5631,27.68,523833.0
2018-10-09 15:30:00,35.54,35.76,35.51,35.59,2341329.0,27.68,27.8513,27.6566,27.7189,2341329.0
2018-10-10 09:30:00,36.42,36.5,36.0,36.0,3146563.0,28.3653,28.4276,28.0382,28.0382,3146563.0
2018-10-10 10:00:00,36.0,36.04,35.62,35.97,2698993.0,28.0382,28.0694,27.7423,28.0149,2698993.0
2018-10-10 10:30:00,35.96,36.15,35.84,36.02,1262019.0,28.0071,28.155,27.9136,28.0538,1262019.0
2018-10-10 11:00:00,36.01,36.14,35.99,36.01,699330.0,28.046,28.1473,28.0304,28.046,699330.0
2018-10-10 11:30:00,36.01,36.01,35.77,35.84,710890.0,28.046,28.046,27.8591,27.9136,710890.0
2018-10-10 12:00:00,35.84,35.91,35.7,35.7,586557.0,27.9136,27.9681,27.8046,27.8046,586557.0
2018-10-10 12:30:00,35.7,35.93,35.7,35.89,369038.0,27.8046,27.9837,27.8046,27.9525,369038.0
2018-10-10 13:00:00,35.88,35.9,35.73,35.76,357960.0,27.9448,27.9603,27.8279,27.8513,357960.0
2018-10-10 13:30:00,35.76,35.93,35.75,35.82,326345.0,27.8513,27.9837,27.8435,27.898,326345.0
2018-10-10 14:00:00,35.82,35.83,35.67,35.68,448651.0,27.898,27.9058,27.7812,27.789,448651.0
2018-10-10 14:30:00,35.68,35.71,35.57,35.58,516521.0,27.789,27.8124,27.7033,27.7111,516521.0
2018-10-10 15:00:00,35.58,35.58,35.44,35.55,682307.0,27.7111,27.7111,27.6021,27.6877,682307.0
2018-10-10 15:30:00,35.55,35.55,35.25,35.28,2083847.0,27.6877,27.6877,27.4541,27.4775,2083847.0
2018-10-11 09:30:00,35.48,35.6,35.29,35.43,1007401.0,27.6332,27.7267,27.4852,27.5943,1007401.0
2018-10-11 10:00:00,35.42,35.59,35.29,35.46,786348.0,27.5865,27.7189,27.4852,27.6176,786348.0
2018-10-11 10:30:00,35.47,35.69,35.45,35.6,412684.0,27.6254,27.7968,27.6099,27.7267,412684.0
2018-10-11 11:00:00,35.59,35.6,35.28,35.39,520330.0,27.7189,27.7267,27.4775,27.5631,520330.0
2018-10-11 11:30:00,35.39,35.46,35.26,35.46,482502.0,27.5631,27.6176,27.4619,27.6176,482502.0
2018-10-11 12:00:00,35.45,35.47,35.34,35.41,351750.0,27.6099,27.6254,27.5242,27.5787,351750.0
2018-10-11 12:30:00,35.4,35.42,35.27,35.3,355632.0,27.5709,27.5865,27.4697,27.493,355632.0
2018-10-11 13:00:00,35.3,35.3,35.25,35.26,427271.0,27.493,27.493,27.4541,27.4619,427271.0
2018-10-11 13:30:00,35.26,35.27,35.02,35.07,1519487.0,27.4619,27.4697,27.275,27.3139,1519487.0
2018-10-11 14:00:00,35.07,35.22,35.0,35.06,527327.0,27.3139,27.4307,27.2594,27.3061,527327.0
2018-10-11 14:30:00,35.05,35.08,34.77,34.93,979514.0,27.2983,27.3217,27.0802,27.2049,979514.0
2018-10-11 15:00:00,34.93,35.1,34.82,35.02,667753.0,27.2049,27.3373,27.1192,27.275,667753.0
2018-10-11 15:30:00,35.01,35.09,34.86,34.87,1576595.0,27.2672,27.3295,27.1503,27.1581,1576595.0
2018-10-12 09:30:00,35.06,35.15,34.83,34.86,500432.0,27.3061,27.3762,27.127,27.1503,500432.0
2018-10-12 10:00:00,34.86,35.11,34.82,35.02,370014.0,27.1503,27.3451,27.1192,27.275,370014.0
2018-10-12 10:30:00,35.02,35.18,34.96,35.12,382289.0,27.275,27.3996,27.2282,27.3528,382289.0
2018-10-12 11:00:00,35.12,35.2,35.07,35.16,363258.0,27.3528,27.4151,27.3139,27.384,363258.0
2018-10-12 11:30:00,35.15,35.26,35.07,35.09,373937.0,27.3762,27.4619,27.3139,27.3295,373937.0
2018-10-12 12:00:00,35.09,35.12,35.01,35.05,237914.0,27.3295,27.3528,27.2672,27.2983,237914.0
2018-10-12 12:30:00,35.04,35.11,34.92,35.0,281588.0,27.2905,27.3451,27.1971,27.2594,281588.0
2018-10-12 13:00:00,34.99,35.14,34.97,35.0,199570.0,27.2516,27.3684,27.236,27.2594,199570.0
2018-10-12 13:30:00,34.99,35.0,34.86,34.88,235606.0,27.2516,27.2594,27.1503,27.1659,235606.0
2018-10-12 14:00:00,34.88,34.97,34.82,34.97,428673.0,27.1659,27.236,27.1192,27.236,428673.0
2018-10-12 14:30:00,34.96,35.08,34.88,35.05,325267.0,27.2282,27.3217,27.1659,27.2983,325267.0
2018-10-12 15:00:00,35.06,35.24,35.01,35.19,500665.0,27.3061,27.4463,27.2672,27.4074,500665.0
2018-10-12 15:30:00,35.18,35.42,35.16,35.34,1094730.0,27.3996,27.5865,27.384,27.5242,1094730.0
2018-10-15 09:30:00,35.38,35.79,35.34,35.73,278073.0,27.5553,27.8747,27.5242,27.8279,278073.0
2018-10-15 10:00:00,35.74,35.74,35.53,35.53,208470.0,27.8357,27.8357,27.6722,27.6722,208470.0
2018-10-15 10:30:00,35.53,35.67,35.51,35.63,271124.0,27.6722,27.7812,27.6566,27.75,271124.0
2018-10-15 11:00:00,35.63,35.67,35.49,35.54,420564.0,27.75,27.7812,27.641,27.68,420564.0
2018-10-15 11:30:00,35.55,35.57,35.43,35.44,238523.0,27.6877,27.7033,27.5943,27.6021,238523.0
2018-10-15 12:00:00,35.44,35.58,35.41,35.58,309968.0,27.6021,27.7111,27.5787,27.7111,309968.0
2018-10-15 12:30:00,35.58,35.72,35.55,35.7,249265.0,27.7111,27.8201,27.6877,27.8046,249265.0
2018-10-15 13:00:00,35.7,35.92,35.69,35.89,454055.0,27.8046,27.9759,27.7968,27.9525,454055.0
2018-10-15 13:30:00,35.9,36.09,35.87,36.01,483101.0,27.9603,28.1083,27.937,28.046,483101.0
2018-10-15 14:00:00,36.01,36.15,35.97,36.09,378709.0,28.046,28.155,28.0149,28.1083,378709.0
2018-10-15 14:30:00,36.09,36.1,36.0,36.07,330839.0,28.1083,28.1161,28.0382,28.0927,330839.0
2018-10-15 15:00:00,36.07,36.2,36.03,36.18,540960.0,28.0927,28.194,28.0616,28.1784,540960.0
2018-10-15 15:30:00,36.18,36.24,36.04,36.04,1458255.0,28.1784,28.2251,28.0694,28.0694,1458255.0
2018-10-16 09:30:00,35.89,36.01,35.8,36.01,442107.0,28.1191,28.2131,28.0486,28.2131,442107.0
2018-10-16 10:00:00,36.02,36.21,36.01,36.15,800000.0,28.221,28.3698,28.2131,28.3228,800000.0
2018-10-16 10:30:00,36.14,36.14,36.04,36.08,417913.0,28.315,28.315,28.2366,28.268,417913.0
2018-10-16 11:00:00,36.08,36.21,36.04,36.13,284638.0,28.268,28.3698,28.2366,28.3072,284638.0
2018-10-16 11:30:00,36.13,36.18,36.08,36.12,514893.0,28.3072,28.3463,28.268,28.2993,514893.0
2018-10-16 12:00:00,36.13,36.16,36.05,36.08,218201.0,28.3072,28.3307,28.2445,28.268,218201.0
2018-10-16 12:30:00,36.08,36.14,36.07,36.07,91197.0,28.268,28.315,28.2601,28.2601,91197.0
2018-10-16 13:00:00,36.07,36.14,36.07,36.08,131823.0,28.2601,28.315,28.2601,28.268,131823.0
2018-10-16 13:30:00,36.08,36.12,36.01,36.04,282055.0,28.268,28.2993,28.2131,28.2366,282055.0
2018-10-16 14:00:00,36.05,36.07,35.78,35.8,903874.0,28.2445,28.2601,28.0329,28.0486,903874.0
2018-10-16 14:30:00,35.8,35.81,35.62,35.63,373128.0,28.0486,28.0564,27.9076,27.9154,373128.0
2018-10-16 15:00:00,35.63,35.63,35.49,35.6,402890.0,27.9154,27.9154,27.8057,27.8919,402890.0
2018-10-16 15:30:00,35.6,35.73,35.58,35.66,687233.0,27.8919,27.9938,27.8762,27.9389,687233.0
2018-10-17 09:30:00,35.59,35.72,35.2,35.27,410019.0,27.8841,27.9859,27.5785,27.6334,410019.0
2018-10-17 10:00:00,35.27,35.38,35.2,35.36,332117.0,27.6334,27.7195,27.5785,27.7039,332117.0
2018-10-17 10:30:00,35.37,35.41,35.32,35.41,160650.0,27.7117,27.743,27.6725,27.743,160650.0
2018-10-17 11:00:00,35.41,35.5,35.34,35.45,151234.0,27.743,27.8136,27.6882,27.7744,151234.0
2018-10-17 11:30:00,35.45,35.59,35.45,35.59,339163.0,27.7744,27.8841,27.7744,27.8841,339163.0
2018-10-17 12:00:00,35.59,35.6,35.49,35.54,199355.0,27.8841,27.8919,27.8057,27.8449,199355.0
2018-10-17 12:30:00,35.53,35.56,35.39,35.46,185195.0,27.8371,27.8606,27.7274,27.7822,185195.0
2018-10-17 13:00:00,35.47,35.52,35.42,35.42,135178.0,27.7901,27.8292,27.7509,27.7509,135178.0
2018-10-17 13:30:00,35.43,35.44,35.3,35.38,209951.0,27.7587,27.7665,27.6569,27.7195,209951.0
2018-10-17 14:00:00,35.38,35.39,35.3,35.34,216345.0,27.7195,27.7274,27.6569,27.6882,216345.0
2018-10-17 14:30:00,35.33,35.44,35.23,35.38,254602.0,27.6804,27.7665,27.602,27.7195,254602.0
2018-10-17 15:00:00,35.38,35.4,35.27,35.32,255845.0,27.7195,27.7352,27.6334,27.6725,255845.0
2018-10-17 15:30:00,35.32,35.35,35.23,35.3,797260.0,27.6725,27.696,27.602,27.6569,797260.0
2018-10-18 09:30:00,35.32,35.63,35.32,35.62,322724.0,27.6725,27.9154,27.6725,27.9076,322724.0
2018-10-18 10:00:00,35.62,35.71,35.56,35.59,434445.0,27.9076,27.9781,27.8606,27.8841,434445.0
2018-10-18 10:30:00,35.59,35.8,35.56,35.79,211361.0,27.8841,28.0486,27.8606,28.0408,211361.0
2018-10-18 11:00:00,35.79,35.91,35.74,35.83,316239.0,28.0408,28.1348,28.0016,28.0721,316239.0
2018-10-18 11:30:00,35.83,35.83,35.42,35.53,263548.0,28.0721,28.0721,27.7509,27.8371,263548.0
2018-10-18 12:00:00,35.52,35.59,35.43,35.53,168385.0,27.8292,27.8841,27.7587,27.8371,168385.0
2018-10-18 12:30:00,35.52,35.68,35.51,35.62,102962.0,27.8292,27.9546,27.8214,27.9076,102962.0
2018-10-18 13:00:00,35.61,35.61,35.48,35.5,108088.0,27.8997,27.8997,27.7979,27.8136,108088.0
2018-10-18 13:30:00,35.5,35.55,35.35,35.4,144895.0,27.8136,27.8527,27.696,27.7352,144895.0
2018-10-18 14:00:00,35.39,35.56,35.38,35.51,157510.0,27.7274,27.8606,27.7195,27.8214,157510.0
2018-10-18 14:30:00,35.51,35.59,35.47,35.53,115748.0,27.8214,27.8841,27.7901,27.8371,115748.0
2018-10-18 15:00:00,35.53,35.55,35.41,35.54,192879.0,27.8371,27.8527,27.743,27.8449,192879.0
2018-10-18 15:30:00,35.54,35.56,35.41,35.45,561245.0,27.8449,27.8606,27.743,27.7744,561245.0
2018-10-19 09:30:00,35.71,35.99,35.71,35.95,459248.0,27.9781,28.1975,27.9781,28.1661,459248.0
2018-10-19 10:00:00,35.96,36.1,35.87,35.9,510392.0,28.174,28.2836,28.1034,28.127,510392.0
2018-10-19 10:30:00,35.9,35.91,35.73,35.82,243965.0,28.127,28.1348,27.9938,28.0643,243965.0
2018-10-19 11:00:00,35.82,35.87,35.77,35.8,161624.0,28.0643,28.1034,28.0251,28.0486,161624.0
2018-10-19 11:30:00,35.8,35.85,35.74,35.82,124755.0,28.0486,28.0878,28.0016,28.0643,124755.0
2018-10-19 12:00:00,35.82,35.85,35.77,35.79,98178.0,28.0643,28.0878,28.0251,28.0408,98178.0
2018-10-19 12:30:00,35.79,35.84,35.74,35.8,118165.0,28.0408,28.0799,28.0016,28.0486,118165.0
2018-10-19 13:00:00,35.81,35.97,35.78,35.95,360188.0,28.0564,28.1818,28.0329,28.1661,360188.0
2018-10-19 13:30:00,35.95,35.96,35.83,35.89,132897.0,28.1661,28.174,28.0721,28.1191,132897.0
2018-10-19 14:00:00,35.88,36.01,35.83,36.0,329434.0,28.1113,28.2131,28.0721,28.2053,329434.0
2018-10-19 14:30:00,36.0,36.09,35.98,36.0,154887.0,28.2053,28.2758,28.1896,28.2053,154887.0
2018-10-19 15:00:00,36.0,36.01,35.92,36.01,201722.0,28.2053,28.2131,28.1426,28.2131,201722.0
2018-10-19 15:30:00,36.0,36.01,35.85,35.86,680072.0,28.2053,28.2131,28.0878,28.0956,680072.0
2018-10-22 09:30:00,35.83,36.22,35.81,36.03,484039.0,28.0721,28.3777,28.0564,28.2288,484039.0
2018-10-22 10:00:00,36.02,36.06,35.85,35.9,463243.0,28.221,28.2523,28.0878,28.127,463243.0
2018-10-22 10:30:00,35.9,35.92,35.72,35.88,338568.0,28.127,28.1426,27.9859,28.1113,338568.0
2018-10-22 11:00:00,35.88,35.96,35.8,35.91,301828.0,28.1113,28.174,28.0486,28.1348,301828.0
2018-10-22 11:30:00,35.91,36.12,35.87,36.1,284008.0,28.1348,28.2993,28.1034,28.2836,284008.0
2018-10-22 12:00:00,36.1,36.1,35.93,36.02,294938.0,28.2836,28.2836,28.1505,28.221,294938.0
2018-10-22 12:30:00,36.02,36.3,36.02,36.2,426608.0,28.221,28.4403,28.221,28.362,426608.0
2018-10-22 13:00:00,36.2,36.39,36.2,36.24,645484.0,28.362,28.5109,28.362,28.3933,645484.0
2018-10-22 13:30:00,36.23,36.25,36.07,36.11,301095.0,28.3855,28.4012,28.2601,28.2915,301095.0
2018-10-22 14:00:00,36.12,36.21,36.12,36.19,233930.0,28.2993,28.3698,28.2993,28.3542,233930.0
2018-10-22 14:30:00,36.18,36.21,36.12,36.16,250470.0,28.3463,28.3698,28.2993,28.3307,250470.0
2018-10-22 15:00:00,36.17,36.23,36.12,36.14,361271.0,28.3385,28.3855,28.2993,28.315,361271.0
2018-10-22 15:30:00,36.13,36.27,36.12,36.25,1050169.0,28.3072,28.4168,28.2993,28.4012,1050169.0
2018-10-23 09:30:00,36.12,36.51,36.01,36.41,695811.0,28.2993,28.6049,28.2131,28.5265,695811.0
2018-10-23 10:00:00,36.4,36.4,36.14,36.16,510905.0,28.5187,28.5187,28.315,28.3307,510905.0
2018-10-23 10:30:00,36.16,36.18,36.03,36.08,440172.0,28.3307,28.3463,28.2288,28.268,440172.0
2018-10-23 11:00:00,36.09,36.28,36.0,36.22,471867.0,28.2758,28.4247,28.2053,28.3777,471867.0
2018-10-23 11:30:00,36.21,36.32,36.2,36.27,303913.0,28.3698,28.456,28.362,28.4168,303913.0
2018-10-23 12:00:00,36.28,36.4,36.25,36.36,433700.0,28.4247,28.5187,28.4012,28.4874,433700.0
2018-10-23 12:30:00,36.36,36.41,36.31,36.34,299293.0,28.4874,28.5265,28.4482,28.4717,299293.0
2018-10-23 13:00:00,36.35,36.73,36.34,36.67,613866.0,28.4795,28.7772,28.4717,28.7302,613866.0
2018-10-23 13:30:00,36.68,36.73,36.57,36.61,339089.0,28.7381,28.7772,28.6519,28.6832,339089.0
2018-10-23 14:00:00,36.61,36.74,36.6,36.66,324098.0,28.6832,28.7851,28.6754,28.7224,324098.0
2018-10-23 14:30:00,36.66,36.67,36.55,36.59,411066.0,28.7224,28.7302,28.6362,28.6676,411066.0
2018-10-23 15:00:00,36.59,36.7,36.54,36.64,496545.0,28.6676,28.7537,28.6284,28.7067,496545.0
2018-10-23 15:30:00,36.64,36.68,36.39,36.41,1440796.0,28.7067,28.7381,28.5109,28.5265,1440796.0
2018-10-24 09:30:00,36.6,37.15,36.51,37.1,1338636.0,28.6754,29.1063,28.6049,29.0671,1338636.0
2018-10-24 10:00:00,37.11,37.41,37.06,37.38,1516866.0,29.075,29.31,29.0358,29.2865,1516866.0
2018-10-24 10:30:00,37.37,37.5,37.23,37.33,824017.0,29.2787,29.3805,29.169,29.2473,824017.0
2018-10-24 11:00:00,37.33,37.35,37.03,37.33,1065363.0,29.2473,29.263,29.0123,29.2473,1065363.0
2018-10-24 11:30:00,37.32,37.6,37.25,37.53,636058.0,29.2395,29.4589,29.1846,29.404,636058.0
2018-10-24 12:00:00,37.52,37.56,37.4,37.55,578110.0,29.3962,29.4275,29.3022,29.4197,578110.0
2018-10-24 12:30:00,37.54,37.55,37.37,37.45,552374.0,29.4119,29.4197,29.2787,29.3413,552374.0
2018-10-24 13:00:00,37.44,37.45,37.26,37.3,535331.0,29.3335,29.3413,29.1925,29.2238,535331.0
2018-10-24 13:30:00,37.3,37.32,37.21,37.27,700295.0,29.2238,29.2395,29.1533,29.2003,700295.0
2018-10-24 14:00:00,37.28,37.37,37.2,37.36,822377.0,29.2082,29.2787,29.1455,29.2708,822377.0
2018-10-24 14:30:00,37.36,37.46,37.29,37.39,555174.0,29.2708,29.3492,29.216,29.2943,555174.0
2018-10-24 15:00:00,37.39,37.5,37.26,37.3,899712.0,29.2943,29.3805,29.1925,29.2238,899712.0
2018-10-24 15:30:00,37.3,37.35,37.07,37.15,1940620.0,29.2238,29.263,29.0436,29.1063,1940620.0
2018-10-25 09:30:00,37.03,37.1,36.7,36.86,586686.0,29.0123,29.0671,28.7537,28.8791,586686.0
2018-10-25 10:00:00,36.86,36.87,36.58,36.67,463583.0,28.8791,28.8869,28.6597,28.7302,463583.0
2018-10-25 10:30:00,36.68,36.77,36.63,36.64,410672.0,28.7381,28.8086,28.6989,28.7067,410672.0
2018-10-25 11:00:00,36.65,36.69,36.43,36.62,428555.0,28.7146,28.7459,28.5422,28.6911,428555.0
2018-10-25 11:30:00,36.62,36.63,36.44,36.47,370210.0,28.6911,28.6989,28.55,28.5735,370210.0
2018-10-25 12:00:00,36.47,36.5,36.37,36.45,366812.0,28.5735,28.597,28.4952,28.5579,366812.0
2018-10-25 12:30:00,36.45,36.54,36.45,36.5,273820.0,28.5579,28.6284,28.5579,28.597,273820.0
2018-10-25 13:00:00,36.51,36.59,36.49,36.54,345084.0,28.6049,28.6676,28.5892,28.6284,345084.0
2018-10-25 13:30:00,36.54,36.73,36.53,36.61,542126.0,28.6284,28.7772,28.6205,28.6832,542126.0
2018-10-25 14:00:00,36.61,36.72,36.58,36.72,424272.0,28.6832,28.7694,28.6597,28.7694,424272.0
2018-10-25 14:30:00,36.72,36.98,36.71,36.97,716210.0,28.7694,28.9731,28.7616,28.9653,716210.0
2018-10-25 15:00:00,36.97,37.06,36.71,36.77,911943.0,28.9653,29.0358,28.7616,28.8086,911943.0
2018-10-25 15:30:00,36.77,36.79,36.26,36.31,3830515.0,28.8086,28.8242,28.409,28.4482,3830515.0
2018-10-26 09:30:00,36.12,36.19,35.52,35.52,566077.0,28.2993,28.3542,27.8292,27.8292,566077.0
2018-10-26 10:00:00,35.52,35.63,35.32,35.51,423793.0,27.8292,27.9154,27.6725,27.8214,423793.0
2018-10-26 10:30:00,35.51,35.61,35.09,35.09,1150323.0,27.8214,27.8997,27.4923,27.4923,1150323.0
2018-10-26 11:00:00,35.09,35.37,35.06,35.35,445517.0,27.4923,27.7117,27.4688,27.696,445517.0
2018-10-26 11:30:00,35.35,35.57,35.35,35.4,359423.0,27.696,27.8684,27.696,27.7352,359423.0
2018-10-26 12:00:00,35.4,35.54,35.38,35.52,307175.0,27.7352,27.8449,27.7195,27.8292,307175.0
2018-10-26 12:30:00,35.53,35.7,35.5,35.64,372426.0,27.8371,27.9703,27.8136,27.9232,372426.0
2018-10-26 13:00:00,35.64,35.7,35.49,35.5,297155.0,27.9232,27.9703,27.8057,27.8136,297155.0
2018-10-26 13:30:00,35.49,35.56,35.32,35.56,462747.0,27.8057,27.8606,27.6725,27.8606,462747.0
2018-10-26 14:00:00,35.55,35.58,35.33,35.38,345262.0,27.8527,27.8762,27.6804,27.7195,345262.0
2018-10-26 14:30:00,35.38,35.47,35.25,35.28,406464.0,27.7195,27.7901,27.6177,27.6412,406464.0
2018-10-26 15:00:00,35.29,35.46,35.21,35.41,498832.0,27.649,27.7822,27.5863,27.743,498832.0
2018-10-26 15:30:00,35.41,35.59,35.27,35.42,1044822.0,27.743,27.8841,27.6334,27.7509,1044822.0
2018-10-29 09:30:00,35.76,36.3,35.7,36.29,706524.0,28.0173,28.4403,27.9703,28.4325,706524.0
2018-10-29 10:00:00,36.29,36.57,36.27,36.52,594135.0,28.4325,28.6519,28.4168,28.6127,594135.0
2018-10-29 10:30:00,36.52,36.56,36.32,36.38,276835.0,28.6127,28.644,28.456,28.503,276835.0
2018-10-29 11:00:00,36.39,36.47,36.25,36.33,406191.0,28.5109,28.5735,28.4012,28.4638,406191.0
2018-10-29 11:30:00,36.33,36.37,36.12,36.12,372491.0,28.4638,28.4952,28.2993,28.2993,372491.0
2018-10-29 12:00:00,36.1,36.24,36.08,36.23,287515.0,28.2836,28.3933,28.268,28.3855,287515.0
2018-10-29 12:30:00,36.22,36.27,36.12,36.17,367814.0,28.3777,28.4168,28.2993,28.3385,367814.0
2018-10-29 13:00:00,36.17,36.28,36.14,36.15,274358.0,28.3385,28.4247,28.315,28.3228,274358.0
2018-10-29 13:30:00,36.16,36.31,36.16,36.19,242911.0,28.3307,28.4482,28.3307,28.3542,242911.0
2018-10-29 14:00:00,36.18,36.24,36.05,36.15,458853.0,28.3463,28.3933,28.2445,28.3228,458853.0
2018-10-29 14:30:00,36.15,36.23,36.0,36.03,372178.0,28.3228,28.3855,28.2053,28.2288,372178.0
2018-10-29 15:00:00,36.03,36.04,35.8,35.89,527160.0,28.2288,28.2366,28.0486,28.1191,527160.0
2018-10-29 15:30:00,35.89,35.99,35.64,35.97,1259733.0,28.1191,28.1975,27.9232,28.1818,1259733.0
2018-10-30 09:30:00,36.15,36.65,36.02,36.58,527939.0,28.3228,28.7146,28.221,28.6597,527939.0
2018-10-30 10:00:00,36.59,36.73,36.47,36.6,371214.0,28.6676,28.7772,28.5735,28.6754,371214.0
2018-10-30 10:30:00,36.61,36.61,36.36,36.39,373314.0,28.6832,28.6832,28.4874,28.5109,373314.0
2018-10-30 11:00:00,36.39,36.5,36.32,36.47,315715.0,28.5109,28.597,28.456,28.5735,315715.0
2018-10-30 11:30:00,36.47,36.59,36.46,36.48,270471.0,28.5735,28.6676,28.5657,28.5814,270471.0
2018-10-30 12:00:00,36.48,36.48,36.19,36.2,304489.0,28.5814,28.5814,28.3542,28.362,304489.0
2018-10-30 12:30:00,36.2,36.3,36.12,36.14,210350.0,28.362,28.4403,28.2993,28.315,210350.0
2018-10-30 13:00:00,36.14,36.23,36.11,36.13,261888.0,28.315,28.3855,28.2915,28.3072,261888.0
2018-10-30 13:30:00,36.13,36.32,36.08,36.32,246060.0,28.3072,28.456,28.268,28.456,246060.0
2018-10-30 14:00:00,36.32,36.34,36.15,36.18,306031.0,28.456,28.4717,28.3228,28.3463,306031.0
2018-10-30 14:30:00,36.18,36.26,36.05,36.23,444956.0,28.3463,28.409,28.2445,28.3855,444956.0
2018-10-30 15:00:00,36.22,36.34,36.15,36.31,494498.0,28.3777,28.4717,28.3228,28.4482,494498.0
2018-10-30 15:30:00,36.31,36.39,36.24,36.37,1072441.0,28.4482,28.5109,28.3933,28.4952,1072441.0
2018-10-31 09:30:00,36.12,36.13,35.37,35.38,425488.0,28.2993,28.3072,27.7117,27.7195,425488.0
2018-10-31 10:00:00,35.37,35.38,35.25,35.3,541848.0,27.7117,27.7195,27.6177,27.6569,541848.0
2018-10-31 10:30:00,35.3,35.43,35.25,35.4,539335.0,27.6569,27.7587,27.6177,27.7352,539335.0
2018-10-31 11:00:00,35.41,35.43,35.32,35.36,299677.0,27.743,27.7587,27.6725,27.7039,299677.0
2018-10-31 11:30:00,35.35,35.5,35.35,35.43,303850.0,27.696,27.8136,27.696,27.7587,303850.0
2018-10-31 12:00:00,35.43,35.45,35.29,35.44,404901.0,27.7587,27.7744,27.649,27.7665,404901.0
2018-10-31 12:30:00,35.44,35.68,35.42,35.68,620969.0,27.7665,27.9546,27.7509,27.9546,620969.0
2018-10-31 13:00:00,35.67,35.82,35.64,35.76,277089.0,27.9467,28.0643,27.9232,28.0173,277089.0
2018-10-31 13:30:00,35.76,35.93,35.75,35.85,230589.0,28.0173,28.1505,28.0094,28.0878,230589.0
2018-10-31 14:00:00,35.85,36.0,35.83,35.92,414312.0,28.0878,28.2053,28.0721,28.1426,414312.0
2018-10-31 14:30:00,35.92,35.96,35.84,35.91,265525.0,28.1426,28.174,28.0799,28.1348,265525.0
2018-10-31 15:00:00,35.91,35.93,35.76,35.8,346732.0,28.1348,28.1505,28.0173,28.0486,346732.0
2018-10-31 15:30:00,35.8,35.81,35.55,35.61,1423561.0,28.0486,28.0564,27.8527,27.8997,1423561.0
2018-11-01 09:30:00,35.75,35.77,35.51,35.59,766759.0,28.0094,28.0251,27.8214,27.8841,766759.0
2018-11-01 10:00:00,35.59,35.65,35.38,35.4,550815.0,27.8841,27.9311,27.7195,27.7352,550815.0
2018-11-01 10:30:00,35.4,35.55,35.29,35.55,418210.0,27.7352,27.8527,27.649,27.8527,418210.0
2018-11-01 11:00:00,35.56,35.87,35.48,35.79,358474.0,27.8606,28.1034,27.7979,28.0408,358474.0
2018-11-01 11:30:00,35.79,35.8,35.65,35.73,242556.0,28.0408,28.0486,27.9311,27.9938,242556.0
2018-11-01 12:00:00,35.74,35.82,35.72,35.77,284422.0,28.0016,28.0643,27.9859,28.0251,284422.0
2018-11-01 12:30:00,35.77,35.81,35.72,35.8,185639.0,28.0251,28.0564,27.9859,28.0486,185639.0
2018-11-01 13:00:00,35.8,35.81,35.65,35.69,171293.0,28.0486,28.0564,27.9311,27.9624,171293.0
2018-11-01 13:30:00,35.69,35.7,35.59,35.64,135735.0,27.9624,27.9703,27.8841,27.9232,135735.0
2018-11-01 14:00:00,35.64,35.65,35.33,35.34,265444.0,27.9232,27.9311,27.6804,27.6882,265444.0
2018-11-01 14:30:00,35.35,35.47,35.25,35.44,273613.0,27.696,27.7901,27.6177,27.7665,273613.0
2018-11-01 15:00:00,35.44,35.47,35.34,35.41,255716.0,27.7665,27.7901,27.6882,27.743,255716.0
2018-11-01 15:30:00,35.41,35.63,35.39,35.62,838262.0,27.743,27.9154,27.7274,27.9076,838262.0
2018-11-02 09:30:00,35.48,35.51,34.54,35.02,662881.0,27.7979,27.8214,27.0614,27.4375,662881.0
2018-11-02 10:00:00,35.02,35.32,34.99,35.25,566546.0,27.4375,27.6725,27.414,27.6177,566546.0
2018-11-02 10:30:00,35.25,35.27,34.79,34.93,296590.0,27.6177,27.6334,27.2573,27.367,296590.0
2018-11-02 11:00:00,34.93,34.97,34.64,34.72,352587.0,27.367,27.3983,27.1398,27.2024,352587.0
2018-11-02 11:30:00,34.72,34.89,34.67,34.84,178492.0,27.2024,27.3356,27.1633,27.2965,178492.0
2018-11-02 12:00:00,34.85,34.93,34.8,34.84,111923.0,27.3043,27.367,27.2651,27.2965,111923.0
2018-11-02 12:30:00,34.84,34.85,34.64,34.7,201671.0,27.2965,27.3043,27.1398,27.1868,201671.0
2018-11-02 13:00:00,34.7,34.86,34.7,34.8,199446.0,27.1868,27.3121,27.1868,27.2651,199446.0
2018-11-02 13:30:00,34.8,34.88,34.72,34.82,194035.0,27.2651,27.3278,27.2024,27.2808,194035.0
2018-11-02 14:00:00,34.81,34.98,34.7,34.96,274220.0,27.273,27.4061,27.1868,27.3905,274220.0
2018-11-02 14:30:00,34.94,34.94,34.73,34.75,269155.0,27.3748,27.3748,27.2103,27.2259,269155.0
2018-11-02 15:00:00,34.75,34.89,34.71,34.84,391718.0,27.2259,27.3356,27.1946,27.2965,391718.0
2018-11-02 15:30:00,34.84,35.02,34.82,35.0,1266570.0,27.2965,27.4375,27.2808,27.4218,1266570.0
2018-11-05 09:30:00,35.0,35.24,34.84,34.92,451872.0,27.4218,27.6099,27.2965,27.3591,451872.0
2018-11-05 10:00:00,34.92,34.99,34.82,34.97,290197.0,27.3591,27.414,27.2808,27.3983,290197.0
2018-11-05 10:30:00,34.98,35.18,34.88,34.92,356931.0,27.4061,27.5628,27.3278,27.3591,356931.0
2018-11-05 11:00:00,34.92,35.01,34.88,34.98,307171.0,27.3591,27.4297,27.3278,27.4061,307171.0
2018-11-05 11:30:00,34.98,35.07,34.94,35.02,307468.0,27.4061,27.4767,27.3748,27.4375,307468.0
2018-11-05 12:00:00,35.02,35.06,34.92,34.95,204417.0,27.4375,27.4688,27.3591,27.3826,204417.0
2018-11-05 12:30:00,34.96,35.0,34.85,34.91,165770.0,27.3905,27.4218,27.3043,27.3513,165770.0
2018-11-05 13:00:00,34.91,34.94,34.83,34.84,132791.0,27.3513,27.3748,27.2886,27.2965,132791.0
2018-11-05 13:30:00,34.85,34.94,34.82,34.91,172156.0,27.3043,27.3748,27.2808,27.3513,172156.0
2018-11-05 14:00:00,34.92,35.05,34.9,35.02,343333.0,27.3591,27.461,27.3435,27.4375,343333.0
2018-11-05 14:30:00,35.02,35.03,34.95,34.96,221323.0,27.4375,27.4453,27.3826,27.3905,221323.0
2018-11-05 15:00:00,34.96,35.0,34.91,34.96,263311.0,27.3905,27.4218,27.3513,27.3905,263311.0
2018-11-05 15:30:00,34.96,35.04,34.91,35.01,1021250.0,27.3905,27.4532,27.3513,27.4297,1021250.0
2018-11-06 09:30:00,34.97,34.97,34.5,34.82,745209.0,27.3983,27.3983,27.0301,27.2808,745209.0
2018-11-06 10:00:00,34.83,35.14,34.82,35.08,534476.0,27.2886,27.5315,27.2808,27.4845,534476.0
2018-11-06 10:30:00,35.08,35.1,35.0,35.1,392787.0,27.4845,27.5002,27.4218,27.5002,392787.0
2018-11-06 11:00:00,35.1,35.1,34.84,34.88,386232.0,27.5002,27.5002,27.2965,27.3278,386232.0
2018-11-06 11:30:00,34.88,35.1,34.87,35.09,270254.0,27.3278,27.5002,27.32,27.4923,270254.0
2018-11-06 12:00:00,35.1,35.1,35.04,35.09,219486.0,27.5002,27.5002,27.4532,27.4923,219486.0
2018-11-06 12:30:00,35.09,35.1,35.0,35.04,190874.0,27.4923,27.5002,27.4218,27.4532,190874.0
2018-11-06 13:00:00,35.03,35.1,35.0,35.07,171369.0,27.4453,27.5002,27.4218,27.4767,171369.0
2018-11-06 13:30:00,35.06,35.07,34.98,35.02,227925.0,27.4688,27.4767,27.4061,27.4375,227925.0
2018-11-06 14:00:00,35.02,35.08,34.99,35.0,283329.0,27.4375,27.4845,27.414,27.4218,283329.0
2018-11-06 14:30:00,35.0,35.03,34.89,34.9,289200.0,27.4218,27.4453,27.3356,27.3435,289200.0
2018-11-06 15:00:00,34.89,34.97,34.84,34.89,398910.0,27.3356,27.3983,27.2965,27.3356,398910.0
2018-11-06 15:30:00,34.89,35.08,34.79,35.05,1324230.0,27.3356,27.4845,27.2573,27.461,1324230.0
2018-11-07 09:30:00,35.07,35.12,34.67,34.69,344960.0,27.4767,27.5158,27.1633,27.1789,344960.0
2018-11-07 10:00:00,34.69,34.7,34.37,34.44,516070.0,27.1789,27.1868,26.9282,26.9831,516070.0
2018-11-07 10:30:00,34.44,34.62,34.43,34.54,379873.0,26.9831,27.1241,26.9752,27.0614,379873.0
2018-11-07 11:00:00,34.55,34.88,34.52,34.74,567271.0,27.0693,27.3278,27.0457,27.2181,567271.0
2018-11-07 11:30:00,34.74,34.84,34.72,34.82,218976.0,27.2181,27.2965,27.2024,27.2808,218976.0
2018-11-07 12:00:00,34.81,34.87,34.74,34.75,229761.0,27.273,27.32,27.2181,27.2259,229761.0
2018-11-07 12:30:00,34.75,34.8,34.67,34.72,250806.0,27.2259,27.2651,27.1633,27.2024,250806.0
2018-11-07 13:00:00,34.72,34.8,34.67,34.77,186004.0,27.2024,27.2651,27.1633,27.2416,186004.0
2018-11-07 13:30:00,34.78,34.79,34.6,34.72,666789.0,27.2495,27.2573,27.1084,27.2024,666789.0
2018-11-07 14:00:00,34.73,34.9,34.73,34.79,274604.0,27.2103,27.3435,27.2103,27.2573,274604.0
2018-11-07 14:30:00,34.79,34.87,34.7,34.77,334850.0,27.2573,27.32,27.1868,27.2416,334850.0
2018-11-07 15:00:00,34.77,34.8,34.69,34.76,339532.0,27.2416,27.2651,27.1789,27.2338,339532.0
2018-11-07 15:30:00,34.76,34.79,34.69,34.76,1157195.0,27.2338,27.2573,27.1789,27.2338,1157195.0
2018-11-08 09:30:00,34.76,34.88,34.46,34.55,307965.0,27.2338,27.3278,26.9987,27.0693,307965.0
2018-11-08 10:00:00,34.54,34.62,34.37,34.4,324134.0,27.0614,27.1241,26.9282,26.9517,324134.0
2018-11-08 10:30:00,34.4,34.55,34.37,34.47,277241.0,26.9517,27.0693,26.9282,27.0066,277241.0
2018-11-08 11:00:00,34.47,34.49,34.38,34.43,463322.0,27.0066,27.0222,26.9361,26.9752,463322.0
2018-11-08 11:30:00,34.44,34.49,34.25,34.27,305625.0,26.9831,27.0222,26.8342,26.8499,305625.0
2018-11-08 12:00:00,34.27,34.29,34.19,34.21,459896.0,26.8499,26.8655,26.7872,26.8029,459896.0
2018-11-08 12:30:00,34.2,34.24,34.11,34.13,534037.0,26.795,26.8264,26.7245,26.7402,534037.0
2018-11-08 13:00:00,34.13,34.33,34.08,34.27,784994.0,26.7402,26.8969,26.701,26.8499,784994.0
2018-11-08 13:30:00,34.28,34.41,34.27,34.35,199413.0,26.8577,26.9596,26.8499,26.9126,199413.0
2018-11-08 14:00:00,34.34,34.53,34.34,34.44,281327.0,26.9047,27.0536,26.9047,26.9831,281327.0
2018-11-08 14:30:00,34.44,34.56,34.4,34.48,320900.0,26.9831,27.0771,26.9517,27.0144,320900.0
2018-11-08 15:00:00,34.48,34.62,34.44,34.54,422502.0,27.0144,27.1241,26.9831,27.0614,422502.0
2018-11-08 15:30:00,34.54,34.59,34.36,34.47,1925882.0,27.0614,27.1006,26.9204,27.0066,1925882.0
2018-11-09 09:30:00,34.46,34.84,34.46,34.57,880910.0,26.9987,27.2965,26.9987,27.0849,880910.0
2018-11-09 10:00:00,34.57,34.58,34.22,34.25,384315.0,27.0849,27.0928,26.8107,26.8342,384315.0
2018-11-09 10:30:00,34.25,34.52,34.2,34.49,901252.0,26.8342,27.0457,26.795,27.0222,901252.0
2018-11-09 11:00:00,34.5,34.58,34.47,34.51,282636.0,27.0301,27.0928,27.0066,27.0379,282636.0
2018-11-09 11:30:00,34.51,34.55,34.28,34.3,566340.0,27.0379,27.0693,26.8577,26.8734,566340.0
2018-11-09 12:00:00,34.3,34.39,34.18,34.29,439989.0,26.8734,26.9439,26.7794,26.8655,439989.0
2018-11-09 12:30:00,34.3,34.34,34.23,34.25,248277.0,26.8734,26.9047,26.8185,26.8342,248277.0
2018-11-09 13:00:00,34.24,34.36,34.22,34.33,184623.0,26.8264,26.9204,26.8107,26.8969,184623.0
2018-11-09 13:30:00,34.33,34.33,34.15,34.15,262665.0,26.8969,26.8969,26.7559,26.7559,262665.0
2018-11-09 14:00:00,34.16,34.21,34.06,34.09,635572.0,26.7637,26.8029,26.6853,26.7089,635572.0
2018-11-09 14:30:00,34.09,34.3,34.09,34.27,454625.0,26.7089,26.8734,26.7089,26.8499,454625.0
2018-11-09 15:00:00,34.28,34.48,34.27,34.42,402440.0,26.8577,27.0144,26.8499,26.9674,402440.0
2018-11-09 15:30:00,34.41,34.5,34.37,34.37,2062937.0,26.9596,27.0301,26.9282,26.9282,2062937.0
2018-11-12 09:30:00,34.41,35.22,34.41,35.05,709908.0,26.9596,27.5942,26.9596,27.461,709908.0
2018-11-12 10:00:00,35.03,35.43,34.95,35.32,679574.0,27.4453,27.7587,27.3826,27.6725,679574.0
2018-11-12 10:30:00,35.32,35.38,35.25,35.3,648570.0,27.6725,27.7195,27.6177,27.6569,648570.0
2018-11-12 11:00:00,35.3,35.56,35.3,35.32,1163199.0,27.6569,27.8606,27.6569,27.6725,1163199.0
2018-11-12 11:30:00,35.33,35.52,35.26,35.48,480950.0,27.6804,27.8292,27.6255,27.7979,480950.0
2018-11-12 12:00:00,35.48,35.54,35.43,35.47,180135.0,27.7979,27.8449,27.7587,27.7901,180135.0
2018-11-12 12:30:00,35.48,35.5,35.39,35.39,186614.0,27.7979,27.8136,27.7274,27.7274,186614.0
2018-11-12 13:00:00,35.39,35.52,35.38,35.48,209481.0,27.7274,27.8292,27.7195,27.7979,209481.0
2018-11-12 13:30:00,35.48,35.52,35.4,35.45,279972.0,27.7979,27.8292,27.7352,27.7744,279972.0
2018-11-12 14:00:00,35.45,35.51,35.38,35.42,292436.0,27.7744,27.8214,27.7195,27.7509,292436.0
2018-11-12 14:30:00,35.41,35.53,35.4,35.46,226686.0,27.743,27.8371,27.7352,27.7822,226686.0
2018-11-12 15:00:00,35.45,35.46,35.33,35.4,238322.0,27.7744,27.7822,27.6804,27.7352,238322.0
2018-11-12 15:30:00,35.39,35.4,35.16,35.25,874776.0,27.7274,27.7352,27.5472,27.6177,874776.0
2018-11-13 09:30:00,35.25,35.72,35.16,35.45,725159.0,27.6177,27.9859,27.5472,27.7744,725159.0
2018-11-13 10:00:00,35.46,35.55,35.28,35.3,1154826.0,27.7822,27.8527,27.6412,27.6569,1154826.0
2018-11-13 10:30:00,35.3,35.34,35.17,35.2,184570.0,27.6569,27.6882,27.555,27.5785,184570.0
2018-11-13 11:00:00,35.2,35.27,35.02,35.04,210889.0,27.5785,27.6334,27.4375,27.4532,210889.0
2018-11-13 11:30:00,35.04,35.11,34.96,35.03,90532.0,27.4532,27.508,27.3905,27.4453,90532.0
2018-11-13 12:00:00,35.04,35.09,34.97,35.04,106438.0,27.4532,27.4923,27.3983,27.4532,106438.0
2018-11-13 12:30:00,35.04,35.1,34.95,34.98,128603.0,27.4532,27.5002,27.3826,27.4061,128603.0
2018-11-13 13:00:00,34.99,35.05,34.99,35.04,114883.0,27.414,27.461,27.414,27.4532,114883.0
2018-11-13 13:30:00,35.04,35.22,35.03,35.2,183308.0,27.4532,27.5942,27.4453,27.5785,183308.0
2018-11-13 14:00:00,35.2,35.21,35.05,35.13,197161.0,27.5785,27.5863,27.461,27.5237,197161.0
2018-11-13 14:30:00,35.13,35.19,35.06,35.15,146741.0,27.5237,27.5707,27.4688,27.5393,146741.0
2018-11-13 15:00:00,35.14,35.22,35.03,35.08,176167.0,27.5315,27.5942,27.4453,27.4845,176167.0
2018-11-13 15:30:00,35.07,35.2,35.03,35.19,629720.0,27.4767,27.5785,27.4453,27.5707,629720.0
2018-11-14 09:30:00,34.42,34.49,33.33,33.51,1715508.0,26.9674,27.0222,26.1134,26.2544,1715508.0
2018-11-14 10:00:00,33.51,33.62,33.25,33.27,1022426.0,26.2544,26.3406,26.0507,26.0664,1022426.0
2018-11-14 10:30:00,33.27,33.3,33.01,33.16,874327.0,26.0664,26.0899,25.8627,25.9802,874327.0
2018-11-14 11:00:00,33.16,33.18,32.67,32.76,938910.0,25.9802,25.9959,25.5963,25.6668,938910.0
2018-11-14 11:30:00,32.76,32.84,32.62,32.84,571197.0,25.6668,25.7295,25.5571,25.7295,571197.0
2018-11-14 12:00:00,32.84,32.93,32.77,32.83,370040.0,25.7295,25.8,25.6747,25.7217,370040.0
2018-11-14 12:30:00,32.83,32.97,32.74,32.74,688030.0,25.7217,25.8314,25.6512,25.6512,688030.0
2018-11-14 13:00:00,32.74,32.8,32.59,32.64,399723.0,25.6512,25.6982,25.5336,25.5728,399723.0
2018-11-14 13:30:00,32.64,32.79,32.55,32.78,527649.0,25.5728,25.6903,25.5023,25.6825,527649.0
2018-11-14 14:00:00,32.77,32.82,32.6,32.8,716657.0,25.6747,25.7138,25.5415,25.6982,716657.0
2018-11-14 14:30:00,32.79,33.0,32.76,32.96,745509.0,25.6903,25.8549,25.6668,25.8235,745509.0
2018-11-14 15:00:00,32.95,32.96,32.69,32.74,606476.0,25.8157,25.8235,25.612,25.6512,606476.0
2018-11-14 15:30:00,32.74,32.75,32.57,32.63,1490473.0,25.6512,25.659,25.518,25.565,1490473.0
2018-11-15 09:30:00,32.33,32.47,32.13,32.43,894202.0,25.3299,25.4396,25.1732,25.4083,894202.0
2018-11-15 10:00:00,32.42,32.5,32.17,32.18,578369.0,25.4004,25.4631,25.2046,25.2124,578369.0
2018-11-15 10:30:00,32.18,32.21,31.98,32.02,590833.0,25.2124,25.2359,25.0557,25.087,590833.0
2018-11-15 11:00:00,32.02,32.12,31.86,32.05,773210.0,25.087,25.1654,24.9617,25.1106,773210.0
2018-11-15 11:30:00,32.05,32.32,32.03,32.29,612817.0,25.1106,25.3221,25.0949,25.2986,612817.0
2018-11-15 12:00:00,32.29,32.32,32.19,32.27,288496.0,25.2986,25.3221,25.2202,25.2829,288496.0
2018-11-15 12:30:00,32.27,32.32,32.19,32.2,356992.0,25.2829,25.3221,25.2202,25.2281,356992.0
2018-11-15 13:00:00,32.2,32.38,32.11,32.33,519323.0,25.2281,25.3691,25.1576,25.3299,519323.0
2018-11-15 13:30:00,32.34,32.4,32.29,32.39,255565.0,25.3378,25.3848,25.2986,25.3769,255565.0
2018-11-15 14:00:00,32.39,32.51,32.29,32.51,356397.0,25.3769,25.471,25.2986,25.471,356397.0
2018-11-15 14:30:00,32.5,32.53,32.35,32.41,260541.0,25.4631,25.4866,25.3456,25.3926,260541.0
2018-11-15 15:00:00,32.41,32.42,32.22,32.24,554643.0,25.3926,25.4004,25.2437,25.2594,554643.0
2018-11-15 15:30:00,32.24,32.44,32.22,32.43,1067386.0,25.2594,25.4161,25.2437,25.4083,1067386.0
2018-11-16 09:30:00,32.43,32.64,32.3,32.38,659194.0,25.4083,25.5728,25.3064,25.3691,659194.0
2018-11-16 10:00:00,32.36,32.41,32.27,32.28,231840.0,25.3534,25.3926,25.2829,25.2908,231840.0
2018-11-16 10:30:00,32.29,32.6,32.28,32.55,347445.0,25.2986,25.5415,25.2908,25.5023,347445.0
2018-11-16 11:00:00,32.55,32.6,32.5,32.54,329909.0,25.5023,25.5415,25.4631,25.4945,329909.0
2018-11-16 11:30:00,32.54,32.57,32.47,32.51,222034.0,25.4945,25.518,25.4396,25.471,222034.0
2018-11-16 12:00:00,32.52,32.61,32.51,32.58,173104.0,25.4788,25.5493,25.471,25.5258,173104.0
2018-11-16 12:30:00,32.57,32.75,32.53,32.69,370321.0,25.518,25.659,25.4866,25.612,370321.0
2018-11-16 13:00:00,32.7,32.75,32.61,32.72,277324.0,25.6198,25.659,25.5493,25.6355,277324.0
2018-11-16 13:30:00,32.72,32.85,32.7,32.85,337286.0,25.6355,25.7373,25.6198,25.7373,337286.0
2018-11-16 14:00:00,32.85,32.93,32.74,32.84,1013567.0,25.7373,25.8,25.6512,25.7295,1013567.0
2018-11-16 14:30:00,32.85,33.16,32.85,33.07,630480.0,25.7373,25.9802,25.7373,25.9097,630480.0
2018-11-16 15:00:00,33.07,33.24,32.99,33.14,698886.0,25.9097,26.0429,25.847,25.9645,698886.0
2018-11-16 15:30:00,33.14,33.19,33.05,33.09,1436787.0,25.9645,26.0037,25.894,25.9254,1436787.0
2018-11-19 09:30:00,32.99,33.49,32.99,33.34,449916.0,25.847,26.2388,25.847,26.1212,449916.0
2018-11-19 10:00:00,33.34,33.34,33.13,33.34,405522.0,26.1212,26.1212,25.9567,26.1212,405522.0
2018-11-19 10:30:00,33.34,33.36,33.24,33.34,309263.0,26.1212,26.1369,26.0429,26.1212,309263.0
2018-11-19 11:00:00,33.34,33.42,33.24,33.42,532529.0,26.1212,26.1839,26.0429,26.1839,532529.0
2018-11-19 11:30:00,33.42,33.56,33.41,33.45,459527.0,26.1839,26.2936,26.1761,26.2074,459527.0
2018-11-19 12:00:00,33.45,33.48,33.37,33.48,399249.0,26.2074,26.2309,26.1447,26.2309,399249.0
2018-11-19 12:30:00,33.48,33.63,33.44,33.49,556791.0,26.2309,26.3484,26.1996,26.2388,556791.0
2018-11-19 13:00:00,33.48,33.53,33.37,33.48,432708.0,26.2309,26.2701,26.1447,26.2309,432708.0
2018-11-19 13:30:00,33.48,33.53,33.33,33.33,251358.0,26.2309,26.2701,26.1134,26.1134,251358.0
2018-11-19 14:00:00,33.33,33.38,33.28,33.3,310267.0,26.1134,26.1526,26.0742,26.0899,310267.0
2018-11-19 14:30:00,33.3,33.43,33.25,33.41,360989.0,26.0899,26.1918,26.0507,26.1761,360989.0
2018-11-19 15:00:00,33.4,33.47,33.35,33.45,383977.0,26.1682,26.2231,26.1291,26.2074,383977.0
2018-11-19 15:30:00,33.44,33.44,33.3,33.42,966399.0,26.1996,26.1996,26.0899,26.1839,966399.0
2018-11-20 09:30:00,33.52,33.75,33.44,33.51,452981.0,26.2623,26.4425,26.1996,26.2544,452981.0
2018-11-20 10:00:00,33.51,33.71,33.43,33.62,277295.0,26.2544,26.4111,26.1918,26.3406,277295.0
2018-11-20 10:30:00,33.63,33.65,33.22,33.24,366604.0,26.3484,26.3641,26.0272,26.0429,366604.0
2018-11-20 11:00:00,33.25,33.28,32.92,33.07,309992.0,26.0507,26.0742,25.7922,25.9097,309992.0
2018-11-20 11:30:00,33.08,33.21,33.02,33.06,218157.0,25.9175,26.0194,25.8705,25.9019,218157.0
2018-11-20 12:00:00,33.07,33.13,32.95,32.98,123577.0,25.9097,25.9567,25.8157,25.8392,123577.0
2018-11-20 12:30:00,32.98,33.04,32.9,32.91,125879.0,25.8392,25.8862,25.7765,25.7843,125879.0
2018-11-20 13:00:00,32.9,33.09,32.86,33.08,253828.0,25.7765,25.9254,25.7452,25.9175,253828.0
2018-11-20 13:30:00,33.08,33.35,33.07,33.34,270980.0,25.9175,26.1291,25.9097,26.1212,270980.0
2018-11-20 14:00:00,33.34,33.38,33.24,33.26,270170.0,26.1212,26.1526,26.0429,26.0586,270170.0
2018-11-20 14:30:00,33.27,33.38,33.2,33.24,221523.0,26.0664,26.1526,26.0116,26.0429,221523.0
2018-11-20 15:00:00,33.23,33.32,33.18,33.3,285811.0,26.0351,26.1056,25.9959,26.0899,285811.0
2018-11-20 15:30:00,33.3,33.33,33.15,33.23,1149993.0,26.0899,26.1134,25.9724,26.0351,1149993.0
2018-11-21 09:30:00,33.22,33.42,33.11,33.27,344325.0,26.0272,26.1839,25.941,26.0664,344325.0
2018-11-21 10:00:00,33.28,33.29,32.76,32.91,539705.0,26.0742,26.0821,25.6668,25.7843,539705.0
2018-11-21 10:30:00,32.91,33.02,32.78,32.91,207553.0,25.7843,25.8705,25.6825,25.7843,207553.0
2018-11-21 11:00:00,32.91,32.95,32.8,32.83,144175.0,25.7843,25.8157,25.6982,25.7217,144175.0
2018-11-21 11:30:00,32.83,32.83,32.7,32.75,158927.0,25.7217,25.7217,25.6198,25.659,158927.0
2018-11-21 12:00:00,32.76,32.79,32.71,32.75,171264.0,25.6668,25.6903,25.6276,25.659,171264.0
2018-11-21 12:30:00,32.75,32.75,32.61,32.7,192174.0,25.659,25.659,25.5493,25.6198,192174.0
2018-11-21 13:00:00,32.7,32.78,32.69,32.77,195985.0,25.6198,25.6825,25.612,25.6747,195985.0
2018-11-21 13:30:00,32.77,32.86,32.77,32.8,69952.0,25.6747,25.7452,25.6747,25.6982,69952.0
2018-11-21 14:00:00,32.8,32.9,32.77,32.9,146439.0,25.6982,25.7765,25.6747,25.7765,146439.0
2018-11-21 14:30:00,32.9,32.96,32.76,32.8,232108.0,25.7765,25.8235,25.6668,25.6982,232108.0
2018-11-21 15:00:00,32.8,32.85,32.76,32.77,177260.0,25.6982,25.7373,25.6668,25.6747,177260.0
2018-11-21 15:30:00,32.77,32.92,32.72,32.89,579993.0,25.6747,25.7922,25.6355,25.7687,579993.0
2018-11-23 09:30:00,32.91,33.06,32.86,32.99,127007.0,25.7843,25.9019,25.7452,25.847,127007.0
2018-11-23 10:00:00,33.0,33.03,32.81,32.82,108587.0,25.8549,25.8784,25.706,25.7138,108587.0
2018-11-23 10:30:00,32.82,33.13,32.81,33.13,104723.0,25.7138,25.9567,25.706,25.9567,104723.0
2018-11-23 11:00:00,33.14,33.23,33.07,33.18,146011.0,25.9645,26.0351,25.9097,25.9959,146011.0
2018-11-23 11:30:00,33.18,33.19,32.99,33.02,90702.0,25.9959,26.0037,25.847,25.8705,90702.0
2018-11-23 12:00:00,33.02,33.22,32.98,33.2,108796.0,25.8705,26.0272,25.8392,26.0116,108796.0
2018-11-23 12:30:00,33.2,33.3,33.17,33.18,365864.0,26.0116,26.0899,25.988,25.9959,365864.0
2018-11-26 09:30:00,32.98,33.07,32.52,32.68,394959.0,25.8392,25.9097,25.4788,25.6041,394959.0
2018-11-26 10:00:00,32.67,32.88,32.58,32.65,251881.0,25.5963,25.7608,25.5258,25.5806,251881.0
2018-11-26 10:30:00,32.66,32.73,32.59,32.66,287489.0,25.5885,25.6433,25.5336,25.5885,287489.0
2018-11-26 11:00:00,32.66,32.78,32.61,32.76,206273.0,25.5885,25.6825,25.5493,25.6668,206273.0
2018-11-26 11:30:00,32.75,32.8,32.64,32.69,242897.0,25.659,25.6982,25.5728,25.612,242897.0
2018-11-26 12:00:00,32.69,32.82,32.68,32.72,221480.0,25.612,25.7138,25.6041,25.6355,221480.0
2018-11-26 12:30:00,32.71,32.71,32.63,32.67,260372.0,25.6276,25.6276,25.565,25.5963,260372.0
2018-11-26 13:00:00,32.66,32.69,32.6,32.66,340036.0,25.5885,25.612,25.5415,25.5885,340036.0
2018-11-26 13:30:00,32.66,32.7,32.63,32.68,234511.0,25.5885,25.6198,25.565,25.6041,234511.0
2018-11-26 14:00:00,32.68,32.72,32.63,32.68,314660.0,25.6041,25.6355,25.565,25.6041,314660.0
2018-11-26 14:30:00,32.68,32.71,32.51,32.57,455798.0,25.6041,25.6276,25.471,25.518,455798.0
2018-11-26 15:00:00,32.56,32.59,32.46,32.5,322156.0,25.5101,25.5336,25.4318,25.4631,322156.0
2018-11-26 15:30:00,32.51,32.65,32.46,32.61,932088.0,25.471,25.5806,25.4318,25.5493,932088.0
2018-11-27 09:30:00,32.7,32.77,32.3,32.33,249793.0,25.6198,25.6747,25.3064,25.3299,249793.0
2018-11-27 10:00:00,32.33,32.44,32.23,32.43,302824.0,25.3299,25.4161,25.2516,25.4083,302824.0
2018-11-27 10:30:00,32.43,32.45,32.23,32.23,238061.0,25.4083,25.4239,25.2516,25.2516,238061.0
2018-11-27 11:00:00,32.23,32.28,32.1,32.13,309063.0,25.2516,25.2908,25.1497,25.1732,309063.0
2018-11-27 11:30:00,32.13,32.19,32.1,32.12,229434.0,25.1732,25.2202,25.1497,25.1654,229434.0
2018-11-27 12:00:00,32.13,32.21,32.09,32.12,223552.0,25.1732,25.2359,25.1419,25.1654,223552.0
2018-11-27 12:30:00,32.12,32.28,32.06,32.27,170784.0,25.1654,25.2908,25.1184,25.2829,170784.0
2018-11-27 13:00:00,32.27,32.32,32.14,32.25,282253.0,25.2829,25.3221,25.1811,25.2672,282253.0
2018-11-27 13:30:00,32.24,32.32,32.23,32.31,209929.0,25.2594,25.3221,25.2516,25.3143,209929.0
2018-11-27 14:00:00,32.31,32.35,32.22,32.24,174256.0,25.3143,25.3456,25.2437,25.2594,174256.0
2018-11-27 14:30:00,32.24,32.31,32.24,32.3,218686.0,25.2594,25.3143,25.2594,25.3064,218686.0
2018-11-27 15:00:00,32.3,32.37,32.29,32.3,272356.0,25.3064,25.3613,25.2986,25.3064,272356.0
2018-11-27 15:30:00,32.3,32.37,32.25,32.27,877529.0,25.3064,25.3613,25.2672,25.2829,877529.0
2018-11-28 09:30:00,32.14,32.57,32.01,32.31,353121.0,25.1811,25.518,25.0792,25.3143,353121.0
2018-11-28 10:00:00,32.31,32.36,32.12,32.13,289570.0,25.3143,25.3534,25.1654,25.1732,289570.0
2018-11-28 10:30:00,32.14,32.33,32.1,32.24,185079.0,25.1811,25.3299,25.1497,25.2594,185079.0
2018-11-28 11:00:00,32.24,32.29,32.17,32.28,181540.0,25.2594,25.2986,25.2046,25.2908,181540.0
2018-11-28 11:30:00,32.28,32.29,32.15,32.2,240613.0,25.2908,25.2986,25.1889,25.2281,240613.0
2018-11-28 12:00:00,32.21,32.43,32.21,32.34,164427.0,25.2359,25.4083,25.2359,25.3378,164427.0
2018-11-28 12:30:00,32.34,32.35,32.26,32.29,111088.0,25.3378,25.3456,25.2751,25.2986,111088.0
2018-11-28 13:00:00,32.29,32.3,32.19,32.23,130355.0,25.2986,25.3064,25.2202,25.2516,130355.0
2018-11-28 13:30:00,32.23,32.29,32.19,32.27,145092.0,25.2516,25.2986,25.2202,25.2829,145092.0
2018-11-28 14:00:00,32.27,32.31,32.18,32.29,233513.0,25.2829,25.3143,25.2124,25.2986,233513.0
2018-11-28 14:30:00,32.29,32.4,32.28,32.36,161942.0,25.2986,25.3848,25.2908,25.3534,161942.0
2018-11-28 15:00:00,32.36,32.41,32.33,32.37,230122.0,25.3534,25.3926,25.3299,25.3613,230122.0
2018-11-28 15:30:00,32.37,32.48,32.3,32.45,875593.0,25.3613,25.4474,25.3064,25.4239,875593.0
2018-11-29 09:30:00,32.51,32.72,32.43,32.59,244102.0,25.471,25.6355,25.4083,25.5336,244102.0
2018-11-29 10:00:00,32.59,32.7,32.52,32.54,221629.0,25.5336,25.6198,25.4788,25.4945,221629.0
2018-11-29 10:30:00,32.55,32.66,32.5,32.55,151948.0,25.5023,25.5885,25.4631,25.5023,151948.0
2018-11-29 11:00:00,32.54,32.61,32.39,32.59,202145.0,25.4945,25.5493,25.3769,25.5336,202145.0
2018-11-29 11:30:00,32.59,32.6,32.35,32.52,129815.0,25.5336,25.5415,25.3456,25.4788,129815.0
2018-11-29 12:00:00,32.53,32.6,32.42,32.54,190260.0,25.4866,25.5415,25.4004,25.4945,190260.0
2018-11-29 12:30:00,32.53,32.59,32.51,32.54,168214.0,25.4866,25.5336,25.471,25.4945,168214.0
2018-11-29 13:00:00,32.55,32.58,32.47,32.5,121101.0,25.5023,25.5258,25.4396,25.4631,121101.0
2018-11-29 13:30:00,32.5,32.56,32.44,32.45,426161.0,25.4631,25.5101,25.4161,25.4239,426161.0
2018-11-29 14:00:00,32.45,32.51,32.27,32.27,625300.0,25.4239,25.471,25.2829,25.2829,625300.0
2018-11-29 14:30:00,32.27,32.46,32.22,32.38,311198.0,25.2829,25.4318,25.2437,25.3691,311198.0
2018-11-29 15:00:00,32.38,32.42,32.32,32.34,281209.0,25.3691,25.4004,25.3221,25.3378,281209.0
2018-11-29 15:30:00,32.33,32.38,32.26,32.28,845364.0,25.3299,25.3691,25.2751,25.2908,845364.0
2018-11-30 09:30:00,32.2,32.38,32.2,32.28,178887.0,25.2281,25.3691,25.2281,25.2908,178887.0
2018-11-30 10:00:00,32.28,32.32,32.17,32.2,118054.0,25.2908,25.3221,25.2046,25.2281,118054.0
2018-11-30 10:30:00,32.19,32.25,32.15,32.18,147669.0,25.2202,25.2672,25.1889,25.2124,147669.0
2018-11-30 11:00:00,32.18,32.27,32.17,32.23,180958.0,25.2124,25.2829,25.2046,25.2516,180958.0
2018-11-30 11:30:00,32.22,32.26,32.15,32.23,111735.0,25.2437,25.2751,25.1889,25.2516,111735.0
2018-11-30 12:00:00,32.23,32.26,32.15,32.23,163598.0,25.2516,25.2751,25.1889,25.2516,163598.0
2018-11-30 12:30:00,32.23,32.29,32.22,32.28,114391.0,25.2516,25.2986,25.2437,25.2908,114391.0
2018-11-30 13:00:00,32.29,32.35,32.27,32.27,141181.0,25.2986,25.3456,25.2829,25.2829,141181.0
2018-11-30 13:30:00,32.27,32.3,32.19,32.25,143069.0,25.2829,25.3064,25.2202,25.2672,143069.0
2018-11-30 14:00:00,32.25,32.28,32.21,32.23,134801.0,25.2672,25.2908,25.2359,25.2516,134801.0
2018-11-30 14:30:00,32.23,32.25,32.17,32.21,170797.0,25.2516,25.2672,25.2046,25.2359,170797.0
2018-11-30 15:00:00,32.21,32.29,32.2,32.27,196116.0,25.2359,25.2986,25.2281,25.2829,196116.0
2018-11-30 15:30:00,32.27,32.37,32.24,32.36,738749.0,25.2829,25.3613,25.2594,25.3534,738749.0
2018-12-03 09:30:00,32.27,32.56,32.08,32.52,407751.0,25.2829,25.5101,25.1341,25.4788,407751.0
2018-12-03 10:00:00,32.53,32.58,32.37,32.47,454412.0,25.4866,25.5258,25.3613,25.4396,454412.0
2018-12-03 10:30:00,32.47,32.6,32.42,32.49,312695.0,25.4396,25.5415,25.4004,25.4553,312695.0
2018-12-03 11:00:00,32.49,32.5,32.27,32.3,221724.0,25.4553,25.4631,25.2829,25.3064,221724.0
2018-12-03 11:30:00,32.31,32.34,32.16,32.28,179775.0,25.3143,25.3378,25.1967,25.2908,179775.0
2018-12-03 12:00:00,32.28,32.36,32.25,32.27,141335.0,25.2908,25.3534,25.2672,25.2829,141335.0
2018-12-03 12:30:00,32.28,32.34,32.23,32.29,224718.0,25.2908,25.3378,25.2516,25.2986,224718.0
2018-12-03 13:00:00,32.29,32.44,32.28,32.43,122895.0,25.2986,25.4161,25.2908,25.4083,122895.0
2018-12-03 13:30:00,32.43,32.43,32.33,32.34,153959.0,25.4083,25.4083,25.3299,25.3378,153959.0
2018-12-03 14:00:00,32.35,32.37,32.23,32.34,248149.0,25.3456,25.3613,25.2516,25.3378,248149.0
2018-12-03 14:30:00,32.34,32.41,32.26,32.26,344089.0,25.3378,25.3926,25.2751,25.2751,344089.0
2018-12-03 15:00:00,32.26,32.38,32.24,32.36,355683.0,25.2751,25.3691,25.2594,25.3534,355683.0
2018-12-03 15:30:00,32.36,32.42,32.27,32.42,764663.0,25.3534,25.4004,25.2829,25.4004,764663.0
2018-12-04 09:30:00,32.54,32.8,32.47,32.55,200464.0,25.4945,25.6982,25.4396,25.5023,200464.0
2018-12-04 10:00:00,32.56,32.57,32.36,32.42,213290.0,25.5101,25.518,25.3534,25.4004,213290.0
2018-12-04 10:30:00,32.42,32.66,32.36,32.51,219810.0,25.4004,25.5885,25.3534,25.471,219810.0
2018-12-04 11:00:00,32.51,32.51,32.37,32.48,270241.0,25.471,25.471,25.3613,25.4474,270241.0
2018-12-04 11:30:00,32.47,32.66,32.46,32.57,161924.0,25.4396,25.5885,25.4318,25.518,161924.0
2018-12-04 12:00:00,32.56,32.56,32.35,32.4,100949.0,25.5101,25.5101,25.3456,25.3848,100949.0
2018-12-04 12:30:00,32.39,32.43,32.32,32.42,116131.0,25.3769,25.4083,25.3221,25.4004,116131.0
2018-12-04 13:00:00,32.41,32.54,32.31,32.32,305027.0,25.3926,25.4945,25.3143,25.3221,305027.0
2018-12-04 13:30:00,32.31,32.46,32.3,32.44,167140.0,25.3143,25.4318,25.3064,25.4161,167140.0
2018-12-04 14:00:00,32.44,32.44,32.19,32.2,246120.0,25.4161,25.4161,25.2202,25.2281,246120.0
2018-12-04 14:30:00,32.21,32.28,32.16,32.22,210284.0,25.2359,25.2908,25.1967,25.2437,210284.0
2018-12-04 15:00:00,32.21,32.25,32.08,32.09,277722.0,25.2359,25.2672,25.1341,25.1419,277722.0
2018-12-04 15:30:00,32.09,32.18,32.03,32.08,886305.0,25.1419,25.2124,25.0949,25.1341,886305.0
2018-12-06 09:30:00,32.07,32.18,31.44,31.44,314907.0,25.1262,25.2124,24.6326,24.6326,314907.0
2018-12-06 10:00:00,31.45,31.49,31.27,31.3,389038.0,24.6405,24.6718,24.4994,24.5229,389038.0
2018-12-06 10:30:00,31.3,31.4,31.05,31.07,261750.0,24.5229,24.6013,24.3271,24.3427,261750.0
2018-12-06 11:00:00,31.07,31.18,30.9,30.98,479388.0,24.3427,24.4289,24.2095,24.2722,479388.0
2018-12-06 11:30:00,30.97,31.16,30.95,31.07,332873.0,24.2644,24.4133,24.2487,24.3427,332873.0
2018-12-06 12:00:00,31.06,31.2,31.0,31.13,254980.0,24.3349,24.4446,24.2879,24.3897,254980.0
2018-12-06 12:30:00,31.13,31.22,31.08,31.17,288417.0,24.3897,24.4603,24.3506,24.4211,288417.0
2018-12-06 13:00:00,31.17,31.17,31.09,31.11,260001.0,24.4211,24.4211,24.3584,24.3741,260001.0
2018-12-06 13:30:00,31.11,31.37,31.07,31.37,259599.0,24.3741,24.5778,24.3427,24.5778,259599.0
2018-12-06 14:00:00,31.37,31.44,31.27,31.34,265341.0,24.5778,24.6326,24.4994,24.5543,265341.0
2018-12-06 14:30:00,31.34,31.42,31.22,31.39,268490.0,24.5543,24.617,24.4603,24.5935,268490.0
2018-12-06 15:00:00,31.4,31.49,31.38,31.44,296513.0,24.6013,24.6718,24.5856,24.6326,296513.0
2018-12-06 15:30:00,31.44,31.68,31.43,31.62,900997.0,24.6326,24.8207,24.6248,24.7737,900997.0
2018-12-07 09:30:00,31.58,31.86,31.3,31.42,195507.0,24.7423,24.9617,24.5229,24.617,195507.0
2018-12-07 10:00:00,31.42,31.48,31.09,31.09,208406.0,24.617,24.664,24.3584,24.3584,208406.0
2018-12-07 10:30:00,31.1,31.22,31.02,31.16,219367.0,24.3662,24.4603,24.3036,24.4133,219367.0
2018-12-07 11:00:00,31.14,31.18,31.03,31.07,163433.0,24.3976,24.4289,24.3114,24.3427,163433.0
2018-12-07 11:30:00,31.07,31.16,30.96,30.96,158249.0,24.3427,24.4133,24.2566,24.2566,158249.0
2018-12-07 12:00:00,30.96,31.03,30.89,30.92,154478.0,24.2566,24.3114,24.2017,24.2252,154478.0
2018-12-07 12:30:00,30.93,30.95,30.71,30.82,242934.0,24.2331,24.2487,24.0607,24.1469,242934.0
2018-12-07 13:00:00,30.81,30.94,30.7,30.71,233644.0,24.139,24.2409,24.0529,24.0607,233644.0
2018-12-07 13:30:00,30.71,30.77,30.65,30.68,157292.0,24.0607,24.1077,24.0137,24.0372,157292.0
2018-12-07 14:00:00,30.67,30.73,30.59,30.65,182265.0,24.0293,24.0764,23.9667,24.0137,182265.0
2018-12-07 14:30:00,30.65,30.69,30.59,30.6,346527.0,24.0137,24.045,23.9667,23.9745,346527.0
2018-12-07 15:00:00,30.6,30.78,30.55,30.76,443034.0,23.9745,24.1155,23.9353,24.0999,443034.0
2018-12-07 15:30:00,30.76,30.93,30.74,30.83,681350.0,24.0999,24.2331,24.0842,24.1547,681350.0
2018-12-10 09:30:00,30.85,30.93,30.38,30.48,311569.0,24.1704,24.2331,23.8021,23.8805,311569.0
2018-12-10 10:00:00,30.48,30.5,30.17,30.35,280573.0,23.8805,23.8962,23.6376,23.7786,280573.0
2018-12-10 10:30:00,30.35,30.38,30.16,30.33,340389.0,23.7786,23.8021,23.6298,23.763,340389.0
2018-12-10 11:00:00,30.33,30.33,30.07,30.13,287933.0,23.763,23.763,23.5593,23.6063,287933.0
2018-12-10 11:30:00,30.13,30.41,30.05,30.3,280394.0,23.6063,23.8256,23.5436,23.7395,280394.0
2018-12-10 12:00:00,30.3,30.35,30.14,30.2,221673.0,23.7395,23.7786,23.6141,23.6611,221673.0
2018-12-10 12:30:00,30.2,30.38,30.19,30.27,173292.0,23.6611,23.8021,23.6533,23.716,173292.0
2018-12-10 13:00:00,30.28,30.33,30.23,30.27,128470.0,23.7238,23.763,23.6846,23.716,128470.0
2018-12-10 13:30:00,30.27,30.44,30.26,30.38,125838.0,23.716,23.8491,23.7081,23.8021,125838.0
2018-12-10 14:00:00,30.37,30.39,30.27,30.37,153104.0,23.7943,23.81,23.716,23.7943,153104.0
2018-12-10 14:30:00,30.37,30.44,30.34,30.35,172784.0,23.7943,23.8491,23.7708,23.7786,172784.0
2018-12-10 15:00:00,30.35,30.42,30.31,30.41,222617.0,23.7786,23.8335,23.7473,23.8256,222617.0
2018-12-10 15:30:00,30.42,30.53,30.4,30.42,756475.0,23.8335,23.9197,23.8178,23.8335,756475.0
2018-12-11 09:30:00,30.59,30.93,30.59,30.86,206186.0,23.9667,24.2331,23.9667,24.1782,206186.0
2018-12-11 10:00:00,30.86,31.08,30.85,31.04,296227.0,24.1782,24.3506,24.1704,24.3192,296227.0
2018-12-11 10:30:00,31.05,31.17,30.99,31.03,392366.0,24.3271,24.4211,24.2801,24.3114,392366.0
2018-12-11 11:00:00,31.02,31.03,30.85,30.86,170782.0,24.3036,24.3114,24.1704,24.1782,170782.0
2018-12-11 11:30:00,30.86,30.88,30.71,30.81,168330.0,24.1782,24.1939,24.0607,24.139,168330.0
2018-12-11 12:00:00,30.81,30.83,30.62,30.68,153292.0,24.139,24.1547,23.9902,24.0372,153292.0
2018-12-11 12:30:00,30.68,30.73,30.51,30.55,158224.0,24.0372,24.0764,23.904,23.9353,158224.0
2018-12-11 13:00:00,30.54,30.63,30.47,30.52,217641.0,23.9275,23.998,23.8727,23.9118,217641.0
2018-12-11 13:30:00,30.52,30.55,30.38,30.47,459346.0,23.9118,23.9353,23.8021,23.8727,459346.0
2018-12-11 14:00:00,30.46,30.71,30.45,30.67,208640.0,23.8648,24.0607,23.857,24.0293,208640.0
2018-12-11 14:30:00,30.68,30.76,30.64,30.71,219299.0,24.0372,24.0999,24.0058,24.0607,219299.0
2018-12-11 15:00:00,30.72,30.83,30.68,30.77,178930.0,24.0685,24.1547,24.0372,24.1077,178930.0
2018-12-11 15:30:00,30.78,30.83,30.56,30.61,566480.0,24.1155,24.1547,23.9432,23.9823,566480.0
2018-12-12 09:30:00,30.93,31.06,30.76,31.0,300996.0,24.2331,24.3349,24.0999,24.2879,300996.0
2018-12-12 10:00:00,31.0,31.08,30.94,30.99,407349.0,24.2879,24.3506,24.2409,24.2801,407349.0
2018-12-12 10:30:00,30.99,30.99,30.79,30.91,242927.0,24.2801,24.2801,24.1234,24.2174,242927.0
2018-12-12 11:00:00,30.9,30.91,30.67,30.69,124645.0,24.2095,24.2174,24.0293,24.045,124645.0
2018-12-12 11:30:00,30.69,30.76,30.66,30.72,133240.0,24.045,24.0999,24.0215,24.0685,133240.0
2018-12-12 12:00:00,30.73,30.83,30.71,30.79,210010.0,24.0764,24.1547,24.0607,24.1234,210010.0
2018-12-12 12:30:00,30.79,30.92,30.75,30.89,193017.0,24.1234,24.2252,24.092,24.2017,193017.0
2018-12-12 13:00:00,30.89,30.96,30.87,30.93,121512.0,24.2017,24.2566,24.186,24.2331,121512.0
2018-12-12 13:30:00,30.93,30.95,30.89,30.91,124948.0,24.2331,24.2487,24.2017,24.2174,124948.0
2018-12-12 14:00:00,30.91,30.91,30.8,30.83,238283.0,24.2174,24.2174,24.1312,24.1547,238283.0
2018-12-12 14:30:00,30.82,30.84,30.74,30.78,254864.0,24.1469,24.1625,24.0842,24.1155,254864.0
2018-12-12 15:00:00,30.78,30.85,30.65,30.71,527072.0,24.1155,24.1704,24.0137,24.0607,527072.0
2018-12-12 15:30:00,30.71,30.73,30.58,30.59,1185919.0,24.0607,24.0764,23.9588,23.9667,1185919.0
2018-12-13 09:30:00,30.59,30.82,30.09,30.14,383642.0,23.9667,24.1469,23.5749,23.6141,383642.0
2018-12-13 10:00:00,30.14,30.56,30.08,30.39,630558.0,23.6141,23.9432,23.5671,23.81,630558.0
2018-12-13 10:30:00,30.39,30.41,30.15,30.16,488086.0,23.81,23.8256,23.6219,23.6298,488086.0
2018-12-13 11:00:00,30.17,30.3,30.15,30.19,305701.0,23.6376,23.7395,23.6219,23.6533,305701.0
2018-12-13 11:30:00,30.18,30.36,30.16,30.32,346982.0,23.6454,23.7865,23.6298,23.7551,346982.0
2018-12-13 12:00:00,30.32,30.38,30.26,30.31,220151.0,23.7551,23.8021,23.7081,23.7473,220151.0
2018-12-13 12:30:00,30.31,30.35,30.27,30.33,161977.0,23.7473,23.7786,23.716,23.763,161977.0
2018-12-13 13:00:00,30.34,30.36,30.19,30.23,290074.0,23.7708,23.7865,23.6533,23.6846,290074.0
2018-12-13 13:30:00,30.23,30.33,30.22,30.27,253139.0,23.6846,23.763,23.6768,23.716,253139.0
2018-12-13 14:00:00,30.28,30.29,30.13,30.24,221345.0,23.7238,23.7316,23.6063,23.6925,221345.0
2018-12-13 14:30:00,30.23,30.25,30.17,30.24,176361.0,23.6846,23.7003,23.6376,23.6925,176361.0
2018-12-13 15:00:00,30.25,30.3,30.17,30.29,223061.0,23.7003,23.7395,23.6376,23.7316,223061.0
2018-12-13 15:30:00,30.28,30.4,30.27,30.37,808444.0,23.7238,23.8178,23.716,23.7943,808444.0
2018-12-14 09:30:00,30.25,30.41,30.14,30.14,344882.0,23.7003,23.8256,23.6141,23.6141,344882.0
2018-12-14 10:00:00,30.15,30.24,30.07,30.14,304103.0,23.6219,23.6925,23.5593,23.6141,304103.0
2018-12-14 10:30:00,30.14,30.14,30.05,30.05,241614.0,23.6141,23.6141,23.5436,23.5436,241614.0
2018-12-14 11:00:00,30.05,30.06,29.92,29.96,493943.0,23.5436,23.5514,23.4417,23.4731,493943.0
2018-12-14 11:30:00,29.96,30.01,29.75,29.78,187399.0,23.4731,23.5123,23.3085,23.332,187399.0
2018-12-14 12:00:00,29.78,29.85,29.74,29.78,172213.0,23.332,23.3869,23.3007,23.332,172213.0
2018-12-14 12:30:00,29.78,29.81,29.7,29.72,203474.0,23.332,23.3556,23.2694,23.285,203474.0
2018-12-14 13:00:00,29.71,29.74,29.69,29.72,197147.0,23.2772,23.3007,23.2615,23.285,197147.0
2018-12-14 13:30:00,29.72,29.73,29.65,29.67,271338.0,23.285,23.2929,23.2302,23.2459,271338.0
2018-12-14 14:00:00,29.68,29.78,29.67,29.74,285197.0,23.2537,23.332,23.2459,23.3007,285197.0
2018-12-14 14:30:00,29.74,29.74,29.57,29.6,309922.0,23.3007,23.3007,23.1675,23.191,309922.0
2018-12-14 15:00:00,29.6,29.82,29.59,29.79,497668.0,23.191,23.3634,23.1832,23.3399,497668.0
2018-12-14 15:30:00,29.78,29.91,29.73,29.89,1101600.0,23.332,23.4339,23.2929,23.4182,1101600.0
2018-12-17 09:30:00,29.7,29.84,29.55,29.62,300006.0,23.2694,23.3791,23.1518,23.2067,300006.0
2018-12-17 10:00:00,29.63,29.63,29.23,29.25,295270.0,23.2145,23.2145,22.9011,22.9168,295270.0
2018-12-17 10:30:00,29.25,29.5,29.19,29.46,377546.0,22.9168,23.1127,22.8698,23.0813,377546.0
2018-12-17 11:00:00,29.46,29.56,29.43,29.46,212354.0,23.0813,23.1597,23.0578,23.0813,212354.0
2018-12-17 11:30:00,29.47,29.66,29.46,29.64,280528.0,23.0892,23.238,23.0813,23.2224,280528.0
2018-12-17 12:00:00,29.64,29.66,29.47,29.51,175315.0,23.2224,23.238,23.0892,23.1205,175315.0
2018-12-17 12:30:00,29.51,29.52,29.31,29.37,209478.0,23.1205,23.1283,22.9638,23.0108,209478.0
2018-12-17 13:00:00,29.37,29.52,29.35,29.48,165694.0,23.0108,23.1283,22.9952,23.097,165694.0
2018-12-17 13:30:00,29.47,29.5,29.25,29.25,231170.0,23.0892,23.1127,22.9168,22.9168,231170.0
2018-12-17 14:00:00,29.25,29.32,29.18,29.31,243413.0,22.9168,22.9716,22.862,22.9638,243413.0
2018-12-17 14:30:00,29.31,29.39,29.19,29.21,594133.0,22.9638,23.0265,22.8698,22.8855,594133.0
2018-12-17 15:00:00,29.2,29.25,29.05,29.09,434256.0,22.8776,22.9168,22.7601,22.7914,434256.0
2018-12-17 15:30:00,29.08,29.09,28.84,29.02,1071860.0,22.7836,22.7914,22.5956,22.7366,1071860.0
2018-12-18 09:30:00,29.04,29.26,28.96,29.13,365454.0,22.7523,22.9246,22.6896,22.8228,365454.0
2018-12-18 10:00:00,29.13,29.21,29.01,29.19,368190.0,22.8228,22.8855,22.7288,22.8698,368190.0
2018-12-18 10:30:00,29.19,29.19,28.97,28.98,286703.0,22.8698,22.8698,22.6974,22.7053,286703.0
2018-12-18 11:00:00,28.98,29.05,28.93,28.99,327784.0,22.7053,22.7601,22.6661,22.7131,327784.0
2018-12-18 11:30:00,28.99,29.04,28.89,28.89,312461.0,22.7131,22.7523,22.6348,22.6348,312461.0
2018-12-18 12:00:00,28.9,29.05,28.88,28.92,251530.0,22.6426,22.7601,22.6269,22.6583,251530.0
2018-12-18 12:30:00,28.92,28.98,28.69,28.71,264665.0,22.6583,22.7053,22.4781,22.4937,264665.0
2018-12-18 13:00:00,28.71,28.75,28.55,28.59,415116.0,22.4937,22.5251,22.3684,22.3997,415116.0
2018-12-18 13:30:00,28.59,28.78,28.58,28.66,506376.0,22.3997,22.5486,22.3919,22.4546,506376.0
2018-12-18 14:00:00,28.65,28.73,28.6,28.64,412380.0,22.4467,22.5094,22.4075,22.4389,412380.0
2018-12-18 14:30:00,28.65,28.67,28.43,28.44,401133.0,22.4467,22.4624,22.2744,22.2822,401133.0
2018-12-18 15:00:00,28.45,28.55,28.4,28.46,402308.0,22.29,22.3684,22.2508,22.2979,402308.0
2018-12-18 15:30:00,28.47,28.65,28.46,28.55,1023683.0,22.3057,22.4467,22.2979,22.3684,1023683.0
2018-12-19 09:30:00,29.07,29.87,28.84,29.35,1110766.0,22.7758,23.4026,22.5956,22.9952,1110766.0
2018-12-19 10:00:00,29.36,29.43,29.2,29.41,491502.0,23.003,23.0578,22.8776,23.0422,491502.0
2018-12-19 10:30:00,29.41,29.53,29.33,29.52,363062.0,23.0422,23.1362,22.9795,23.1283,363062.0
2018-12-19 11:00:00,29.52,29.6,29.48,29.6,317978.0,23.1283,23.191,23.097,23.191,317978.0
2018-12-19 11:30:00,29.59,29.65,29.56,29.59,434286.0,23.1832,23.2302,23.1597,23.1832,434286.0
2018-12-19 12:00:00,29.6,29.72,29.57,29.65,319262.0,23.191,23.285,23.1675,23.2302,319262.0
2018-12-19 12:30:00,29.66,29.67,29.45,29.5,337938.0,23.238,23.2459,23.0735,23.1127,337938.0
2018-12-19 13:00:00,29.5,29.57,29.47,29.47,289443.0,23.1127,23.1675,23.0892,23.0892,289443.0
2018-12-19 13:30:00,29.47,29.54,29.39,29.48,340516.0,23.0892,23.144,23.0265,23.097,340516.0
2018-12-19 14:00:00,29.5,29.65,29.25,29.52,467650.0,23.1127,23.2302,22.9168,23.1283,467650.0
2018-12-19 14:30:00,29.51,29.56,29.11,29.17,386746.0,23.1205,23.1597,22.8071,22.8541,386746.0
2018-12-19 15:00:00,29.17,29.25,28.96,29.07,895853.0,22.8541,22.9168,22.6896,22.7758,895853.0
2018-12-19 15:30:00,29.07,29.14,28.99,29.09,1089763.0,22.7758,22.8306,22.7131,22.7914,1089763.0
2018-12-20 09:30:00,27.91,28.48,26.16,26.65,2219254.0,21.8669,22.3135,20.4959,20.8798,2219254.0
2018-12-20 10:00:00,26.66,26.71,25.63,25.86,1571367.0,20.8876,20.9268,20.0806,20.2608,1571367.0
2018-12-20 10:30:00,25.85,26.24,25.55,25.66,1038213.0,20.253,20.5585,20.0179,20.1041,1038213.0
2018-12-20 11:00:00,25.66,26.03,25.65,25.82,877755.0,20.1041,20.394,20.0963,20.2295,877755.0
2018-12-20 11:30:00,25.82,25.92,25.5,25.5,1055910.0,20.2295,20.3078,19.9788,19.9788,1055910.0
2018-12-20 12:00:00,25.5,25.55,24.8,24.89,1611436.0,19.9788,20.0179,19.4303,19.5008,1611436.0
2018-12-20 12:30:00,24.89,24.98,24.64,24.71,931112.0,19.5008,19.5713,19.305,19.3598,931112.0
2018-12-20 13:00:00,24.7,24.91,24.62,24.86,1298833.0,19.352,19.5165,19.2893,19.4773,1298833.0
2018-12-20 13:30:00,24.85,24.98,24.27,24.36,1238795.0,19.4695,19.5713,19.0151,19.0856,1238795.0
2018-12-20 14:00:00,24.36,24.36,23.98,24.12,1459709.0,19.0856,19.0856,18.7879,18.8975,1459709.0
2018-12-20 14:30:00,24.12,24.42,24.04,24.27,1256742.0,18.8975,19.1326,18.8349,19.0151,1256742.0
2018-12-20 15:00:00,24.28,24.28,24.02,24.1,1104290.0,19.0229,19.0229,18.8192,18.8819,1104290.0
2018-12-20 15:30:00,24.11,24.34,24.06,24.28,1988598.0,18.8897,19.0699,18.8505,19.0229,1988598.0
2018-12-21 09:30:00,24.01,24.4,23.76,23.92,1668443.0,18.8114,19.1169,18.6155,18.7409,1668443.0
2018-12-21 10:00:00,23.9,24.0,23.52,23.53,1068456.0,18.7252,18.8035,18.4275,18.4353,1068456.0
2018-12-21 10:30:00,23.52,23.6,22.86,22.91,1736376.0,18.4275,18.4901,17.9104,17.9495,1736376.0
2018-12-21 11:00:00,22.91,23.0,22.54,22.84,1906960.0,17.9495,18.0201,17.6597,17.8947,1906960.0
2018-12-21 11:30:00,22.84,23.04,22.51,22.58,1658950.0,17.8947,18.0514,17.6361,17.691,1658950.0
2018-12-21 12:00:00,22.58,22.62,22.29,22.35,942063.0,17.691,17.7223,17.4638,17.5108,942063.0
2018-12-21 12:30:00,22.35,22.55,22.26,22.35,901174.0,17.5108,17.6675,17.4403,17.5108,901174.0
2018-12-21 13:00:00,22.35,22.42,22.25,22.28,862130.0,17.5108,17.5656,17.4324,17.4559,862130.0
2018-12-21 13:30:00,22.28,22.33,22.05,22.09,830139.0,17.4559,17.4951,17.2757,17.3071,830139.0
2018-12-21 14:00:00,22.07,22.3,22.03,22.19,764293.0,17.2914,17.4716,17.2601,17.3854,764293.0
2018-12-21 14:30:00,22.19,22.43,22.19,22.4,964796.0,17.3854,17.5735,17.3854,17.55,964796.0
2018-12-21 15:00:00,22.41,22.42,22.22,22.36,1110902.0,17.5578,17.5656,17.4089,17.5186,1110902.0
2018-12-21 15:30:00,22.37,22.4,22.13,22.14,2866571.0,17.5265,17.55,17.3384,17.3463,2866571.0
2018-12-24 09:30:00,22.06,22.15,21.31,21.37,1236332.0,17.2836,17.3541,16.696,16.743,1236332.0
2018-12-24 10:00:00,21.36,21.36,20.98,21.05,981783.0,16.7351,16.7351,16.4374,16.4923,981783.0
2018-12-24 10:30:00,21.05,21.19,20.91,21.0,812554.0,16.4923,16.602,16.3826,16.4531,812554.0
2018-12-24 11:00:00,21.0,21.12,20.8,21.11,909980.0,16.4531,16.5471,16.2964,16.5393,909980.0
2018-12-24 11:30:00,21.11,21.33,21.06,21.21,884471.0,16.5393,16.7116,16.5001,16.6176,884471.0
2018-12-24 12:00:00,21.22,21.4,21.14,21.34,1153334.0,16.6255,16.7665,16.5628,16.7195,1153334.0
2018-12-24 12:30:00,21.34,21.41,20.93,20.97,1895564.0,16.7195,16.7743,16.3982,16.4296,1895564.0
2018-12-26 09:30:00,21.01,21.48,20.75,20.8,736866.0,16.4609,16.8292,16.2572,16.2964,736866.0
2018-12-26 10:00:00,20.8,20.83,20.47,20.47,642237.0,16.2964,16.3199,16.0378,16.0378,642237.0
2018-12-26 10:30:00,20.48,20.57,20.22,20.34,805821.0,16.0457,16.1162,15.842,15.936,805821.0
2018-12-26 11:00:00,20.34,20.58,20.33,20.54,524228.0,15.936,16.124,15.9282,16.0927,524228.0
2018-12-26 11:30:00,20.54,20.69,20.34,20.69,960234.0,16.0927,16.2102,15.936,16.2102,960234.0
2018-12-26 12:00:00,20.68,20.96,20.67,20.84,624626.0,16.2024,16.4218,16.1945,16.3277,624626.0
2018-12-26 12:30:00,20.84,21.18,20.84,21.16,904152.0,16.3277,16.5941,16.3277,16.5784,904152.0
2018-12-26 13:00:00,21.16,21.24,21.03,21.12,700831.0,16.5784,16.6411,16.4766,16.5471,700831.0
2018-12-26 13:30:00,21.12,21.39,21.11,21.27,694892.0,16.5471,16.7586,16.5393,16.6646,694892.0
2018-12-26 14:00:00,21.26,21.26,21.01,21.02,614512.0,16.6568,16.6568,16.4609,16.4688,614512.0
2018-12-26 14:30:00,21.02,21.13,20.88,20.96,548040.0,16.4688,16.5549,16.3591,16.4218,548040.0
2018-12-26 15:00:00,20.96,21.03,20.84,21.01,727638.0,16.4218,16.4766,16.3277,16.4609,727638.0
2018-12-26 15:30:00,21.01,21.43,20.98,21.42,1670706.0,16.4609,16.79,16.4374,16.7822,1670706.0
2018-12-27 09:30:00,21.18,21.2,20.47,20.59,1115786.0,16.5941,16.6098,16.0378,16.1319,1115786.0
2018-12-27 10:00:00,20.59,20.73,20.41,20.49,1014804.0,16.1319,16.2416,15.9908,16.0535,1014804.0
2018-12-27 10:30:00,20.49,20.51,20.3,20.43,1022144.0,16.0535,16.0692,15.9047,16.0065,1022144.0
2018-12-27 11:00:00,20.42,20.56,20.3,20.55,612601.0,15.9987,16.1084,15.9047,16.1005,612601.0
2018-12-27 11:30:00,20.55,20.68,20.48,20.59,663696.0,16.1005,16.2024,16.0457,16.1319,663696.0
2018-12-27 12:00:00,20.59,20.59,20.31,20.32,514155.0,16.1319,16.1319,15.9125,15.9203,514155.0
2018-12-27 12:30:00,20.31,20.52,20.26,20.5,520933.0,15.9125,16.077,15.8733,16.0614,520933.0
2018-12-27 13:00:00,20.49,20.7,20.45,20.6,714062.0,16.0535,16.218,16.0222,16.1397,714062.0
2018-12-27 13:30:00,20.6,20.7,20.58,20.62,753029.0,16.1397,16.218,16.124,16.1554,753029.0
2018-12-27 14:00:00,20.62,20.67,20.43,20.48,1166319.0,16.1554,16.1945,16.0065,16.0457,1166319.0
2018-12-27 14:30:00,20.48,20.66,20.37,20.61,746327.0,16.0457,16.1867,15.9595,16.1475,746327.0
2018-12-27 15:00:00,20.62,20.97,20.55,20.97,1014329.0,16.1554,16.4296,16.1005,16.4296,1014329.0
2018-12-27 15:30:00,20.97,21.24,20.93,21.23,2096197.0,16.4296,16.6411,16.3982,16.6333,2096197.0
2018-12-28 09:30:00,21.2,21.91,21.19,21.85,1137626.0,16.6098,17.1661,16.602,17.119,1137626.0
2018-12-28 10:00:00,21.85,21.9,21.41,21.64,1099741.0,17.119,17.1582,16.7743,16.9545,1099741.0
2018-12-28 10:30:00,21.63,21.63,21.2,21.23,667343.0,16.9467,16.9467,16.6098,16.6333,667343.0
2018-12-28 11:00:00,21.24,21.24,20.86,21.01,813973.0,16.6411,16.6411,16.3434,16.4609,813973.0
2018-12-28 11:30:00,21.02,21.18,20.99,21.13,571617.0,16.4688,16.5941,16.4453,16.5549,571617.0
2018-12-28 12:00:00,21.13,21.18,21.01,21.06,450369.0,16.5549,16.5941,16.4609,16.5001,450369.0
2018-12-28 12:30:00,21.05,21.12,20.91,20.91,381291.0,16.4923,16.5471,16.3826,16.3826,381291.0
2018-12-28 13:00:00,20.91,21.01,20.9,21.0,450885.0,16.3826,16.4609,16.3747,16.4531,450885.0
2018-12-28 13:30:00,21.0,21.01,20.91,20.92,429209.0,16.4531,16.4609,16.3826,16.3904,429209.0
2018-12-28 14:00:00,20.93,21.19,20.93,21.1,441209.0,16.3982,16.602,16.3982,16.5314,441209.0
2018-12-28 14:30:00,21.1,21.41,21.1,21.36,666552.0,16.5314,16.7743,16.5314,16.7351,666552.0
2018-12-28 15:00:00,21.35,21.39,21.06,21.12,711673.0,16.7273,16.7586,16.5001,16.5471,711673.0
2018-12-28 15:30:00,21.12,21.23,21.04,21.17,1676071.0,16.5471,16.6333,16.4844,16.5863,1676071.0
2018-12-31 09:30:00,21.15,21.55,21.13,21.55,869944.0,16.5706,16.884,16.5549,16.884,869944.0
2018-12-31 10:00:00,21.54,21.67,21.48,21.52,696044.0,16.8762,16.978,16.8292,16.8605,696044.0
2018-12-31 10:30:00,21.52,21.54,21.27,21.28,567758.0,16.8605,16.8762,16.6646,16.6725,567758.0
2018-12-31 11:00:00,21.29,21.29,21.04,21.14,657732.0,16.6803,16.6803,16.4844,16.5628,657732.0
2018-12-31 11:30:00,21.13,21.14,20.91,20.98,512571.0,16.5549,16.5628,16.3826,16.4374,512571.0
2018-12-31 12:00:00,20.98,21.11,20.95,21.09,354852.0,16.4374,16.5393,16.4139,16.5236,354852.0
2018-12-31 12:30:00,21.1,21.4,21.09,21.39,563317.0,16.5314,16.7665,16.5236,16.7586,563317.0
2018-12-31 13:00:00,21.39,21.45,21.36,21.45,375993.0,16.7586,16.8057,16.7351,16.8057,375993.0
2018-12-31 13:30:00,21.45,21.48,21.32,21.33,439522.0,16.8057,16.8292,16.7038,16.7116,439522.0
2018-12-31 14:00:00,21.33,21.43,21.21,21.22,415661.0,16.7116,16.79,16.6176,16.6255,415661.0
2018-12-31 14:30:00,21.22,21.28,21.15,21.23,432208.0,16.6255,16.6725,16.5706,16.6333,432208.0
2018-12-31 15:00:00,21.23,21.28,21.11,21.22,487546.0,16.6333,16.6725,16.5393,16.6255,487546.0
2018-12-31 15:30:00,21.23,21.36,21.21,21.36,1221320.0,16.6333,16.7351,16.6176,16.7351,1221320.0
2019-01-02 09:30:00,21.14,21.16,20.81,21.0,797168.0,16.5628,16.5784,16.3042,16.4531,797168.0
2019-01-02 10:00:00,21.01,21.07,20.8,21.03,542138.0,16.4609,16.5079,16.2964,16.4766,542138.0
2019-01-02 10:30:00,21.03,21.23,20.95,21.23,506395.0,16.4766,16.6333,16.4139,16.6333,506395.0
2019-01-02 11:00:00,21.23,21.45,21.2,21.39,677655.0,16.6333,16.8057,16.6098,16.7586,677655.0
2019-01-02 11:30:00,21.38,21.56,21.35,21.46,688910.0,16.7508,16.8918,16.7273,16.8135,688910.0
2019-01-02 12:00:00,21.47,21.54,21.33,21.33,405118.0,16.8213,16.8762,16.7116,16.7116,405118.0
2019-01-02 12:30:00,21.33,21.45,21.28,21.41,449551.0,16.7116,16.8057,16.6725,16.7743,449551.0
2019-01-02 13:00:00,21.4,21.52,21.38,21.5,410948.0,16.7665,16.8605,16.7508,16.8448,410948.0
2019-01-02 13:30:00,21.5,21.55,21.33,21.55,376800.0,16.8448,16.884,16.7116,16.884,376800.0
2019-01-02 14:00:00,21.55,21.55,21.39,21.41,452751.0,16.884,16.884,16.7586,16.7743,452751.0
2019-01-02 14:30:00,21.41,21.49,21.35,21.36,458355.0,16.7743,16.837,16.7273,16.7351,458355.0
2019-01-02 15:00:00,21.36,21.43,21.21,21.29,502057.0,16.7351,16.79,16.6176,16.6803,502057.0
2019-01-02 15:30:00,21.28,21.35,21.18,21.32,1187101.0,16.6725,16.7273,16.5941,16.7038,1187101.0
2019-01-03 09:30:00,21.27,21.32,21.04,21.3,752941.0,16.6646,16.7038,16.4844,16.6881,752941.0
2019-01-03 10:00:00,21.3,21.33,21.07,21.25,348213.0,16.6881,16.7116,16.5079,16.649,348213.0
2019-01-03 10:30:00,21.25,21.28,21.13,21.25,453894.0,16.649,16.6725,16.5549,16.649,453894.0
2019-01-03 11:00:00,21.25,21.35,21.17,21.29,471355.0,16.649,16.7273,16.5863,16.6803,471355.0
2019-01-03 11:30:00,21.29,21.62,21.28,21.5,488924.0,16.6803,16.9388,16.6725,16.8448,488924.0
2019-01-03 12:00:00,21.5,21.6,21.46,21.48,286426.0,16.8448,16.9232,16.8135,16.8292,286426.0
2019-01-03 12:30:00,21.47,21.61,21.44,21.59,335361.0,16.8213,16.931,16.7978,16.9153,335361.0
2019-01-03 13:00:00,21.58,21.63,21.37,21.54,395530.0,16.9075,16.9467,16.743,16.8762,395530.0
2019-01-03 13:30:00,21.53,21.61,21.5,21.55,353800.0,16.8683,16.931,16.8448,16.884,353800.0
2019-01-03 14:00:00,21.55,21.64,21.54,21.64,428945.0,16.884,16.9545,16.8762,16.9545,428945.0
2019-01-03 14:30:00,21.64,21.68,21.47,21.52,361739.0,16.9545,16.9859,16.8213,16.8605,361739.0
2019-01-03 15:00:00,21.52,21.59,21.48,21.56,846906.0,16.8605,16.9153,16.8292,16.8918,846906.0
2019-01-03 15:30:00,21.56,21.62,21.53,21.55,2006283.0,16.8918,16.9388,16.8683,16.884,2006283.0
2019-01-04 09:30:00,21.69,22.29,21.65,22.12,971520.0,16.9937,17.4638,16.9624,17.3306,971520.0
2019-01-04 10:00:00,22.12,22.18,21.96,22.14,585441.0,17.3306,17.3776,17.2052,17.3463,585441.0
2019-01-04 10:30:00,22.14,22.2,22.02,22.04,503519.0,17.3463,17.3933,17.2522,17.2679,503519.0
2019-01-04 11:00:00,22.05,22.18,21.84,21.87,466595.0,17.2757,17.3776,17.1112,17.1347,466595.0
2019-01-04 11:30:00,21.87,21.97,21.83,21.86,472378.0,17.1347,17.2131,17.1034,17.1269,472378.0
2019-01-04 12:00:00,21.86,21.92,21.75,21.89,336533.0,17.1269,17.1739,17.0407,17.1504,336533.0
2019-01-04 12:30:00,21.9,21.9,21.69,21.73,391564.0,17.1582,17.1582,16.9937,17.025,391564.0
2019-01-04 13:00:00,21.73,21.8,21.71,21.71,279751.0,17.025,17.0799,17.0094,17.0094,279751.0
2019-01-04 13:30:00,21.71,21.76,21.64,21.69,402700.0,17.0094,17.0485,16.9545,16.9937,402700.0
2019-01-04 14:00:00,21.69,21.81,21.62,21.72,417906.0,16.9937,17.0877,16.9388,17.0172,417906.0
2019-01-04 14:30:00,21.73,21.85,21.72,21.84,662517.0,17.025,17.119,17.0172,17.1112,662517.0
2019-01-04 15:00:00,21.84,21.98,21.83,21.88,1373104.0,17.1112,17.2209,17.1034,17.1426,1373104.0
2019-01-04 15:30:00,21.88,21.93,21.83,21.86,1319147.0,17.1426,17.1817,17.1034,17.1269,1319147.0
2019-01-07 09:30:00,21.9,21.96,21.48,21.58,564814.0,17.1582,17.2052,16.8292,16.9075,564814.0
2019-01-07 10:00:00,21.57,21.72,21.52,21.66,225961.0,16.8997,17.0172,16.8605,16.9702,225961.0
2019-01-07 10:30:00,21.66,21.83,21.57,21.81,364632.0,16.9702,17.1034,16.8997,17.0877,364632.0
2019-01-07 11:00:00,21.8,22.19,21.79,22.17,545166.0,17.0799,17.3854,17.072,17.3698,545166.0
2019-01-07 11:30:00,22.17,22.39,22.16,22.34,409572.0,17.3698,17.5421,17.3619,17.503,409572.0
2019-01-07 12:00:00,22.35,22.47,22.33,22.42,512569.0,17.5108,17.6048,17.4951,17.5656,512569.0
2019-01-07 12:30:00,22.42,22.56,22.38,22.51,450871.0,17.5656,17.6753,17.5343,17.6361,450871.0
2019-01-07 13:00:00,22.51,22.58,22.44,22.48,317912.0,17.6361,17.691,17.5813,17.6126,317912.0
2019-01-07 13:30:00,22.47,22.51,22.39,22.49,379828.0,17.6048,17.6361,17.5421,17.6205,379828.0
2019-01-07 14:00:00,22.5,22.56,22.46,22.5,375865.0,17.6283,17.6753,17.597,17.6283,375865.0
2019-01-07 14:30:00,22.5,22.5,22.36,22.46,405758.0,17.6283,17.6283,17.5186,17.597,405758.0
2019-01-07 15:00:00,22.46,22.55,22.46,22.46,453852.0,17.597,17.6675,17.597,17.597,453852.0
2019-01-07 15:30:00,22.47,22.47,22.29,22.31,1064687.0,17.6048,17.6048,17.4638,17.4795,1064687.0
2019-01-08 09:30:00,22.12,22.22,21.78,21.83,894215.0,17.3306,17.4089,17.0642,17.1034,894215.0
2019-01-08 10:00:00,21.83,21.95,21.78,21.88,868000.0,17.1034,17.1974,17.0642,17.1426,868000.0
2019-01-08 10:30:00,21.88,21.9,21.55,21.68,767841.0,17.1426,17.1582,16.884,16.9859,767841.0
2019-01-08 11:00:00,21.69,21.74,21.61,21.7,653928.0,16.9937,17.0329,16.931,17.0015,653928.0
2019-01-08 11:30:00,21.7,21.81,21.65,21.79,614612.0,17.0015,17.0877,16.9624,17.072,614612.0
2019-01-08 12:00:00,21.8,21.81,21.52,21.59,588389.0,17.0799,17.0877,16.8605,16.9153,588389.0
2019-01-08 12:30:00,21.59,21.63,21.52,21.57,720119.0,16.9153,16.9467,16.8605,16.8997,720119.0
2019-01-08 13:00:00,21.56,21.58,21.48,21.48,574529.0,16.8918,16.9075,16.8292,16.8292,574529.0
2019-01-08 13:30:00,21.47,21.63,21.47,21.61,607885.0,16.8213,16.9467,16.8213,16.931,607885.0
2019-01-08 14:00:00,21.61,21.69,21.35,21.68,961449.0,16.931,16.9937,16.7273,16.9859,961449.0
2019-01-08 14:30:00,21.69,21.78,21.52,21.63,825928.0,16.9937,17.0642,16.8605,16.9467,825928.0
2019-01-08 15:00:00,21.63,21.66,21.41,21.52,865309.0,16.9467,16.9702,16.7743,16.8605,865309.0
2019-01-08 15:30:00,21.53,21.6,21.45,21.45,1731623.0,16.8683,16.9232,16.8057,16.8057,1731623.0
2019-01-09 09:30:00,21.39,21.45,21.06,21.45,967634.0,16.7586,16.8057,16.5001,16.8057,967634.0
2019-01-09 10:00:00,21.45,21.65,21.4,21.61,740578.0,16.8057,16.9624,16.7665,16.931,740578.0
2019-01-09 10:30:00,21.6,21.63,21.41,21.44,424463.0,16.9232,16.9467,16.7743,16.7978,424463.0
2019-01-09 11:00:00,21.44,21.55,21.37,21.51,501369.0,16.7978,16.884,16.743,16.8527,501369.0
2019-01-09 11:30:00,21.52,21.53,21.37,21.5,487544.0,16.8605,16.8683,16.743,16.8448,487544.0
2019-01-09 12:00:00,21.5,21.52,21.4,21.46,325487.0,16.8448,16.8605,16.7665,16.8135,325487.0
2019-01-09 12:30:00,21.46,21.49,21.34,21.37,365689.0,16.8135,16.837,16.7195,16.743,365689.0
2019-01-09 13:00:00,21.37,21.41,21.33,21.39,240281.0,16.743,16.7743,16.7116,16.7586,240281.0
2019-01-09 13:30:00,21.39,21.42,21.18,21.23,515143.0,16.7586,16.7822,16.5941,16.6333,515143.0
2019-01-09 14:00:00,21.24,21.33,21.2,21.21,562637.0,16.6411,16.7116,16.6098,16.6176,562637.0
2019-01-09 14:30:00,21.21,21.28,21.16,21.26,469392.0,16.6176,16.6725,16.5784,16.6568,469392.0
2019-01-09 15:00:00,21.27,21.31,21.22,21.3,477023.0,16.6646,16.696,16.6255,16.6881,477023.0
2019-01-09 15:30:00,21.29,21.4,21.23,21.36,2032615.0,16.6803,16.7665,16.6333,16.7351,2032615.0
2019-01-10 09:30:00,21.34,21.34,20.98,21.13,715013.0,16.7195,16.7195,16.4374,16.5549,715013.0
2019-01-10 10:00:00,21.12,21.24,21.08,21.23,526252.0,16.5471,16.6411,16.5158,16.6333,526252.0
2019-01-10 10:30:00,21.22,21.26,21.15,21.26,389773.0,16.6255,16.6568,16.5706,16.6568,389773.0
2019-01-10 11:00:00,21.26,21.26,21.12,21.21,492985.0,16.6568,16.6568,16.5471,16.6176,492985.0
2019-01-10 11:30:00,21.21,21.28,21.17,21.24,401754.0,16.6176,16.6725,16.5863,16.6411,401754.0
2019-01-10 12:00:00,21.24,21.27,21.16,21.23,426237.0,16.6411,16.6646,16.5784,16.6333,426237.0
2019-01-10 12:30:00,21.23,21.25,21.12,21.18,634937.0,16.6333,16.649,16.5471,16.5941,634937.0
2019-01-10 13:00:00,21.18,21.2,20.96,21.05,738601.0,16.5941,16.6098,16.4218,16.4923,738601.0
2019-01-10 13:30:00,21.05,21.19,20.99,21.14,517333.0,16.4923,16.602,16.4453,16.5628,517333.0
2019-01-10 14:00:00,21.15,21.35,21.12,21.31,448683.0,16.5706,16.7273,16.5471,16.696,448683.0
2019-01-10 14:30:00,21.31,21.42,21.3,21.36,523758.0,16.696,16.7822,16.6881,16.7351,523758.0
2019-01-10 15:00:00,21.35,21.41,21.31,21.35,438197.0,16.7273,16.7743,16.696,16.7273,438197.0
2019-01-10 15:30:00,21.36,21.5,21.33,21.47,1487850.0,16.7351,16.8448,16.7116,16.8213,1487850.0
2019-01-11 09:30:00,21.47,21.53,21.11,21.13,830238.0,16.8213,16.8683,16.5393,16.5549,830238.0
2019-01-11 10:00:00,21.14,21.25,21.09,21.17,494695.0,16.5628,16.649,16.5236,16.5863,494695.0
2019-01-11 10:30:00,21.16,21.32,21.13,21.3,487272.0,16.5784,16.7038,16.5549,16.6881,487272.0
2019-01-11 11:00:00,21.3,21.35,21.26,21.35,363614.0,16.6881,16.7273,16.6568,16.7273,363614.0
2019-01-11 11:30:00,21.35,21.43,21.28,21.43,379204.0,16.7273,16.79,16.6725,16.79,379204.0
2019-01-11 12:00:00,21.43,21.47,21.38,21.38,462182.0,16.79,16.8213,16.7508,16.7508,462182.0
2019-01-11 12:30:00,21.39,21.49,21.37,21.44,312547.0,16.7586,16.837,16.743,16.7978,312547.0
2019-01-11 13:00:00,21.44,21.45,21.39,21.43,228300.0,16.7978,16.8057,16.7586,16.79,228300.0
2019-01-11 13:30:00,21.43,21.59,21.39,21.52,411108.0,16.79,16.9153,16.7586,16.8605,411108.0
2019-01-11 14:00:00,21.52,21.55,21.45,21.48,402480.0,16.8605,16.884,16.8057,16.8292,402480.0
2019-01-11 14:30:00,21.48,21.61,21.47,21.56,451938.0,16.8292,16.931,16.8213,16.8918,451938.0
2019-01-11 15:00:00,21.55,21.61,21.51,21.56,476182.0,16.884,16.931,16.8527,16.8918,476182.0
2019-01-11 15:30:00,21.56,21.64,21.52,21.6,1396912.0,16.8918,16.9545,16.8605,16.9232,1396912.0
2019-01-14 09:30:00,21.54,21.56,21.22,21.3,454642.0,16.8762,16.8918,16.6255,16.6881,454642.0
2019-01-14 10:00:00,21.3,21.32,21.1,21.12,461527.0,16.6881,16.7038,16.5314,16.5471,461527.0
2019-01-14 10:30:00,21.11,21.14,21.0,21.12,650316.0,16.5393,16.5628,16.4531,16.5471,650316.0
2019-01-14 11:00:00,21.12,21.13,20.95,20.96,399822.0,16.5471,16.5549,16.4139,16.4218,399822.0
2019-01-14 11:30:00,20.97,21.03,20.92,21.02,412736.0,16.4296,16.4766,16.3904,16.4688,412736.0
2019-01-14 12:00:00,21.02,21.07,21.0,21.01,232501.0,16.4688,16.5079,16.4531,16.4609,232501.0
2019-01-14 12:30:00,21.01,21.03,20.97,21.02,355966.0,16.4609,16.4766,16.4296,16.4688,355966.0
2019-01-14 13:00:00,21.03,21.1,21.02,21.05,314703.0,16.4766,16.5314,16.4688,16.4923,314703.0
2019-01-14 13:30:00,21.05,21.05,20.99,21.04,329645.0,16.4923,16.4923,16.4453,16.4844,329645.0
2019-01-14 14:00:00,21.04,21.07,20.99,21.0,385898.0,16.4844,16.5079,16.4453,16.4531,385898.0
2019-01-14 14:30:00,21.01,21.05,20.99,21.03,375945.0,16.4609,16.4923,16.4453,16.4766,375945.0
2019-01-14 15:00:00,21.03,21.04,20.92,20.93,490953.0,16.4766,16.4844,16.3904,16.3982,490953.0
2019-01-14 15:30:00,20.93,20.95,20.82,20.85,1514910.0,16.3982,16.4139,16.3121,16.3356,1514910.0
2019-01-15 09:30:00,20.85,21.08,20.81,20.99,525674.0,16.3356,16.5158,16.3042,16.4453,525674.0
2019-01-15 10:00:00,20.99,21.06,20.9,20.92,539282.0,16.4453,16.5001,16.3747,16.3904,539282.0
2019-01-15 10:30:00,20.92,20.95,20.87,20.94,415513.0,16.3904,16.4139,16.3512,16.4061,415513.0
2019-01-15 11:00:00,20.94,21.13,20.92,21.04,440844.0,16.4061,16.5549,16.3904,16.4844,440844.0
2019-01-15 11:30:00,21.04,21.09,21.0,21.04,253704.0,16.4844,16.5236,16.4531,16.4844,253704.0
2019-01-15 12:00:00,21.05,21.09,21.01,21.05,315697.0,16.4923,16.5236,16.4609,16.4923,315697.0
2019-01-15 12:30:00,21.05,21.07,21.0,21.03,271663.0,16.4923,16.5079,16.4531,16.4766,271663.0
2019-01-15 13:00:00,21.03,21.11,21.01,21.11,230486.0,16.4766,16.5393,16.4609,16.5393,230486.0
2019-01-15 13:30:00,21.11,21.13,21.06,21.1,269555.0,16.5393,16.5549,16.5001,16.5314,269555.0
2019-01-15 14:00:00,21.1,21.13,21.01,21.02,302444.0,16.5314,16.5549,16.4609,16.4688,302444.0
2019-01-15 14:30:00,21.01,21.14,21.01,21.13,251142.0,16.4609,16.5628,16.4609,16.5549,251142.0
2019-01-15 15:00:00,21.13,21.17,21.09,21.11,348715.0,16.5549,16.5863,16.5236,16.5393,348715.0
2019-01-15 15:30:00,21.12,21.15,21.07,21.12,884727.0,16.5471,16.5706,16.5079,16.5471,884727.0
2019-01-16 09:30:00,21.15,21.22,21.0,21.11,294735.0,16.5706,16.6255,16.4531,16.5393,294735.0
2019-01-16 10:00:00,21.11,21.33,21.11,21.18,338554.0,16.5393,16.7116,16.5393,16.5941,338554.0
2019-01-16 10:30:00,21.17,21.31,21.13,21.27,271241.0,16.5863,16.696,16.5549,16.6646,271241.0
2019-01-16 11:00:00,21.27,21.28,21.16,21.23,197758.0,16.6646,16.6725,16.5784,16.6333,197758.0
2019-01-16 11:30:00,21.23,21.26,21.18,21.19,186877.0,16.6333,16.6568,16.5941,16.602,186877.0
2019-01-16 12:00:00,21.2,21.22,21.13,21.19,447733.0,16.6098,16.6255,16.5549,16.602,447733.0
2019-01-16 12:30:00,21.19,21.2,21.14,21.16,132028.0,16.602,16.6098,16.5628,16.5784,132028.0
2019-01-16 13:00:00,21.15,21.19,21.08,21.18,400653.0,16.5706,16.602,16.5158,16.5941,400653.0
2019-01-16 13:30:00,21.18,21.26,21.18,21.25,150939.0,16.5941,16.6568,16.5941,16.649,150939.0
2019-01-16 14:00:00,21.25,21.31,21.23,21.31,191875.0,16.649,16.696,16.6333,16.696,191875.0
2019-01-16 14:30:00,21.31,21.34,21.3,21.32,257386.0,16.696,16.7195,16.6881,16.7038,257386.0
2019-01-16 15:00:00,21.31,21.31,21.21,21.3,265726.0,16.696,16.696,16.6176,16.6881,265726.0
2019-01-16 15:30:00,21.3,21.3,21.17,21.17,857727.0,16.6881,16.6881,16.5863,16.5863,857727.0
2019-01-17 09:30:00,21.21,21.23,20.94,21.0,737408.0,16.6176,16.6333,16.4061,16.4531,737408.0
2019-01-17 10:00:00,21.0,21.09,20.97,21.04,340006.0,16.4531,16.5236,16.4296,16.4844,340006.0
2019-01-17 10:30:00,21.03,21.15,21.01,21.01,230082.0,16.4766,16.5706,16.4609,16.4609,230082.0
2019-01-17 11:00:00,21.02,21.1,21.01,21.1,211530.0,16.4688,16.5314,16.4609,16.5314,211530.0
2019-01-17 11:30:00,21.1,21.17,21.08,21.14,250337.0,16.5314,16.5863,16.5158,16.5628,250337.0
2019-01-17 12:00:00,21.14,21.18,21.09,21.15,418621.0,16.5628,16.5941,16.5236,16.5706,418621.0
2019-01-17 12:30:00,21.15,21.16,21.04,21.05,313665.0,16.5706,16.5784,16.4844,16.4923,313665.0
2019-01-17 13:00:00,21.05,21.22,21.02,21.2,626039.0,16.4923,16.6255,16.4688,16.6098,626039.0
2019-01-17 13:30:00,21.2,21.26,21.14,21.26,239840.0,16.6098,16.6568,16.5628,16.6568,239840.0
2019-01-17 14:00:00,21.26,21.28,21.19,21.24,194167.0,16.6568,16.6725,16.602,16.6411,194167.0
2019-01-17 14:30:00,21.24,21.37,21.19,21.21,476135.0,16.6411,16.743,16.602,16.6176,476135.0
2019-01-17 15:00:00,21.22,21.23,21.13,21.22,693943.0,16.6255,16.6333,16.5549,16.6255,693943.0
2019-01-17 15:30:00,21.22,21.32,21.2,21.24,838716.0,16.6255,16.7038,16.6098,16.6411,838716.0
2019-01-18 09:30:00,21.35,21.62,21.28,21.44,1042697.0,16.7273,16.9388,16.6725,16.7978,1042697.0
2019-01-18 10:00:00,21.43,21.47,21.18,21.45,958282.0,16.79,16.8213,16.5941,16.8057,958282.0
2019-01-18 10:30:00,21.45,21.48,21.25,21.33,255407.0,16.8057,16.8292,16.649,16.7116,255407.0
2019-01-18 11:00:00,21.32,21.38,21.3,21.38,135693.0,16.7038,16.7508,16.6881,16.7508,135693.0
2019-01-18 11:30:00,21.38,21.39,21.3,21.34,228714.0,16.7508,16.7586,16.6881,16.7195,228714.0
2019-01-18 12:00:00,21.35,21.42,21.35,21.36,189171.0,16.7273,16.7822,16.7273,16.7351,189171.0
2019-01-18 12:30:00,21.37,21.4,21.28,21.36,171743.0,16.743,16.7665,16.6725,16.7351,171743.0
2019-01-18 13:00:00,21.36,21.37,21.31,21.36,221214.0,16.7351,16.743,16.696,16.7351,221214.0
2019-01-18 13:30:00,21.36,21.52,21.32,21.51,372979.0,16.7351,16.8605,16.7038,16.8527,372979.0
2019-01-18 14:00:00,21.51,21.53,21.49,21.51,325679.0,16.8527,16.8683,16.837,16.8527,325679.0
2019-01-18 14:30:00,21.52,21.55,21.49,21.53,165593.0,16.8605,16.884,16.837,16.8683,165593.0
2019-01-18 15:00:00,21.53,21.53,21.49,21.51,271720.0,16.8683,16.8683,16.837,16.8527,271720.0
2019-01-18 15:30:00,21.51,21.59,21.5,21.58,1079904.0,16.8527,16.9153,16.8448,16.9075,1079904.0
2019-01-22 09:30:00,21.6,21.6,21.22,21.49,703608.0,16.9232,16.9232,16.6255,16.837,703608.0
2019-01-22 10:00:00,21.49,21.9,21.47,21.73,684606.0,16.837,17.1582,16.8213,17.025,684606.0
2019-01-22 10:30:00,21.73,21.8,21.67,21.78,284914.0,17.025,17.0799,16.978,17.0642,284914.0
2019-01-22 11:00:00,21.78,21.83,21.76,21.82,255679.0,17.0642,17.1034,17.0485,17.0955,255679.0
2019-01-22 11:30:00,21.82,21.85,21.67,21.69,398865.0,17.0955,17.119,16.978,16.9937,398865.0
2019-01-22 12:00:00,21.68,21.74,21.63,21.64,508625.0,16.9859,17.0329,16.9467,16.9545,508625.0
2019-01-22 12:30:00,21.64,21.64,21.43,21.46,531116.0,16.9545,16.9545,16.79,16.8135,531116.0
2019-01-22 13:00:00,21.46,21.51,21.42,21.49,252166.0,16.8135,16.8527,16.7822,16.837,252166.0
2019-01-22 13:30:00,21.49,21.52,21.44,21.48,329657.0,16.837,16.8605,16.7978,16.8292,329657.0
2019-01-22 14:00:00,21.47,21.48,21.32,21.4,423504.0,16.8213,16.8292,16.7038,16.7665,423504.0
2019-01-22 14:30:00,21.4,21.51,21.37,21.46,373878.0,16.7665,16.8527,16.743,16.8135,373878.0
2019-01-22 15:00:00,21.46,21.49,21.39,21.43,263600.0,16.8135,16.837,16.7586,16.79,263600.0
2019-01-22 15:30:00,21.43,21.49,21.38,21.46,935321.0,16.79,16.837,16.7508,16.8135,935321.0
2019-01-23 09:30:00,21.58,21.6,21.33,21.45,493723.0,16.9075,16.9232,16.7116,16.8057,493723.0
2019-01-23 10:00:00,21.45,21.53,21.34,21.39,573172.0,16.8057,16.8683,16.7195,16.7586,573172.0
2019-01-23 10:30:00,21.39,21.46,21.37,21.39,686796.0,16.7586,16.8135,16.743,16.7586,686796.0
2019-01-23 11:00:00,21.39,21.49,21.33,21.48,754669.0,16.7586,16.837,16.7116,16.8292,754669.0
2019-01-23 11:30:00,21.48,21.52,21.41,21.46,562221.0,16.8292,16.8605,16.7743,16.8135,562221.0
2019-01-23 12:00:00,21.47,21.54,21.4,21.46,599747.0,16.8213,16.8762,16.7665,16.8135,599747.0
2019-01-23 12:30:00,21.47,21.54,21.44,21.49,272800.0,16.8213,16.8762,16.7978,16.837,272800.0
2019-01-23 13:00:00,21.5,21.55,21.46,21.46,271211.0,16.8448,16.884,16.8135,16.8135,271211.0
2019-01-23 13:30:00,21.46,21.52,21.44,21.48,267935.0,16.8135,16.8605,16.7978,16.8292,267935.0
2019-01-23 14:00:00,21.49,21.51,21.41,21.49,417068.0,16.837,16.8527,16.7743,16.837,417068.0
2019-01-23 14:30:00,21.49,21.55,21.45,21.5,425941.0,16.837,16.884,16.8057,16.8448,425941.0
2019-01-23 15:00:00,21.5,21.56,21.48,21.53,413430.0,16.8448,16.8918,16.8292,16.8683,413430.0
2019-01-23 15:30:00,21.54,21.54,21.44,21.48,989754.0,16.8762,16.8762,16.7978,16.8292,989754.0
2019-01-24 09:30:00,21.15,21.39,20.96,21.27,1033204.0,16.5706,16.7586,16.4218,16.6646,1033204.0
2019-01-24 10:00:00,21.26,21.43,21.23,21.36,297605.0,16.6568,16.79,16.6333,16.7351,297605.0
2019-01-24 10:30:00,21.36,21.4,21.08,21.21,803030.0,16.7351,16.7665,16.5158,16.6176,803030.0
2019-01-24 11:00:00,21.21,21.25,21.12,21.15,719022.0,16.6176,16.649,16.5471,16.5706,719022.0
2019-01-24 11:30:00,21.15,21.24,21.12,21.21,425029.0,16.5706,16.6411,16.5471,16.6176,425029.0
2019-01-24 12:00:00,21.2,21.28,21.19,21.25,459535.0,16.6098,16.6725,16.602,16.649,459535.0
2019-01-24 12:30:00,21.26,21.28,21.23,21.25,379035.0,16.6568,16.6725,16.6333,16.649,379035.0
2019-01-24 13:00:00,21.26,21.27,21.22,21.26,305032.0,16.6568,16.6646,16.6255,16.6568,305032.0
2019-01-24 13:30:00,21.26,21.29,21.22,21.25,204216.0,16.6568,16.6803,16.6255,16.649,204216.0
2019-01-24 14:00:00,21.26,21.33,21.24,21.28,250270.0,16.6568,16.7116,16.6411,16.6725,250270.0
2019-01-24 14:30:00,21.27,21.29,21.2,21.21,238616.0,16.6646,16.6803,16.6098,16.6176,238616.0
2019-01-24 15:00:00,21.21,21.24,21.17,21.2,308747.0,16.6176,16.6411,16.5863,16.6098,308747.0
2019-01-24 15:30:00,21.21,21.22,21.14,21.16,879624.0,16.6176,16.6255,16.5628,16.5784,879624.0
2019-01-25 09:30:00,21.24,21.4,21.19,21.2,398468.0,16.6411,16.7665,16.602,16.6098,398468.0
2019-01-25 10:00:00,21.19,21.25,21.17,21.23,287124.0,16.602,16.649,16.5863,16.6333,287124.0
2019-01-25 10:30:00,21.23,21.3,21.21,21.25,319125.0,16.6333,16.6881,16.6176,16.649,319125.0
2019-01-25 11:00:00,21.25,21.28,21.23,21.25,298970.0,16.649,16.6725,16.6333,16.649,298970.0
2019-01-25 11:30:00,21.26,21.26,21.16,21.18,351514.0,16.6568,16.6568,16.5784,16.5941,351514.0
2019-01-25 12:00:00,21.18,21.19,21.05,21.12,409497.0,16.5941,16.602,16.4923,16.5471,409497.0
2019-01-25 12:30:00,21.12,21.13,21.01,21.03,290173.0,16.5471,16.5549,16.4609,16.4766,290173.0
2019-01-25 13:00:00,21.02,21.08,20.98,21.06,387266.0,16.4688,16.5158,16.4374,16.5001,387266.0
2019-01-25 13:30:00,21.05,21.2,21.03,21.14,505545.0,16.4923,16.6098,16.4766,16.5628,505545.0
2019-01-25 14:00:00,21.14,21.23,21.08,21.12,392123.0,16.5628,16.6333,16.5158,16.5471,392123.0
2019-01-25 14:30:00,21.13,21.17,21.1,21.14,196475.0,16.5549,16.5863,16.5314,16.5628,196475.0
2019-01-25 15:00:00,21.14,21.16,21.1,21.1,251942.0,16.5628,16.5784,16.5314,16.5314,251942.0
2019-01-25 15:30:00,21.11,21.12,20.99,21.01,1151169.0,16.5393,16.5471,16.4453,16.4609,1151169.0
2019-01-28 09:30:00,21.04,21.05,20.85,20.89,627253.0,16.4844,16.4923,16.3356,16.3669,627253.0
2019-01-28 10:00:00,20.9,21.03,20.86,21.03,273579.0,16.3747,16.4766,16.3434,16.4766,273579.0
2019-01-28 10:30:00,21.03,21.08,20.91,20.91,314753.0,16.4766,16.5158,16.3826,16.3826,314753.0
2019-01-28 11:00:00,20.91,21.07,20.9,21.04,366713.0,16.3826,16.5079,16.3747,16.4844,366713.0
2019-01-28 11:30:00,21.04,21.12,20.96,20.96,337173.0,16.4844,16.5471,16.4218,16.4218,337173.0
2019-01-28 12:00:00,20.97,21.1,20.95,21.08,314790.0,16.4296,16.5314,16.4139,16.5158,314790.0
2019-01-28 12:30:00,21.08,21.09,21.01,21.04,185135.0,16.5158,16.5236,16.4609,16.4844,185135.0
2019-01-28 13:00:00,21.04,21.1,21.02,21.05,210176.0,16.4844,16.5314,16.4688,16.4923,210176.0
2019-01-28 13:30:00,21.05,21.23,21.05,21.15,805406.0,16.4923,16.6333,16.4923,16.5706,805406.0
2019-01-28 14:00:00,21.15,21.18,21.06,21.13,369015.0,16.5706,16.5941,16.5001,16.5549,369015.0
2019-01-28 14:30:00,21.13,21.27,21.11,21.25,511324.0,16.5549,16.6646,16.5393,16.649,511324.0
2019-01-28 15:00:00,21.25,21.32,21.2,21.3,464008.0,16.649,16.7038,16.6098,16.6881,464008.0
2019-01-28 15:30:00,21.29,21.36,21.26,21.3,1257094.0,16.6803,16.7351,16.6568,16.6881,1257094.0
2019-01-29 09:30:00,21.11,21.22,21.0,21.11,468847.0,16.7036,16.7906,16.6165,16.7036,468847.0
2019-01-29 10:00:00,21.11,21.13,21.0,21.08,359834.0,16.7036,16.7194,16.6165,16.6798,359834.0
2019-01-29 10:30:00,21.09,21.23,21.08,21.22,453968.0,16.6878,16.7985,16.6798,16.7906,453968.0
2019-01-29 11:00:00,21.21,21.29,21.16,21.26,555378.0,16.7827,16.846,16.7431,16.8223,555378.0
2019-01-29 11:30:00,21.26,21.44,21.26,21.41,802692.0,16.8223,16.9647,16.8223,16.941,802692.0
2019-01-29 12:00:00,21.42,21.42,21.33,21.38,618797.0,16.9489,16.9489,16.8777,16.9172,618797.0
2019-01-29 12:30:00,21.37,21.4,21.26,21.32,514121.0,16.9093,16.9331,16.8223,16.8697,514121.0
2019-01-29 13:00:00,21.32,21.41,21.3,21.39,367382.0,16.8697,16.941,16.8539,16.9251,367382.0
2019-01-29 13:30:00,21.39,21.51,21.37,21.49,683452.0,16.9251,17.0201,16.9093,17.0043,683452.0
2019-01-29 14:00:00,21.48,21.51,21.32,21.34,533401.0,16.9964,17.0201,16.8697,16.8856,533401.0
2019-01-29 14:30:00,21.34,21.37,21.27,21.28,277707.0,16.8856,16.9093,16.8302,16.8381,277707.0
2019-01-29 15:00:00,21.29,21.36,21.23,21.35,440267.0,16.846,16.9014,16.7985,16.8935,440267.0
2019-01-29 15:30:00,21.36,21.39,21.3,21.39,997928.0,16.9014,16.9251,16.8539,16.9251,997928.0
2019-01-30 09:30:00,21.42,21.45,21.04,21.05,705825.0,16.9489,16.9726,16.6482,16.6561,705825.0
2019-01-30 10:00:00,21.04,21.19,21.04,21.18,469349.0,16.6482,16.7669,16.6482,16.759,469349.0
2019-01-30 10:30:00,21.18,21.36,21.17,21.36,278726.0,16.759,16.9014,16.7511,16.9014,278726.0
2019-01-30 11:00:00,21.36,21.56,21.35,21.52,506904.0,16.9014,17.0597,16.8935,17.028,506904.0
2019-01-30 11:30:00,21.52,21.59,21.44,21.53,1019054.0,17.028,17.0834,16.9647,17.0359,1019054.0
2019-01-30 12:00:00,21.54,21.57,21.48,21.52,640435.0,17.0438,17.0676,16.9964,17.028,640435.0
2019-01-30 12:30:00,21.52,21.55,21.44,21.49,469860.0,17.028,17.0517,16.9647,17.0043,469860.0
2019-01-30 13:00:00,21.49,21.5,21.42,21.42,292667.0,17.0043,17.0122,16.9489,16.9489,292667.0
2019-01-30 13:30:00,21.42,21.52,21.41,21.5,502552.0,16.9489,17.028,16.941,17.0122,502552.0
2019-01-30 14:00:00,21.5,21.59,21.45,21.46,471731.0,17.0122,17.0834,16.9726,16.9805,471731.0
2019-01-30 14:30:00,21.46,21.49,21.4,21.46,384974.0,16.9805,17.0043,16.9331,16.9805,384974.0
2019-01-30 15:00:00,21.46,21.53,21.41,21.48,515077.0,16.9805,17.0359,16.941,16.9964,515077.0
2019-01-30 15:30:00,21.47,21.48,21.43,21.45,981681.0,16.9884,16.9964,16.9568,16.9726,981681.0
2019-01-31 09:30:00,21.44,21.54,21.22,21.37,582223.0,16.9647,17.0438,16.7906,16.9093,582223.0
2019-01-31 10:00:00,21.37,21.52,21.36,21.47,295512.0,16.9093,17.028,16.9014,16.9884,295512.0
2019-01-31 10:30:00,21.47,21.66,21.47,21.57,444795.0,16.9884,17.1388,16.9884,17.0676,444795.0
2019-01-31 11:00:00,21.57,21.65,21.57,21.61,427906.0,17.0676,17.1309,17.0676,17.0992,427906.0
2019-01-31 11:30:00,21.62,21.69,21.59,21.67,315013.0,17.1071,17.1625,17.0834,17.1467,315013.0
2019-01-31 12:00:00,21.66,21.72,21.65,21.66,316527.0,17.1388,17.1863,17.1309,17.1388,316527.0
2019-01-31 12:30:00,21.66,21.7,21.64,21.69,274886.0,17.1388,17.1704,17.123,17.1625,274886.0
2019-01-31 13:00:00,21.69,21.71,21.62,21.65,293363.0,17.1625,17.1783,17.1071,17.1309,293363.0
2019-01-31 13:30:00,21.66,21.69,21.62,21.64,376917.0,17.1388,17.1625,17.1071,17.123,376917.0
2019-01-31 14:00:00,21.64,21.67,21.55,21.59,383259.0,17.123,17.1467,17.0517,17.0834,383259.0
2019-01-31 14:30:00,21.59,21.63,21.54,21.58,348453.0,17.0834,17.115,17.0438,17.0755,348453.0
2019-01-31 15:00:00,21.57,21.61,21.57,21.6,405353.0,17.0676,17.0992,17.0676,17.0913,405353.0
2019-01-31 15:30:00,21.6,21.68,21.59,21.65,1141116.0,17.0913,17.1546,17.0834,17.1309,1141116.0
2019-02-01 09:30:00,21.72,21.72,21.46,21.49,346169.0,17.1863,17.1863,16.9805,17.0043,346169.0
2019-02-01 10:00:00,21.49,21.6,21.48,21.49,220451.0,17.0043,17.0913,16.9964,17.0043,220451.0
2019-02-01 10:30:00,21.49,21.53,21.41,21.43,370488.0,17.0043,17.0359,16.941,16.9568,370488.0
2019-02-01 11:00:00,21.41,21.48,21.36,21.43,351554.0,16.941,16.9964,16.9014,16.9568,351554.0
2019-02-01 11:30:00,21.43,21.49,21.39,21.48,225650.0,16.9568,17.0043,16.9251,16.9964,225650.0
2019-02-01 12:00:00,21.48,21.49,21.39,21.4,432820.0,16.9964,17.0043,16.9251,16.9331,432820.0
2019-02-01 12:30:00,21.39,21.46,21.36,21.44,260438.0,16.9251,16.9805,16.9014,16.9647,260438.0
2019-02-01 13:00:00,21.44,21.47,21.38,21.43,416411.0,16.9647,16.9884,16.9172,16.9568,416411.0
2019-02-01 13:30:00,21.42,21.46,21.4,21.41,393192.0,16.9489,16.9805,16.9331,16.941,393192.0
2019-02-01 14:00:00,21.41,21.44,21.39,21.41,880568.0,16.941,16.9647,16.9251,16.941,880568.0
2019-02-01 14:30:00,21.41,21.48,21.4,21.42,358123.0,16.941,16.9964,16.9331,16.9489,358123.0
2019-02-01 15:00:00,21.41,21.45,21.39,21.45,526743.0,16.941,16.9726,16.9251,16.9726,526743.0
2019-02-01 15:30:00,21.45,21.48,21.4,21.4,1091559.0,16.9726,16.9964,16.9331,16.9331,1091559.0
2019-02-04 09:30:00,21.49,21.56,21.43,21.48,282771.0,17.0043,17.0597,16.9568,16.9964,282771.0
2019-02-04 10:00:00,21.48,21.49,21.28,21.28,277214.0,16.9964,17.0043,16.8381,16.8381,277214.0
2019-02-04 10:30:00,21.29,21.41,21.26,21.36,296733.0,16.846,16.941,16.8223,16.9014,296733.0
2019-02-04 11:00:00,21.35,21.39,21.29,21.39,283592.0,16.8935,16.9251,16.846,16.9251,283592.0
2019-02-04 11:30:00,21.39,21.47,21.35,21.47,398276.0,16.9251,16.9884,16.8935,16.9884,398276.0
2019-02-04 12:00:00,21.47,21.48,21.41,21.46,194639.0,16.9884,16.9964,16.941,16.9805,194639.0
2019-02-04 12:30:00,21.46,21.48,21.4,21.45,319267.0,16.9805,16.9964,16.9331,16.9726,319267.0
2019-02-04 13:00:00,21.45,21.45,21.4,21.4,147557.0,16.9726,16.9726,16.9331,16.9331,147557.0
2019-02-04 13:30:00,21.41,21.46,21.4,21.46,254282.0,16.941,16.9805,16.9331,16.9805,254282.0
2019-02-04 14:00:00,21.45,21.49,21.43,21.49,524971.0,16.9726,17.0043,16.9568,17.0043,524971.0
2019-02-04 14:30:00,21.48,21.53,21.48,21.5,229116.0,16.9964,17.0359,16.9964,17.0122,229116.0
2019-02-04 15:00:00,21.5,21.54,21.48,21.51,363485.0,17.0122,17.0438,16.9964,17.0201,363485.0
2019-02-04 15:30:00,21.51,21.72,21.5,21.67,1847811.0,17.0201,17.1863,17.0122,17.1467,1847811.0
2019-02-05 09:30:00,21.67,21.88,21.66,21.73,589912.0,17.1467,17.3129,17.1388,17.1942,589912.0
2019-02-05 10:00:00,21.73,21.95,21.71,21.87,972880.0,17.1942,17.3682,17.1783,17.3049,972880.0
2019-02-05 10:30:00,21.87,22.06,21.86,22.04,739557.0,17.3049,17.4553,17.297,17.4395,739557.0
2019-02-05 11:00:00,22.03,22.14,22.02,22.11,654031.0,17.4315,17.5186,17.4236,17.4948,654031.0
2019-02-05 11:30:00,22.11,22.14,22.03,22.12,585262.0,17.4948,17.5186,17.4315,17.5028,585262.0
2019-02-05 12:00:00,22.12,22.22,22.1,22.12,625185.0,17.5028,17.5819,17.4869,17.5028,625185.0
2019-02-05 12:30:00,22.11,22.21,22.11,22.13,528303.0,17.4948,17.574,17.4948,17.5107,528303.0
2019-02-05 13:00:00,22.13,22.21,22.13,22.19,567120.0,17.5107,17.574,17.5107,17.5581,567120.0
2019-02-05 13:30:00,22.19,22.19,22.11,22.12,357145.0,17.5581,17.5581,17.4948,17.5028,357145.0
2019-02-05 14:00:00,22.11,22.12,22.01,22.04,480034.0,17.4948,17.5028,17.4157,17.4395,480034.0
2019-02-05 14:30:00,22.04,22.06,22.02,22.04,443806.0,17.4395,17.4553,17.4236,17.4395,443806.0
2019-02-05 15:00:00,22.05,22.11,21.97,22.1,948892.0,17.4474,17.4948,17.3841,17.4869,948892.0
2019-02-05 15:30:00,22.11,22.14,22.08,22.1,1933944.0,17.4948,17.5186,17.4711,17.4869,1933944.0
2019-02-06 09:30:00,22.11,22.15,22.02,22.12,648690.0,17.4948,17.5265,17.4236,17.5028,648690.0
2019-02-06 10:00:00,22.12,22.13,21.87,21.91,437074.0,17.5028,17.5107,17.3049,17.3366,437074.0
2019-02-06 10:30:00,21.91,22.04,21.9,22.02,597522.0,17.3366,17.4395,17.3287,17.4236,597522.0
2019-02-06 11:00:00,22.02,22.03,21.93,22.01,950663.0,17.4236,17.4315,17.3524,17.4157,950663.0
2019-02-06 11:30:00,22.01,22.12,21.99,22.12,635054.0,17.4157,17.5028,17.3999,17.5028,635054.0
2019-02-06 12:00:00,22.12,22.12,22.02,22.05,395533.0,17.5028,17.5028,17.4236,17.4474,395533.0
2019-02-06 12:30:00,22.05,22.06,22.01,22.04,322798.0,17.4474,17.4553,17.4157,17.4395,322798.0
2019-02-06 13:00:00,22.04,22.06,21.99,22.01,339731.0,17.4395,17.4553,17.3999,17.4157,339731.0
2019-02-06 13:30:00,22.01,22.05,21.98,22.0,427879.0,17.4157,17.4474,17.392,17.4078,427879.0
2019-02-06 14:00:00,22.0,22.02,21.98,22.0,444172.0,17.4078,17.4236,17.392,17.4078,444172.0
2019-02-06 14:30:00,22.0,22.01,21.97,21.98,465256.0,17.4078,17.4157,17.3841,17.392,465256.0
2019-02-06 15:00:00,21.97,21.99,21.86,21.88,1452640.0,17.3841,17.3999,17.297,17.3129,1452640.0
2019-02-06 15:30:00,21.88,21.95,21.87,21.92,1149595.0,17.3129,17.3682,17.3049,17.3445,1149595.0
2019-02-07 09:30:00,21.69,21.83,21.5,21.6,516202.0,17.1625,17.2733,17.0122,17.0913,516202.0
2019-02-07 10:00:00,21.61,21.87,21.59,21.83,366789.0,17.0992,17.3049,17.0834,17.2733,366789.0
2019-02-07 10:30:00,21.82,21.94,21.82,21.88,390654.0,17.2654,17.3603,17.2654,17.3129,390654.0
2019-02-07 11:00:00,21.87,21.95,21.83,21.88,422956.0,17.3049,17.3682,17.2733,17.3129,422956.0
2019-02-07 11:30:00,21.89,21.93,21.84,21.86,313374.0,17.3208,17.3524,17.2812,17.297,313374.0
2019-02-07 12:00:00,21.85,21.89,21.84,21.85,304666.0,17.2891,17.3208,17.2812,17.2891,304666.0
2019-02-07 12:30:00,21.86,21.89,21.84,21.88,303394.0,17.297,17.3208,17.2812,17.3129,303394.0
2019-02-07 13:00:00,21.88,22.06,21.87,22.06,419847.0,17.3129,17.4553,17.3049,17.4553,419847.0
2019-02-07 13:30:00,22.06,22.06,21.94,21.97,200896.0,17.4553,17.4553,17.3603,17.3841,200896.0
2019-02-07 14:00:00,21.97,22.14,21.97,22.1,330671.0,17.3841,17.5186,17.3841,17.4869,330671.0
2019-02-07 14:30:00,22.1,22.1,22.02,22.07,331804.0,17.4869,17.4869,17.4236,17.4632,331804.0
2019-02-07 15:00:00,22.07,22.13,22.03,22.11,795649.0,17.4632,17.5107,17.4315,17.4948,795649.0
2019-02-07 15:30:00,22.11,22.23,22.08,22.21,1702517.0,17.4948,17.5898,17.4711,17.574,1702517.0
2019-02-08 09:30:00,22.24,22.24,22.07,22.13,348596.0,17.5977,17.5977,17.4632,17.5107,348596.0
2019-02-08 10:00:00,22.12,22.12,21.79,21.83,382546.0,17.5028,17.5028,17.2416,17.2733,382546.0
2019-02-08 10:30:00,21.83,21.89,21.78,21.84,969041.0,17.2733,17.3208,17.2337,17.2812,969041.0
2019-02-08 11:00:00,21.84,21.87,21.74,21.86,755353.0,17.2812,17.3049,17.2021,17.297,755353.0
2019-02-08 11:30:00,21.85,21.93,21.84,21.92,450237.0,17.2891,17.3524,17.2812,17.3445,450237.0
2019-02-08 12:00:00,21.91,21.99,21.91,21.98,315658.0,17.3366,17.3999,17.3366,17.392,315658.0
2019-02-08 12:30:00,21.98,22.01,21.95,22.0,242548.0,17.392,17.4157,17.3682,17.4078,242548.0
2019-02-08 13:00:00,21.99,22.06,21.98,22.05,416316.0,17.3999,17.4553,17.392,17.4474,416316.0
2019-02-08 13:30:00,22.04,22.05,21.99,22.05,395461.0,17.4395,17.4474,17.3999,17.4474,395461.0
2019-02-08 14:00:00,22.05,22.16,22.03,22.16,331353.0,17.4474,17.5344,17.4315,17.5344,331353.0
2019-02-08 14:30:00,22.16,22.22,22.12,22.14,488642.0,17.5344,17.5819,17.5028,17.5186,488642.0
2019-02-08 15:00:00,22.14,22.22,22.1,22.16,613175.0,17.5186,17.5819,17.4869,17.5344,613175.0
2019-02-08 15:30:00,22.16,22.21,22.12,22.2,1076003.0,17.5344,17.574,17.5028,17.5661,1076003.0
2019-02-11 09:30:00,22.23,22.6,22.21,22.51,679567.0,17.5898,17.8826,17.574,17.8114,679567.0
2019-02-11 10:00:00,22.51,22.6,22.44,22.57,1096995.0,17.8114,17.8826,17.756,17.8588,1096995.0
2019-02-11 10:30:00,22.57,22.73,22.54,22.67,1131611.0,17.8588,17.9854,17.8351,17.938,1131611.0
2019-02-11 11:00:00,22.67,22.72,22.6,22.72,789052.0,17.938,17.9775,17.8826,17.9775,789052.0
2019-02-11 11:30:00,22.72,22.73,22.58,22.61,784651.0,17.9775,17.9854,17.8667,17.8905,784651.0
2019-02-11 12:00:00,22.61,22.78,22.6,22.72,727632.0,17.8905,18.025,17.8826,17.9775,727632.0
2019-02-11 12:30:00,22.72,22.86,22.69,22.72,815762.0,17.9775,18.0883,17.9538,17.9775,815762.0
2019-02-11 13:00:00,22.72,22.79,22.7,22.73,539182.0,17.9775,18.0329,17.9617,17.9854,539182.0
2019-02-11 13:30:00,22.73,22.83,22.73,22.82,799089.0,17.9854,18.0646,17.9854,18.0566,799089.0
2019-02-11 14:00:00,22.81,22.84,22.75,22.82,693555.0,18.0487,18.0725,18.0013,18.0566,693555.0
2019-02-11 14:30:00,22.82,22.83,22.63,22.71,648817.0,18.0566,18.0646,17.9063,17.9696,648817.0
2019-02-11 15:00:00,22.71,22.79,22.7,22.75,977218.0,17.9696,18.0329,17.9617,18.0013,977218.0
2019-02-11 15:30:00,22.76,22.88,22.73,22.8,2002985.0,18.0092,18.1041,17.9854,18.0408,2002985.0
2019-02-12 09:30:00,22.87,23.4,22.87,23.1,1550705.0,18.0962,18.5156,18.0962,18.2782,1550705.0
2019-02-12 10:00:00,23.1,23.47,23.06,23.46,1006178.0,18.2782,18.571,18.2465,18.5631,1006178.0
2019-02-12 10:30:00,23.46,23.49,23.32,23.43,1164575.0,18.5631,18.5868,18.4523,18.5393,1164575.0
2019-02-12 11:00:00,23.44,23.65,23.37,23.59,1551290.0,18.5472,18.7134,18.4918,18.6659,1551290.0
2019-02-12 11:30:00,23.59,23.62,23.51,23.59,663070.0,18.6659,18.6897,18.6026,18.6659,663070.0
2019-02-12 12:00:00,23.59,23.71,23.56,23.63,1084490.0,18.6659,18.7609,18.6422,18.6976,1084490.0
2019-02-12 12:30:00,23.63,23.74,23.6,23.6,924191.0,18.6976,18.7846,18.6738,18.6738,924191.0
2019-02-12 13:00:00,23.6,23.86,23.6,23.82,933526.0,18.6738,18.8796,18.6738,18.8479,933526.0
2019-02-12 13:30:00,23.81,23.9,23.78,23.87,600751.0,18.84,18.9112,18.8163,18.8875,600751.0
2019-02-12 14:00:00,23.87,23.87,23.71,23.71,741033.0,18.8875,18.8875,18.7609,18.7609,741033.0
2019-02-12 14:30:00,23.71,23.8,23.63,23.68,979119.0,18.7609,18.8321,18.6976,18.7371,979119.0
2019-02-12 15:00:00,23.69,23.76,23.68,23.71,909015.0,18.745,18.8004,18.7371,18.7609,909015.0
2019-02-12 15:30:00,23.71,23.78,23.69,23.71,2406473.0,18.7609,18.8163,18.745,18.7609,2406473.0
2019-02-13 09:30:00,23.79,23.86,23.59,23.67,1089534.0,18.8242,18.8796,18.6659,18.7292,1089534.0
2019-02-13 10:00:00,23.67,23.68,23.56,23.61,589559.0,18.7292,18.7371,18.6422,18.6817,589559.0
2019-02-13 10:30:00,23.61,23.66,23.53,23.63,653529.0,18.6817,18.7213,18.6184,18.6976,653529.0
2019-02-13 11:00:00,23.63,23.63,23.53,23.55,678298.0,18.6976,18.6976,18.6184,18.6343,678298.0
2019-02-13 11:30:00,23.54,23.55,23.47,23.52,617134.0,18.6264,18.6343,18.571,18.6105,617134.0
2019-02-13 12:00:00,23.52,23.57,23.48,23.52,557886.0,18.6105,18.6501,18.5789,18.6105,557886.0
2019-02-13 12:30:00,23.53,23.62,23.49,23.59,632635.0,18.6184,18.6897,18.5868,18.6659,632635.0
2019-02-13 13:00:00,23.59,23.65,23.56,23.63,496104.0,18.6659,18.7134,18.6422,18.6976,496104.0
2019-02-13 13:30:00,23.63,23.64,23.54,23.56,707243.0,18.6976,18.7055,18.6264,18.6422,707243.0
2019-02-13 14:00:00,23.57,23.61,23.56,23.58,661392.0,18.6501,18.6817,18.6422,18.658,661392.0
2019-02-13 14:30:00,23.58,23.61,23.55,23.57,492161.0,18.658,18.6817,18.6343,18.6501,492161.0
2019-02-13 15:00:00,23.56,23.59,23.52,23.58,517903.0,18.6422,18.6659,18.6105,18.658,517903.0
2019-02-13 15:30:00,23.58,23.62,23.53,23.54,853123.0,18.658,18.6897,18.6184,18.6264,853123.0
2019-02-14 09:30:00,23.47,23.78,23.39,23.77,878962.0,18.571,18.8163,18.5077,18.8083,878962.0
2019-02-14 10:00:00,23.76,23.83,23.7,23.77,731135.0,18.8004,18.8558,18.753,18.8083,731135.0
2019-02-14 10:30:00,23.78,23.87,23.72,23.84,496268.0,18.8163,18.8875,18.7688,18.8637,496268.0
2019-02-14 11:00:00,23.84,23.89,23.77,23.87,545748.0,18.8637,18.9033,18.8083,18.8875,545748.0
2019-02-14 11:30:00,23.87,23.94,23.83,23.89,529106.0,18.8875,18.9429,18.8558,18.9033,529106.0
2019-02-14 12:00:00,23.89,23.92,23.82,23.91,419808.0,18.9033,18.927,18.8479,18.9191,419808.0
2019-02-14 12:30:00,23.9,23.94,23.85,23.86,308580.0,18.9112,18.9429,18.8716,18.8796,308580.0
2019-02-14 13:00:00,23.86,23.91,23.8,23.87,446237.0,18.8796,18.9191,18.8321,18.8875,446237.0
2019-02-14 13:30:00,23.87,23.91,23.79,23.8,376266.0,18.8875,18.9191,18.8242,18.8321,376266.0
2019-02-14 14:00:00,23.8,23.88,23.74,23.85,536569.0,18.8321,18.8954,18.7846,18.8716,536569.0
2019-02-14 14:30:00,23.84,23.88,23.78,23.82,300870.0,18.8637,18.8954,18.8163,18.8479,300870.0
2019-02-14 15:00:00,23.83,23.89,23.76,23.8,402424.0,18.8558,18.9033,18.8004,18.8321,402424.0
2019-02-14 15:30:00,23.8,23.84,23.68,23.7,1460690.0,18.8321,18.8637,18.7371,18.753,1460690.0
2019-02-15 09:30:00,23.97,24.34,23.93,24.25,1328763.0,18.9666,19.2594,18.9349,19.1882,1328763.0
2019-02-15 10:00:00,24.24,24.25,24.15,24.22,680609.0,19.1802,19.1882,19.109,19.1644,680609.0
2019-02-15 10:30:00,24.21,24.35,24.19,24.2,853878.0,19.1565,19.2673,19.1407,19.1486,853878.0
2019-02-15 11:00:00,24.21,24.29,24.2,24.26,360217.0,19.1565,19.2198,19.1486,19.1961,360217.0
2019-02-15 11:30:00,24.25,24.41,24.25,24.41,500071.0,19.1882,19.3148,19.1882,19.3148,500071.0
2019-02-15 12:00:00,24.41,24.43,24.34,24.38,226248.0,19.3148,19.3306,19.2594,19.291,226248.0
2019-02-15 12:30:00,24.38,24.48,24.37,24.43,365062.0,19.291,19.3701,19.2831,19.3306,365062.0
2019-02-15 13:00:00,24.43,24.45,24.33,24.36,362572.0,19.3306,19.3464,19.2515,19.2752,362572.0
2019-02-15 13:30:00,24.37,24.38,24.31,24.32,255681.0,19.2831,19.291,19.2356,19.2435,255681.0
2019-02-15 14:00:00,24.32,24.45,24.31,24.41,739488.0,19.2435,19.3464,19.2356,19.3148,739488.0
2019-02-15 14:30:00,24.4,24.46,24.39,24.43,447838.0,19.3068,19.3543,19.2989,19.3306,447838.0
2019-02-15 15:00:00,24.43,24.46,24.38,24.45,556499.0,19.3306,19.3543,19.291,19.3464,556499.0
2019-02-15 15:30:00,24.45,24.56,24.41,24.5,2083382.0,19.3464,19.4334,19.3148,19.386,2083382.0
2019-02-19 09:30:00,24.38,24.47,23.86,23.98,1151470.0,19.291,19.3622,18.8796,18.9745,1151470.0
2019-02-19 10:00:00,23.98,24.06,23.87,24.0,580146.0,18.9745,19.0378,18.8875,18.9903,580146.0
2019-02-19 10:30:00,24.0,24.03,23.9,23.98,395064.0,18.9903,19.0141,18.9112,18.9745,395064.0
2019-02-19 11:00:00,23.98,24.0,23.91,23.96,335057.0,18.9745,18.9903,18.9191,18.9587,335057.0
2019-02-19 11:30:00,23.96,24.09,23.95,24.05,601027.0,18.9587,19.0616,18.9508,19.0299,601027.0
2019-02-19 12:00:00,24.04,24.07,23.99,24.06,244112.0,19.022,19.0457,18.9824,19.0378,244112.0
2019-02-19 12:30:00,24.06,24.14,24.04,24.14,217305.0,19.0378,19.1011,19.022,19.1011,217305.0
2019-02-19 13:00:00,24.15,24.16,24.1,24.16,313251.0,19.109,19.1169,19.0695,19.1169,313251.0
2019-02-19 13:30:00,24.16,24.16,24.1,24.13,182157.0,19.1169,19.1169,19.0695,19.0932,182157.0
2019-02-19 14:00:00,24.12,24.14,24.08,24.13,281481.0,19.0853,19.1011,19.0536,19.0932,281481.0
2019-02-19 14:30:00,24.14,24.21,24.13,24.19,342411.0,19.1011,19.1565,19.0932,19.1407,342411.0
2019-02-19 15:00:00,24.19,24.19,24.11,24.13,383474.0,19.1407,19.1407,19.0774,19.0932,383474.0
2019-02-19 15:30:00,24.12,24.13,23.97,24.02,925142.0,19.0853,19.0932,18.9666,19.0062,925142.0
2019-02-20 09:30:00,23.97,24.05,23.73,23.97,490816.0,18.9666,19.0299,18.7767,18.9666,490816.0
2019-02-20 10:00:00,23.96,24.0,23.88,23.96,234400.0,18.9587,18.9903,18.8954,18.9587,234400.0
2019-02-20 10:30:00,23.96,24.16,23.96,24.01,446126.0,18.9587,19.1169,18.9587,18.9982,446126.0
2019-02-20 11:00:00,24.01,24.02,23.94,23.98,220856.0,18.9982,19.0062,18.9429,18.9745,220856.0
2019-02-20 11:30:00,23.98,24.1,23.98,24.06,396756.0,18.9745,19.0695,18.9745,19.0378,396756.0
2019-02-20 12:00:00,24.07,24.2,24.05,24.13,460597.0,19.0457,19.1486,19.0299,19.0932,460597.0
2019-02-20 12:30:00,24.13,24.26,24.1,24.25,550404.0,19.0932,19.1961,19.0695,19.1882,550404.0
2019-02-20 13:00:00,24.25,24.37,24.24,24.36,434061.0,19.1882,19.2831,19.1802,19.2752,434061.0
2019-02-20 13:30:00,24.36,24.4,24.21,24.22,483057.0,19.2752,19.3068,19.1565,19.1644,483057.0
2019-02-20 14:00:00,24.21,24.38,24.18,24.23,425802.0,19.1565,19.291,19.1328,19.1723,425802.0
2019-02-20 14:30:00,24.23,24.28,24.15,24.18,334440.0,19.1723,19.2119,19.109,19.1328,334440.0
2019-02-20 15:00:00,24.18,24.19,24.1,24.1,353720.0,19.1328,19.1407,19.0695,19.0695,353720.0
2019-02-20 15:30:00,24.1,24.13,23.99,24.04,820065.0,19.0695,19.0932,18.9824,19.022,820065.0
2019-02-21 09:30:00,24.03,24.31,23.94,24.06,624444.0,19.0141,19.2356,18.9429,19.0378,624444.0
2019-02-21 10:00:00,24.05,24.18,24.03,24.1,296538.0,19.0299,19.1328,19.0141,19.0695,296538.0
2019-02-21 10:30:00,24.11,24.15,24.03,24.03,304602.0,19.0774,19.109,19.0141,19.0141,304602.0
2019-02-21 11:00:00,24.03,24.11,24.02,24.09,481218.0,19.0141,19.0774,19.0062,19.0616,481218.0
2019-02-21 11:30:00,24.09,24.14,24.03,24.11,457445.0,19.0616,19.1011,19.0141,19.0774,457445.0
2019-02-21 12:00:00,24.11,24.12,24.07,24.09,293854.0,19.0774,19.0853,19.0457,19.0616,293854.0
2019-02-21 12:30:00,24.09,24.1,24.01,24.08,260390.0,19.0616,19.0695,18.9982,19.0536,260390.0
2019-02-21 13:00:00,24.07,24.07,24.0,24.02,210225.0,19.0457,19.0457,18.9903,19.0062,210225.0
2019-02-21 13:30:00,24.02,24.03,23.94,23.97,256954.0,19.0062,19.0141,18.9429,18.9666,256954.0
2019-02-21 14:00:00,23.98,23.98,23.87,23.9,276421.0,18.9745,18.9745,18.8875,18.9112,276421.0
2019-02-21 14:30:00,23.9,23.95,23.86,23.9,369671.0,18.9112,18.9508,18.8796,18.9112,369671.0
2019-02-21 15:00:00,23.9,24.0,23.89,23.95,273089.0,18.9112,18.9903,18.9033,18.9508,273089.0
2019-02-21 15:30:00,23.95,24.1,23.92,24.08,897148.0,18.9508,19.0695,18.927,19.0536,897148.0
2019-02-22 09:30:00,23.5,23.76,23.23,23.34,1860633.0,18.5947,18.8004,18.3811,18.4681,1860633.0
2019-02-22 10:00:00,23.34,23.34,22.92,23.07,1443395.0,18.4681,18.4681,18.1358,18.2545,1443395.0
2019-02-22 10:30:00,23.06,23.18,23.03,23.11,616264.0,18.2465,18.3415,18.2228,18.2861,616264.0
2019-02-22 11:00:00,23.12,23.18,23.04,23.12,829896.0,18.294,18.3415,18.2307,18.294,829896.0
2019-02-22 11:30:00,23.13,23.17,23.09,23.14,630424.0,18.3019,18.3336,18.2703,18.3098,630424.0
2019-02-22 12:00:00,23.15,23.28,23.14,23.26,416913.0,18.3178,18.4206,18.3098,18.4048,416913.0
2019-02-22 12:30:00,23.27,23.41,23.26,23.32,576572.0,18.4127,18.5235,18.4048,18.4523,576572.0
2019-02-22 13:00:00,23.32,23.38,23.28,23.33,540145.0,18.4523,18.4998,18.4206,18.4602,540145.0
2019-02-22 13:30:00,23.34,23.34,23.22,23.23,455374.0,18.4681,18.4681,18.3732,18.3811,455374.0
2019-02-22 14:00:00,23.23,23.23,23.13,23.21,433391.0,18.3811,18.3811,18.3019,18.3652,433391.0
2019-02-22 14:30:00,23.21,23.27,23.17,23.25,458788.0,18.3652,18.4127,18.3336,18.3969,458788.0
2019-02-22 15:00:00,23.26,23.36,23.25,23.33,664446.0,18.4048,18.4839,18.3969,18.4602,664446.0
2019-02-22 15:30:00,23.34,23.41,23.3,23.38,1134658.0,18.4681,18.5235,18.4365,18.4998,1134658.0
2019-02-25 09:30:00,23.46,23.52,23.23,23.48,816138.0,18.5631,18.6105,18.3811,18.5789,816138.0
2019-02-25 10:00:00,23.48,23.59,23.48,23.52,420924.0,18.5789,18.6659,18.5789,18.6105,420924.0
2019-02-25 10:30:00,23.52,23.59,23.47,23.52,410066.0,18.6105,18.6659,18.571,18.6105,410066.0
2019-02-25 11:00:00,23.51,23.54,23.42,23.45,241636.0,18.6026,18.6264,18.5314,18.5551,241636.0
2019-02-25 11:30:00,23.45,23.51,23.42,23.46,308112.0,18.5551,18.6026,18.5314,18.5631,308112.0
2019-02-25 12:00:00,23.46,23.46,23.37,23.44,309356.0,18.5631,18.5631,18.4918,18.5472,309356.0
2019-02-25 12:30:00,23.43,23.49,23.42,23.43,311215.0,18.5393,18.5868,18.5314,18.5393,311215.0
2019-02-25 13:00:00,23.43,23.5,23.42,23.45,300158.0,18.5393,18.5947,18.5314,18.5551,300158.0
2019-02-25 13:30:00,23.45,23.45,23.32,23.35,283648.0,18.5551,18.5551,18.4523,18.476,283648.0
2019-02-25 14:00:00,23.35,23.37,23.27,23.28,277007.0,18.476,18.4918,18.4127,18.4206,277007.0
2019-02-25 14:30:00,23.28,23.34,23.25,23.3,551759.0,18.4206,18.4681,18.3969,18.4365,551759.0
2019-02-25 15:00:00,23.3,23.31,23.17,23.21,762830.0,18.4365,18.4444,18.3336,18.3652,762830.0
2019-02-25 15:30:00,23.2,23.33,23.2,23.32,1473717.0,18.3573,18.4602,18.3573,18.4523,1473717.0
2019-02-26 09:30:00,23.41,23.7,23.14,23.65,602887.0,18.5235,18.753,18.3098,18.7134,602887.0
2019-02-26 10:00:00,23.66,23.69,23.54,23.58,305313.0,18.7213,18.745,18.6264,18.658,305313.0
2019-02-26 10:30:00,23.57,23.66,23.56,23.6,378858.0,18.6501,18.7213,18.6422,18.6738,378858.0
2019-02-26 11:00:00,23.6,23.69,23.58,23.64,445478.0,18.6738,18.745,18.658,18.7055,445478.0
2019-02-26 11:30:00,23.65,23.69,23.59,23.61,362253.0,18.7134,18.745,18.6659,18.6817,362253.0
2019-02-26 12:00:00,23.6,23.71,23.6,23.68,423408.0,18.6738,18.7609,18.6738,18.7371,423408.0
2019-02-26 12:30:00,23.69,23.71,23.66,23.68,267947.0,18.745,18.7609,18.7213,18.7371,267947.0
2019-02-26 13:00:00,23.68,23.77,23.66,23.71,448339.0,18.7371,18.8083,18.7213,18.7609,448339.0
2019-02-26 13:30:00,23.72,23.73,23.67,23.68,235806.0,18.7688,18.7767,18.7292,18.7371,235806.0
2019-02-26 14:00:00,23.68,23.69,23.58,23.64,285289.0,18.7371,18.745,18.658,18.7055,285289.0
2019-02-26 14:30:00,23.64,23.66,23.58,23.58,244205.0,18.7055,18.7213,18.658,18.658,244205.0
2019-02-26 15:00:00,23.59,23.61,23.5,23.51,489922.0,18.6659,18.6817,18.5947,18.6026,489922.0
2019-02-26 15:30:00,23.5,23.52,23.32,23.36,855432.0,18.5947,18.6105,18.4523,18.4839,855432.0
2019-02-27 09:30:00,23.35,23.47,23.2,23.4,776337.0,18.476,18.571,18.3573,18.5156,776337.0
2019-02-27 10:00:00,23.4,23.42,23.16,23.23,510186.0,18.5156,18.5314,18.3257,18.3811,510186.0
2019-02-27 10:30:00,23.25,23.26,23.0,23.03,306574.0,18.3969,18.4048,18.1991,18.2228,306574.0
2019-02-27 11:00:00,23.03,23.11,22.94,23.02,546442.0,18.2228,18.2861,18.1516,18.2149,546442.0
2019-02-27 11:30:00,23.02,23.04,22.92,22.94,432420.0,18.2149,18.2307,18.1358,18.1516,432420.0
2019-02-27 12:00:00,22.94,23.02,22.9,22.99,305341.0,18.1516,18.2149,18.1199,18.1912,305341.0
2019-02-27 12:30:00,22.98,22.99,22.93,22.95,186350.0,18.1832,18.1912,18.1437,18.1595,186350.0
2019-02-27 13:00:00,22.95,23.01,22.93,22.98,353572.0,18.1595,18.207,18.1437,18.1832,353572.0
2019-02-27 13:30:00,22.98,23.03,22.96,23.03,299932.0,18.1832,18.2228,18.1674,18.2228,299932.0
2019-02-27 14:00:00,23.03,23.09,22.99,23.02,232325.0,18.2228,18.2703,18.1912,18.2149,232325.0
2019-02-27 14:30:00,23.02,23.12,23.01,23.09,295315.0,18.2149,18.294,18.207,18.2703,295315.0
2019-02-27 15:00:00,23.1,23.1,22.98,22.98,681471.0,18.2782,18.2782,18.1832,18.1832,681471.0
2019-02-27 15:30:00,22.98,23.11,22.98,23.08,1198550.0,18.1832,18.2861,18.1832,18.2624,1198550.0
2019-02-28 09:30:00,23.2,23.25,22.95,23.04,469447.0,18.3573,18.3969,18.1595,18.2307,469447.0
2019-02-28 10:00:00,23.05,23.19,23.04,23.12,254496.0,18.2386,18.3494,18.2307,18.294,254496.0
2019-02-28 10:30:00,23.12,23.14,23.06,23.07,201285.0,18.294,18.3098,18.2465,18.2545,201285.0
2019-02-28 11:00:00,23.07,23.19,23.06,23.17,203806.0,18.2545,18.3494,18.2465,18.3336,203806.0
2019-02-28 11:30:00,23.16,23.26,23.16,23.23,321599.0,18.3257,18.4048,18.3257,18.3811,321599.0
2019-02-28 12:00:00,23.23,23.35,23.22,23.34,208720.0,18.3811,18.476,18.3732,18.4681,208720.0
2019-02-28 12:30:00,23.33,23.43,23.33,23.42,191841.0,18.4602,18.5393,18.4602,18.5314,191841.0
2019-02-28 13:00:00,23.42,23.44,23.33,23.37,140136.0,18.5314,18.5472,18.4602,18.4918,140136.0
2019-02-28 13:30:00,23.36,23.42,23.35,23.37,199590.0,18.4839,18.5314,18.476,18.4918,199590.0
2019-02-28 14:00:00,23.38,23.44,23.33,23.35,312855.0,18.4998,18.5472,18.4602,18.476,312855.0
2019-02-28 14:30:00,23.35,23.37,23.28,23.33,254434.0,18.476,18.4918,18.4206,18.4602,254434.0
2019-02-28 15:00:00,23.31,23.38,23.29,23.34,397315.0,18.4444,18.4998,18.4285,18.4681,397315.0
2019-02-28 15:30:00,23.34,23.44,23.33,23.37,967380.0,18.4681,18.5472,18.4602,18.4918,967380.0
2019-03-01 09:30:00,23.42,23.48,23.21,23.35,391127.0,18.5314,18.5789,18.3652,18.476,391127.0
2019-03-01 10:00:00,23.34,23.34,23.21,23.23,253118.0,18.4681,18.4681,18.3652,18.3811,253118.0
2019-03-01 10:30:00,23.24,23.26,23.1,23.11,314972.0,18.389,18.4048,18.2782,18.2861,314972.0
2019-03-01 11:00:00,23.11,23.11,22.99,23.0,218798.0,18.2861,18.2861,18.1912,18.1991,218798.0
2019-03-01 11:30:00,23.01,23.07,22.98,23.0,265984.0,18.207,18.2545,18.1832,18.1991,265984.0
2019-03-01 12:00:00,23.01,23.02,22.92,22.95,184260.0,18.207,18.2149,18.1358,18.1595,184260.0
2019-03-01 12:30:00,22.94,23.04,22.92,23.03,381146.0,18.1516,18.2307,18.1358,18.2228,381146.0
2019-03-01 13:00:00,23.02,23.12,22.99,23.1,271651.0,18.2149,18.294,18.1912,18.2782,271651.0
2019-03-01 13:30:00,23.11,23.11,22.98,22.98,155434.0,18.2861,18.2861,18.1832,18.1832,155434.0
2019-03-01 14:00:00,22.99,23.14,22.98,23.13,235046.0,18.1912,18.3098,18.1832,18.3019,235046.0
2019-03-01 14:30:00,23.13,23.15,23.1,23.1,259492.0,18.3019,18.3178,18.2782,18.2782,259492.0
2019-03-01 15:00:00,23.11,23.18,23.09,23.18,221904.0,18.2861,18.3415,18.2703,18.3415,221904.0
2019-03-01 15:30:00,23.18,23.29,23.18,23.26,1094630.0,18.3415,18.4285,18.3415,18.4048,1094630.0
2019-03-04 09:30:00,23.26,23.49,23.21,23.27,337257.0,18.4048,18.5868,18.3652,18.4127,337257.0
2019-03-04 10:00:00,23.27,23.31,23.18,23.22,346974.0,18.4127,18.4444,18.3415,18.3732,346974.0
2019-03-04 10:30:00,23.23,23.23,23.11,23.15,380247.0,18.3811,18.3811,18.2861,18.3178,380247.0
2019-03-04 11:00:00,23.15,23.17,22.96,23.0,426440.0,18.3178,18.3336,18.1674,18.1991,426440.0
2019-03-04 11:30:00,23.0,23.05,22.87,22.92,305242.0,18.1991,18.2386,18.0962,18.1358,305242.0
2019-03-04 12:00:00,22.91,22.95,22.78,22.84,238659.0,18.1279,18.1595,18.025,18.0725,238659.0
2019-03-04 12:30:00,22.83,22.86,22.77,22.82,269175.0,18.0646,18.0883,18.0171,18.0566,269175.0
2019-03-04 13:00:00,22.83,22.89,22.76,22.89,308113.0,18.0646,18.112,18.0092,18.112,308113.0
2019-03-04 13:30:00,22.88,22.98,22.86,22.94,331129.0,18.1041,18.1832,18.0883,18.1516,331129.0
2019-03-04 14:00:00,22.94,23.04,22.92,23.02,258198.0,18.1516,18.2307,18.1358,18.2149,258198.0
2019-03-04 14:30:00,23.02,23.04,22.98,23.01,190697.0,18.2149,18.2307,18.1832,18.207,190697.0
2019-03-04 15:00:00,23.01,23.05,22.97,23.03,246484.0,18.207,18.2386,18.1753,18.2228,246484.0
2019-03-04 15:30:00,23.04,23.18,23.01,23.17,985472.0,18.2307,18.3415,18.207,18.3336,985472.0
2019-03-05 09:30:00,23.04,23.07,22.77,22.99,417952.0,18.2307,18.2545,18.0171,18.1912,417952.0
2019-03-05 10:00:00,22.98,23.03,22.75,22.8,1358224.0,18.1832,18.2228,18.0013,18.0408,1358224.0
2019-03-05 10:30:00,22.79,22.8,22.65,22.72,683139.0,18.0329,18.0408,17.9221,17.9775,683139.0
2019-03-05 11:00:00,22.72,22.92,22.71,22.91,1880537.0,17.9775,18.1358,17.9696,18.1279,1880537.0
2019-03-05 11:30:00,22.91,22.98,22.84,22.89,337698.0,18.1279,18.1832,18.0725,18.112,337698.0
2019-03-05 12:00:00,22.9,22.91,22.79,22.79,371394.0,18.1199,18.1279,18.0329,18.0329,371394.0
2019-03-05 12:30:00,22.79,22.8,22.7,22.78,489179.0,18.0329,18.0408,17.9617,18.025,489179.0
2019-03-05 13:00:00,22.78,22.86,22.77,22.8,377734.0,18.025,18.0883,18.0171,18.0408,377734.0
2019-03-05 13:30:00,22.8,22.84,22.78,22.83,299030.0,18.0408,18.0725,18.025,18.0646,299030.0
2019-03-05 14:00:00,22.83,22.93,22.83,22.91,257632.0,18.0646,18.1437,18.0646,18.1279,257632.0
2019-03-05 14:30:00,22.91,22.93,22.83,22.87,267971.0,18.1279,18.1437,18.0646,18.0962,267971.0
2019-03-05 15:00:00,22.86,22.89,22.75,22.76,388884.0,18.0883,18.112,18.0013,18.0092,388884.0
2019-03-05 15:30:00,22.75,22.93,22.75,22.86,1779042.0,18.0013,18.1437,18.0013,18.0883,1779042.0
2019-03-06 09:30:00,23.0,23.02,22.76,22.78,478553.0,18.1991,18.2149,18.0092,18.025,478553.0
2019-03-06 10:00:00,22.79,22.82,22.68,22.7,251891.0,18.0329,18.0566,17.9459,17.9617,251891.0
2019-03-06 10:30:00,22.71,22.79,22.67,22.78,217747.0,17.9696,18.0329,17.938,18.025,217747.0
2019-03-06 11:00:00,22.77,22.8,22.7,22.77,403763.0,18.0171,18.0408,17.9617,18.0171,403763.0
2019-03-06 11:30:00,22.77,22.88,22.75,22.81,203874.0,18.0171,18.1041,18.0013,18.0487,203874.0
2019-03-06 12:00:00,22.8,22.83,22.77,22.78,189489.0,18.0408,18.0646,18.0171,18.025,189489.0
2019-03-06 12:30:00,22.78,22.78,22.71,22.72,186943.0,18.025,18.025,17.9696,17.9775,186943.0
2019-03-06 13:00:00,22.72,22.85,22.66,22.8,889068.0,17.9775,18.0804,17.93,18.0408,889068.0
2019-03-06 13:30:00,22.81,22.81,22.72,22.79,369360.0,18.0487,18.0487,17.9775,18.0329,369360.0
2019-03-06 14:00:00,22.79,22.81,22.75,22.76,174998.0,18.0329,18.0487,18.0013,18.0092,174998.0
2019-03-06 14:30:00,22.76,22.81,22.74,22.81,217817.0,18.0092,18.0487,17.9933,18.0487,217817.0
2019-03-06 15:00:00,22.8,22.84,22.77,22.78,215044.0,18.0408,18.0725,18.0171,18.025,215044.0
2019-03-06 15:30:00,22.79,22.9,22.78,22.88,1098252.0,18.0329,18.1199,18.025,18.1041,1098252.0
2019-03-07 09:30:00,22.68,22.68,22.15,22.25,784474.0,17.9459,17.9459,17.5265,17.6056,784474.0
2019-03-07 10:00:00,22.26,22.58,22.14,22.58,1292357.0,17.6135,17.8667,17.5186,17.8667,1292357.0
2019-03-07 10:30:00,22.58,22.7,22.52,22.57,763935.0,17.8667,17.9617,17.8193,17.8588,763935.0
2019-03-07 11:00:00,22.57,22.59,22.46,22.57,388308.0,17.8588,17.8747,17.7718,17.8588,388308.0
2019-03-07 11:30:00,22.57,22.66,22.5,22.51,494130.0,17.8588,17.93,17.8034,17.8114,494130.0
2019-03-07 12:00:00,22.51,22.54,22.39,22.39,486277.0,17.8114,17.8351,17.7164,17.7164,486277.0
2019-03-07 12:30:00,22.39,22.44,22.35,22.4,516902.0,17.7164,17.756,17.6848,17.7243,516902.0
2019-03-07 13:00:00,22.39,22.41,22.31,22.39,509322.0,17.7164,17.7322,17.6531,17.7164,509322.0
2019-03-07 13:30:00,22.38,22.39,22.27,22.29,658588.0,17.7085,17.7164,17.6215,17.6373,658588.0
2019-03-07 14:00:00,22.29,22.36,22.19,22.36,701930.0,17.6373,17.6927,17.5581,17.6927,701930.0
2019-03-07 14:30:00,22.35,22.36,22.25,22.32,501779.0,17.6848,17.6927,17.6056,17.661,501779.0
2019-03-07 15:00:00,22.32,22.33,22.27,22.33,445961.0,17.661,17.6689,17.6215,17.6689,445961.0
2019-03-07 15:30:00,22.33,22.39,22.29,22.37,1153883.0,17.6689,17.7164,17.6373,17.7006,1153883.0
2019-03-08 09:30:00,22.3,22.47,22.22,22.42,365035.0,17.6452,17.7797,17.5819,17.7401,365035.0
2019-03-08 10:00:00,22.42,22.43,22.22,22.26,332786.0,17.7401,17.7481,17.5819,17.6135,332786.0
2019-03-08 10:30:00,22.27,22.31,22.2,22.21,257928.0,17.6215,17.6531,17.5661,17.574,257928.0
2019-03-08 11:00:00,22.21,22.33,22.2,22.3,347939.0,17.574,17.6689,17.5661,17.6452,347939.0
2019-03-08 11:30:00,22.3,22.37,22.24,22.33,195017.0,17.6452,17.7006,17.5977,17.6689,195017.0
2019-03-08 12:00:00,22.33,22.41,22.31,22.39,241761.0,17.6689,17.7322,17.6531,17.7164,241761.0
2019-03-08 12:30:00,22.39,22.41,22.33,22.37,391563.0,17.7164,17.7322,17.6689,17.7006,391563.0
2019-03-08 13:00:00,22.37,22.37,22.22,22.26,397478.0,17.7006,17.7006,17.5819,17.6135,397478.0
2019-03-08 13:30:00,22.26,22.31,22.24,22.25,303066.0,17.6135,17.6531,17.5977,17.6056,303066.0
2019-03-08 14:00:00,22.25,22.26,22.18,22.22,277958.0,17.6056,17.6135,17.5502,17.5819,277958.0
2019-03-08 14:30:00,22.22,22.33,22.22,22.32,281506.0,17.5819,17.6689,17.5819,17.661,281506.0
2019-03-08 15:00:00,22.32,22.34,22.26,22.27,252832.0,17.661,17.6768,17.6135,17.6215,252832.0
2019-03-08 15:30:00,22.27,22.5,22.26,22.46,949601.0,17.6215,17.8034,17.6135,17.7718,949601.0
2019-03-11 09:30:00,22.4,22.56,22.27,22.33,416643.0,17.7243,17.8509,17.6215,17.6689,416643.0
2019-03-11 10:00:00,22.33,22.37,22.25,22.32,336064.0,17.6689,17.7006,17.6056,17.661,336064.0
2019-03-11 10:30:00,22.31,22.46,22.31,22.42,281091.0,17.6531,17.7718,17.6531,17.7401,281091.0
2019-03-11 11:00:00,22.42,22.6,22.41,22.58,293402.0,17.7401,17.8826,17.7322,17.8667,293402.0
2019-03-11 11:30:00,22.58,22.64,22.55,22.63,257977.0,17.8667,17.9142,17.843,17.9063,257977.0
2019-03-11 12:00:00,22.63,22.69,22.62,22.68,224097.0,17.9063,17.9538,17.8984,17.9459,224097.0
2019-03-11 12:30:00,22.67,22.77,22.64,22.76,202973.0,17.938,18.0171,17.9142,18.0092,202973.0
2019-03-11 13:00:00,22.77,22.86,22.76,22.82,298561.0,18.0171,18.0883,18.0092,18.0566,298561.0
2019-03-11 13:30:00,22.82,22.91,22.81,22.88,419034.0,18.0566,18.1279,18.0487,18.1041,419034.0
2019-03-11 14:00:00,22.87,22.94,22.85,22.9,455560.0,18.0962,18.1516,18.0804,18.1199,455560.0
2019-03-11 14:30:00,22.9,22.93,22.86,22.86,360992.0,18.1199,18.1437,18.0883,18.0883,360992.0
2019-03-11 15:00:00,22.87,22.97,22.85,22.87,576129.0,18.0962,18.1753,18.0804,18.0962,576129.0
2019-03-11 15:30:00,22.88,22.97,22.86,22.9,1365737.0,18.1041,18.1753,18.0883,18.1199,1365737.0
2019-03-12 09:30:00,22.99,23.08,22.86,22.97,493910.0,18.1912,18.2624,18.0883,18.1753,493910.0
2019-03-12 10:00:00,22.96,23.01,22.82,22.93,527427.0,18.1674,18.207,18.0566,18.1437,527427.0
2019-03-12 10:30:00,22.92,22.97,22.75,22.76,292484.0,18.1358,18.1753,18.0013,18.0092,292484.0
2019-03-12 11:00:00,22.76,22.77,22.68,22.69,529970.0,18.0092,18.0171,17.9459,17.9538,529970.0
2019-03-12 11:30:00,22.69,22.88,22.68,22.88,411001.0,17.9538,18.1041,17.9459,18.1041,411001.0
2019-03-12 12:00:00,22.88,23.0,22.84,22.96,216778.0,18.1041,18.1991,18.0725,18.1674,216778.0
2019-03-12 12:30:00,22.96,22.97,22.87,22.89,181363.0,18.1674,18.1753,18.0962,18.112,181363.0
2019-03-12 13:00:00,22.9,23.0,22.89,23.0,215706.0,18.1199,18.1991,18.112,18.1991,215706.0
2019-03-12 13:30:00,22.99,23.01,22.94,22.95,224652.0,18.1912,18.207,18.1516,18.1595,224652.0
2019-03-12 14:00:00,22.94,22.97,22.85,22.86,299557.0,18.1516,18.1753,18.0804,18.0883,299557.0
2019-03-12 14:30:00,22.86,22.94,22.84,22.94,256655.0,18.0883,18.1516,18.0725,18.1516,256655.0
2019-03-12 15:00:00,22.93,22.93,22.81,22.84,329088.0,18.1437,18.1437,18.0487,18.0725,329088.0
2019-03-12 15:30:00,22.84,22.86,22.78,22.79,955397.0,18.0725,18.0883,18.025,18.0329,955397.0
2019-03-13 09:30:00,22.84,22.96,22.7,22.89,532704.0,18.0725,18.1674,17.9617,18.112,532704.0
2019-03-13 10:00:00,22.9,23.0,22.89,22.98,334657.0,18.1199,18.1991,18.112,18.1832,334657.0
2019-03-13 10:30:00,22.99,23.1,22.99,23.04,315712.0,18.1912,18.2782,18.1912,18.2307,315712.0
2019-03-13 11:00:00,23.04,23.2,23.02,23.16,258627.0,18.2307,18.3573,18.2149,18.3257,258627.0
2019-03-13 11:30:00,23.16,23.18,23.09,23.12,157960.0,18.3257,18.3415,18.2703,18.294,157960.0
2019-03-13 12:00:00,23.12,23.17,23.07,23.08,218040.0,18.294,18.3336,18.2545,18.2624,218040.0
2019-03-13 12:30:00,23.08,23.09,23.02,23.09,286537.0,18.2624,18.2703,18.2149,18.2703,286537.0
2019-03-13 13:00:00,23.09,23.09,22.98,23.0,356815.0,18.2703,18.2703,18.1832,18.1991,356815.0
2019-03-13 13:30:00,22.99,23.11,22.97,23.11,353308.0,18.1912,18.2861,18.1753,18.2861,353308.0
2019-03-13 14:00:00,23.11,23.12,23.07,23.09,220602.0,18.2861,18.294,18.2545,18.2703,220602.0
2019-03-13 14:30:00,23.09,23.1,23.04,23.1,194693.0,18.2703,18.2782,18.2307,18.2782,194693.0
2019-03-13 15:00:00,23.09,23.11,23.01,23.03,320117.0,18.2703,18.2861,18.207,18.2228,320117.0
2019-03-13 15:30:00,23.03,23.06,22.97,23.03,899508.0,18.2228,18.2465,18.1753,18.2228,899508.0
2019-03-14 09:30:00,23.13,23.33,22.99,23.03,401383.0,18.3019,18.4602,18.1912,18.2228,401383.0
2019-03-14 10:00:00,23.02,23.05,22.94,23.02,344409.0,18.2149,18.2386,18.1516,18.2149,344409.0
2019-03-14 10:30:00,23.01,23.03,22.92,23.02,282575.0,18.207,18.2228,18.1358,18.2149,282575.0
2019-03-14 11:00:00,23.01,23.04,22.95,22.95,255215.0,18.207,18.2307,18.1595,18.1595,255215.0
2019-03-14 11:30:00,22.96,23.02,22.91,22.98,267986.0,18.1674,18.2149,18.1279,18.1832,267986.0
2019-03-14 12:00:00,22.99,23.03,22.85,22.91,395225.0,18.1912,18.2228,18.0804,18.1279,395225.0
2019-03-14 12:30:00,22.92,22.96,22.89,22.91,240890.0,18.1358,18.1674,18.112,18.1279,240890.0
2019-03-14 13:00:00,22.91,23.12,22.9,23.1,527028.0,18.1279,18.294,18.1199,18.2782,527028.0
2019-03-14 13:30:00,23.1,23.11,23.02,23.06,207952.0,18.2782,18.2861,18.2149,18.2465,207952.0
2019-03-14 14:00:00,23.07,23.07,23.03,23.05,189652.0,18.2545,18.2545,18.2228,18.2386,189652.0
2019-03-14 14:30:00,23.04,23.05,23.0,23.04,172525.0,18.2307,18.2386,18.1991,18.2307,172525.0
2019-03-14 15:00:00,23.04,23.07,23.01,23.03,340300.0,18.2307,18.2545,18.207,18.2228,340300.0
2019-03-14 15:30:00,23.03,23.11,22.99,23.09,1627358.0,18.2228,18.2861,18.1912,18.2703,1627358.0
2019-03-15 09:30:00,23.08,23.3,22.91,23.26,920086.0,18.2624,18.4365,18.1279,18.4048,920086.0
2019-03-15 10:00:00,23.27,23.29,23.18,23.26,280149.0,18.4127,18.4285,18.3415,18.4048,280149.0
2019-03-15 10:30:00,23.26,23.27,23.09,23.1,318210.0,18.4048,18.4127,18.2703,18.2782,318210.0
2019-03-15 11:00:00,23.09,23.14,23.07,23.07,210302.0,18.2703,18.3098,18.2545,18.2545,210302.0
2019-03-15 11:30:00,23.08,23.14,23.03,23.13,263765.0,18.2624,18.3098,18.2228,18.3019,263765.0
2019-03-15 12:00:00,23.14,23.22,23.13,23.2,194521.0,18.3098,18.3732,18.3019,18.3573,194521.0
2019-03-15 12:30:00,23.21,23.29,23.2,23.22,191839.0,18.3652,18.4285,18.3573,18.3732,191839.0
2019-03-15 13:00:00,23.21,23.28,23.21,23.23,271946.0,18.3652,18.4206,18.3652,18.3811,271946.0
2019-03-15 13:30:00,23.23,23.29,23.23,23.27,147143.0,18.3811,18.4285,18.3811,18.4127,147143.0
2019-03-15 14:00:00,23.27,23.3,23.19,23.25,380352.0,18.4127,18.4365,18.3494,18.3969,380352.0
2019-03-15 14:30:00,23.25,23.29,23.16,23.17,399769.0,18.3969,18.4285,18.3257,18.3336,399769.0
2019-03-15 15:00:00,23.18,23.23,23.14,23.14,584030.0,18.3415,18.3811,18.3098,18.3098,584030.0
2019-03-15 15:30:00,23.14,23.18,23.03,23.07,1456508.0,18.3098,18.3415,18.2228,18.2545,1456508.0
2019-03-18 09:30:00,23.11,23.43,23.11,23.33,409075.0,18.2861,18.5393,18.2861,18.4602,409075.0
2019-03-18 10:00:00,23.33,23.36,23.21,23.23,427168.0,18.4602,18.4839,18.3652,18.3811,427168.0
2019-03-18 10:30:00,23.23,23.31,23.22,23.24,259961.0,18.3811,18.4444,18.3732,18.389,259961.0
2019-03-18 11:00:00,23.25,23.32,23.17,23.21,366708.0,18.3969,18.4523,18.3336,18.3652,366708.0
2019-03-18 11:30:00,23.21,23.21,23.12,23.16,340104.0,18.3652,18.3652,18.294,18.3257,340104.0
2019-03-18 12:00:00,23.16,23.22,23.15,23.2,348410.0,18.3257,18.3732,18.3178,18.3573,348410.0
2019-03-18 12:30:00,23.2,23.24,23.18,23.23,211526.0,18.3573,18.389,18.3415,18.3811,211526.0
2019-03-18 13:00:00,23.23,23.25,23.2,23.23,201582.0,18.3811,18.3969,18.3573,18.3811,201582.0
2019-03-18 13:30:00,23.23,23.26,23.21,23.22,340873.0,18.3811,18.4048,18.3652,18.3732,340873.0
2019-03-18 14:00:00,23.22,23.24,23.16,23.17,283668.0,18.3732,18.389,18.3257,18.3336,283668.0
2019-03-18 14:30:00,23.17,23.2,23.12,23.13,259181.0,18.3336,18.3573,18.294,18.3019,259181.0
2019-03-18 15:00:00,23.13,23.13,23.05,23.07,413301.0,18.3019,18.3019,18.2386,18.2545,413301.0
2019-03-18 15:30:00,23.07,23.12,23.03,23.08,1181422.0,18.2545,18.294,18.2228,18.2624,1181422.0
2019-03-19 09:30:00,23.06,23.22,23.05,23.14,331376.0,18.2465,18.3732,18.2386,18.3098,331376.0
2019-03-19 10:00:00,23.15,23.19,23.04,23.05,411437.0,18.3178,18.3494,18.2307,18.2386,411437.0
2019-03-19 10:30:00,23.04,23.17,23.02,23.09,559126.0,18.2307,18.3336,18.2149,18.2703,559126.0
2019-03-19 11:00:00,23.09,23.16,23.08,23.1,524727.0,18.2703,18.3257,18.2624,18.2782,524727.0
2019-03-19 11:30:00,23.1,23.2,23.08,23.2,366870.0,18.2782,18.3573,18.2624,18.3573,366870.0
2019-03-19 12:00:00,23.2,23.25,23.12,23.16,502906.0,18.3573,18.3969,18.294,18.3257,502906.0
2019-03-19 12:30:00,23.16,23.18,22.93,23.0,507569.0,18.3257,18.3415,18.1437,18.1991,507569.0
2019-03-19 13:00:00,23.0,23.02,22.91,22.91,323001.0,18.1991,18.2149,18.1279,18.1279,323001.0
2019-03-19 13:30:00,22.91,22.92,22.79,22.82,458014.0,18.1279,18.1358,18.0329,18.0566,458014.0
2019-03-19 14:00:00,22.82,22.87,22.81,22.87,496156.0,18.0566,18.0962,18.0487,18.0962,496156.0
2019-03-19 14:30:00,22.87,22.91,22.8,22.81,457431.0,18.0962,18.1279,18.0408,18.0487,457431.0
2019-03-19 15:00:00,22.81,22.82,22.63,22.66,505630.0,18.0487,18.0566,17.9063,17.93,505630.0
2019-03-19 15:30:00,22.66,22.82,22.65,22.81,1468670.0,17.93,18.0566,17.9221,18.0487,1468670.0
2019-03-20 09:30:00,22.81,22.86,22.56,22.77,1238661.0,18.0487,18.0883,17.8509,18.0171,1238661.0
2019-03-20 10:00:00,22.76,22.77,22.62,22.66,684906.0,18.0092,18.0171,17.8984,17.93,684906.0
2019-03-20 10:30:00,22.66,22.69,22.57,22.65,667559.0,17.93,17.9538,17.8588,17.9221,667559.0
2019-03-20 11:00:00,22.65,22.69,22.59,22.64,762540.0,17.9221,17.9538,17.8747,17.9142,762540.0
2019-03-20 11:30:00,22.64,22.74,22.59,22.68,618739.0,17.9142,17.9933,17.8747,17.9459,618739.0
2019-03-20 12:00:00,22.68,22.75,22.58,22.72,586400.0,17.9459,18.0013,17.8667,17.9775,586400.0
2019-03-20 12:30:00,22.72,22.8,22.65,22.74,596222.0,17.9775,18.0408,17.9221,17.9933,596222.0
2019-03-20 13:00:00,22.74,22.77,22.71,22.73,189516.0,17.9933,18.0171,17.9696,17.9854,189516.0
2019-03-20 13:30:00,22.73,22.96,22.68,22.93,691150.0,17.9854,18.1674,17.9459,18.1437,691150.0
2019-03-20 14:00:00,22.94,23.04,22.88,22.93,577315.0,18.1516,18.2307,18.1041,18.1437,577315.0
2019-03-20 14:30:00,22.93,23.05,22.91,22.98,395648.0,18.1437,18.2386,18.1279,18.1832,395648.0
2019-03-20 15:00:00,22.99,23.02,22.9,22.95,474776.0,18.1912,18.2149,18.1199,18.1595,474776.0
2019-03-20 15:30:00,22.96,22.98,22.83,22.9,1753700.0,18.1674,18.1832,18.0646,18.1199,1753700.0
2019-03-21 09:30:00,24.54,26.17,24.25,25.5,7969285.0,19.4176,20.7074,19.1882,20.1772,7969285.0
2019-03-21 10:00:00,25.5,25.82,25.17,25.35,2905528.0,20.1772,20.4304,19.9161,20.0585,2905528.0
2019-03-21 10:30:00,25.35,25.52,24.95,25.28,2659455.0,20.0585,20.1931,19.742,20.0032,2659455.0
2019-03-21 11:00:00,25.29,25.6,25.27,25.53,1345704.0,20.0111,20.2564,19.9952,20.201,1345704.0
2019-03-21 11:30:00,25.53,25.61,25.45,25.5,1361748.0,20.201,20.2643,20.1377,20.1772,1361748.0
2019-03-21 12:00:00,25.49,25.52,25.35,25.45,1257720.0,20.1693,20.1931,20.0585,20.1377,1257720.0
2019-03-21 12:30:00,25.45,25.52,25.4,25.47,1549299.0,20.1377,20.1931,20.0981,20.1535,1549299.0
2019-03-21 13:00:00,25.47,25.8,25.47,25.8,1248604.0,20.1535,20.4146,20.1535,20.4146,1248604.0
2019-03-21 13:30:00,25.8,25.93,25.75,25.91,854341.0,20.4146,20.5175,20.375,20.5017,854341.0
2019-03-21 14:00:00,25.91,26.0,25.86,25.88,802812.0,20.5017,20.5729,20.4621,20.4779,802812.0
2019-03-21 14:30:00,25.87,25.94,25.78,25.79,765089.0,20.47,20.5254,20.3988,20.4067,765089.0
2019-03-21 15:00:00,25.78,25.9,25.77,25.88,778600.0,20.3988,20.4937,20.3909,20.4779,778600.0
2019-03-21 15:30:00,25.88,25.93,25.8,25.82,2402132.0,20.4779,20.5175,20.4146,20.4304,2402132.0
2019-03-22 09:30:00,25.95,26.57,25.74,26.31,1995279.0,20.5333,21.0239,20.3671,20.8182,1995279.0
2019-03-22 10:00:00,26.32,26.35,25.89,26.1,1515944.0,20.8261,20.8498,20.4858,20.652,1515944.0
2019-03-22 10:30:00,26.1,26.43,26.1,26.39,972581.0,20.652,20.9131,20.652,20.8815,972581.0
2019-03-22 11:00:00,26.4,26.59,26.35,26.57,855454.0,20.8894,21.0397,20.8498,21.0239,855454.0
2019-03-22 11:30:00,26.57,26.66,26.47,26.5,847431.0,21.0239,21.0951,20.9448,20.9685,847431.0
2019-03-22 12:00:00,26.49,26.65,26.49,26.63,632882.0,20.9606,21.0872,20.9606,21.0714,632882.0
2019-03-22 12:30:00,26.62,26.71,26.5,26.57,645643.0,21.0634,21.1347,20.9685,21.0239,645643.0
2019-03-22 13:00:00,26.58,26.68,26.56,26.67,725690.0,21.0318,21.1109,21.016,21.103,725690.0
2019-03-22 13:30:00,26.67,26.83,26.66,26.82,891593.0,21.103,21.2296,21.0951,21.2217,891593.0
2019-03-22 14:00:00,26.82,26.96,26.76,26.91,872074.0,21.2217,21.3325,21.1742,21.2929,872074.0
2019-03-22 14:30:00,26.91,27.02,26.83,26.94,999183.0,21.2929,21.38,21.2296,21.3167,999183.0
2019-03-22 15:00:00,26.94,27.02,26.68,26.69,1171236.0,21.3167,21.38,21.1109,21.1188,1171236.0
2019-03-22 15:30:00,26.68,26.69,26.45,26.46,2557126.0,21.1109,21.1188,20.9289,20.9368,2557126.0
2019-03-25 09:30:00,26.48,26.76,26.35,26.65,809079.0,20.9527,21.1742,20.8498,21.0872,809079.0
2019-03-25 10:00:00,26.66,26.88,26.61,26.86,782136.0,21.0951,21.2692,21.0555,21.2534,782136.0
2019-03-25 10:30:00,26.87,27.04,26.85,27.02,744537.0,21.2613,21.3958,21.2454,21.38,744537.0
2019-03-25 11:00:00,27.03,27.21,26.99,27.16,705163.0,21.3879,21.5303,21.3562,21.4907,705163.0
2019-03-25 11:30:00,27.16,27.23,27.08,27.17,612381.0,21.4907,21.5461,21.4274,21.4986,612381.0
2019-03-25 12:00:00,27.18,27.45,27.15,27.39,1009566.0,21.5066,21.7202,21.4828,21.6727,1009566.0
2019-03-25 12:30:00,27.39,27.53,27.27,27.52,700994.0,21.6727,21.7835,21.5778,21.7756,700994.0
2019-03-25 13:00:00,27.52,27.71,27.49,27.58,1460019.0,21.7756,21.9259,21.7518,21.8231,1460019.0
2019-03-25 13:30:00,27.58,27.7,27.56,27.65,848881.0,21.8231,21.918,21.8072,21.8785,848881.0
2019-03-25 14:00:00,27.64,27.74,27.52,27.58,990205.0,21.8705,21.9497,21.7756,21.8231,990205.0
2019-03-25 14:30:00,27.59,27.66,27.56,27.63,741437.0,21.831,21.8864,21.8072,21.8626,741437.0
2019-03-25 15:00:00,27.62,27.63,27.44,27.5,753023.0,21.8547,21.8626,21.7123,21.7598,753023.0
2019-03-25 15:30:00,27.49,27.52,27.36,27.36,1885492.0,21.7518,21.7756,21.649,21.649,1885492.0
2019-03-26 09:30:00,27.36,27.71,27.31,27.43,513103.0,21.649,21.9259,21.6094,21.7044,513103.0
2019-03-26 10:00:00,27.42,27.43,27.22,27.33,764325.0,21.6965,21.7044,21.5382,21.6252,764325.0
2019-03-26 10:30:00,27.33,27.47,27.22,27.46,464447.0,21.6252,21.736,21.5382,21.7281,464447.0
2019-03-26 11:00:00,27.46,27.51,27.38,27.48,417998.0,21.7281,21.7677,21.6648,21.7439,417998.0
2019-03-26 11:30:00,27.48,27.52,27.36,27.38,502520.0,21.7439,21.7756,21.649,21.6648,502520.0
2019-03-26 12:00:00,27.37,27.41,27.3,27.36,298805.0,21.6569,21.6885,21.6015,21.649,298805.0
2019-03-26 12:30:00,27.36,27.36,27.12,27.15,348595.0,21.649,21.649,21.4591,21.4828,348595.0
2019-03-26 13:00:00,27.15,27.27,27.15,27.25,356338.0,21.4828,21.5778,21.4828,21.5619,356338.0
2019-03-26 13:30:00,27.24,27.29,27.19,27.27,312242.0,21.554,21.5936,21.5145,21.5778,312242.0
2019-03-26 14:00:00,27.27,27.32,27.2,27.3,326157.0,21.5778,21.6173,21.5224,21.6015,326157.0
2019-03-26 14:30:00,27.3,27.34,27.22,27.23,289593.0,21.6015,21.6332,21.5382,21.5461,289593.0
2019-03-26 15:00:00,27.22,27.29,27.18,27.19,507904.0,21.5382,21.5936,21.5066,21.5145,507904.0
2019-03-26 15:30:00,27.19,27.2,26.99,27.12,1782397.0,21.5145,21.5224,21.3562,21.4591,1782397.0
2019-03-27 09:30:00,27.11,27.35,27.11,27.29,497702.0,21.4512,21.6411,21.4512,21.5936,497702.0
2019-03-27 10:00:00,27.3,27.43,27.19,27.34,310842.0,21.6015,21.7044,21.5145,21.6332,310842.0
2019-03-27 10:30:00,27.33,27.36,27.26,27.29,250510.0,21.6252,21.649,21.5699,21.5936,250510.0
2019-03-27 11:00:00,27.3,27.35,27.13,27.13,360947.0,21.6015,21.6411,21.467,21.467,360947.0
2019-03-27 11:30:00,27.13,27.18,27.08,27.14,250732.0,21.467,21.5066,21.4274,21.4749,250732.0
2019-03-27 12:00:00,27.14,27.25,27.1,27.24,260748.0,21.4749,21.5619,21.4433,21.554,260748.0
2019-03-27 12:30:00,27.25,27.29,27.2,27.21,202411.0,21.5619,21.5936,21.5224,21.5303,202411.0
2019-03-27 13:00:00,27.21,27.29,27.16,27.27,244127.0,21.5303,21.5936,21.4907,21.5778,244127.0
2019-03-27 13:30:00,27.27,27.27,27.2,27.25,187779.0,21.5778,21.5778,21.5224,21.5619,187779.0
2019-03-27 14:00:00,27.25,27.27,27.19,27.22,278476.0,21.5619,21.5778,21.5145,21.5382,278476.0
2019-03-27 14:30:00,27.22,27.24,27.15,27.15,274683.0,21.5382,21.554,21.4828,21.4828,274683.0
2019-03-27 15:00:00,27.16,27.16,27.06,27.11,398064.0,21.4907,21.4907,21.4116,21.4512,398064.0
2019-03-27 15:30:00,27.11,27.17,27.1,27.13,890423.0,21.4512,21.4986,21.4433,21.467,890423.0
2019-03-28 09:30:00,27.15,27.59,27.12,27.49,492148.0,21.4828,21.831,21.4591,21.7518,492148.0
2019-03-28 10:00:00,27.5,27.84,27.48,27.81,546004.0,21.7598,22.0288,21.7439,22.0051,546004.0
2019-03-28 10:30:00,27.81,27.82,27.67,27.76,329494.0,22.0051,22.013,21.8943,21.9655,329494.0
2019-03-28 11:00:00,27.76,27.79,27.56,27.57,549670.0,21.9655,21.9892,21.8072,21.8151,549670.0
2019-03-28 11:30:00,27.58,27.61,27.44,27.49,374400.0,21.8231,21.8468,21.7123,21.7518,374400.0
2019-03-28 12:00:00,27.48,27.5,27.28,27.33,404782.0,21.7439,21.7598,21.5857,21.6252,404782.0
2019-03-28 12:30:00,27.32,27.48,27.3,27.48,237803.0,21.6173,21.7439,21.6015,21.7439,237803.0
2019-03-28 13:00:00,27.48,27.5,27.4,27.44,247702.0,21.7439,21.7598,21.6806,21.7123,247702.0
2019-03-28 13:30:00,27.43,27.58,27.42,27.55,311874.0,21.7044,21.8231,21.6965,21.7993,311874.0
2019-03-28 14:00:00,27.54,27.6,27.53,27.6,230365.0,21.7914,21.8389,21.7835,21.8389,230365.0
2019-03-28 14:30:00,27.6,27.61,27.51,27.54,249423.0,21.8389,21.8468,21.7677,21.7914,249423.0
2019-03-28 15:00:00,27.54,27.66,27.53,27.62,384838.0,21.7914,21.8864,21.7835,21.8547,384838.0
2019-03-28 15:30:00,27.62,27.76,27.61,27.75,1263027.0,21.8547,21.9655,21.8468,21.9576,1263027.0
2019-03-29 09:30:00,27.65,27.69,27.48,27.63,273359.0,21.8785,21.9101,21.7439,21.8626,273359.0
2019-03-29 10:00:00,27.64,27.67,27.58,27.6,206894.0,21.8705,21.8943,21.8231,21.8389,206894.0
2019-03-29 10:30:00,27.61,27.61,27.49,27.57,211355.0,21.8468,21.8468,21.7518,21.8151,211355.0
2019-03-29 11:00:00,27.57,27.62,27.53,27.62,235224.0,21.8151,21.8547,21.7835,21.8547,235224.0
2019-03-29 11:30:00,27.62,27.69,27.53,27.69,171238.0,21.8547,21.9101,21.7835,21.9101,171238.0
2019-03-29 12:00:00,27.69,27.69,27.54,27.55,177539.0,21.9101,21.9101,21.7914,21.7993,177539.0
2019-03-29 12:30:00,27.55,27.67,27.54,27.67,158958.0,21.7993,21.8943,21.7914,21.8943,158958.0
2019-03-29 13:00:00,27.66,27.67,27.62,27.64,122162.0,21.8864,21.8943,21.8547,21.8705,122162.0
2019-03-29 13:30:00,27.64,27.71,27.62,27.67,115172.0,21.8705,21.9259,21.8547,21.8943,115172.0
2019-03-29 14:00:00,27.67,27.76,27.66,27.69,166265.0,21.8943,21.9655,21.8864,21.9101,166265.0
2019-03-29 14:30:00,27.69,27.84,27.68,27.84,201066.0,21.9101,22.0288,21.9022,22.0288,201066.0
2019-03-29 15:00:00,27.84,27.87,27.74,27.77,250969.0,22.0288,22.0525,21.9497,21.9734,250969.0
2019-03-29 15:30:00,27.77,27.81,27.71,27.75,968971.0,21.9734,22.0051,21.9259,21.9576,968971.0
2019-04-01 09:30:00,27.69,27.81,27.46,27.66,362423.0,21.9101,22.0051,21.7281,21.8864,362423.0
2019-04-01 10:00:00,27.68,27.84,27.67,27.71,283014.0,21.9022,22.0288,21.8943,21.9259,283014.0
2019-04-01 10:30:00,27.71,27.72,27.6,27.65,214564.0,21.9259,21.9338,21.8389,21.8785,214564.0
2019-04-01 11:00:00,27.65,27.68,27.54,27.54,190251.0,21.8785,21.9022,21.7914,21.7914,190251.0
2019-04-01 11:30:00,27.55,27.6,27.51,27.58,226196.0,21.7993,21.8389,21.7677,21.8231,226196.0
2019-04-01 12:00:00,27.57,27.64,27.52,27.58,187586.0,21.8151,21.8705,21.7756,21.8231,187586.0
2019-04-01 12:30:00,27.58,27.6,27.53,27.57,200136.0,21.8231,21.8389,21.7835,21.8151,200136.0
2019-04-01 13:00:00,27.57,27.62,27.49,27.51,193512.0,21.8151,21.8547,21.7518,21.7677,193512.0
2019-04-01 13:30:00,27.51,27.54,27.48,27.52,242199.0,21.7677,21.7914,21.7439,21.7756,242199.0
2019-04-01 14:00:00,27.52,27.6,27.51,27.55,294681.0,21.7756,21.8389,21.7677,21.7993,294681.0
2019-04-01 14:30:00,27.55,27.64,27.53,27.58,241237.0,21.7993,21.8705,21.7835,21.8231,241237.0
2019-04-01 15:00:00,27.57,27.64,27.53,27.62,326367.0,21.8151,21.8705,21.7835,21.8547,326367.0
2019-04-01 15:30:00,27.62,27.72,27.61,27.63,896361.0,21.8547,21.9338,21.8468,21.8626,896361.0
2019-04-02 09:30:00,27.68,27.7,27.48,27.68,468177.0,21.9022,21.918,21.7439,21.9022,468177.0
2019-04-02 10:00:00,27.68,27.7,27.51,27.54,306308.0,21.9022,21.918,21.7677,21.7914,306308.0
2019-04-02 10:30:00,27.55,27.64,27.5,27.51,220303.0,21.7993,21.8705,21.7598,21.7677,220303.0
2019-04-02 11:00:00,27.5,27.63,27.43,27.63,459887.0,21.7598,21.8626,21.7044,21.8626,459887.0
2019-04-02 11:30:00,27.62,27.63,27.54,27.61,239648.0,21.8547,21.8626,21.7914,21.8468,239648.0
2019-04-02 12:00:00,27.6,27.65,27.48,27.5,169225.0,21.8389,21.8785,21.7439,21.7598,169225.0
2019-04-02 12:30:00,27.5,27.53,27.44,27.51,320780.0,21.7598,21.7835,21.7123,21.7677,320780.0
2019-04-02 13:00:00,27.5,27.54,27.49,27.52,202701.0,21.7598,21.7914,21.7518,21.7756,202701.0
2019-04-02 13:30:00,27.52,27.55,27.49,27.5,186436.0,21.7756,21.7993,21.7518,21.7598,186436.0
2019-04-02 14:00:00,27.5,27.53,27.45,27.52,177524.0,21.7598,21.7835,21.7202,21.7756,177524.0
2019-04-02 14:30:00,27.51,27.54,27.47,27.53,172868.0,21.7677,21.7914,21.736,21.7835,172868.0
2019-04-02 15:00:00,27.53,27.55,27.46,27.47,226451.0,21.7835,21.7993,21.7281,21.736,226451.0
2019-04-02 15:30:00,27.46,27.49,27.37,27.4,903466.0,21.7281,21.7518,21.6569,21.6806,903466.0
2019-04-03 09:30:00,27.2,27.59,27.2,27.32,665629.0,21.5224,21.831,21.5224,21.6173,665629.0
2019-04-03 10:00:00,27.32,27.53,27.29,27.51,309116.0,21.6173,21.7835,21.5936,21.7677,309116.0
2019-04-03 10:30:00,27.5,27.56,27.48,27.51,313483.0,21.7598,21.8072,21.7439,21.7677,313483.0
2019-04-03 11:00:00,27.5,27.59,27.48,27.56,215011.0,21.7598,21.831,21.7439,21.8072,215011.0
2019-04-03 11:30:00,27.55,27.57,27.49,27.52,159559.0,21.7993,21.8151,21.7518,21.7756,159559.0
2019-04-03 12:00:00,27.51,27.56,27.47,27.53,176568.0,21.7677,21.8072,21.736,21.7835,176568.0
2019-04-03 12:30:00,27.53,27.55,27.46,27.46,192961.0,21.7835,21.7993,21.7281,21.7281,192961.0
2019-04-03 13:00:00,27.46,27.51,27.45,27.49,165634.0,21.7281,21.7677,21.7202,21.7518,165634.0
2019-04-03 13:30:00,27.5,27.52,27.42,27.43,176718.0,21.7598,21.7756,21.6965,21.7044,176718.0
2019-04-03 14:00:00,27.43,27.47,27.39,27.45,279598.0,21.7044,21.736,21.6727,21.7202,279598.0
2019-04-03 14:30:00,27.45,27.46,27.33,27.34,262252.0,21.7202,21.7281,21.6252,21.6332,262252.0
2019-04-03 15:00:00,27.34,27.4,27.31,27.39,340798.0,21.6332,21.6806,21.6094,21.6727,340798.0
2019-04-03 15:30:00,27.39,27.48,27.36,27.47,1040777.0,21.6727,21.7439,21.649,21.736,1040777.0
2019-04-04 09:30:00,27.58,27.83,27.52,27.8,406521.0,21.8231,22.0209,21.7756,21.9971,406521.0
2019-04-04 10:00:00,27.8,27.81,27.72,27.81,289123.0,21.9971,22.0051,21.9338,22.0051,289123.0
2019-04-04 10:30:00,27.8,27.84,27.7,27.84,369490.0,21.9971,22.0288,21.918,22.0288,369490.0
2019-04-04 11:00:00,27.84,27.88,27.74,27.82,397394.0,22.0288,22.0604,21.9497,22.013,397394.0
2019-04-04 11:30:00,27.82,27.86,27.78,27.81,183579.0,22.013,22.0446,21.9813,22.0051,183579.0
2019-04-04 12:00:00,27.81,27.84,27.74,27.82,172659.0,22.0051,22.0288,21.9497,22.013,172659.0
2019-04-04 12:30:00,27.81,27.94,27.8,27.92,198076.0,22.0051,22.1079,21.9971,22.0921,198076.0
2019-04-04 13:00:00,27.93,27.93,27.79,27.82,234586.0,22.1,22.1,21.9892,22.013,234586.0
2019-04-04 13:30:00,27.82,27.83,27.77,27.8,206301.0,22.013,22.0209,21.9734,21.9971,206301.0
2019-04-04 14:00:00,27.8,27.82,27.67,27.74,353698.0,21.9971,22.013,21.8943,21.9497,353698.0
2019-04-04 14:30:00,27.74,27.75,27.69,27.7,157082.0,21.9497,21.9576,21.9101,21.918,157082.0
2019-04-04 15:00:00,27.69,27.85,27.69,27.83,321689.0,21.9101,22.0367,21.9101,22.0209,321689.0
2019-04-04 15:30:00,27.83,27.89,27.79,27.79,961071.0,22.0209,22.0684,21.9892,21.9892,961071.0
2019-04-05 09:30:00,27.81,28.0,27.77,27.92,429060.0,22.0051,22.1554,21.9734,22.0921,429060.0
2019-04-05 10:00:00,27.91,28.08,27.89,28.0,275723.0,22.0842,22.2187,22.0684,22.1554,275723.0
2019-04-05 10:30:00,28.01,28.14,28.0,28.03,473791.0,22.1633,22.2662,22.1554,22.1791,473791.0
2019-04-05 11:00:00,28.02,28.09,27.98,28.02,182725.0,22.1712,22.2266,22.1396,22.1712,182725.0
2019-04-05 11:30:00,28.02,28.05,27.93,27.95,136501.0,22.1712,22.195,22.1,22.1158,136501.0
2019-04-05 12:00:00,27.94,27.98,27.86,27.91,122283.0,22.1079,22.1396,22.0446,22.0842,122283.0
2019-04-05 12:30:00,27.91,27.97,27.89,27.97,94519.0,22.0842,22.1317,22.0684,22.1317,94519.0
2019-04-05 13:00:00,27.96,27.98,27.92,27.92,121376.0,22.1237,22.1396,22.0921,22.0921,121376.0
2019-04-05 13:30:00,27.92,28.06,27.92,28.05,107492.0,22.0921,22.2029,22.0921,22.195,107492.0
2019-04-05 14:00:00,28.06,28.07,28.02,28.03,101524.0,22.2029,22.2108,22.1712,22.1791,101524.0
2019-04-05 14:30:00,28.04,28.22,28.02,28.19,212627.0,22.187,22.3295,22.1712,22.3057,212627.0
2019-04-05 15:00:00,28.19,28.27,28.15,28.25,384884.0,22.3057,22.369,22.2741,22.3532,384884.0
2019-04-05 15:30:00,28.25,28.3,28.21,28.3,861737.0,22.3532,22.3928,22.3216,22.3928,861737.0
2019-04-08 09:30:00,28.24,28.32,28.17,28.3,621484.0,22.3453,22.4086,22.2899,22.3928,621484.0
2019-04-08 10:00:00,28.3,28.49,28.26,28.45,405574.0,22.3928,22.5431,22.3611,22.5115,405574.0
2019-04-08 10:30:00,28.45,28.5,28.36,28.38,184570.0,22.5115,22.551,22.4402,22.4561,184570.0
2019-04-08 11:00:00,28.37,28.45,28.34,28.42,184441.0,22.4482,22.5115,22.4244,22.4877,184441.0
2019-04-08 11:30:00,28.42,28.49,28.35,28.36,215505.0,22.4877,22.5431,22.4323,22.4402,215505.0
2019-04-08 12:00:00,28.36,28.39,28.32,28.36,189532.0,22.4402,22.464,22.4086,22.4402,189532.0
2019-04-08 12:30:00,28.36,28.39,28.31,28.31,262161.0,22.4402,22.464,22.4007,22.4007,262161.0
2019-04-08 13:00:00,28.31,28.34,28.25,28.33,281049.0,22.4007,22.4244,22.3532,22.4165,281049.0
2019-04-08 13:30:00,28.33,28.35,28.29,28.33,179998.0,22.4165,22.4323,22.3849,22.4165,179998.0
2019-04-08 14:00:00,28.34,28.41,28.33,28.37,178710.0,22.4244,22.4798,22.4165,22.4482,178710.0
2019-04-08 14:30:00,28.37,28.39,28.29,28.34,162606.0,22.4482,22.464,22.3849,22.4244,162606.0
2019-04-08 15:00:00,28.34,28.39,28.26,28.3,567510.0,22.4244,22.464,22.3611,22.3928,567510.0
2019-04-08 15:30:00,28.29,28.35,28.26,28.3,878402.0,22.3849,22.4323,22.3611,22.3928,878402.0
2019-04-09 09:30:00,28.22,28.44,27.99,28.01,554239.0,22.3295,22.5035,22.1475,22.1633,554239.0
2019-04-09 10:00:00,28.0,28.0,27.79,27.86,502850.0,22.1554,22.1554,21.9892,22.0446,502850.0
2019-04-09 10:30:00,27.86,27.94,27.8,27.9,760084.0,22.0446,22.1079,21.9971,22.0763,760084.0
2019-04-09 11:00:00,27.9,27.92,27.79,27.86,390188.0,22.0763,22.0921,21.9892,22.0446,390188.0
2019-04-09 11:30:00,27.86,27.89,27.72,27.75,336099.0,22.0446,22.0684,21.9338,21.9576,336099.0
2019-04-09 12:00:00,27.75,27.83,27.73,27.77,284127.0,21.9576,22.0209,21.9418,21.9734,284127.0
2019-04-09 12:30:00,27.77,27.8,27.71,27.73,245847.0,21.9734,21.9971,21.9259,21.9418,245847.0
2019-04-09 13:00:00,27.73,27.74,27.68,27.7,252774.0,21.9418,21.9497,21.9022,21.918,252774.0
2019-04-09 13:30:00,27.71,27.75,27.68,27.68,254100.0,21.9259,21.9576,21.9022,21.9022,254100.0
2019-04-09 14:00:00,27.69,27.7,27.6,27.6,342831.0,21.9101,21.918,21.8389,21.8389,342831.0
2019-04-09 14:30:00,27.61,27.66,27.57,27.64,433711.0,21.8468,21.8864,21.8151,21.8705,433711.0
2019-04-09 15:00:00,27.64,27.68,27.51,27.51,315756.0,21.8705,21.9022,21.7677,21.7677,315756.0
2019-04-09 15:30:00,27.51,27.57,27.46,27.54,1488849.0,21.7677,21.8151,21.7281,21.7914,1488849.0
2019-04-10 09:30:00,27.52,27.89,27.52,27.66,264874.0,21.7756,22.0684,21.7756,21.8864,264874.0
2019-04-10 10:00:00,27.67,27.7,27.24,27.36,498551.0,21.8943,21.918,21.554,21.649,498551.0
2019-04-10 10:30:00,27.35,28.84,27.27,28.76,2612063.0,21.6411,22.8201,21.5778,22.7568,2612063.0
2019-04-10 11:00:00,28.77,29.36,28.68,29.25,2481796.0,22.7647,23.2315,22.6935,23.1445,2481796.0
2019-04-10 11:30:00,29.26,29.54,29.16,29.45,1620864.0,23.1524,23.3739,23.0733,23.3027,1620864.0
2019-04-10 12:00:00,29.46,29.69,29.44,29.65,752454.0,23.3106,23.4926,23.2948,23.461,752454.0
2019-04-10 12:30:00,29.66,29.67,29.32,29.38,592052.0,23.4689,23.4768,23.1999,23.2473,592052.0
2019-04-10 13:00:00,29.37,29.52,29.26,29.5,572697.0,23.2394,23.3581,23.1524,23.3423,572697.0
2019-04-10 13:30:00,29.49,29.5,29.29,29.43,402706.0,23.3344,23.3423,23.1761,23.2869,402706.0
2019-04-10 14:00:00,29.43,29.55,29.38,29.5,617159.0,23.2869,23.3819,23.2473,23.3423,617159.0
2019-04-10 14:30:00,29.5,29.6,29.43,29.51,320075.0,23.3423,23.4214,23.2869,23.3502,320075.0
2019-04-10 15:00:00,29.51,29.59,29.49,29.53,581790.0,23.3502,23.4135,23.3344,23.366,581790.0
2019-04-10 15:30:00,29.53,29.55,29.39,29.41,2054124.0,23.366,23.3819,23.2553,23.2711,2054124.0
2019-04-11 09:30:00,30.0,30.3,29.5,29.54,1513846.0,23.7379,23.9753,23.3423,23.3739,1513846.0
2019-04-11 10:00:00,29.54,29.94,29.54,29.64,496663.0,23.3739,23.6904,23.3739,23.4531,496663.0
2019-04-11 10:30:00,29.65,29.74,29.58,29.71,242869.0,23.461,23.5322,23.4056,23.5085,242869.0
2019-04-11 11:00:00,29.71,29.8,29.64,29.7,274886.0,23.5085,23.5797,23.4531,23.5005,274886.0
2019-04-11 11:30:00,29.69,29.78,29.56,29.74,342151.0,23.4926,23.5638,23.3898,23.5322,342151.0
2019-04-11 12:00:00,29.73,29.76,29.64,29.75,228058.0,23.5243,23.548,23.4531,23.5401,228058.0
2019-04-11 12:30:00,29.74,29.76,29.67,29.73,178113.0,23.5322,23.548,23.4768,23.5243,178113.0
2019-04-11 13:00:00,29.73,29.73,29.64,29.66,170922.0,23.5243,23.5243,23.4531,23.4689,170922.0
2019-04-11 13:30:00,29.67,29.71,29.59,29.69,213036.0,23.4768,23.5085,23.4135,23.4926,213036.0
2019-04-11 14:00:00,29.7,29.77,29.62,29.63,383018.0,23.5005,23.5559,23.4372,23.4452,383018.0
2019-04-11 14:30:00,29.63,29.65,29.53,29.6,282532.0,23.4452,23.461,23.366,23.4214,282532.0
2019-04-11 15:00:00,29.6,29.71,29.59,29.7,286733.0,23.4214,23.5085,23.4135,23.5005,286733.0
2019-04-11 15:30:00,29.7,29.85,29.69,29.81,983932.0,23.5005,23.6192,23.4926,23.5876,983932.0
2019-04-12 09:30:00,29.73,30.01,29.7,29.85,385109.0,23.5243,23.7458,23.5005,23.6192,385109.0
2019-04-12 10:00:00,29.87,29.94,29.8,29.88,152565.0,23.6351,23.6904,23.5797,23.643,152565.0
2019-04-12 10:30:00,29.89,29.92,29.74,29.78,537194.0,23.6509,23.6746,23.5322,23.5638,537194.0
2019-04-12 11:00:00,29.77,29.8,29.63,29.66,392217.0,23.5559,23.5797,23.4452,23.4689,392217.0
2019-04-12 11:30:00,29.66,29.79,29.63,29.76,172479.0,23.4689,23.5718,23.4452,23.548,172479.0
2019-04-12 12:00:00,29.75,29.84,29.74,29.77,112661.0,23.5401,23.6113,23.5322,23.5559,112661.0
2019-04-12 12:30:00,29.77,29.8,29.75,29.79,119228.0,23.5559,23.5797,23.5401,23.5718,119228.0
2019-04-12 13:00:00,29.78,29.79,29.72,29.74,131894.0,23.5638,23.5718,23.5164,23.5322,131894.0
2019-04-12 13:30:00,29.74,29.79,29.72,29.72,116877.0,23.5322,23.5718,23.5164,23.5164,116877.0
2019-04-12 14:00:00,29.72,29.77,29.7,29.72,174446.0,23.5164,23.5559,23.5005,23.5164,174446.0
2019-04-12 14:30:00,29.72,29.8,29.72,29.78,173161.0,23.5164,23.5797,23.5164,23.5638,173161.0
2019-04-12 15:00:00,29.78,29.79,29.73,29.75,265362.0,23.5638,23.5718,23.5243,23.5401,265362.0
2019-04-12 15:30:00,29.76,29.84,29.73,29.76,1051168.0,23.548,23.6113,23.5243,23.548,1051168.0
2019-04-15 09:30:00,29.76,29.92,29.69,29.91,334717.0,23.548,23.6746,23.4926,23.6667,334717.0
2019-04-15 10:00:00,29.9,30.03,29.84,29.85,258898.0,23.6588,23.7617,23.6113,23.6192,258898.0
2019-04-15 10:30:00,29.85,29.91,29.79,29.81,212904.0,23.6192,23.6667,23.5718,23.5876,212904.0
2019-04-15 11:00:00,29.81,29.92,29.77,29.92,195296.0,23.5876,23.6746,23.5559,23.6746,195296.0
2019-04-15 11:30:00,29.91,30.0,29.87,29.96,122873.0,23.6667,23.7379,23.6351,23.7063,122873.0
2019-04-15 12:00:00,29.96,30.03,29.94,29.99,165202.0,23.7063,23.7617,23.6904,23.73,165202.0
2019-04-15 12:30:00,30.0,30.04,29.97,30.0,110718.0,23.7379,23.7696,23.7142,23.7379,110718.0
2019-04-15 13:00:00,30.0,30.03,29.98,29.99,115876.0,23.7379,23.7617,23.7221,23.73,115876.0
2019-04-15 13:30:00,29.99,30.01,29.93,29.97,158783.0,23.73,23.7458,23.6825,23.7142,158783.0
2019-04-15 14:00:00,29.98,30.01,29.95,29.97,135824.0,23.7221,23.7458,23.6984,23.7142,135824.0
2019-04-15 14:30:00,29.97,30.06,29.93,30.06,162234.0,23.7142,23.7854,23.6825,23.7854,162234.0
2019-04-15 15:00:00,30.05,30.07,29.98,30.05,195253.0,23.7775,23.7933,23.7221,23.7775,195253.0
2019-04-15 15:30:00,30.05,30.15,30.04,30.09,679683.0,23.7775,23.8566,23.7696,23.8091,679683.0
2019-04-16 09:30:00,30.16,30.44,30.15,30.22,266015.0,23.8645,24.0861,23.8566,23.912,266015.0
2019-04-16 10:00:00,30.22,30.24,29.97,30.03,322015.0,23.912,23.9278,23.7142,23.7617,322015.0
2019-04-16 10:30:00,30.03,30.08,29.96,29.98,281208.0,23.7617,23.8012,23.7063,23.7221,281208.0
2019-04-16 11:00:00,29.99,29.99,29.92,29.98,209124.0,23.73,23.73,23.6746,23.7221,209124.0
2019-04-16 11:30:00,29.98,29.99,29.86,29.95,235704.0,23.7221,23.73,23.6271,23.6984,235704.0
2019-04-16 12:00:00,29.95,30.0,29.94,29.99,143392.0,23.6984,23.7379,23.6904,23.73,143392.0
2019-04-16 12:30:00,29.99,30.08,29.97,30.0,217959.0,23.73,23.8012,23.7142,23.7379,217959.0
2019-04-16 13:00:00,30.0,30.01,29.93,29.96,138516.0,23.7379,23.7458,23.6825,23.7063,138516.0
2019-04-16 13:30:00,29.96,30.0,29.94,30.0,104220.0,23.7063,23.7379,23.6904,23.7379,104220.0
2019-04-16 14:00:00,30.0,30.02,29.93,30.02,137630.0,23.7379,23.7537,23.6825,23.7537,137630.0
2019-04-16 14:30:00,30.02,30.07,30.01,30.03,116127.0,23.7537,23.7933,23.7458,23.7617,116127.0
2019-04-16 15:00:00,30.04,30.14,30.03,30.14,128967.0,23.7696,23.8487,23.7617,23.8487,128967.0
2019-04-16 15:30:00,30.14,30.18,30.05,30.1,486610.0,23.8487,23.8803,23.7775,23.817,486610.0
2019-04-17 09:30:00,30.24,30.24,29.94,30.1,456127.0,23.9278,23.9278,23.6904,23.817,456127.0
2019-04-17 10:00:00,30.1,30.18,29.76,29.8,285835.0,23.817,23.8803,23.548,23.5797,285835.0
2019-04-17 10:30:00,29.8,29.97,29.8,29.92,396759.0,23.5797,23.7142,23.5797,23.6746,396759.0
2019-04-17 11:00:00,29.92,30.07,29.91,30.02,196054.0,23.6746,23.7933,23.6667,23.7537,196054.0
2019-04-17 11:30:00,30.01,30.12,29.99,30.08,189636.0,23.7458,23.8329,23.73,23.8012,189636.0
2019-04-17 12:00:00,30.07,30.1,30.05,30.09,114327.0,23.7933,23.817,23.7775,23.8091,114327.0
2019-04-17 12:30:00,30.08,30.13,30.05,30.12,130338.0,23.8012,23.8408,23.7775,23.8329,130338.0
2019-04-17 13:00:00,30.12,30.17,30.08,30.09,177926.0,23.8329,23.8724,23.8012,23.8091,177926.0
2019-04-17 13:30:00,30.09,30.14,30.05,30.1,170569.0,23.8091,23.8487,23.7775,23.817,170569.0
2019-04-17 14:00:00,30.11,30.15,30.08,30.08,194397.0,23.825,23.8566,23.8012,23.8012,194397.0
2019-04-17 14:30:00,30.09,30.13,30.06,30.12,148532.0,23.8091,23.8408,23.7854,23.8329,148532.0
2019-04-17 15:00:00,30.11,30.15,30.08,30.1,137937.0,23.825,23.8566,23.8012,23.817,137937.0
2019-04-17 15:30:00,30.1,30.18,30.06,30.11,850492.0,23.817,23.8803,23.7854,23.825,850492.0
2019-04-18 09:30:00,30.08,30.2,30.01,30.14,263827.0,23.8012,23.8962,23.7458,23.8487,263827.0
2019-04-18 10:00:00,30.14,30.2,30.11,30.16,233927.0,23.8487,23.8962,23.825,23.8645,233927.0
2019-04-18 10:30:00,30.15,30.25,30.12,30.14,166262.0,23.8566,23.9357,23.8329,23.8487,166262.0
2019-04-18 11:00:00,30.14,30.31,30.11,30.3,153495.0,23.8487,23.9832,23.825,23.9753,153495.0
2019-04-18 11:30:00,30.3,30.4,30.29,30.4,127226.0,23.9753,24.0544,23.9674,24.0544,127226.0
2019-04-18 12:00:00,30.4,30.51,30.39,30.43,182240.0,24.0544,24.1415,24.0465,24.0782,182240.0
2019-04-18 12:30:00,30.42,30.47,30.4,30.47,138182.0,24.0703,24.1098,24.0544,24.1098,138182.0
2019-04-18 13:00:00,30.47,30.51,30.41,30.43,150699.0,24.1098,24.1415,24.0623,24.0782,150699.0
2019-04-18 13:30:00,30.43,30.45,30.39,30.43,112730.0,24.0782,24.094,24.0465,24.0782,112730.0
2019-04-18 14:00:00,30.43,30.46,30.41,30.45,82521.0,24.0782,24.1019,24.0623,24.094,82521.0
2019-04-18 14:30:00,30.46,30.53,30.43,30.48,149168.0,24.1019,24.1573,24.0782,24.1177,149168.0
2019-04-18 15:00:00,30.47,30.55,30.46,30.55,127465.0,24.1098,24.1731,24.1019,24.1731,127465.0
2019-04-18 15:30:00,30.54,30.6,30.44,30.53,1029181.0,24.1652,24.2127,24.0861,24.1573,1029181.0
2019-04-22 09:30:00,30.56,30.72,30.43,30.57,300238.0,24.181,24.3076,24.0782,24.1889,300238.0
2019-04-22 10:00:00,30.58,30.68,30.55,30.6,211292.0,24.1969,24.276,24.1731,24.2127,211292.0
2019-04-22 10:30:00,30.59,30.68,30.58,30.64,148781.0,24.2048,24.276,24.1969,24.2443,148781.0
2019-04-22 11:00:00,30.64,30.7,30.61,30.65,118047.0,24.2443,24.2918,24.2206,24.2522,118047.0
2019-04-22 11:30:00,30.66,30.77,30.65,30.73,194629.0,24.2602,24.3472,24.2522,24.3155,194629.0
2019-04-22 12:00:00,30.72,30.76,30.57,30.6,156674.0,24.3076,24.3393,24.1889,24.2127,156674.0
2019-04-22 12:30:00,30.59,30.66,30.54,30.65,128413.0,24.2048,24.2602,24.1652,24.2522,128413.0
2019-04-22 13:00:00,30.65,30.67,30.61,30.64,168918.0,24.2522,24.2681,24.2206,24.2443,168918.0
2019-04-22 13:30:00,30.63,30.63,30.5,30.55,163176.0,24.2364,24.2364,24.1336,24.1731,163176.0
2019-04-22 14:00:00,30.55,30.62,30.55,30.61,191135.0,24.1731,24.2285,24.1731,24.2206,191135.0
2019-04-22 14:30:00,30.61,30.69,30.59,30.67,237156.0,24.2206,24.2839,24.2048,24.2681,237156.0
2019-04-22 15:00:00,30.68,30.74,30.64,30.71,183059.0,24.276,24.3235,24.2443,24.2997,183059.0
2019-04-22 15:30:00,30.71,30.89,30.7,30.88,741889.0,24.2997,24.4421,24.2918,24.4342,741889.0
2019-04-23 09:30:00,30.49,31.01,30.49,30.77,504099.0,24.1256,24.5371,24.1256,24.3472,504099.0
2019-04-23 10:00:00,30.78,30.91,30.77,30.9,213220.0,24.3551,24.458,24.3472,24.4501,213220.0
2019-04-23 10:30:00,30.91,30.91,30.79,30.85,202953.0,24.458,24.458,24.363,24.4105,202953.0
2019-04-23 11:00:00,30.85,30.92,30.83,30.9,111515.0,24.4105,24.4659,24.3947,24.4501,111515.0
2019-04-23 11:30:00,30.9,30.91,30.76,30.78,151266.0,24.4501,24.458,24.3393,24.3551,151266.0
2019-04-23 12:00:00,30.78,30.87,30.77,30.85,181214.0,24.3551,24.4263,24.3472,24.4105,181214.0
2019-04-23 12:30:00,30.85,30.9,30.84,30.85,124468.0,24.4105,24.4501,24.4026,24.4105,124468.0
2019-04-23 13:00:00,30.85,30.9,30.83,30.9,177070.0,24.4105,24.4501,24.3947,24.4501,177070.0
2019-04-23 13:30:00,30.9,30.9,30.81,30.81,409117.0,24.4501,24.4501,24.3788,24.3788,409117.0
2019-04-23 14:00:00,30.81,30.9,30.77,30.89,226412.0,24.3788,24.4501,24.3472,24.4421,226412.0
2019-04-23 14:30:00,30.89,30.92,30.85,30.87,146599.0,24.4421,24.4659,24.4105,24.4263,146599.0
2019-04-23 15:00:00,30.86,30.9,30.84,30.88,272896.0,24.4184,24.4501,24.4026,24.4342,272896.0
2019-04-23 15:30:00,30.88,30.92,30.87,30.89,827739.0,24.4342,24.4659,24.4263,24.4421,827739.0
2019-04-24 09:30:00,30.9,31.06,30.88,30.98,241548.0,24.4501,24.5767,24.4342,24.5134,241548.0
2019-04-24 10:00:00,30.99,31.17,30.98,31.15,136143.0,24.5213,24.6637,24.5134,24.6479,136143.0
2019-04-24 10:30:00,31.15,31.21,31.04,31.06,207397.0,24.6479,24.6954,24.5608,24.5767,207397.0
2019-04-24 11:00:00,31.05,31.11,31.05,31.08,115482.0,24.5687,24.6162,24.5687,24.5925,115482.0
2019-04-24 11:30:00,31.08,31.08,30.97,31.0,130169.0,24.5925,24.5925,24.5054,24.5292,130169.0
2019-04-24 12:00:00,31.0,31.06,30.99,31.0,182496.0,24.5292,24.5767,24.5213,24.5292,182496.0
2019-04-24 12:30:00,31.0,31.0,30.9,30.93,110555.0,24.5292,24.5292,24.4501,24.4738,110555.0
2019-04-24 13:00:00,30.93,31.01,30.85,31.01,142718.0,24.4738,24.5371,24.4105,24.5371,142718.0
2019-04-24 13:30:00,31.0,31.07,31.0,31.01,147279.0,24.5292,24.5846,24.5292,24.5371,147279.0
2019-04-24 14:00:00,31.01,31.03,30.95,30.98,113842.0,24.5371,24.5529,24.4896,24.5134,113842.0
2019-04-24 14:30:00,30.98,31.12,30.98,31.11,88402.0,24.5134,24.6241,24.5134,24.6162,88402.0
2019-04-24 15:00:00,31.11,31.19,31.07,31.15,187855.0,24.6162,24.6795,24.5846,24.6479,187855.0
2019-04-24 15:30:00,31.15,31.29,31.0,31.27,2583366.0,24.6479,24.7587,24.5292,24.7428,2583366.0
2019-04-25 09:30:00,31.11,31.3,30.98,31.24,608024.0,24.6162,24.7666,24.5134,24.7191,608024.0
2019-04-25 10:00:00,31.24,31.27,30.99,31.0,630793.0,24.7191,24.7428,24.5213,24.5292,630793.0
2019-04-25 10:30:00,31.0,31.01,30.77,30.87,406216.0,24.5292,24.5371,24.3472,24.4263,406216.0
2019-04-25 11:00:00,30.88,30.97,30.85,30.96,288403.0,24.4342,24.5054,24.4105,24.4975,288403.0
2019-04-25 11:30:00,30.96,31.05,30.9,30.91,202525.0,24.4975,24.5687,24.4501,24.458,202525.0
2019-04-25 12:00:00,30.9,31.01,30.9,30.92,171886.0,24.4501,24.5371,24.4501,24.4659,171886.0
2019-04-25 12:30:00,30.92,30.98,30.91,30.98,170455.0,24.4659,24.5134,24.458,24.5134,170455.0
2019-04-25 13:00:00,30.98,30.99,30.9,30.94,134351.0,24.5134,24.5213,24.4501,24.4817,134351.0
2019-04-25 13:30:00,30.95,31.11,30.95,31.11,285626.0,24.4896,24.6162,24.4896,24.6162,285626.0
2019-04-25 14:00:00,31.1,31.24,30.98,30.98,260923.0,24.6083,24.7191,24.5134,24.5134,260923.0
2019-04-25 14:30:00,30.98,31.04,30.9,30.99,248361.0,24.5134,24.5608,24.4501,24.5213,248361.0
2019-04-25 15:00:00,30.98,31.02,30.93,30.99,251740.0,24.5134,24.545,24.4738,24.5213,251740.0
2019-04-25 15:30:00,31.0,31.07,30.96,30.97,691847.0,24.5292,24.5846,24.4975,24.5054,691847.0
2019-04-26 09:30:00,31.03,31.17,30.85,30.85,281084.0,24.5529,24.6637,24.4105,24.4105,281084.0
2019-04-26 10:00:00,30.85,30.99,30.83,30.91,297073.0,24.4105,24.5213,24.3947,24.458,297073.0
2019-04-26 10:30:00,30.9,31.01,30.87,30.99,205757.0,24.4501,24.5371,24.4263,24.5213,205757.0
2019-04-26 11:00:00,30.99,31.03,30.94,31.0,344843.0,24.5213,24.5529,24.4817,24.5292,344843.0
2019-04-26 11:30:00,31.0,31.06,30.96,31.0,156848.0,24.5292,24.5767,24.4975,24.5292,156848.0
2019-04-26 12:00:00,31.0,31.0,30.94,30.97,209527.0,24.5292,24.5292,24.4817,24.5054,209527.0
2019-04-26 12:30:00,30.97,31.0,30.95,30.97,128909.0,24.5054,24.5292,24.4896,24.5054,128909.0
2019-04-26 13:00:00,30.97,30.99,30.89,30.99,320747.0,24.5054,24.5213,24.4421,24.5213,320747.0
2019-04-26 13:30:00,30.99,31.03,30.85,30.86,228719.0,24.5213,24.5529,24.4105,24.4184,228719.0
2019-04-26 14:00:00,30.86,30.93,30.79,30.91,317430.0,24.4184,24.4738,24.363,24.458,317430.0
2019-04-26 14:30:00,30.9,30.9,30.8,30.81,263514.0,24.4501,24.4501,24.3709,24.3788,263514.0
2019-04-26 15:00:00,30.81,30.87,30.77,30.78,440297.0,24.3788,24.4263,24.3472,24.3551,440297.0
2019-04-26 15:30:00,30.78,31.01,30.78,31.0,1357325.0,24.3551,24.5371,24.3551,24.5292,1357325.0
2019-04-29 09:30:00,30.8,30.89,30.45,30.46,274622.0,24.5415,24.6132,24.2626,24.2706,274622.0
2019-04-29 10:00:00,30.45,30.52,30.24,30.29,223489.0,24.2626,24.3184,24.0953,24.1351,223489.0
2019-04-29 10:30:00,30.3,30.42,30.24,30.32,300888.0,24.1431,24.2387,24.0953,24.159,300888.0
2019-04-29 11:00:00,30.33,30.49,30.31,30.44,184375.0,24.167,24.2945,24.1511,24.2547,184375.0
2019-04-29 11:30:00,30.45,30.59,30.44,30.52,154492.0,24.2626,24.3742,24.2547,24.3184,154492.0
2019-04-29 12:00:00,30.52,30.56,30.43,30.45,141254.0,24.3184,24.3503,24.2467,24.2626,141254.0
2019-04-29 12:30:00,30.45,30.6,30.44,30.58,160285.0,24.2626,24.3822,24.2547,24.3662,160285.0
2019-04-29 13:00:00,30.59,30.59,30.47,30.51,151051.0,24.3742,24.3742,24.2786,24.3104,151051.0
2019-04-29 13:30:00,30.52,30.53,30.48,30.51,76433.0,24.3184,24.3264,24.2865,24.3104,76433.0
2019-04-29 14:00:00,30.51,30.55,30.5,30.53,108399.0,24.3104,24.3423,24.3025,24.3264,108399.0
2019-04-29 14:30:00,30.53,30.53,30.49,30.5,105066.0,24.3264,24.3264,24.2945,24.3025,105066.0
2019-04-29 15:00:00,30.5,30.56,30.49,30.5,156159.0,24.3025,24.3503,24.2945,24.3025,156159.0
2019-04-29 15:30:00,30.51,30.52,30.23,30.36,1036137.0,24.3104,24.3184,24.0873,24.1909,1036137.0
2019-04-30 09:30:00,30.43,30.6,30.36,30.46,219900.0,24.2467,24.3822,24.1909,24.2706,219900.0
2019-04-30 10:00:00,30.46,30.58,30.35,30.54,176807.0,24.2706,24.3662,24.183,24.3343,176807.0
2019-04-30 10:30:00,30.53,30.61,30.5,30.53,131805.0,24.3264,24.3901,24.3025,24.3264,131805.0
2019-04-30 11:00:00,30.52,30.54,30.45,30.53,97973.0,24.3184,24.3343,24.2626,24.3264,97973.0
2019-04-30 11:30:00,30.53,30.6,30.51,30.55,164356.0,24.3264,24.3822,24.3104,24.3423,164356.0
2019-04-30 12:00:00,30.55,30.61,30.54,30.59,190001.0,24.3423,24.3901,24.3343,24.3742,190001.0
2019-04-30 12:30:00,30.6,30.61,30.55,30.58,130681.0,24.3822,24.3901,24.3423,24.3662,130681.0
2019-04-30 13:00:00,30.58,30.61,30.57,30.58,102540.0,24.3662,24.3901,24.3582,24.3662,102540.0
2019-04-30 13:30:00,30.57,30.62,30.55,30.62,172577.0,24.3582,24.3981,24.3423,24.3981,172577.0
2019-04-30 14:00:00,30.62,30.63,30.54,30.57,104780.0,24.3981,24.4061,24.3343,24.3582,104780.0
2019-04-30 14:30:00,30.56,30.65,30.56,30.63,156320.0,24.3503,24.422,24.3503,24.4061,156320.0
2019-04-30 15:00:00,30.63,30.78,30.61,30.77,222460.0,24.4061,24.5256,24.3901,24.5176,222460.0
2019-04-30 15:30:00,30.77,30.88,30.75,30.78,805568.0,24.5176,24.6053,24.5017,24.5256,805568.0
2019-05-01 09:30:00,30.88,31.03,30.7,30.73,163297.0,24.6053,24.7248,24.4618,24.4857,163297.0
2019-05-01 10:00:00,30.7,30.75,30.58,30.59,140649.0,24.4618,24.5017,24.3662,24.3742,140649.0
2019-05-01 10:30:00,30.6,30.63,30.48,30.63,122550.0,24.3822,24.4061,24.2865,24.4061,122550.0
2019-05-01 11:00:00,30.62,30.68,30.62,30.66,107254.0,24.3981,24.4459,24.3981,24.43,107254.0
2019-05-01 11:30:00,30.66,30.79,30.65,30.74,144095.0,24.43,24.5335,24.422,24.4937,144095.0
2019-05-01 12:00:00,30.74,30.75,30.6,30.64,133187.0,24.4937,24.5017,24.3822,24.414,133187.0
2019-05-01 12:30:00,30.64,30.65,30.54,30.58,149801.0,24.414,24.422,24.3343,24.3662,149801.0
2019-05-01 13:00:00,30.59,30.63,30.38,30.4,160719.0,24.3742,24.4061,24.2069,24.2228,160719.0
2019-05-01 13:30:00,30.4,30.44,30.34,30.38,144657.0,24.2228,24.2547,24.175,24.2069,144657.0
2019-05-01 14:00:00,30.38,30.46,30.36,30.37,225081.0,24.2069,24.2706,24.1909,24.1989,225081.0
2019-05-01 14:30:00,30.37,30.38,30.18,30.23,206023.0,24.1989,24.2069,24.0475,24.0873,206023.0
2019-05-01 15:00:00,30.22,30.34,30.2,30.24,292026.0,24.0794,24.175,24.0634,24.0953,292026.0
2019-05-01 15:30:00,30.23,30.24,30.09,30.13,730923.0,24.0873,24.0953,23.9758,24.0077,730923.0
2019-05-02 09:30:00,29.95,30.38,29.8,29.98,176979.0,23.8642,24.2069,23.7447,23.8881,176979.0
2019-05-02 10:00:00,29.98,30.07,29.92,29.96,163207.0,23.8881,23.9598,23.8403,23.8722,163207.0
2019-05-02 10:30:00,29.97,30.01,29.94,29.96,128202.0,23.8802,23.912,23.8563,23.8722,128202.0
2019-05-02 11:00:00,29.96,29.97,29.78,29.8,299417.0,23.8722,23.8802,23.7288,23.7447,299417.0
2019-05-02 11:30:00,29.81,29.85,29.71,29.78,188519.0,23.7527,23.7846,23.673,23.7288,188519.0
2019-05-02 12:00:00,29.78,29.8,29.7,29.76,101587.0,23.7288,23.7447,23.665,23.7128,101587.0
2019-05-02 12:30:00,29.76,29.83,29.76,29.82,131358.0,23.7128,23.7686,23.7128,23.7606,131358.0
2019-05-02 13:00:00,29.82,29.9,29.77,29.85,92961.0,23.7606,23.8244,23.7208,23.7846,92961.0
2019-05-02 13:30:00,29.85,29.89,29.8,29.81,104352.0,23.7846,23.8164,23.7447,23.7527,104352.0
2019-05-02 14:00:00,29.8,29.91,29.77,29.88,142482.0,23.7447,23.8324,23.7208,23.8085,142482.0
2019-05-02 14:30:00,29.88,29.94,29.83,29.86,137052.0,23.8085,23.8563,23.7686,23.7925,137052.0
2019-05-02 15:00:00,29.86,29.93,29.83,29.92,131891.0,23.7925,23.8483,23.7686,23.8403,131891.0
2019-05-02 15:30:00,29.92,30.0,29.92,29.96,510582.0,23.8403,23.9041,23.8403,23.8722,510582.0
2019-05-03 09:30:00,30.11,30.15,29.92,30.01,180284.0,23.9917,24.0236,23.8403,23.912,180284.0
2019-05-03 10:00:00,30.01,30.08,29.91,29.93,160650.0,23.912,23.9678,23.8324,23.8483,160650.0
2019-05-03 10:30:00,29.94,30.02,29.93,30.01,89136.0,23.8563,23.92,23.8483,23.912,89136.0
2019-05-03 11:00:00,30.01,30.05,29.95,30.01,88023.0,23.912,23.9439,23.8642,23.912,88023.0
2019-05-03 11:30:00,30.02,30.1,30.01,30.1,76500.0,23.92,23.9838,23.912,23.9838,76500.0
2019-05-03 12:00:00,30.1,30.18,30.08,30.13,130226.0,23.9838,24.0475,23.9678,24.0077,130226.0
2019-05-03 12:30:00,30.13,30.14,30.06,30.06,72075.0,24.0077,24.0156,23.9519,23.9519,72075.0
2019-05-03 13:00:00,30.06,30.08,30.04,30.06,70445.0,23.9519,23.9678,23.9359,23.9519,70445.0
2019-05-03 13:30:00,30.05,30.06,30.0,30.04,69210.0,23.9439,23.9519,23.9041,23.9359,69210.0
2019-05-03 14:00:00,30.03,30.04,29.9,29.93,161051.0,23.928,23.9359,23.8244,23.8483,161051.0
2019-05-03 14:30:00,29.93,30.01,29.87,29.89,143522.0,23.8483,23.912,23.8005,23.8164,143522.0
2019-05-03 15:00:00,29.89,29.92,29.82,29.89,144235.0,23.8164,23.8403,23.7606,23.8164,144235.0
2019-05-03 15:30:00,29.89,30.04,29.88,30.0,344909.0,23.8164,23.9359,23.8085,23.9041,344909.0
2019-05-06 09:30:00,29.71,30.04,29.56,29.97,152725.0,23.673,23.9359,23.5535,23.8802,152725.0
2019-05-06 10:00:00,29.97,30.1,29.95,30.08,70966.0,23.8802,23.9838,23.8642,23.9678,70966.0
2019-05-06 10:30:00,30.08,30.08,29.9,29.92,84627.0,23.9678,23.9678,23.8244,23.8403,84627.0
2019-05-06 11:00:00,29.92,30.03,29.89,29.91,113509.0,23.8403,23.928,23.8164,23.8324,113509.0
2019-05-06 11:30:00,29.91,29.91,29.78,29.8,140503.0,23.8324,23.8324,23.7288,23.7447,140503.0
2019-05-06 12:00:00,29.8,29.83,29.75,29.83,96103.0,23.7447,23.7686,23.7049,23.7686,96103.0
2019-05-06 12:30:00,29.83,29.84,29.76,29.78,84675.0,23.7686,23.7766,23.7128,23.7288,84675.0
2019-05-06 13:00:00,29.78,29.8,29.69,29.71,90059.0,23.7288,23.7447,23.6571,23.673,90059.0
2019-05-06 13:30:00,29.71,29.74,29.68,29.71,127309.0,23.673,23.6969,23.6491,23.673,127309.0
2019-05-06 14:00:00,29.7,29.71,29.57,29.59,154261.0,23.665,23.673,23.5614,23.5774,154261.0
2019-05-06 14:30:00,29.59,29.77,29.58,29.73,170955.0,23.5774,23.7208,23.5694,23.6889,170955.0
2019-05-06 15:00:00,29.73,29.92,29.73,29.92,289477.0,23.6889,23.8403,23.6889,23.8403,289477.0
2019-05-06 15:30:00,29.92,29.97,29.78,29.8,734381.0,23.8403,23.8802,23.7288,23.7447,734381.0
2019-05-07 09:30:00,29.54,29.68,29.3,29.43,323958.0,23.5375,23.6491,23.3463,23.4499,323958.0
2019-05-07 10:00:00,29.43,29.57,29.26,29.56,212272.0,23.4499,23.5614,23.3144,23.5535,212272.0
2019-05-07 10:30:00,29.56,29.58,29.33,29.37,227071.0,23.5535,23.5694,23.3702,23.4021,227071.0
2019-05-07 11:00:00,29.37,29.56,29.36,29.47,141483.0,23.4021,23.5535,23.3941,23.4818,141483.0
2019-05-07 11:30:00,29.47,29.5,29.36,29.41,189258.0,23.4818,23.5057,23.3941,23.434,189258.0
2019-05-07 12:00:00,29.42,29.51,29.38,29.5,90934.0,23.4419,23.5136,23.4101,23.5057,90934.0
2019-05-07 12:30:00,29.5,29.53,29.48,29.49,109092.0,23.5057,23.5296,23.4897,23.4977,109092.0
2019-05-07 13:00:00,29.48,29.48,29.27,29.28,169526.0,23.4897,23.4897,23.3224,23.3304,169526.0
2019-05-07 13:30:00,29.27,29.45,29.24,29.43,174577.0,23.3224,23.4658,23.2985,23.4499,174577.0
2019-05-07 14:00:00,29.43,29.44,29.23,29.31,255787.0,23.4499,23.4579,23.2905,23.3543,255787.0
2019-05-07 14:30:00,29.31,29.35,29.2,29.29,208121.0,23.3543,23.3861,23.2666,23.3383,208121.0
2019-05-07 15:00:00,29.29,29.3,29.2,29.21,324276.0,23.3383,23.3463,23.2666,23.2746,324276.0
2019-05-07 15:30:00,29.2,29.29,29.05,29.2,1007786.0,23.2666,23.3383,23.1471,23.2666,1007786.0
2019-05-08 09:30:00,29.2,29.47,29.17,29.45,287742.0,23.2666,23.4818,23.2427,23.4658,287742.0
2019-05-08 10:00:00,29.45,29.46,29.29,29.32,233997.0,23.4658,23.4738,23.3383,23.3622,233997.0
2019-05-08 10:30:00,29.33,29.58,29.24,29.58,298790.0,23.3702,23.5694,23.2985,23.5694,298790.0
2019-05-08 11:00:00,29.58,29.64,29.52,29.58,245403.0,23.5694,23.6172,23.5216,23.5694,245403.0
2019-05-08 11:30:00,29.58,29.61,29.5,29.56,98766.0,23.5694,23.5933,23.5057,23.5535,98766.0
2019-05-08 12:00:00,29.56,29.6,29.5,29.58,118844.0,23.5535,23.5854,23.5057,23.5694,118844.0
2019-05-08 12:30:00,29.58,29.61,29.56,29.59,73245.0,23.5694,23.5933,23.5535,23.5774,73245.0
2019-05-08 13:00:00,29.58,29.67,29.54,29.66,241522.0,23.5694,23.6411,23.5375,23.6332,241522.0
2019-05-08 13:30:00,29.66,29.67,29.54,29.57,185186.0,23.6332,23.6411,23.5375,23.5614,185186.0
2019-05-08 14:00:00,29.57,29.62,29.55,29.6,71022.0,23.5614,23.6013,23.5455,23.5854,71022.0
2019-05-08 14:30:00,29.6,29.64,29.59,29.63,113270.0,23.5854,23.6172,23.5774,23.6093,113270.0
2019-05-08 15:00:00,29.63,29.76,29.63,29.74,161540.0,23.6093,23.7128,23.6093,23.6969,161540.0
2019-05-08 15:30:00,29.74,29.76,29.55,29.59,894628.0,23.6969,23.7128,23.5455,23.5774,894628.0
2019-05-09 09:30:00,29.28,29.47,29.21,29.24,225746.0,23.3304,23.4818,23.2746,23.2985,225746.0
2019-05-09 10:00:00,29.23,29.25,29.08,29.14,145496.0,23.2905,23.3065,23.171,23.2188,145496.0
2019-05-09 10:30:00,29.13,29.23,29.08,29.15,142206.0,23.2109,23.2905,23.171,23.2268,142206.0
2019-05-09 11:00:00,29.15,29.24,29.08,29.18,148421.0,23.2268,23.2985,23.171,23.2507,148421.0
2019-05-09 11:30:00,29.18,29.33,29.18,29.3,177413.0,23.2507,23.3702,23.2507,23.3463,177413.0
2019-05-09 12:00:00,29.31,29.36,29.25,29.32,151740.0,23.3543,23.3941,23.3065,23.3622,151740.0
2019-05-09 12:30:00,29.33,29.46,29.33,29.42,104871.0,23.3702,23.4738,23.3702,23.4419,104871.0
2019-05-09 13:00:00,29.43,29.51,29.41,29.45,88992.0,23.4499,23.5136,23.434,23.4658,88992.0
2019-05-09 13:30:00,29.44,29.53,29.4,29.46,101850.0,23.4579,23.5296,23.426,23.4738,101850.0
2019-05-09 14:00:00,29.46,29.48,29.4,29.45,104232.0,23.4738,23.4897,23.426,23.4658,104232.0
2019-05-09 14:30:00,29.45,29.49,29.38,29.4,90449.0,23.4658,23.4977,23.4101,23.426,90449.0
2019-05-09 15:00:00,29.39,29.4,29.28,29.32,212650.0,23.418,23.426,23.3304,23.3622,212650.0
2019-05-09 15:30:00,29.32,29.38,29.2,29.23,949617.0,23.3622,23.4101,23.2666,23.2905,949617.0
2019-05-10 09:30:00,29.14,29.3,28.92,28.97,244853.0,23.2188,23.3463,23.0435,23.0834,244853.0
2019-05-10 10:00:00,28.96,28.98,28.65,28.67,359710.0,23.0754,23.0913,22.8284,22.8443,359710.0
2019-05-10 10:30:00,28.67,28.7,28.29,28.31,413867.0,22.8443,22.8682,22.5415,22.5575,413867.0
2019-05-10 11:00:00,28.3,28.4,28.23,28.23,322037.0,22.5495,22.6292,22.4937,22.4937,322037.0
2019-05-10 11:30:00,28.23,28.25,28.05,28.14,477825.0,22.4937,22.5097,22.3503,22.422,477825.0
2019-05-10 12:00:00,28.14,28.47,28.14,28.46,294465.0,22.422,22.685,22.422,22.677,294465.0
2019-05-10 12:30:00,28.46,28.56,28.43,28.51,148891.0,22.677,22.7567,22.6531,22.7168,148891.0
2019-05-10 13:00:00,28.5,28.74,28.49,28.66,408019.0,22.7089,22.9001,22.7009,22.8364,408019.0
2019-05-10 13:30:00,28.66,28.68,28.56,28.61,313161.0,22.8364,22.8523,22.7567,22.7965,313161.0
2019-05-10 14:00:00,28.61,28.63,28.55,28.58,224708.0,22.7965,22.8125,22.7487,22.7726,224708.0
2019-05-10 14:30:00,28.58,28.71,28.57,28.7,313014.0,22.7726,22.8762,22.7646,22.8682,313014.0
2019-05-10 15:00:00,28.7,28.89,28.69,28.87,267042.0,22.8682,23.0196,22.8603,23.0037,267042.0
2019-05-10 15:30:00,28.87,28.89,28.65,28.72,937899.0,23.0037,23.0196,22.8284,22.8842,937899.0
2019-05-13 09:30:00,28.4,28.55,28.26,28.29,355895.0,22.6292,22.7487,22.5176,22.5415,355895.0
2019-05-13 10:00:00,28.29,28.37,28.21,28.34,148521.0,22.5415,22.6053,22.4778,22.5814,148521.0
2019-05-13 10:30:00,28.34,28.43,28.3,28.32,172289.0,22.5814,22.6531,22.5495,22.5654,172289.0
2019-05-13 11:00:00,28.32,28.41,28.21,28.22,269915.0,22.5654,22.6372,22.4778,22.4858,269915.0
2019-05-13 11:30:00,28.23,28.3,28.2,28.23,266790.0,22.4937,22.5495,22.4698,22.4937,266790.0
2019-05-13 12:00:00,28.23,28.23,28.09,28.11,166607.0,22.4937,22.4937,22.3822,22.3981,166607.0
2019-05-13 12:30:00,28.11,28.17,28.01,28.04,268240.0,22.3981,22.4459,22.3184,22.3423,268240.0
2019-05-13 13:00:00,28.04,28.06,27.94,27.96,283036.0,22.3423,22.3583,22.2627,22.2786,283036.0
2019-05-13 13:30:00,27.96,28.11,27.86,27.88,434774.0,22.2786,22.3981,22.1989,22.2148,434774.0
2019-05-13 14:00:00,27.88,28.04,27.84,28.0,298545.0,22.2148,22.3423,22.183,22.3105,298545.0
2019-05-13 14:30:00,28.0,28.07,27.92,28.03,203365.0,22.3105,22.3662,22.2467,22.3344,203365.0
2019-05-13 15:00:00,28.03,28.1,27.95,27.97,259142.0,22.3344,22.3901,22.2706,22.2866,259142.0
2019-05-13 15:30:00,27.97,28.14,27.92,28.1,1018101.0,22.2866,22.422,22.2467,22.3901,1018101.0
2019-05-14 09:30:00,28.16,28.28,28.06,28.2,463614.0,22.438,22.5336,22.3583,22.4698,463614.0
2019-05-14 10:00:00,28.2,28.29,28.07,28.24,425035.0,22.4698,22.5415,22.3662,22.5017,425035.0
2019-05-14 10:30:00,28.24,28.36,28.17,28.34,407363.0,22.5017,22.5973,22.4459,22.5814,407363.0
2019-05-14 11:00:00,28.33,28.48,28.31,28.45,178146.0,22.5734,22.6929,22.5575,22.669,178146.0
2019-05-14 11:30:00,28.44,28.55,28.44,28.53,179379.0,22.6611,22.7487,22.6611,22.7328,179379.0
2019-05-14 12:00:00,28.53,28.63,28.52,28.62,586934.0,22.7328,22.8125,22.7248,22.8045,586934.0
2019-05-14 12:30:00,28.62,28.69,28.59,28.63,131317.0,22.8045,22.8603,22.7806,22.8125,131317.0
2019-05-14 13:00:00,28.62,28.78,28.62,28.76,134745.0,22.8045,22.932,22.8045,22.916,134745.0
2019-05-14 13:30:00,28.77,28.86,28.76,28.77,176097.0,22.924,22.9957,22.916,22.924,176097.0
2019-05-14 14:00:00,28.77,28.81,28.69,28.78,205354.0,22.924,22.9559,22.8603,22.932,205354.0
2019-05-14 14:30:00,28.78,28.89,28.7,28.72,205689.0,22.932,23.0196,22.8682,22.8842,205689.0
2019-05-14 15:00:00,28.71,28.75,28.63,28.69,203967.0,22.8762,22.9081,22.8125,22.8603,203967.0
2019-05-14 15:30:00,28.69,28.76,28.6,28.61,1076627.0,22.8603,22.916,22.7885,22.7965,1076627.0
2019-05-15 09:30:00,28.48,28.77,28.2,28.76,269268.0,22.6929,22.924,22.4698,22.916,269268.0
2019-05-15 10:00:00,28.76,28.87,28.57,28.87,211826.0,22.916,23.0037,22.7646,23.0037,211826.0
2019-05-15 10:30:00,28.87,28.94,28.81,28.94,180878.0,23.0037,23.0595,22.9559,23.0595,180878.0
2019-05-15 11:00:00,28.94,29.17,28.94,29.16,530323.0,23.0595,23.2427,23.0595,23.2348,530323.0
2019-05-15 11:30:00,29.16,29.16,29.01,29.1,254106.0,23.2348,23.2348,23.1152,23.1869,254106.0
2019-05-15 12:00:00,29.11,29.15,29.05,29.05,162407.0,23.1949,23.2268,23.1471,23.1471,162407.0
2019-05-15 12:30:00,29.06,29.17,29.06,29.13,121107.0,23.1551,23.2427,23.1551,23.2109,121107.0
2019-05-15 13:00:00,29.12,29.18,29.01,29.02,173795.0,23.2029,23.2507,23.1152,23.1232,173795.0
2019-05-15 13:30:00,29.02,29.13,29.01,29.09,196388.0,23.1232,23.2109,23.1152,23.179,196388.0
2019-05-15 14:00:00,29.09,29.23,29.09,29.12,288664.0,23.179,23.2905,23.179,23.2029,288664.0
2019-05-15 14:30:00,29.13,29.13,29.0,29.06,123803.0,23.2109,23.2109,23.1073,23.1551,123803.0
2019-05-15 15:00:00,29.07,29.12,29.04,29.09,199192.0,23.163,23.2029,23.1391,23.179,199192.0
2019-05-15 15:30:00,29.09,29.14,28.95,29.0,765192.0,23.179,23.2188,23.0674,23.1073,765192.0
2019-05-16 09:30:00,29.09,29.42,29.06,29.37,266185.0,23.179,23.4419,23.1551,23.4021,266185.0
2019-05-16 10:00:00,29.37,29.44,29.28,29.42,132238.0,23.4021,23.4579,23.3304,23.4419,132238.0
2019-05-16 10:30:00,29.42,29.42,29.29,29.34,215360.0,23.4419,23.4419,23.3383,23.3782,215360.0
2019-05-16 11:00:00,29.33,29.37,29.18,29.35,125603.0,23.3702,23.4021,23.2507,23.3861,125603.0
2019-05-16 11:30:00,29.35,29.35,29.26,29.32,118837.0,23.3861,23.3861,23.3144,23.3622,118837.0
2019-05-16 12:00:00,29.33,29.38,29.27,29.34,84725.0,23.3702,23.4101,23.3224,23.3782,84725.0
2019-05-16 12:30:00,29.34,29.37,29.26,29.32,94595.0,23.3782,23.4021,23.3144,23.3622,94595.0
2019-05-16 13:00:00,29.32,29.36,29.29,29.31,110596.0,23.3622,23.3941,23.3383,23.3543,110596.0
2019-05-16 13:30:00,29.31,29.34,29.2,29.23,127233.0,23.3543,23.3782,23.2666,23.2905,127233.0
2019-05-16 14:00:00,29.22,29.26,29.19,29.25,114312.0,23.2826,23.3144,23.2587,23.3065,114312.0
2019-05-16 14:30:00,29.25,29.25,29.12,29.19,125929.0,23.3065,23.3065,23.2029,23.2587,125929.0
2019-05-16 15:00:00,29.18,29.2,29.08,29.11,169451.0,23.2507,23.2666,23.171,23.1949,169451.0
2019-05-16 15:30:00,29.11,29.17,29.03,29.11,664324.0,23.1949,23.2427,23.1312,23.1949,664324.0
2019-05-17 09:30:00,28.8,29.11,28.76,28.91,292543.0,22.9479,23.1949,22.916,23.0356,292543.0
2019-05-17 10:00:00,28.91,29.11,28.86,29.07,168213.0,23.0356,23.1949,22.9957,23.163,168213.0
2019-05-17 10:30:00,29.06,29.26,29.06,29.23,152176.0,23.1551,23.3144,23.1551,23.2905,152176.0
2019-05-17 11:00:00,29.22,29.36,29.2,29.3,133592.0,23.2826,23.3941,23.2666,23.3463,133592.0
2019-05-17 11:30:00,29.3,29.38,29.22,29.33,176674.0,23.3463,23.4101,23.2826,23.3702,176674.0
2019-05-17 12:00:00,29.33,29.39,29.27,29.37,159041.0,23.3702,23.418,23.3224,23.4021,159041.0
2019-05-17 12:30:00,29.37,29.4,29.31,29.34,77860.0,23.4021,23.426,23.3543,23.3782,77860.0
2019-05-17 13:00:00,29.33,29.37,29.27,29.28,91859.0,23.3702,23.4021,23.3224,23.3304,91859.0
2019-05-17 13:30:00,29.29,29.29,29.19,29.23,175822.0,23.3383,23.3383,23.2587,23.2905,175822.0
2019-05-17 14:00:00,29.23,29.24,29.18,29.24,130456.0,23.2905,23.2985,23.2507,23.2985,130456.0
2019-05-17 14:30:00,29.25,29.27,29.21,29.26,103039.0,23.3065,23.3224,23.2746,23.3144,103039.0
2019-05-17 15:00:00,29.27,29.27,29.05,29.16,257899.0,23.3224,23.3224,23.1471,23.2348,257899.0
2019-05-17 15:30:00,29.16,29.18,29.07,29.08,625042.0,23.2348,23.2507,23.163,23.171,625042.0
2019-05-20 09:30:00,28.91,28.95,28.7,28.95,213745.0,23.0356,23.0674,22.8682,23.0674,213745.0
2019-05-20 10:00:00,28.95,29.01,28.86,28.94,120352.0,23.0674,23.1152,22.9957,23.0595,120352.0
2019-05-20 10:30:00,28.94,29.01,28.87,28.93,260661.0,23.0595,23.1152,23.0037,23.0515,260661.0
2019-05-20 11:00:00,28.93,28.99,28.89,28.97,115947.0,23.0515,23.0993,23.0196,23.0834,115947.0
2019-05-20 11:30:00,28.98,28.98,28.78,28.82,115469.0,23.0913,23.0913,22.932,22.9638,115469.0
2019-05-20 12:00:00,28.82,28.82,28.71,28.72,92453.0,22.9638,22.9638,22.8762,22.8842,92453.0
2019-05-20 12:30:00,28.72,28.8,28.67,28.74,88758.0,22.8842,22.9479,22.8443,22.9001,88758.0
2019-05-20 13:00:00,28.74,28.76,28.62,28.66,153454.0,22.9001,22.916,22.8045,22.8364,153454.0
2019-05-20 13:30:00,28.65,28.69,28.57,28.59,178638.0,22.8284,22.8603,22.7646,22.7806,178638.0
2019-05-20 14:00:00,28.58,28.6,28.51,28.52,201691.0,22.7726,22.7885,22.7168,22.7248,201691.0
2019-05-20 14:30:00,28.53,28.62,28.51,28.58,173904.0,22.7328,22.8045,22.7168,22.7726,173904.0
2019-05-20 15:00:00,28.59,28.59,28.49,28.51,309702.0,22.7806,22.7806,22.7009,22.7168,309702.0
2019-05-20 15:30:00,28.51,28.53,28.41,28.47,968901.0,22.7168,22.7328,22.6372,22.685,968901.0
2019-05-21 09:30:00,28.56,28.65,28.45,28.57,296464.0,22.7567,22.8284,22.669,22.7646,296464.0
2019-05-21 10:00:00,28.56,28.79,28.52,28.66,204223.0,22.7567,22.9399,22.7248,22.8364,204223.0
2019-05-21 10:30:00,28.66,28.67,28.56,28.61,174874.0,22.8364,22.8443,22.7567,22.7965,174874.0
2019-05-21 11:00:00,28.61,28.61,28.4,28.51,257454.0,22.7965,22.7965,22.6292,22.7168,257454.0
2019-05-21 11:30:00,28.51,28.58,28.45,28.57,232472.0,22.7168,22.7726,22.669,22.7646,232472.0
2019-05-21 12:00:00,28.57,28.63,28.55,28.61,276511.0,22.7646,22.8125,22.7487,22.7965,276511.0
2019-05-21 12:30:00,28.61,28.72,28.57,28.72,204602.0,22.7965,22.8842,22.7646,22.8842,204602.0
2019-05-21 13:00:00,28.73,28.77,28.64,28.64,121179.0,22.8921,22.924,22.8204,22.8204,121179.0
2019-05-21 13:30:00,28.64,28.66,28.6,28.65,119210.0,22.8204,22.8364,22.7885,22.8284,119210.0
2019-05-21 14:00:00,28.64,28.71,28.61,28.67,187275.0,22.8204,22.8762,22.7965,22.8443,187275.0
2019-05-21 14:30:00,28.67,28.68,28.55,28.57,197450.0,22.8443,22.8523,22.7487,22.7646,197450.0
2019-05-21 15:00:00,28.57,28.57,28.52,28.56,195186.0,22.7646,22.7646,22.7248,22.7567,195186.0
2019-05-21 15:30:00,28.55,28.62,28.55,28.56,723347.0,22.7487,22.8045,22.7487,22.7567,723347.0
2019-05-22 09:30:00,28.6,28.6,28.4,28.48,197973.0,22.7885,22.7885,22.6292,22.6929,197973.0
2019-05-22 10:00:00,28.48,28.52,28.3,28.49,200912.0,22.6929,22.7248,22.5495,22.7009,200912.0
2019-05-22 10:30:00,28.49,28.57,28.46,28.54,183312.0,22.7009,22.7646,22.677,22.7407,183312.0
2019-05-22 11:00:00,28.54,28.61,28.51,28.6,103820.0,22.7407,22.7965,22.7168,22.7885,103820.0
2019-05-22 11:30:00,28.6,28.64,28.52,28.59,144038.0,22.7885,22.8204,22.7248,22.7806,144038.0
2019-05-22 12:00:00,28.59,28.63,28.54,28.56,91169.0,22.7806,22.8125,22.7407,22.7567,91169.0
2019-05-22 12:30:00,28.56,28.57,28.44,28.45,82185.0,22.7567,22.7646,22.6611,22.669,82185.0
2019-05-22 13:00:00,28.44,28.49,28.42,28.48,92854.0,22.6611,22.7009,22.6451,22.6929,92854.0
2019-05-22 13:30:00,28.49,28.49,28.4,28.43,618124.0,22.7009,22.7009,22.6292,22.6531,618124.0
2019-05-22 14:00:00,28.44,28.46,28.38,28.4,98813.0,22.6611,22.677,22.6133,22.6292,98813.0
2019-05-22 14:30:00,28.4,28.46,28.36,28.41,433139.0,22.6292,22.677,22.5973,22.6372,433139.0
2019-05-22 15:00:00,28.41,28.54,28.37,28.51,289416.0,22.6372,22.7407,22.6053,22.7168,289416.0
2019-05-22 15:30:00,28.51,28.51,28.44,28.44,674788.0,22.7168,22.7168,22.6611,22.6611,674788.0
2019-05-23 09:30:00,28.3,28.51,28.19,28.46,338593.0,22.5495,22.7168,22.4619,22.677,338593.0
2019-05-23 10:00:00,28.46,28.79,28.44,28.74,215182.0,22.677,22.9399,22.6611,22.9001,215182.0
2019-05-23 10:30:00,28.74,28.74,28.62,28.67,299815.0,22.9001,22.9001,22.8045,22.8443,299815.0
2019-05-23 11:00:00,28.67,28.67,28.56,28.56,270838.0,22.8443,22.8443,22.7567,22.7567,270838.0
2019-05-23 11:30:00,28.55,28.6,28.52,28.54,148516.0,22.7487,22.7885,22.7248,22.7407,148516.0
2019-05-23 12:00:00,28.54,28.64,28.53,28.64,169463.0,22.7407,22.8204,22.7328,22.8204,169463.0
2019-05-23 12:30:00,28.64,28.66,28.54,28.61,203356.0,22.8204,22.8364,22.7407,22.7965,203356.0
2019-05-23 13:00:00,28.6,28.66,28.58,28.64,136283.0,22.7885,22.8364,22.7726,22.8204,136283.0
2019-05-23 13:30:00,28.64,28.85,28.63,28.81,212479.0,22.8204,22.9877,22.8125,22.9559,212479.0
2019-05-23 14:00:00,28.81,28.83,28.69,28.71,164090.0,22.9559,22.9718,22.8603,22.8762,164090.0
2019-05-23 14:30:00,28.72,28.75,28.59,28.65,128707.0,22.8842,22.9081,22.7806,22.8284,128707.0
2019-05-23 15:00:00,28.66,28.77,28.58,28.73,207480.0,22.8364,22.924,22.7726,22.8921,207480.0
2019-05-23 15:30:00,28.73,28.91,28.71,28.89,698863.0,22.8921,23.0356,22.8762,23.0196,698863.0
2019-05-24 09:30:00,28.91,28.98,28.68,28.73,173821.0,23.0356,23.0913,22.8523,22.8921,173821.0
2019-05-24 10:00:00,28.74,28.84,28.7,28.76,147960.0,22.9001,22.9798,22.8682,22.916,147960.0
2019-05-24 10:30:00,28.76,28.78,28.67,28.68,145498.0,22.916,22.932,22.8443,22.8523,145498.0
2019-05-24 11:00:00,28.68,28.7,28.59,28.68,208401.0,22.8523,22.8682,22.7806,22.8523,208401.0
2019-05-24 11:30:00,28.68,28.8,28.67,28.76,110164.0,22.8523,22.9479,22.8443,22.916,110164.0
2019-05-24 12:00:00,28.76,28.83,28.75,28.8,88419.0,22.916,22.9718,22.9081,22.9479,88419.0
2019-05-24 12:30:00,28.8,28.84,28.77,28.83,82843.0,22.9479,22.9798,22.924,22.9718,82843.0
2019-05-24 13:00:00,28.83,28.91,28.82,28.9,71437.0,22.9718,23.0356,22.9638,23.0276,71437.0
2019-05-24 13:30:00,28.9,28.93,28.86,28.88,91189.0,23.0276,23.0515,22.9957,23.0117,91189.0
2019-05-24 14:00:00,28.88,28.88,28.78,28.8,88598.0,23.0117,23.0117,22.932,22.9479,88598.0
2019-05-24 14:30:00,28.81,28.86,28.79,28.84,107659.0,22.9559,22.9957,22.9399,22.9798,107659.0
2019-05-24 15:00:00,28.84,28.88,28.83,28.85,152319.0,22.9798,23.0117,22.9718,22.9877,152319.0
2019-05-24 15:30:00,28.85,28.92,28.8,28.85,631711.0,22.9877,23.0435,22.9479,22.9877,631711.0
2019-05-28 09:30:00,28.8,28.92,28.66,28.92,224305.0,22.9479,23.0435,22.8364,23.0435,224305.0
2019-05-28 10:00:00,28.93,28.95,28.65,28.67,283211.0,23.0515,23.0674,22.8284,22.8443,283211.0
2019-05-28 10:30:00,28.66,28.7,28.6,28.62,362773.0,22.8364,22.8682,22.7885,22.8045,362773.0
2019-05-28 11:00:00,28.62,28.68,28.57,28.6,198188.0,22.8045,22.8523,22.7646,22.7885,198188.0
2019-05-28 11:30:00,28.6,28.68,28.58,28.65,186839.0,22.7885,22.8523,22.7726,22.8284,186839.0
2019-05-28 12:00:00,28.66,28.66,28.51,28.53,153060.0,22.8364,22.8364,22.7168,22.7328,153060.0
2019-05-28 12:30:00,28.52,28.58,28.49,28.53,102074.0,22.7248,22.7726,22.7009,22.7328,102074.0
2019-05-28 13:00:00,28.53,28.56,28.47,28.53,113626.0,22.7328,22.7567,22.685,22.7328,113626.0
2019-05-28 13:30:00,28.52,28.61,28.49,28.5,240630.0,22.7248,22.7965,22.7009,22.7089,240630.0
2019-05-28 14:00:00,28.5,28.54,28.44,28.45,305078.0,22.7089,22.7407,22.6611,22.669,305078.0
2019-05-28 14:30:00,28.44,28.52,28.41,28.44,190052.0,22.6611,22.7248,22.6372,22.6611,190052.0
2019-05-28 15:00:00,28.44,28.53,28.42,28.49,349563.0,22.6611,22.7328,22.6451,22.7009,349563.0
2019-05-28 15:30:00,28.49,28.51,28.32,28.44,1250344.0,22.7009,22.7168,22.5654,22.6611,1250344.0
2019-05-29 09:30:00,28.17,28.25,28.01,28.1,570089.0,22.4459,22.5097,22.3184,22.3901,570089.0
2019-05-29 10:00:00,28.1,28.18,28.03,28.1,390357.0,22.3901,22.4539,22.3344,22.3901,390357.0
2019-05-29 10:30:00,28.1,28.16,27.94,27.94,444093.0,22.3901,22.438,22.2627,22.2627,444093.0
2019-05-29 11:00:00,27.94,27.99,27.7,27.77,518374.0,22.2627,22.3025,22.0714,22.1272,518374.0
2019-05-29 11:30:00,27.77,27.85,27.35,27.38,482313.0,22.1272,22.1909,21.7925,21.8164,482313.0
2019-05-29 12:00:00,27.39,27.42,27.29,27.32,312050.0,21.8244,21.8483,21.7447,21.7686,312050.0
2019-05-29 12:30:00,27.33,27.36,27.19,27.22,254552.0,21.7766,21.8005,21.6651,21.689,254552.0
2019-05-29 13:00:00,27.22,27.38,27.16,27.32,160375.0,21.689,21.8164,21.6412,21.7686,160375.0
2019-05-29 13:30:00,27.32,27.34,27.23,27.28,172432.0,21.7686,21.7846,21.6969,21.7368,172432.0
2019-05-29 14:00:00,27.28,27.31,27.18,27.23,264115.0,21.7368,21.7607,21.6571,21.6969,264115.0
2019-05-29 14:30:00,27.22,27.24,27.17,27.21,202133.0,21.689,21.7049,21.6491,21.681,202133.0
2019-05-29 15:00:00,27.2,27.31,27.16,27.26,346897.0,21.673,21.7607,21.6412,21.7208,346897.0
2019-05-29 15:30:00,27.26,27.35,27.23,27.26,873214.0,21.7208,21.7925,21.6969,21.7208,873214.0
2019-05-30 09:30:00,27.35,27.42,27.15,27.21,280596.0,21.7925,21.8483,21.6332,21.681,280596.0
2019-05-30 10:00:00,27.21,27.37,27.18,27.21,245036.0,21.681,21.8085,21.6571,21.681,245036.0
2019-05-30 10:30:00,27.22,27.26,26.91,27.0,285794.0,21.689,21.7208,21.442,21.5137,285794.0
2019-05-30 11:00:00,27.0,27.12,26.92,26.98,205721.0,21.5137,21.6093,21.4499,21.4977,205721.0
2019-05-30 11:30:00,26.98,27.04,26.89,26.94,195515.0,21.4977,21.5455,21.426,21.4659,195515.0
2019-05-30 12:00:00,26.94,27.04,26.9,26.99,218148.0,21.4659,21.5455,21.434,21.5057,218148.0
2019-05-30 12:30:00,26.98,27.15,26.95,27.05,234745.0,21.4977,21.6332,21.4738,21.5535,234745.0
2019-05-30 13:00:00,27.06,27.16,27.05,27.11,128264.0,21.5615,21.6412,21.5535,21.6013,128264.0
2019-05-30 13:30:00,27.11,27.11,26.94,26.99,163924.0,21.6013,21.6013,21.4659,21.5057,163924.0
2019-05-30 14:00:00,26.99,27.03,26.84,26.89,198437.0,21.5057,21.5376,21.3862,21.426,198437.0
2019-05-30 14:30:00,26.89,26.96,26.86,26.93,172533.0,21.426,21.4818,21.4021,21.4579,172533.0
2019-05-30 15:00:00,26.94,26.95,26.83,26.87,200694.0,21.4659,21.4738,21.3782,21.4101,200694.0
2019-05-30 15:30:00,26.87,26.93,26.82,26.86,782033.0,21.4101,21.4579,21.3702,21.4021,782033.0
2019-05-31 09:30:00,26.6,26.75,26.35,26.52,281924.0,21.1949,21.3145,20.9957,21.1312,281924.0
2019-05-31 10:00:00,26.51,26.67,26.48,26.62,279528.0,21.1232,21.2507,21.0993,21.2109,279528.0
2019-05-31 10:30:00,26.62,26.67,26.59,26.62,130913.0,21.2109,21.2507,21.187,21.2109,130913.0
2019-05-31 11:00:00,26.61,26.74,26.61,26.71,158703.0,21.2029,21.3065,21.2029,21.2826,158703.0
2019-05-31 11:30:00,26.71,26.75,26.68,26.75,189652.0,21.2826,21.3145,21.2587,21.3145,189652.0
2019-05-31 12:00:00,26.75,26.79,26.71,26.72,114696.0,21.3145,21.3463,21.2826,21.2906,114696.0
2019-05-31 12:30:00,26.71,26.72,26.64,26.66,82063.0,21.2826,21.2906,21.2268,21.2428,82063.0
2019-05-31 13:00:00,26.66,26.81,26.64,26.76,99607.0,21.2428,21.3623,21.2268,21.3224,99607.0
2019-05-31 13:30:00,26.76,26.81,26.75,26.79,98593.0,21.3224,21.3623,21.3145,21.3463,98593.0
2019-05-31 14:00:00,26.79,26.8,26.7,26.71,128013.0,21.3463,21.3543,21.2746,21.2826,128013.0
2019-05-31 14:30:00,26.71,26.78,26.69,26.76,189018.0,21.2826,21.3384,21.2667,21.3224,189018.0
2019-05-31 15:00:00,26.77,26.81,26.71,26.73,234701.0,21.3304,21.3623,21.2826,21.2985,234701.0
2019-05-31 15:30:00,26.72,26.82,26.7,26.78,720598.0,21.2906,21.3702,21.2746,21.3384,720598.0
2019-06-03 09:30:00,26.73,27.06,26.57,26.99,221709.0,21.2985,21.5615,21.171,21.5057,221709.0
2019-06-03 10:00:00,26.98,27.16,26.93,27.16,164307.0,21.4977,21.6412,21.4579,21.6412,164307.0
2019-06-03 10:30:00,27.17,27.3,27.14,27.17,194314.0,21.6491,21.7527,21.6252,21.6491,194314.0
2019-06-03 11:00:00,27.16,27.22,27.0,27.07,247553.0,21.6412,21.689,21.5137,21.5694,247553.0
2019-06-03 11:30:00,27.07,27.25,27.06,27.15,184385.0,21.5694,21.7129,21.5615,21.6332,184385.0
2019-06-03 12:00:00,27.15,27.19,27.1,27.16,123857.0,21.6332,21.6651,21.5933,21.6412,123857.0
2019-06-03 12:30:00,27.16,27.27,27.15,27.21,123916.0,21.6412,21.7288,21.6332,21.681,123916.0
2019-06-03 13:00:00,27.21,27.39,27.18,27.34,155433.0,21.681,21.8244,21.6571,21.7846,155433.0
2019-06-03 13:30:00,27.33,27.51,27.21,27.51,268376.0,21.7766,21.92,21.681,21.92,268376.0
2019-06-03 14:00:00,27.5,27.51,27.36,27.44,148290.0,21.9121,21.92,21.8005,21.8643,148290.0
2019-06-03 14:30:00,27.45,27.55,27.42,27.53,327188.0,21.8722,21.9519,21.8483,21.936,327188.0
2019-06-03 15:00:00,27.53,27.62,27.48,27.53,479152.0,21.936,22.0077,21.8961,21.936,479152.0
2019-06-03 15:30:00,27.53,27.6,27.44,27.53,808283.0,21.936,21.9917,21.8643,21.936,808283.0
2019-06-04 09:30:00,27.71,28.08,27.71,27.97,494654.0,22.0794,22.3742,22.0794,22.2866,494654.0
2019-06-04 10:00:00,27.97,28.11,27.78,28.11,307685.0,22.2866,22.3981,22.1352,22.3981,307685.0
2019-06-04 10:30:00,28.11,28.19,27.97,28.02,403070.0,22.3981,22.4619,22.2866,22.3264,403070.0
2019-06-04 11:00:00,28.01,28.12,28.01,28.04,242358.0,22.3184,22.4061,22.3184,22.3423,242358.0
2019-06-04 11:30:00,28.04,28.27,28.03,28.21,245017.0,22.3423,22.5256,22.3344,22.4778,245017.0
2019-06-04 12:00:00,28.21,28.22,28.16,28.2,206427.0,22.4778,22.4858,22.438,22.4698,206427.0
2019-06-04 12:30:00,28.2,28.41,28.19,28.41,151380.0,22.4698,22.6372,22.4619,22.6372,151380.0
2019-06-04 13:00:00,28.41,28.5,28.35,28.36,342346.0,22.6372,22.7089,22.5893,22.5973,342346.0
2019-06-04 13:30:00,28.36,28.41,28.3,28.4,123769.0,22.5973,22.6372,22.5495,22.6292,123769.0
2019-06-04 14:00:00,28.4,28.5,28.39,28.49,213339.0,22.6292,22.7089,22.6212,22.7009,213339.0
2019-06-04 14:30:00,28.49,28.52,28.44,28.5,239614.0,22.7009,22.7248,22.6611,22.7089,239614.0
2019-06-04 15:00:00,28.5,28.58,28.49,28.55,258842.0,22.7089,22.7726,22.7009,22.7487,258842.0
2019-06-04 15:30:00,28.55,28.65,28.51,28.61,926327.0,22.7487,22.8284,22.7168,22.7965,926327.0
2019-06-05 09:30:00,28.87,28.95,28.53,28.86,354954.0,23.0037,23.0674,22.7328,22.9957,354954.0
2019-06-05 10:00:00,28.86,29.07,28.78,29.03,169800.0,22.9957,23.163,22.932,23.1312,169800.0
2019-06-05 10:30:00,29.03,29.04,28.78,28.92,173623.0,23.1312,23.1391,22.932,23.0435,173623.0
2019-06-05 11:00:00,28.93,29.08,28.91,29.08,116062.0,23.0515,23.171,23.0356,23.171,116062.0
2019-06-05 11:30:00,29.08,29.16,29.06,29.09,287383.0,23.171,23.2348,23.1551,23.179,287383.0
2019-06-05 12:00:00,29.1,29.15,29.06,29.15,159536.0,23.1869,23.2268,23.1551,23.2268,159536.0
2019-06-05 12:30:00,29.14,29.2,29.09,29.14,109028.0,23.2188,23.2666,23.179,23.2188,109028.0
2019-06-05 13:00:00,29.14,29.16,29.08,29.12,93890.0,23.2188,23.2348,23.171,23.2029,93890.0
2019-06-05 13:30:00,29.13,29.17,29.1,29.15,99482.0,23.2109,23.2427,23.1869,23.2268,99482.0
2019-06-05 14:00:00,29.14,29.18,29.1,29.17,175556.0,23.2188,23.2507,23.1869,23.2427,175556.0
2019-06-05 14:30:00,29.17,29.21,29.15,29.19,227517.0,23.2427,23.2746,23.2268,23.2587,227517.0
2019-06-05 15:00:00,29.19,29.2,29.14,29.16,244848.0,23.2587,23.2666,23.2188,23.2348,244848.0
2019-06-05 15:30:00,29.15,29.3,29.09,29.26,979690.0,23.2268,23.3463,23.179,23.3144,979690.0
2019-06-06 09:30:00,29.26,29.36,29.04,29.09,100955.0,23.3144,23.3941,23.1391,23.179,100955.0
2019-06-06 10:00:00,29.1,29.23,29.09,29.18,90663.0,23.1869,23.2905,23.179,23.2507,90663.0
2019-06-06 10:30:00,29.19,29.31,29.15,29.26,72399.0,23.2587,23.3543,23.2268,23.3144,72399.0
2019-06-06 11:00:00,29.26,29.35,29.14,29.18,262501.0,23.3144,23.3861,23.2188,23.2507,262501.0
2019-06-06 11:30:00,29.17,29.25,29.09,29.14,124537.0,23.2427,23.3065,23.179,23.2188,124537.0
2019-06-06 12:00:00,29.13,29.19,29.12,29.19,66035.0,23.2109,23.2587,23.2029,23.2587,66035.0
2019-06-06 12:30:00,29.18,29.3,29.17,29.29,61050.0,23.2507,23.3463,23.2427,23.3383,61050.0
2019-06-06 13:00:00,29.29,29.37,29.26,29.37,130146.0,23.3383,23.4021,23.3144,23.4021,130146.0
2019-06-06 13:30:00,29.37,29.53,29.31,29.46,131476.0,23.4021,23.5296,23.3543,23.4738,131476.0
2019-06-06 14:00:00,29.46,29.49,29.39,29.49,120677.0,23.4738,23.4977,23.418,23.4977,120677.0
2019-06-06 14:30:00,29.48,29.57,29.39,29.42,202089.0,23.4897,23.5614,23.418,23.4419,202089.0
2019-06-06 15:00:00,29.41,29.61,29.41,29.59,176713.0,23.434,23.5933,23.434,23.5774,176713.0
2019-06-06 15:30:00,29.59,29.73,29.58,29.68,879066.0,23.5774,23.6889,23.5694,23.6491,879066.0
2019-06-07 09:30:00,29.7,29.97,29.65,29.88,213341.0,23.665,23.8802,23.6252,23.8085,213341.0
2019-06-07 10:00:00,29.86,29.96,29.71,29.77,207833.0,23.7925,23.8722,23.673,23.7208,207833.0
2019-06-07 10:30:00,29.76,29.91,29.75,29.91,94907.0,23.7128,23.8324,23.7049,23.8324,94907.0
2019-06-07 11:00:00,29.91,29.94,29.85,29.87,125085.0,23.8324,23.8563,23.7846,23.8005,125085.0
2019-06-07 11:30:00,29.87,29.89,29.65,29.71,118019.0,23.8005,23.8164,23.6252,23.673,118019.0
2019-06-07 12:00:00,29.71,29.79,29.71,29.75,77245.0,23.673,23.7367,23.673,23.7049,77245.0
2019-06-07 12:30:00,29.75,29.76,29.64,29.75,172341.0,23.7049,23.7128,23.6172,23.7049,172341.0
2019-06-07 13:00:00,29.74,29.76,29.61,29.66,142804.0,23.6969,23.7128,23.5933,23.6332,142804.0
2019-06-07 13:30:00,29.65,29.69,29.63,29.65,83064.0,23.6252,23.6571,23.6093,23.6252,83064.0
2019-06-07 14:00:00,29.64,29.67,29.6,29.62,84599.0,23.6172,23.6411,23.5854,23.6013,84599.0
2019-06-07 14:30:00,29.61,29.7,29.61,29.66,91182.0,23.5933,23.665,23.5933,23.6332,91182.0
2019-06-07 15:00:00,29.65,29.76,29.65,29.76,165239.0,23.6252,23.7128,23.6252,23.7128,165239.0
2019-06-07 15:30:00,29.76,29.8,29.62,29.63,703560.0,23.7128,23.7447,23.6013,23.6093,703560.0
2019-06-10 09:30:00,29.67,29.74,29.36,29.72,280136.0,23.6411,23.6969,23.3941,23.681,280136.0
2019-06-10 10:00:00,29.72,29.74,29.38,29.43,226743.0,23.681,23.6969,23.4101,23.4499,226743.0
2019-06-10 10:30:00,29.43,29.46,29.35,29.42,126150.0,23.4499,23.4738,23.3861,23.4419,126150.0
2019-06-10 11:00:00,29.42,29.44,29.33,29.37,97630.0,23.4419,23.4579,23.3702,23.4021,97630.0
2019-06-10 11:30:00,29.38,29.48,29.37,29.45,118581.0,23.4101,23.4897,23.4021,23.4658,118581.0
2019-06-10 12:00:00,29.44,29.46,29.38,29.42,63524.0,23.4579,23.4738,23.4101,23.4419,63524.0
2019-06-10 12:30:00,29.41,29.41,29.3,29.34,69370.0,23.434,23.434,23.3463,23.3782,69370.0
2019-06-10 13:00:00,29.35,29.39,29.27,29.3,92029.0,23.3861,23.418,23.3224,23.3463,92029.0
2019-06-10 13:30:00,29.31,29.32,29.18,29.2,107936.0,23.3543,23.3622,23.2507,23.2666,107936.0
2019-06-10 14:00:00,29.21,29.21,29.11,29.17,152817.0,23.2746,23.2746,23.1949,23.2427,152817.0
2019-06-10 14:30:00,29.18,29.29,29.17,29.29,227270.0,23.2507,23.3383,23.2427,23.3383,227270.0
2019-06-10 15:00:00,29.29,29.33,29.27,29.28,216473.0,23.3383,23.3702,23.3224,23.3304,216473.0
2019-06-10 15:30:00,29.28,29.37,29.24,29.35,573746.0,23.3304,23.4021,23.2985,23.3861,573746.0
2019-06-11 09:30:00,29.35,29.66,29.28,29.65,145862.0,23.3861,23.6332,23.3304,23.6252,145862.0
2019-06-11 10:00:00,29.64,29.69,29.48,29.68,195553.0,23.6172,23.6571,23.4897,23.6491,195553.0
2019-06-11 10:30:00,29.68,29.83,29.64,29.83,162497.0,23.6491,23.7686,23.6172,23.7686,162497.0
2019-06-11 11:00:00,29.84,29.9,29.82,29.89,183639.0,23.7766,23.8244,23.7606,23.8164,183639.0
2019-06-11 11:30:00,29.89,29.95,29.85,29.93,233124.0,23.8164,23.8642,23.7846,23.8483,233124.0
2019-06-11 12:00:00,29.93,29.94,29.78,29.91,152797.0,23.8483,23.8563,23.7288,23.8324,152797.0
2019-06-11 12:30:00,29.91,29.97,29.88,29.96,170852.0,23.8324,23.8802,23.8085,23.8722,170852.0
2019-06-11 13:00:00,29.95,29.96,29.76,29.87,333026.0,23.8642,23.8722,23.7128,23.8005,333026.0
2019-06-11 13:30:00,29.87,29.93,29.85,29.88,96216.0,23.8005,23.8483,23.7846,23.8085,96216.0
2019-06-11 14:00:00,29.89,29.91,29.82,29.86,254300.0,23.8164,23.8324,23.7606,23.7925,254300.0
2019-06-11 14:30:00,29.85,29.88,29.8,29.86,117291.0,23.7846,23.8085,23.7447,23.7925,117291.0
2019-06-11 15:00:00,29.85,29.87,29.74,29.76,180678.0,23.7846,23.8005,23.6969,23.7128,180678.0
2019-06-11 15:30:00,29.76,29.86,29.74,29.8,380468.0,23.7128,23.7925,23.6969,23.7447,380468.0
2019-06-12 09:30:00,29.79,29.94,29.78,29.87,295800.0,23.7367,23.8563,23.7288,23.8005,295800.0
2019-06-12 10:00:00,29.86,29.96,29.82,29.85,151568.0,23.7925,23.8722,23.7606,23.7846,151568.0
2019-06-12 10:30:00,29.86,29.96,29.83,29.87,151233.0,23.7925,23.8722,23.7686,23.8005,151233.0
2019-06-12 11:00:00,29.86,29.9,29.84,29.87,82880.0,23.7925,23.8244,23.7766,23.8005,82880.0
2019-06-12 11:30:00,29.88,30.0,29.85,29.88,175056.0,23.8085,23.9041,23.7846,23.8085,175056.0
2019-06-12 12:00:00,29.89,29.91,29.85,29.87,95733.0,23.8164,23.8324,23.7846,23.8005,95733.0
2019-06-12 12:30:00,29.87,29.89,29.85,29.88,95707.0,23.8005,23.8164,23.7846,23.8085,95707.0
2019-06-12 13:00:00,29.88,29.89,29.79,29.82,123352.0,23.8085,23.8164,23.7367,23.7606,123352.0
2019-06-12 13:30:00,29.82,29.85,29.74,29.75,112430.0,23.7606,23.7846,23.6969,23.7049,112430.0
2019-06-12 14:00:00,29.74,29.78,29.65,29.67,180333.0,23.6969,23.7288,23.6252,23.6411,180333.0
2019-06-12 14:30:00,29.67,29.77,29.43,29.45,315868.0,23.6411,23.7208,23.4499,23.4658,315868.0
2019-06-12 15:00:00,29.45,29.61,29.44,29.59,220186.0,23.4658,23.5933,23.4579,23.5774,220186.0
2019-06-12 15:30:00,29.59,29.63,29.53,29.55,525391.0,23.5774,23.6093,23.5296,23.5455,525391.0
2019-06-13 09:30:00,29.64,29.88,29.53,29.88,222259.0,23.6172,23.8085,23.5296,23.8085,222259.0
2019-06-13 10:00:00,29.88,29.89,29.72,29.83,183074.0,23.8085,23.8164,23.681,23.7686,183074.0
2019-06-13 10:30:00,29.83,29.95,29.75,29.77,216843.0,23.7686,23.8642,23.7049,23.7208,216843.0
2019-06-13 11:00:00,29.78,29.81,29.71,29.8,139040.0,23.7288,23.7527,23.673,23.7447,139040.0
2019-06-13 11:30:00,29.8,29.82,29.74,29.77,144026.0,23.7447,23.7606,23.6969,23.7208,144026.0
2019-06-13 12:00:00,29.76,29.81,29.74,29.77,115113.0,23.7128,23.7527,23.6969,23.7208,115113.0
2019-06-13 12:30:00,29.78,29.84,29.72,29.79,297689.0,23.7288,23.7766,23.681,23.7367,297689.0
2019-06-13 13:00:00,29.8,29.81,29.73,29.76,164208.0,23.7447,23.7527,23.6889,23.7128,164208.0
2019-06-13 13:30:00,29.76,29.95,29.76,29.92,160804.0,23.7128,23.8642,23.7128,23.8403,160804.0
2019-06-13 14:00:00,29.92,29.92,29.8,29.81,157088.0,23.8403,23.8403,23.7447,23.7527,157088.0
2019-06-13 14:30:00,29.81,29.85,29.77,29.84,113529.0,23.7527,23.7846,23.7208,23.7766,113529.0
2019-06-13 15:00:00,29.84,29.84,29.72,29.74,220616.0,23.7766,23.7766,23.681,23.6969,220616.0
2019-06-13 15:30:00,29.74,29.81,29.67,29.8,550710.0,23.6969,23.7527,23.6411,23.7447,550710.0
2019-06-14 09:30:00,29.89,29.89,29.61,29.68,193364.0,23.8164,23.8164,23.5933,23.6491,193364.0
2019-06-14 10:00:00,29.68,29.77,29.55,29.75,133159.0,23.6491,23.7208,23.5455,23.7049,133159.0
2019-06-14 10:30:00,29.76,29.91,29.73,29.91,146634.0,23.7128,23.8324,23.6889,23.8324,146634.0
2019-06-14 11:00:00,29.92,30.13,29.91,29.96,391208.0,23.8403,24.0077,23.8324,23.8722,391208.0
2019-06-14 11:30:00,29.96,29.99,29.89,29.96,134817.0,23.8722,23.8961,23.8164,23.8722,134817.0
2019-06-14 12:00:00,29.97,30.04,29.93,30.04,107297.0,23.8802,23.9359,23.8483,23.9359,107297.0
2019-06-14 12:30:00,30.04,30.07,30.0,30.01,101496.0,23.9359,23.9598,23.9041,23.912,101496.0
2019-06-14 13:00:00,30.01,30.08,30.0,30.05,166061.0,23.912,23.9678,23.9041,23.9439,166061.0
2019-06-14 13:30:00,30.05,30.05,30.01,30.02,75921.0,23.9439,23.9439,23.912,23.92,75921.0
2019-06-14 14:00:00,30.02,30.05,29.99,30.0,88554.0,23.92,23.9439,23.8961,23.9041,88554.0
2019-06-14 14:30:00,30.0,30.05,29.95,29.96,192489.0,23.9041,23.9439,23.8642,23.8722,192489.0
2019-06-14 15:00:00,29.97,30.01,29.96,29.98,122728.0,23.8802,23.912,23.8722,23.8881,122728.0
2019-06-14 15:30:00,29.98,29.99,29.85,29.88,425261.0,23.8881,23.8961,23.7846,23.8085,425261.0
2019-06-17 09:30:00,29.95,29.98,29.27,29.29,222581.0,23.8642,23.8881,23.3224,23.3383,222581.0
2019-06-17 10:00:00,29.28,29.34,29.12,29.21,189461.0,23.3304,23.3782,23.2029,23.2746,189461.0
2019-06-17 10:30:00,29.21,29.31,29.21,29.29,154929.0,23.2746,23.3543,23.2746,23.3383,154929.0
2019-06-17 11:00:00,29.29,29.52,29.28,29.51,132429.0,23.3383,23.5216,23.3304,23.5136,132429.0
2019-06-17 11:30:00,29.51,29.56,29.48,29.55,72243.0,23.5136,23.5535,23.4897,23.5455,72243.0
2019-06-17 12:00:00,29.55,29.55,29.39,29.43,74955.0,23.5455,23.5455,23.418,23.4499,74955.0
2019-06-17 12:30:00,29.43,29.45,29.36,29.43,101625.0,23.4499,23.4658,23.3941,23.4499,101625.0
2019-06-17 13:00:00,29.43,29.48,29.39,29.42,80964.0,23.4499,23.4897,23.418,23.4419,80964.0
2019-06-17 13:30:00,29.42,29.46,29.4,29.42,66044.0,23.4419,23.4738,23.426,23.4419,66044.0
2019-06-17 14:00:00,29.42,29.49,29.41,29.48,94725.0,23.4419,23.4977,23.434,23.4897,94725.0
2019-06-17 14:30:00,29.47,29.53,29.46,29.51,93369.0,23.4818,23.5296,23.4738,23.5136,93369.0
2019-06-17 15:00:00,29.51,29.52,29.39,29.43,146254.0,23.5136,23.5216,23.418,23.4499,146254.0
2019-06-17 15:30:00,29.43,29.44,29.32,29.34,776076.0,23.4499,23.4579,23.3622,23.3782,776076.0
2019-06-18 09:30:00,29.49,29.55,29.04,29.23,345652.0,23.4977,23.5455,23.1391,23.2905,345652.0
2019-06-18 10:00:00,29.23,29.33,29.17,29.21,100321.0,23.2905,23.3702,23.2427,23.2746,100321.0
2019-06-18 10:30:00,29.22,29.3,29.14,29.28,108698.0,23.2826,23.3463,23.2188,23.3304,108698.0
2019-06-18 11:00:00,29.29,29.32,29.1,29.15,142525.0,23.3383,23.3622,23.1869,23.2268,142525.0
2019-06-18 11:30:00,29.15,29.21,29.11,29.16,72092.0,23.2268,23.2746,23.1949,23.2348,72092.0
2019-06-18 12:00:00,29.16,29.16,29.1,29.15,107304.0,23.2348,23.2348,23.1869,23.2268,107304.0
2019-06-18 12:30:00,29.16,29.16,29.11,29.12,119131.0,23.2348,23.2348,23.1949,23.2029,119131.0
2019-06-18 13:00:00,29.12,29.17,29.08,29.12,84089.0,23.2029,23.2427,23.171,23.2029,84089.0
2019-06-18 13:30:00,29.12,29.16,29.1,29.16,72273.0,23.2029,23.2348,23.1869,23.2348,72273.0
2019-06-18 14:00:00,29.16,29.16,28.98,29.0,156861.0,23.2348,23.2348,23.0913,23.1073,156861.0
2019-06-18 14:30:00,29.0,29.15,29.0,29.05,156452.0,23.1073,23.2268,23.1073,23.1471,156452.0
2019-06-18 15:00:00,29.05,29.06,29.0,29.04,183019.0,23.1471,23.1551,23.1073,23.1391,183019.0
2019-06-18 15:30:00,29.04,29.04,28.94,28.98,551222.0,23.1391,23.1391,23.0595,23.0913,551222.0
2019-06-19 09:30:00,29.0,29.18,28.65,29.14,275376.0,23.1073,23.2507,22.8284,23.2188,275376.0
2019-06-19 10:00:00,29.14,29.14,28.79,28.8,227932.0,23.2188,23.2188,22.9399,22.9479,227932.0
2019-06-19 10:30:00,28.8,28.87,28.75,28.84,115909.0,22.9479,23.0037,22.9081,22.9798,115909.0
2019-06-19 11:00:00,28.84,28.91,28.8,28.88,103173.0,22.9798,23.0356,22.9479,23.0117,103173.0
2019-06-19 11:30:00,28.88,28.91,28.84,28.86,77538.0,23.0117,23.0356,22.9798,22.9957,77538.0
2019-06-19 12:00:00,28.86,28.96,28.85,28.93,102166.0,22.9957,23.0754,22.9877,23.0515,102166.0
2019-06-19 12:30:00,28.93,28.95,28.83,28.84,154437.0,23.0515,23.0674,22.9718,22.9798,154437.0
2019-06-19 13:00:00,28.83,28.95,28.83,28.93,88540.0,22.9718,23.0674,22.9718,23.0515,88540.0
2019-06-19 13:30:00,28.93,29.01,28.92,29.01,160956.0,23.0515,23.1152,23.0435,23.1152,160956.0
2019-06-19 14:00:00,29.01,29.14,28.94,29.11,253481.0,23.1152,23.2188,23.0595,23.1949,253481.0
2019-06-19 14:30:00,29.11,29.13,28.98,29.08,433756.0,23.1949,23.2109,23.0913,23.171,433756.0
2019-06-19 15:00:00,29.07,29.21,29.04,29.19,252514.0,23.163,23.2746,23.1391,23.2587,252514.0
2019-06-19 15:30:00,29.18,29.32,29.16,29.23,505189.0,23.2507,23.3622,23.2348,23.2905,505189.0
2019-06-20 09:30:00,29.32,29.59,28.77,29.46,398146.0,23.3622,23.5774,22.924,23.4738,398146.0
2019-06-20 10:00:00,29.46,29.58,29.4,29.42,196295.0,23.4738,23.5694,23.426,23.4419,196295.0
2019-06-20 10:30:00,29.43,29.44,29.31,29.36,199346.0,23.4499,23.4579,23.3543,23.3941,199346.0
2019-06-20 11:00:00,29.36,29.41,29.16,29.2,114510.0,23.3941,23.434,23.2348,23.2666,114510.0
2019-06-20 11:30:00,29.2,29.21,29.1,29.16,118033.0,23.2666,23.2746,23.1869,23.2348,118033.0
2019-06-20 12:00:00,29.16,29.19,29.03,29.09,222974.0,23.2348,23.2587,23.1312,23.179,222974.0
2019-06-20 12:30:00,29.08,29.18,28.98,29.16,116734.0,23.171,23.2507,23.0913,23.2348,116734.0
2019-06-20 13:00:00,29.16,29.2,29.1,29.2,121762.0,23.2348,23.2666,23.1869,23.2666,121762.0
2019-06-20 13:30:00,29.2,29.31,29.19,29.3,145164.0,23.2666,23.3543,23.2587,23.3463,145164.0
2019-06-20 14:00:00,29.3,29.4,29.3,29.36,183925.0,23.3463,23.426,23.3463,23.3941,183925.0
2019-06-20 14:30:00,29.36,29.39,29.25,29.28,179648.0,23.3941,23.418,23.3065,23.3304,179648.0
2019-06-20 15:00:00,29.28,29.28,29.18,29.2,232505.0,23.3304,23.3304,23.2507,23.2666,232505.0
2019-06-20 15:30:00,29.2,29.22,29.11,29.2,652419.0,23.2666,23.2826,23.1949,23.2666,652419.0
2019-06-21 09:30:00,29.1,29.1,28.38,28.64,1070515.0,23.1869,23.1869,22.6133,22.8204,1070515.0
2019-06-21 10:00:00,28.63,28.99,28.63,28.89,284264.0,22.8125,23.0993,22.8125,23.0196,284264.0
2019-06-21 10:30:00,28.9,28.91,28.84,28.89,196999.0,23.0276,23.0356,22.9798,23.0196,196999.0
2019-06-21 11:00:00,28.89,29.07,28.83,28.85,335162.0,23.0196,23.163,22.9718,22.9877,335162.0
2019-06-21 11:30:00,28.86,28.93,28.59,28.67,349126.0,22.9957,23.0515,22.7806,22.8443,349126.0
2019-06-21 12:00:00,28.67,28.85,28.66,28.85,124561.0,22.8443,22.9877,22.8364,22.9877,124561.0
2019-06-21 12:30:00,28.85,28.93,28.78,28.92,126486.0,22.9877,23.0515,22.932,23.0435,126486.0
2019-06-21 13:00:00,28.92,28.92,28.81,28.89,152549.0,23.0435,23.0435,22.9559,23.0196,152549.0
2019-06-21 13:30:00,28.89,28.98,28.85,28.86,196292.0,23.0196,23.0913,22.9877,22.9957,196292.0
2019-06-21 14:00:00,28.87,28.93,28.78,28.85,214574.0,23.0037,23.0515,22.932,22.9877,214574.0
2019-06-21 14:30:00,28.85,28.88,28.68,28.72,313418.0,22.9877,23.0117,22.8523,22.8842,313418.0
2019-06-21 15:00:00,28.73,28.87,28.67,28.84,343301.0,22.8921,23.0037,22.8443,22.9798,343301.0
2019-06-21 15:30:00,28.84,28.86,28.66,28.73,786509.0,22.9798,22.9957,22.8364,22.8921,786509.0
2019-06-24 09:30:00,28.67,28.67,28.3,28.32,274499.0,22.8443,22.8443,22.5495,22.5654,274499.0
2019-06-24 10:00:00,28.31,28.33,28.0,28.1,779486.0,22.5575,22.5734,22.3105,22.3901,779486.0
2019-06-24 10:30:00,28.09,28.22,27.98,28.2,187742.0,22.3822,22.4858,22.2945,22.4698,187742.0
2019-06-24 11:00:00,28.21,28.34,28.13,28.34,193910.0,22.4778,22.5814,22.4141,22.5814,193910.0
2019-06-24 11:30:00,28.34,28.44,28.27,28.37,144319.0,22.5814,22.6611,22.5256,22.6053,144319.0
2019-06-24 12:00:00,28.37,28.49,28.37,28.47,123248.0,22.6053,22.7009,22.6053,22.685,123248.0
2019-06-24 12:30:00,28.47,28.54,28.34,28.35,180565.0,22.685,22.7407,22.5814,22.5893,180565.0
2019-06-24 13:00:00,28.35,28.4,28.31,28.35,153123.0,22.5893,22.6292,22.5575,22.5893,153123.0
2019-06-24 13:30:00,28.35,28.41,28.33,28.39,173890.0,22.5893,22.6372,22.5734,22.6212,173890.0
2019-06-24 14:00:00,28.39,28.39,28.32,28.34,150493.0,22.6212,22.6212,22.5654,22.5814,150493.0
2019-06-24 14:30:00,28.34,28.43,28.29,28.31,187731.0,22.5814,22.6531,22.5415,22.5575,187731.0
2019-06-24 15:00:00,28.31,28.33,28.23,28.26,216827.0,22.5575,22.5734,22.4937,22.5176,216827.0
2019-06-24 15:30:00,28.26,28.26,28.11,28.12,789895.0,22.5176,22.5176,22.3981,22.4061,789895.0
2019-06-25 09:30:00,28.18,28.84,28.0,28.63,542569.0,22.4539,22.9798,22.3105,22.8125,542569.0
2019-06-25 10:00:00,28.63,28.76,28.54,28.63,317265.0,22.8125,22.916,22.7407,22.8125,317265.0
2019-06-25 10:30:00,28.64,28.66,28.44,28.58,312745.0,22.8204,22.8364,22.6611,22.7726,312745.0
2019-06-25 11:00:00,28.57,28.66,28.55,28.57,224571.0,22.7646,22.8364,22.7487,22.7646,224571.0
2019-06-25 11:30:00,28.57,28.61,28.48,28.61,206150.0,22.7646,22.7965,22.6929,22.7965,206150.0
2019-06-25 12:00:00,28.61,28.71,28.57,28.71,195165.0,22.7965,22.8762,22.7646,22.8762,195165.0
2019-06-25 12:30:00,28.7,28.74,28.64,28.7,180368.0,22.8682,22.9001,22.8204,22.8682,180368.0
2019-06-25 13:00:00,28.71,28.87,28.64,28.85,217239.0,22.8762,23.0037,22.8204,22.9877,217239.0
2019-06-25 13:30:00,28.84,28.91,28.82,28.85,196057.0,22.9798,23.0356,22.9638,22.9877,196057.0
2019-06-25 14:00:00,28.85,28.91,28.76,28.81,262531.0,22.9877,23.0356,22.916,22.9559,262531.0
2019-06-25 14:30:00,28.8,29.05,28.8,29.04,415455.0,22.9479,23.1471,22.9479,23.1391,415455.0
2019-06-25 15:00:00,29.04,29.15,28.94,29.15,547979.0,23.1391,23.2268,23.0595,23.2268,547979.0
2019-06-25 15:30:00,29.15,29.15,28.81,28.89,1361247.0,23.2268,23.2268,22.9559,23.0196,1361247.0
2019-06-26 09:30:00,28.37,28.99,28.2,28.51,420229.0,22.6053,23.0993,22.4698,22.7168,420229.0
2019-06-26 10:00:00,28.52,28.66,28.34,28.51,308127.0,22.7248,22.8364,22.5814,22.7168,308127.0
2019-06-26 10:30:00,28.51,28.59,28.41,28.58,312922.0,22.7168,22.7806,22.6372,22.7726,312922.0
2019-06-26 11:00:00,28.58,28.81,28.57,28.7,222585.0,22.7726,22.9559,22.7646,22.8682,222585.0
2019-06-26 11:30:00,28.7,28.7,28.58,28.64,137986.0,22.8682,22.8682,22.7726,22.8204,137986.0
2019-06-26 12:00:00,28.65,28.88,28.64,28.79,476084.0,22.8284,23.0117,22.8204,22.9399,476084.0
2019-06-26 12:30:00,28.8,28.81,28.73,28.76,121647.0,22.9479,22.9559,22.8921,22.916,121647.0
2019-06-26 13:00:00,28.76,28.76,28.65,28.68,234021.0,22.916,22.916,22.8284,22.8523,234021.0
2019-06-26 13:30:00,28.69,28.82,28.67,28.82,156832.0,22.8603,22.9638,22.8443,22.9638,156832.0
2019-06-26 14:00:00,28.82,28.91,28.8,28.86,220845.0,22.9638,23.0356,22.9479,22.9957,220845.0
2019-06-26 14:30:00,28.85,28.88,28.76,28.83,321472.0,22.9877,23.0117,22.916,22.9718,321472.0
2019-06-26 15:00:00,28.83,29.03,28.82,29.0,547647.0,22.9718,23.1312,22.9638,23.1073,547647.0
2019-06-26 15:30:00,29.0,29.01,28.91,28.94,1185423.0,23.1073,23.1152,23.0356,23.0595,1185423.0
2019-06-27 09:30:00,27.3,27.53,26.04,26.4,3172173.0,21.7527,21.936,20.7487,21.0356,3172173.0
2019-06-27 10:00:00,26.4,27.04,26.17,26.64,2123038.0,21.0356,21.5455,20.8523,21.2268,2123038.0
2019-06-27 10:30:00,26.65,26.97,26.33,26.34,1515838.0,21.2348,21.4898,20.9798,20.9878,1515838.0
2019-06-27 11:00:00,26.34,26.47,25.71,25.72,1982629.0,20.9878,21.0914,20.4858,20.4938,1982629.0
2019-06-27 11:30:00,25.72,25.95,25.06,25.19,2153869.0,20.4938,20.677,19.9679,20.0715,2153869.0
2019-06-27 12:00:00,25.18,25.44,25.1,25.39,2462131.0,20.0635,20.2707,19.9997,20.2308,2462131.0
2019-06-27 12:30:00,25.39,25.57,25.3,25.32,1670985.0,20.2308,20.3742,20.1591,20.175,1670985.0
2019-06-27 13:00:00,25.33,25.87,25.32,25.87,1023174.0,20.183,20.6133,20.175,20.6133,1023174.0
2019-06-27 13:30:00,25.87,26.02,25.72,25.83,1181206.0,20.6133,20.7328,20.4938,20.5814,1181206.0
2019-06-27 14:00:00,25.83,26.09,25.77,25.94,1170645.0,20.5814,20.7886,20.5336,20.6691,1170645.0
2019-06-27 14:30:00,25.94,26.35,25.64,26.16,1519016.0,20.6691,20.9957,20.43,20.8443,1519016.0
2019-06-27 15:00:00,26.15,26.3,25.7,25.74,2193754.0,20.8364,20.9559,20.4778,20.5097,2193754.0
2019-06-27 15:30:00,25.74,25.74,25.24,25.42,4127191.0,20.5097,20.5097,20.1113,20.2547,4127191.0
2019-06-28 09:30:00,25.45,26.27,25.43,25.96,1514329.0,20.2786,20.932,20.2627,20.685,1514329.0
2019-06-28 10:00:00,25.96,26.52,25.96,26.33,1307944.0,20.685,21.1312,20.685,20.9798,1307944.0
2019-06-28 10:30:00,26.34,26.74,26.28,26.54,1210148.0,20.9878,21.3065,20.94,21.1471,1210148.0
2019-06-28 11:00:00,26.55,26.64,26.29,26.46,748144.0,21.1551,21.2268,20.9479,21.0834,748144.0
2019-06-28 11:30:00,26.46,26.69,26.42,26.69,400038.0,21.0834,21.2667,21.0515,21.2667,400038.0
2019-06-28 12:00:00,26.69,26.8,26.61,26.77,387744.0,21.2667,21.3543,21.2029,21.3304,387744.0
2019-06-28 12:30:00,26.77,26.79,26.59,26.71,416980.0,21.3304,21.3463,21.187,21.2826,416980.0
2019-06-28 13:00:00,26.71,26.78,26.56,26.62,380661.0,21.2826,21.3384,21.1631,21.2109,380661.0
2019-06-28 13:30:00,26.62,26.63,26.54,26.58,362626.0,21.2109,21.2188,21.1471,21.179,362626.0
2019-06-28 14:00:00,26.59,26.61,26.39,26.42,509371.0,21.187,21.2029,21.0276,21.0515,509371.0
2019-06-28 14:30:00,26.42,26.47,26.39,26.42,514704.0,21.0515,21.0914,21.0276,21.0515,514704.0
2019-06-28 15:00:00,26.41,26.58,26.4,26.57,467830.0,21.0436,21.179,21.0356,21.171,467830.0
2019-06-28 15:30:00,26.57,26.63,26.29,26.5,1967295.0,21.171,21.2188,20.9479,21.1153,1967295.0
2019-07-01 09:30:00,26.65,27.07,26.54,26.98,460741.0,21.2348,21.5694,21.1471,21.4977,460741.0
2019-07-01 10:00:00,26.99,27.05,26.86,27.02,329179.0,21.5057,21.5535,21.4021,21.5296,329179.0
2019-07-01 10:30:00,27.02,27.22,26.99,27.16,392281.0,21.5296,21.689,21.5057,21.6412,392281.0
2019-07-01 11:00:00,27.16,27.18,27.07,27.12,282188.0,21.6412,21.6571,21.5694,21.6093,282188.0
2019-07-01 11:30:00,27.12,27.21,27.07,27.14,212450.0,21.6093,21.681,21.5694,21.6252,212450.0
2019-07-01 12:00:00,27.14,27.14,27.07,27.08,194568.0,21.6252,21.6252,21.5694,21.5774,194568.0
2019-07-01 12:30:00,27.08,27.09,26.84,26.88,400782.0,21.5774,21.5854,21.3862,21.418,400782.0
2019-07-01 13:00:00,26.88,26.92,26.76,26.83,319637.0,21.418,21.4499,21.3224,21.3782,319637.0
2019-07-01 13:30:00,26.83,26.94,26.78,26.93,298167.0,21.3782,21.4659,21.3384,21.4579,298167.0
2019-07-01 14:00:00,26.92,27.08,26.91,26.92,315145.0,21.4499,21.5774,21.442,21.4499,315145.0
2019-07-01 14:30:00,26.92,26.94,26.85,26.89,251293.0,21.4499,21.4659,21.3941,21.426,251293.0
2019-07-01 15:00:00,26.89,26.92,26.83,26.83,453461.0,21.426,21.4499,21.3782,21.3782,453461.0
2019-07-01 15:30:00,26.83,26.96,26.82,26.91,1445143.0,21.3782,21.4818,21.3702,21.442,1445143.0
2019-07-02 09:30:00,26.91,26.97,26.28,26.56,528530.0,21.442,21.4898,20.94,21.1631,528530.0
2019-07-02 10:00:00,26.57,26.81,26.54,26.72,235793.0,21.171,21.3623,21.1471,21.2906,235793.0
2019-07-02 10:30:00,26.72,26.8,26.58,26.62,245567.0,21.2906,21.3543,21.179,21.2109,245567.0
2019-07-02 11:00:00,26.62,26.66,26.54,26.6,381299.0,21.2109,21.2428,21.1471,21.1949,381299.0
2019-07-02 11:30:00,26.6,26.66,26.55,26.63,163655.0,21.1949,21.2428,21.1551,21.2188,163655.0
2019-07-02 12:00:00,26.63,26.67,26.54,26.55,150460.0,21.2188,21.2507,21.1471,21.1551,150460.0
2019-07-02 12:30:00,26.55,26.59,26.48,26.55,184979.0,21.1551,21.187,21.0993,21.1551,184979.0
2019-07-02 13:00:00,26.55,26.6,26.51,26.57,136323.0,21.1551,21.1949,21.1232,21.171,136323.0
2019-07-02 13:30:00,26.57,26.57,26.45,26.5,200686.0,21.171,21.171,21.0754,21.1153,200686.0
2019-07-02 14:00:00,26.49,26.67,26.45,26.66,251458.0,21.1073,21.2507,21.0754,21.2428,251458.0
2019-07-02 14:30:00,26.67,26.68,26.57,26.63,166099.0,21.2507,21.2587,21.171,21.2188,166099.0
2019-07-02 15:00:00,26.63,26.72,26.61,26.64,241966.0,21.2188,21.2906,21.2029,21.2268,241966.0
2019-07-02 15:30:00,26.64,26.72,26.61,26.69,779293.0,21.2268,21.2906,21.2029,21.2667,779293.0
2019-07-03 09:30:00,27.0,27.73,26.96,27.56,1537408.0,21.5137,22.0953,21.4818,21.9599,1537408.0
2019-07-03 10:00:00,27.57,27.82,27.55,27.8,563121.0,21.9678,22.167,21.9519,22.1511,563121.0
2019-07-03 10:30:00,27.8,27.98,27.77,27.92,369792.0,22.1511,22.2945,22.1272,22.2467,369792.0
2019-07-03 11:00:00,27.92,28.25,27.88,28.14,358919.0,22.2467,22.5097,22.2148,22.422,358919.0
2019-07-03 11:30:00,28.14,28.36,28.1,28.14,372885.0,22.422,22.5973,22.3901,22.422,372885.0
2019-07-03 12:00:00,28.15,28.3,28.13,28.24,307917.0,22.43,22.5495,22.4141,22.5017,307917.0
2019-07-03 12:30:00,28.24,28.41,28.2,28.26,1047458.0,22.5017,22.6372,22.4698,22.5176,1047458.0
2019-07-05 09:30:00,28.01,28.18,27.74,27.82,321610.0,22.3184,22.4539,22.1033,22.167,321610.0
2019-07-05 10:00:00,27.82,27.83,27.52,27.55,298467.0,22.167,22.175,21.928,21.9519,298467.0
2019-07-05 10:30:00,27.55,27.59,27.35,27.58,385418.0,21.9519,21.9838,21.7925,21.9758,385418.0
2019-07-05 11:00:00,27.58,27.84,27.57,27.83,214154.0,21.9758,22.183,21.9678,22.175,214154.0
2019-07-05 11:30:00,27.83,27.85,27.74,27.82,186844.0,22.175,22.1909,22.1033,22.167,186844.0
2019-07-05 12:00:00,27.82,27.89,27.73,27.85,170981.0,22.167,22.2228,22.0953,22.1909,170981.0
2019-07-05 12:30:00,27.85,28.08,27.84,28.01,341869.0,22.1909,22.3742,22.183,22.3184,341869.0
2019-07-05 13:00:00,28.02,28.07,27.98,28.02,135939.0,22.3264,22.3662,22.2945,22.3264,135939.0
2019-07-05 13:30:00,28.02,28.04,27.92,27.96,188398.0,22.3264,22.3423,22.2467,22.2786,188398.0
2019-07-05 14:00:00,27.96,28.09,27.95,28.05,143020.0,22.2786,22.3822,22.2706,22.3503,143020.0
2019-07-05 14:30:00,28.05,28.15,28.05,28.13,133770.0,22.3503,22.43,22.3503,22.4141,133770.0
2019-07-05 15:00:00,28.13,28.17,28.04,28.13,173750.0,22.4141,22.4459,22.3423,22.4141,173750.0
2019-07-05 15:30:00,28.13,28.15,28.03,28.07,452687.0,22.4141,22.43,22.3344,22.3662,452687.0
2019-07-08 09:30:00,27.87,28.28,27.76,28.21,258595.0,22.2069,22.5336,22.1192,22.4778,258595.0
2019-07-08 10:00:00,28.21,28.42,28.2,28.34,471895.0,22.4778,22.6451,22.4698,22.5814,471895.0
2019-07-08 10:30:00,28.34,28.5,28.29,28.46,432990.0,22.5814,22.7089,22.5415,22.677,432990.0
2019-07-08 11:00:00,28.46,28.48,28.34,28.38,324325.0,22.677,22.6929,22.5814,22.6133,324325.0
2019-07-08 11:30:00,28.38,28.4,28.3,28.35,252842.0,22.6133,22.6292,22.5495,22.5893,252842.0
2019-07-08 12:00:00,28.36,28.36,28.23,28.29,350004.0,22.5973,22.5973,22.4937,22.5415,350004.0
2019-07-08 12:30:00,28.3,28.32,28.21,28.26,129955.0,22.5495,22.5654,22.4778,22.5176,129955.0
2019-07-08 13:00:00,28.27,28.34,28.23,28.29,210811.0,22.5256,22.5814,22.4937,22.5415,210811.0
2019-07-08 13:30:00,28.28,28.33,28.2,28.28,358676.0,22.5336,22.5734,22.4698,22.5336,358676.0
2019-07-08 14:00:00,28.28,28.34,28.22,28.34,269831.0,22.5336,22.5814,22.4858,22.5814,269831.0
2019-07-08 14:30:00,28.34,28.38,28.29,28.34,160442.0,22.5814,22.6133,22.5415,22.5814,160442.0
2019-07-08 15:00:00,28.34,28.45,28.31,28.45,214436.0,22.5814,22.669,22.5575,22.669,214436.0
2019-07-08 15:30:00,28.45,28.5,28.39,28.45,646815.0,22.669,22.7089,22.6212,22.669,646815.0
2019-07-09 09:30:00,28.46,28.5,28.21,28.24,343860.0,22.677,22.7089,22.4778,22.5017,343860.0
2019-07-09 10:00:00,28.24,28.27,27.94,28.19,440464.0,22.5017,22.5256,22.2627,22.4619,440464.0
2019-07-09 10:30:00,28.19,28.28,28.03,28.15,169993.0,22.4619,22.5336,22.3344,22.43,169993.0
2019-07-09 11:00:00,28.15,28.25,28.06,28.06,155410.0,22.43,22.5097,22.3583,22.3583,155410.0
2019-07-09 11:30:00,28.05,28.15,28.05,28.12,117639.0,22.3503,22.43,22.3503,22.4061,117639.0
2019-07-09 12:00:00,28.12,28.16,28.07,28.1,144208.0,22.4061,22.438,22.3662,22.3901,144208.0
2019-07-09 12:30:00,28.11,28.23,28.1,28.23,147037.0,22.3981,22.4937,22.3901,22.4937,147037.0
2019-07-09 13:00:00,28.23,28.28,28.02,28.02,304411.0,22.4937,22.5336,22.3264,22.3264,304411.0
2019-07-09 13:30:00,28.02,28.1,27.98,28.1,134984.0,22.3264,22.3901,22.2945,22.3901,134984.0
2019-07-09 14:00:00,28.09,28.13,28.05,28.07,104053.0,22.3822,22.4141,22.3503,22.3662,104053.0
2019-07-09 14:30:00,28.08,28.12,28.04,28.11,116816.0,22.3742,22.4061,22.3423,22.3981,116816.0
2019-07-09 15:00:00,28.11,28.11,28.01,28.02,141525.0,22.3981,22.3981,22.3184,22.3264,141525.0
2019-07-09 15:30:00,28.02,28.06,27.98,28.01,627819.0,22.3264,22.3583,22.2945,22.3184,627819.0
2019-07-10 09:30:00,28.16,28.27,28.04,28.09,147614.0,22.438,22.5256,22.3423,22.3822,147614.0
2019-07-10 10:00:00,28.08,28.13,27.98,28.07,101340.0,22.3742,22.4141,22.2945,22.3662,101340.0
2019-07-10 10:30:00,28.08,28.16,28.05,28.1,93458.0,22.3742,22.438,22.3503,22.3901,93458.0
2019-07-10 11:00:00,28.09,28.14,27.98,28.12,165685.0,22.3822,22.422,22.2945,22.4061,165685.0
2019-07-10 11:30:00,28.11,28.2,28.11,28.15,55551.0,22.3981,22.4698,22.3981,22.43,55551.0
2019-07-10 12:00:00,28.14,28.19,28.09,28.19,53828.0,22.422,22.4619,22.3822,22.4619,53828.0
2019-07-10 12:30:00,28.18,28.23,28.14,28.23,79364.0,22.4539,22.4937,22.422,22.4937,79364.0
2019-07-10 13:00:00,28.24,28.41,28.23,28.25,180944.0,22.5017,22.6372,22.4937,22.5097,180944.0
2019-07-10 13:30:00,28.25,28.34,28.23,28.34,102138.0,22.5097,22.5814,22.4937,22.5814,102138.0
2019-07-10 14:00:00,28.35,28.37,28.29,28.34,107382.0,22.5893,22.6053,22.5415,22.5814,107382.0
2019-07-10 14:30:00,28.34,28.36,28.3,28.35,92977.0,22.5814,22.5973,22.5495,22.5893,92977.0
2019-07-10 15:00:00,28.34,28.37,28.3,28.34,141337.0,22.5814,22.6053,22.5495,22.5814,141337.0
2019-07-10 15:30:00,28.34,28.4,28.33,28.33,453918.0,22.5814,22.6292,22.5734,22.5734,453918.0
2019-07-11 09:30:00,28.35,28.49,27.94,27.95,324738.0,22.5893,22.7009,22.2627,22.2706,324738.0
2019-07-11 10:00:00,27.95,27.97,27.66,27.66,217358.0,22.2706,22.2866,22.0396,22.0396,217358.0
2019-07-11 10:30:00,27.67,27.69,27.21,27.23,434154.0,22.0475,22.0635,21.681,21.6969,434154.0
2019-07-11 11:00:00,27.23,27.37,27.16,27.22,286390.0,21.6969,21.8085,21.6412,21.689,286390.0
2019-07-11 11:30:00,27.23,27.3,27.18,27.25,270341.0,21.6969,21.7527,21.6571,21.7129,270341.0
2019-07-11 12:00:00,27.26,27.47,27.26,27.41,277195.0,21.7208,21.8882,21.7208,21.8404,277195.0
2019-07-11 12:30:00,27.4,27.46,27.39,27.43,145160.0,21.8324,21.8802,21.8244,21.8563,145160.0
2019-07-11 13:00:00,27.43,27.44,27.24,27.27,288697.0,21.8563,21.8643,21.7049,21.7288,288697.0
2019-07-11 13:30:00,27.27,27.32,27.18,27.27,236353.0,21.7288,21.7686,21.6571,21.7288,236353.0
2019-07-11 14:00:00,27.27,27.34,27.15,27.18,337103.0,21.7288,21.7846,21.6332,21.6571,337103.0
2019-07-11 14:30:00,27.18,27.37,27.17,27.37,190048.0,21.6571,21.8085,21.6491,21.8085,190048.0
2019-07-11 15:00:00,27.37,27.42,27.31,27.35,322634.0,21.8085,21.8483,21.7607,21.7925,322634.0
2019-07-11 15:30:00,27.35,27.49,27.27,27.47,1075272.0,21.7925,21.9041,21.7288,21.8882,1075272.0
2019-07-12 09:30:00,27.51,27.53,27.31,27.51,538408.0,21.92,21.936,21.7607,21.92,538408.0
2019-07-12 10:00:00,27.51,27.57,27.34,27.54,323445.0,21.92,21.9678,21.7846,21.9439,323445.0
2019-07-12 10:30:00,27.55,27.61,27.49,27.54,128466.0,21.9519,21.9997,21.9041,21.9439,128466.0
2019-07-12 11:00:00,27.54,27.61,27.52,27.56,101329.0,21.9439,21.9997,21.928,21.9599,101329.0
2019-07-12 11:30:00,27.56,27.58,27.5,27.55,129574.0,21.9599,21.9758,21.9121,21.9519,129574.0
2019-07-12 12:00:00,27.56,27.63,27.56,27.57,156446.0,21.9599,22.0156,21.9599,21.9678,156446.0
2019-07-12 12:30:00,27.58,27.59,27.52,27.56,116076.0,21.9758,21.9838,21.928,21.9599,116076.0
2019-07-12 13:00:00,27.56,27.6,27.54,27.57,70714.0,21.9599,21.9917,21.9439,21.9678,70714.0
2019-07-12 13:30:00,27.57,27.57,27.49,27.51,74432.0,21.9678,21.9678,21.9041,21.92,74432.0
2019-07-12 14:00:00,27.51,27.61,27.5,27.55,161365.0,21.92,21.9997,21.9121,21.9519,161365.0
2019-07-12 14:30:00,27.55,27.58,27.51,27.52,89683.0,21.9519,21.9758,21.92,21.928,89683.0
2019-07-12 15:00:00,27.52,27.56,27.5,27.55,140643.0,21.928,21.9599,21.9121,21.9519,140643.0
2019-07-12 15:30:00,27.55,27.61,27.54,27.61,656169.0,21.9519,21.9997,21.9439,21.9997,656169.0
2019-07-15 09:30:00,27.59,27.72,27.26,27.61,359721.0,21.9838,22.0874,21.7208,21.9997,359721.0
2019-07-15 10:00:00,27.61,27.79,27.61,27.69,604332.0,21.9997,22.1431,21.9997,22.0635,604332.0
2019-07-15 10:30:00,27.7,27.81,27.6,27.72,164310.0,22.0714,22.1591,21.9917,22.0874,164310.0
2019-07-15 11:00:00,27.71,27.73,27.64,27.73,140651.0,22.0794,22.0953,22.0236,22.0953,140651.0
2019-07-15 11:30:00,27.73,27.79,27.66,27.69,384790.0,22.0953,22.1431,22.0396,22.0635,384790.0
2019-07-15 12:00:00,27.69,27.73,27.66,27.68,94814.0,22.0635,22.0953,22.0396,22.0555,94814.0
2019-07-15 12:30:00,27.68,27.69,27.57,27.6,124949.0,22.0555,22.0635,21.9678,21.9917,124949.0
2019-07-15 13:00:00,27.6,27.61,27.57,27.59,114349.0,21.9917,21.9997,21.9678,21.9838,114349.0
2019-07-15 13:30:00,27.59,27.65,27.58,27.63,97788.0,21.9838,22.0316,21.9758,22.0156,97788.0
2019-07-15 14:00:00,27.63,27.65,27.55,27.55,90316.0,22.0156,22.0316,21.9519,21.9519,90316.0
2019-07-15 14:30:00,27.55,27.58,27.4,27.45,361141.0,21.9519,21.9758,21.8324,21.8722,361141.0
2019-07-15 15:00:00,27.45,27.47,27.37,27.39,225830.0,21.8722,21.8882,21.8085,21.8244,225830.0
2019-07-15 15:30:00,27.39,27.53,27.39,27.52,754685.0,21.8244,21.936,21.8244,21.928,754685.0
2019-07-16 09:30:00,27.58,27.83,27.53,27.78,168189.0,21.9758,22.175,21.936,22.1352,168189.0
2019-07-16 10:00:00,27.77,27.99,27.76,27.93,141963.0,22.1272,22.3025,22.1192,22.2547,141963.0
2019-07-16 10:30:00,27.94,27.98,27.81,27.84,449050.0,22.2627,22.2945,22.1591,22.183,449050.0
2019-07-16 11:00:00,27.84,27.92,27.82,27.88,143901.0,22.183,22.2467,22.167,22.2148,143901.0
2019-07-16 11:30:00,27.87,27.91,27.86,27.87,117473.0,22.2069,22.2388,22.1989,22.2069,117473.0
2019-07-16 12:00:00,27.87,28.02,27.86,28.0,544261.0,22.2069,22.3264,22.1989,22.3105,544261.0
2019-07-16 12:30:00,28.01,28.02,27.93,28.0,151296.0,22.3184,22.3264,22.2547,22.3105,151296.0
2019-07-16 13:00:00,28.0,28.03,27.95,28.02,109052.0,22.3105,22.3344,22.2706,22.3264,109052.0
2019-07-16 13:30:00,28.02,28.02,27.89,27.9,183318.0,22.3264,22.3264,22.2228,22.2308,183318.0
2019-07-16 14:00:00,27.9,27.95,27.86,27.93,164309.0,22.2308,22.2706,22.1989,22.2547,164309.0
2019-07-16 14:30:00,27.93,28.0,27.92,28.0,130981.0,22.2547,22.3105,22.2467,22.3105,130981.0
2019-07-16 15:00:00,27.99,28.06,27.95,28.06,206193.0,22.3025,22.3583,22.2706,22.3583,206193.0
2019-07-16 15:30:00,28.06,28.14,28.05,28.14,715483.0,22.3583,22.422,22.3503,22.422,715483.0
2019-07-17 09:30:00,28.21,28.31,28.04,28.26,301092.0,22.4778,22.5575,22.3423,22.5176,301092.0
2019-07-17 10:00:00,28.26,28.45,28.16,28.45,2914621.0,22.5176,22.669,22.438,22.669,2914621.0
2019-07-17 10:30:00,28.45,28.74,28.44,28.67,688254.0,22.669,22.9001,22.6611,22.8443,688254.0
2019-07-17 11:00:00,28.67,28.87,28.66,28.82,498880.0,22.8443,23.0037,22.8364,22.9638,498880.0
2019-07-17 11:30:00,28.82,28.87,28.68,28.76,573765.0,22.9638,23.0037,22.8523,22.916,573765.0
2019-07-17 12:00:00,28.77,28.82,28.75,28.81,211575.0,22.924,22.9638,22.9081,22.9559,211575.0
2019-07-17 12:30:00,28.82,28.87,28.79,28.84,282137.0,22.9638,23.0037,22.9399,22.9798,282137.0
2019-07-17 13:00:00,28.84,28.87,28.75,28.76,195988.0,22.9798,23.0037,22.9081,22.916,195988.0
2019-07-17 13:30:00,28.77,28.81,28.75,28.8,164068.0,22.924,22.9559,22.9081,22.9479,164068.0
2019-07-17 14:00:00,28.8,28.96,28.8,28.95,257665.0,22.9479,23.0754,22.9479,23.0674,257665.0
2019-07-17 14:30:00,28.95,29.0,28.94,29.0,150105.0,23.0674,23.1073,23.0595,23.1073,150105.0
2019-07-17 15:00:00,29.0,29.03,28.91,29.02,410635.0,23.1073,23.1312,23.0356,23.1232,410635.0
2019-07-17 15:30:00,29.02,29.04,28.93,28.96,1398064.0,23.1232,23.1391,23.0515,23.0754,1398064.0
2019-07-18 09:30:00,29.05,29.23,28.97,29.19,265744.0,23.1471,23.2905,23.0834,23.2587,265744.0
2019-07-18 10:00:00,29.19,29.25,29.06,29.23,192296.0,23.2587,23.3065,23.1551,23.2905,192296.0
2019-07-18 10:30:00,29.23,29.27,29.12,29.2,296022.0,23.2905,23.3224,23.2029,23.2666,296022.0
2019-07-18 11:00:00,29.2,29.22,29.14,29.21,261340.0,23.2666,23.2826,23.2188,23.2746,261340.0
2019-07-18 11:30:00,29.21,29.21,29.09,29.15,263851.0,23.2746,23.2746,23.179,23.2268,263851.0
2019-07-18 12:00:00,29.14,29.28,29.14,29.26,296842.0,23.2188,23.3304,23.2188,23.3144,296842.0
2019-07-18 12:30:00,29.27,29.32,29.19,29.19,137947.0,23.3224,23.3622,23.2587,23.2587,137947.0
2019-07-18 13:00:00,29.19,29.26,29.18,29.2,140220.0,23.2587,23.3144,23.2507,23.2666,140220.0
2019-07-18 13:30:00,29.21,29.22,29.13,29.18,175030.0,23.2746,23.2826,23.2109,23.2507,175030.0
2019-07-18 14:00:00,29.18,29.34,29.16,29.27,318541.0,23.2507,23.3782,23.2348,23.3224,318541.0
2019-07-18 14:30:00,29.27,29.3,29.2,29.28,161776.0,23.3224,23.3463,23.2666,23.3304,161776.0
2019-07-18 15:00:00,29.28,29.37,29.22,29.26,260355.0,23.3304,23.4021,23.2826,23.3144,260355.0
2019-07-18 15:30:00,29.26,29.29,29.06,29.11,1038836.0,23.3144,23.3383,23.1551,23.1949,1038836.0
2019-07-19 09:30:00,29.11,29.11,28.9,28.96,763618.0,23.1949,23.1949,23.0276,23.0754,763618.0
2019-07-19 10:00:00,28.97,29.18,28.95,28.98,249902.0,23.0834,23.2507,23.0674,23.0913,249902.0
2019-07-19 10:30:00,28.97,29.08,28.91,28.93,144573.0,23.0834,23.171,23.0356,23.0515,144573.0
2019-07-19 11:00:00,28.93,29.08,28.83,29.05,262897.0,23.0515,23.171,22.9718,23.1471,262897.0
2019-07-19 11:30:00,29.05,29.13,29.0,29.11,222383.0,23.1471,23.2109,23.1073,23.1949,222383.0
2019-07-19 12:00:00,29.11,29.22,29.1,29.15,161878.0,23.1949,23.2826,23.1869,23.2268,161878.0
2019-07-19 12:30:00,29.15,29.24,29.12,29.2,154323.0,23.2268,23.2985,23.2029,23.2666,154323.0
2019-07-19 13:00:00,29.2,29.21,29.13,29.18,145330.0,23.2666,23.2746,23.2109,23.2507,145330.0
2019-07-19 13:30:00,29.17,29.21,29.16,29.16,139859.0,23.2427,23.2746,23.2348,23.2348,139859.0
2019-07-19 14:00:00,29.17,29.2,29.08,29.12,160751.0,23.2427,23.2666,23.171,23.2029,160751.0
2019-07-19 14:30:00,29.12,29.12,28.99,29.0,242112.0,23.2029,23.2029,23.0993,23.1073,242112.0
2019-07-19 15:00:00,28.99,29.01,28.92,28.98,233422.0,23.0993,23.1152,23.0435,23.0913,233422.0
2019-07-19 15:30:00,28.98,29.05,28.82,28.91,811635.0,23.0913,23.1471,22.9638,23.0356,811635.0
2019-07-22 09:30:00,28.91,28.94,28.76,28.77,155750.0,23.0356,23.0595,22.916,22.924,155750.0
2019-07-22 10:00:00,28.76,28.78,28.59,28.76,175305.0,22.916,22.932,22.7806,22.916,175305.0
2019-07-22 10:30:00,28.76,28.8,28.51,28.58,565560.0,22.916,22.9479,22.7168,22.7726,565560.0
2019-07-22 11:00:00,28.58,28.6,28.5,28.55,145590.0,22.7726,22.7885,22.7089,22.7487,145590.0
2019-07-22 11:30:00,28.55,28.55,28.34,28.37,121323.0,22.7487,22.7487,22.5814,22.6053,121323.0
2019-07-22 12:00:00,28.37,28.45,28.28,28.45,126749.0,22.6053,22.669,22.5336,22.669,126749.0
2019-07-22 12:30:00,28.45,28.48,28.42,28.46,60985.0,22.669,22.6929,22.6451,22.677,60985.0
2019-07-22 13:00:00,28.46,28.48,28.41,28.45,130610.0,22.677,22.6929,22.6372,22.669,130610.0
2019-07-22 13:30:00,28.45,28.55,28.43,28.51,255725.0,22.669,22.7487,22.6531,22.7168,255725.0
2019-07-22 14:00:00,28.51,28.52,28.04,28.09,217686.0,22.7168,22.7248,22.3423,22.3822,217686.0
2019-07-22 14:30:00,28.08,28.18,28.03,28.09,218772.0,22.3742,22.4539,22.3344,22.3822,218772.0
2019-07-22 15:00:00,28.08,28.2,28.08,28.17,287716.0,22.3742,22.4698,22.3742,22.4459,287716.0
2019-07-22 15:30:00,28.16,28.26,28.14,28.25,567401.0,22.438,22.5176,22.422,22.5097,567401.0
2019-07-23 09:30:00,28.25,28.6,28.2,28.6,307985.0,22.5097,22.7885,22.4698,22.7885,307985.0
2019-07-23 10:00:00,28.6,28.74,28.56,28.74,586518.0,22.7885,22.9001,22.7567,22.9001,586518.0
2019-07-23 10:30:00,28.74,28.85,28.71,28.8,124063.0,22.9001,22.9877,22.8762,22.9479,124063.0
2019-07-23 11:00:00,28.8,29.0,28.76,28.84,208767.0,22.9479,23.1073,22.916,22.9798,208767.0
2019-07-23 11:30:00,28.83,28.89,28.77,28.89,102337.0,22.9718,23.0196,22.924,23.0196,102337.0
2019-07-23 12:00:00,28.89,29.03,28.88,29.01,155021.0,23.0196,23.1312,23.0117,23.1152,155021.0
2019-07-23 12:30:00,29.01,29.07,28.96,29.05,139638.0,23.1152,23.163,23.0754,23.1471,139638.0
2019-07-23 13:00:00,29.05,29.17,29.04,29.16,187743.0,23.1471,23.2427,23.1391,23.2348,187743.0
2019-07-23 13:30:00,29.15,29.25,29.14,29.23,152905.0,23.2268,23.3065,23.2188,23.2905,152905.0
2019-07-23 14:00:00,29.23,29.28,29.21,29.28,169968.0,23.2905,23.3304,23.2746,23.3304,169968.0
2019-07-23 14:30:00,29.28,29.42,29.26,29.4,302491.0,23.3304,23.4419,23.3144,23.426,302491.0
2019-07-23 15:00:00,29.4,29.41,29.17,29.21,366818.0,23.426,23.434,23.2427,23.2746,366818.0
2019-07-23 15:30:00,29.21,29.26,29.15,29.2,830076.0,23.2746,23.3144,23.2268,23.2666,830076.0
2019-07-24 09:30:00,28.95,28.98,28.56,28.63,468040.0,23.0674,23.0913,22.7567,22.8125,468040.0
2019-07-24 10:00:00,28.64,28.76,28.57,28.75,257142.0,22.8204,22.916,22.7646,22.9081,257142.0
2019-07-24 10:30:00,28.75,28.78,28.7,28.76,122298.0,22.9081,22.932,22.8682,22.916,122298.0
2019-07-24 11:00:00,28.77,28.88,28.74,28.87,137133.0,22.924,23.0117,22.9001,23.0037,137133.0
2019-07-24 11:30:00,28.87,28.87,28.69,28.75,112474.0,23.0037,23.0037,22.8603,22.9081,112474.0
2019-07-24 12:00:00,28.75,28.83,28.73,28.8,90938.0,22.9081,22.9718,22.8921,22.9479,90938.0
2019-07-24 12:30:00,28.8,28.8,28.67,28.71,120424.0,22.9479,22.9479,22.8443,22.8762,120424.0
2019-07-24 13:00:00,28.72,28.72,28.59,28.59,154431.0,22.8842,22.8842,22.7806,22.7806,154431.0
2019-07-24 13:30:00,28.6,28.68,28.58,28.65,143273.0,22.7885,22.8523,22.7726,22.8284,143273.0
2019-07-24 14:00:00,28.66,28.69,28.63,28.66,118476.0,22.8364,22.8603,22.8125,22.8364,118476.0
2019-07-24 14:30:00,28.67,28.67,28.5,28.5,207270.0,22.8443,22.8443,22.7089,22.7089,207270.0
2019-07-24 15:00:00,28.5,28.57,28.46,28.55,222044.0,22.7089,22.7646,22.677,22.7487,222044.0
2019-07-24 15:30:00,28.55,28.64,28.52,28.62,674985.0,22.7487,22.8204,22.7248,22.8045,674985.0
2019-07-25 09:30:00,28.51,28.74,28.35,28.63,208898.0,22.7168,22.9001,22.5893,22.8125,208898.0
2019-07-25 10:00:00,28.64,28.85,28.59,28.81,95820.0,22.8204,22.9877,22.7806,22.9559,95820.0
2019-07-25 10:30:00,28.8,28.9,28.79,28.88,154405.0,22.9479,23.0276,22.9399,23.0117,154405.0
2019-07-25 11:00:00,28.88,28.92,28.78,28.8,92782.0,23.0117,23.0435,22.932,22.9479,92782.0
2019-07-25 11:30:00,28.8,28.82,28.65,28.68,182157.0,22.9479,22.9638,22.8284,22.8523,182157.0
2019-07-25 12:00:00,28.68,28.71,28.64,28.65,74899.0,22.8523,22.8762,22.8204,22.8284,74899.0
2019-07-25 12:30:00,28.66,28.66,28.5,28.6,87286.0,22.8364,22.8364,22.7089,22.7885,87286.0
2019-07-25 13:00:00,28.6,28.63,28.56,28.62,64549.0,22.7885,22.8125,22.7567,22.8045,64549.0
2019-07-25 13:30:00,28.62,28.66,28.57,28.6,78284.0,22.8045,22.8364,22.7646,22.7885,78284.0
2019-07-25 14:00:00,28.6,28.67,28.58,28.62,80954.0,22.7885,22.8443,22.7726,22.8045,80954.0
2019-07-25 14:30:00,28.61,28.63,28.51,28.51,96089.0,22.7965,22.8125,22.7168,22.7168,96089.0
2019-07-25 15:00:00,28.51,28.54,28.41,28.47,199420.0,22.7168,22.7407,22.6372,22.685,199420.0
2019-07-25 15:30:00,28.47,28.58,28.47,28.55,421743.0,22.685,22.7726,22.685,22.7487,421743.0
2019-07-26 09:30:00,28.72,28.75,28.48,28.69,155810.0,22.8842,22.9081,22.6929,22.8603,155810.0
2019-07-26 10:00:00,28.69,28.99,28.69,28.98,164214.0,22.8603,23.0993,22.8603,23.0913,164214.0
2019-07-26 10:30:00,28.97,29.14,28.94,28.94,202054.0,23.0834,23.2188,23.0595,23.0595,202054.0
2019-07-26 11:00:00,28.94,29.03,28.93,29.01,117864.0,23.0595,23.1312,23.0515,23.1152,117864.0
2019-07-26 11:30:00,29.0,29.06,28.94,29.01,168178.0,23.1073,23.1551,23.0595,23.1152,168178.0
2019-07-26 12:00:00,29.01,29.09,28.98,29.09,135667.0,23.1152,23.179,23.0913,23.179,135667.0
2019-07-26 12:30:00,29.09,29.21,29.07,29.19,298106.0,23.179,23.2746,23.163,23.2587,298106.0
2019-07-26 13:00:00,29.2,29.2,29.12,29.16,88358.0,23.2666,23.2666,23.2029,23.2348,88358.0
2019-07-26 13:30:00,29.15,29.15,28.98,28.99,202008.0,23.2268,23.2268,23.0913,23.0993,202008.0
2019-07-26 14:00:00,28.99,29.08,28.98,29.06,94024.0,23.0993,23.171,23.0913,23.1551,94024.0
2019-07-26 14:30:00,29.06,29.1,29.01,29.1,208736.0,23.1551,23.1869,23.1152,23.1869,208736.0
2019-07-26 15:00:00,29.1,29.21,29.09,29.21,208957.0,23.1869,23.2746,23.179,23.2746,208957.0
2019-07-26 15:30:00,29.21,29.28,29.15,29.17,653880.0,23.2746,23.3304,23.2268,23.2427,653880.0
2019-07-29 09:30:00,28.87,29.15,28.79,28.92,252958.0,23.1721,23.3969,23.1079,23.2123,252958.0
2019-07-29 10:00:00,28.92,28.95,28.82,28.83,129204.0,23.2123,23.2363,23.132,23.14,129204.0
2019-07-29 10:30:00,28.83,28.94,28.77,28.85,135333.0,23.14,23.2283,23.0919,23.1561,135333.0
2019-07-29 11:00:00,28.84,28.85,28.69,28.71,119014.0,23.1481,23.1561,23.0277,23.0437,119014.0
2019-07-29 11:30:00,28.71,28.75,28.68,28.73,89537.0,23.0437,23.0758,23.0196,23.0598,89537.0
2019-07-29 12:00:00,28.73,28.77,28.69,28.76,56961.0,23.0598,23.0919,23.0277,23.0838,56961.0
2019-07-29 12:30:00,28.76,28.82,28.69,28.8,130236.0,23.0838,23.132,23.0277,23.1159,130236.0
2019-07-29 13:00:00,28.8,28.86,28.75,28.78,157465.0,23.1159,23.1641,23.0758,23.0999,157465.0
2019-07-29 13:30:00,28.78,28.92,28.76,28.91,121165.0,23.0999,23.2123,23.0838,23.2042,121165.0
2019-07-29 14:00:00,28.91,29.04,28.89,29.04,154283.0,23.2042,23.3086,23.1882,23.3086,154283.0
2019-07-29 14:30:00,29.04,29.1,29.01,29.04,136529.0,23.3086,23.3567,23.2845,23.3086,136529.0
2019-07-29 15:00:00,29.04,29.06,29.01,29.02,142569.0,23.3086,23.3246,23.2845,23.2925,142569.0
2019-07-29 15:30:00,29.02,29.09,29.02,29.02,520255.0,23.2925,23.3487,23.2925,23.2925,520255.0
2019-07-30 09:30:00,29.01,29.14,28.71,29.03,366933.0,23.2845,23.3888,23.0437,23.3006,366933.0
2019-07-30 10:00:00,29.02,29.26,29.02,29.11,221642.0,23.2925,23.4852,23.2925,23.3648,221642.0
2019-07-30 10:30:00,29.11,29.11,28.93,28.99,224356.0,23.3648,23.3648,23.2203,23.2684,224356.0
2019-07-30 11:00:00,28.99,29.06,28.94,29.0,326064.0,23.2684,23.3246,23.2283,23.2765,326064.0
2019-07-30 11:30:00,29.0,29.04,28.96,28.98,137094.0,23.2765,23.3086,23.2444,23.2604,137094.0
2019-07-30 12:00:00,28.98,29.11,28.98,29.1,187022.0,23.2604,23.3648,23.2604,23.3567,187022.0
2019-07-30 12:30:00,29.1,29.16,29.07,29.09,108587.0,23.3567,23.4049,23.3327,23.3487,108587.0
2019-07-30 13:00:00,29.09,29.14,29.07,29.08,161851.0,23.3487,23.3888,23.3327,23.3407,161851.0
2019-07-30 13:30:00,29.08,29.08,29.01,29.07,135320.0,23.3407,23.3407,23.2845,23.3327,135320.0
2019-07-30 14:00:00,29.06,29.07,28.97,29.02,120867.0,23.3246,23.3327,23.2524,23.2925,120867.0
2019-07-30 14:30:00,29.02,29.11,29.01,29.08,90075.0,23.2925,23.3648,23.2845,23.3407,90075.0
2019-07-30 15:00:00,29.08,29.08,29.01,29.04,178599.0,23.3407,23.3407,23.2845,23.3086,178599.0
2019-07-30 15:30:00,29.04,29.1,28.99,29.1,499989.0,23.3086,23.3567,23.2684,23.3567,499989.0
2019-07-31 09:30:00,29.1,29.2,28.95,29.13,193248.0,23.3567,23.437,23.2363,23.3808,193248.0
2019-07-31 10:00:00,29.13,29.14,29.04,29.07,77644.0,23.3808,23.3888,23.3086,23.3327,77644.0
2019-07-31 10:30:00,29.07,29.22,29.06,29.15,1125582.0,23.3327,23.4531,23.3246,23.3969,1125582.0
2019-07-31 11:00:00,29.15,29.25,29.15,29.16,91957.0,23.3969,23.4771,23.3969,23.4049,91957.0
2019-07-31 11:30:00,29.15,29.16,29.08,29.13,85019.0,23.3969,23.4049,23.3407,23.3808,85019.0
2019-07-31 12:00:00,29.12,29.12,29.01,29.04,111201.0,23.3728,23.3728,23.2845,23.3086,111201.0
2019-07-31 12:30:00,29.04,29.05,28.96,28.98,460317.0,23.3086,23.3166,23.2444,23.2604,460317.0
2019-07-31 13:00:00,28.99,29.09,28.98,29.08,166870.0,23.2684,23.3487,23.2604,23.3407,166870.0
2019-07-31 13:30:00,29.08,29.12,28.99,29.07,385608.0,23.3407,23.3728,23.2684,23.3327,385608.0
2019-07-31 14:00:00,29.06,29.07,28.89,28.98,285247.0,23.3246,23.3327,23.1882,23.2604,285247.0
2019-07-31 14:30:00,28.98,29.01,28.53,28.8,281741.0,23.2604,23.2845,22.8992,23.1159,281741.0
2019-07-31 15:00:00,28.8,28.91,28.74,28.86,245254.0,23.1159,23.2042,23.0678,23.1641,245254.0
2019-07-31 15:30:00,28.85,28.98,28.82,28.85,473418.0,23.1561,23.2604,23.132,23.1561,473418.0
2019-08-01 09:30:00,29.01,29.27,28.88,29.1,225732.0,23.2845,23.4932,23.1802,23.3567,225732.0
2019-08-01 10:00:00,29.11,29.3,29.09,29.17,525145.0,23.3648,23.5173,23.3487,23.4129,525145.0
2019-08-01 10:30:00,29.18,29.28,29.08,29.27,1513727.0,23.4209,23.5012,23.3407,23.4932,1513727.0
2019-08-01 11:00:00,29.27,29.52,29.25,29.44,265320.0,23.4932,23.6938,23.4771,23.6296,265320.0
2019-08-01 11:30:00,29.44,29.6,29.4,29.41,210220.0,23.6296,23.7581,23.5975,23.6056,210220.0
2019-08-01 12:00:00,29.42,29.54,29.35,29.35,332311.0,23.6136,23.7099,23.5574,23.5574,332311.0
2019-08-01 12:30:00,29.35,29.52,29.32,29.45,219130.0,23.5574,23.6938,23.5333,23.6377,219130.0
2019-08-01 13:00:00,29.45,29.46,29.21,29.24,380464.0,23.6377,23.6457,23.445,23.4691,380464.0
2019-08-01 13:30:00,29.24,29.31,28.98,29.14,506494.0,23.4691,23.5253,23.2604,23.3888,506494.0
2019-08-01 14:00:00,29.13,29.19,29.03,29.16,215924.0,23.3808,23.429,23.3006,23.4049,215924.0
2019-08-01 14:30:00,29.16,29.22,29.03,29.2,240893.0,23.4049,23.4531,23.3006,23.437,240893.0
2019-08-01 15:00:00,29.21,29.29,29.09,29.24,368396.0,23.445,23.5092,23.3487,23.4691,368396.0
2019-08-01 15:30:00,29.25,29.32,29.13,29.14,1295362.0,23.4771,23.5333,23.3808,23.3888,1295362.0
2019-08-02 09:30:00,29.1,29.11,28.69,28.71,248659.0,23.3567,23.3648,23.0277,23.0437,248659.0
2019-08-02 10:00:00,28.7,28.83,28.67,28.78,152780.0,23.0357,23.14,23.0116,23.0999,152780.0
2019-08-02 10:30:00,28.78,28.8,28.71,28.78,192007.0,23.0999,23.1159,23.0437,23.0999,192007.0
2019-08-02 11:00:00,28.78,28.8,28.73,28.75,169013.0,23.0999,23.1159,23.0598,23.0758,169013.0
2019-08-02 11:30:00,28.75,28.77,28.6,28.71,389015.0,23.0758,23.0919,22.9554,23.0437,389015.0
2019-08-02 12:00:00,28.7,28.88,28.7,28.86,121158.0,23.0357,23.1802,23.0357,23.1641,121158.0
2019-08-02 12:30:00,28.85,28.86,28.69,28.71,165449.0,23.1561,23.1641,23.0277,23.0437,165449.0
2019-08-02 13:00:00,28.71,28.72,28.53,28.54,143168.0,23.0437,23.0517,22.8992,22.9073,143168.0
2019-08-02 13:30:00,28.54,28.61,28.49,28.51,155987.0,22.9073,22.9634,22.8671,22.8832,155987.0
2019-08-02 14:00:00,28.51,28.63,28.51,28.55,104360.0,22.8832,22.9795,22.8832,22.9153,104360.0
2019-08-02 14:30:00,28.55,28.58,28.49,28.58,88974.0,22.9153,22.9394,22.8671,22.9394,88974.0
2019-08-02 15:00:00,28.57,28.58,28.38,28.42,422647.0,22.9313,22.9394,22.7788,22.8109,422647.0
2019-08-02 15:30:00,28.43,28.52,28.24,28.26,1043783.0,22.819,22.8912,22.6665,22.6825,1043783.0
2019-08-05 09:30:00,28.06,28.07,27.89,27.89,282882.0,22.522,22.53,22.3855,22.3855,282882.0
2019-08-05 10:00:00,27.89,27.94,27.84,27.85,137435.0,22.3855,22.4257,22.3454,22.3534,137435.0
2019-08-05 10:30:00,27.85,27.92,27.84,27.87,164706.0,22.3534,22.4096,22.3454,22.3695,164706.0
2019-08-05 11:00:00,27.86,28.03,27.86,28.02,137833.0,22.3615,22.4979,22.3615,22.4899,137833.0
2019-08-05 11:30:00,28.02,28.05,27.94,27.96,128023.0,22.4899,22.514,22.4257,22.4417,128023.0
2019-08-05 12:00:00,27.96,28.11,27.94,28.03,199976.0,22.4417,22.5621,22.4257,22.4979,199976.0
2019-08-05 12:30:00,28.04,28.07,27.93,27.98,163008.0,22.5059,22.53,22.4177,22.4578,163008.0
2019-08-05 13:00:00,27.98,28.04,27.96,28.02,80766.0,22.4578,22.5059,22.4417,22.4899,80766.0
2019-08-05 13:30:00,28.02,28.1,27.99,28.05,131994.0,22.4899,22.5541,22.4658,22.514,131994.0
2019-08-05 14:00:00,28.06,28.07,27.99,28.0,136228.0,22.522,22.53,22.4658,22.4738,136228.0
2019-08-05 14:30:00,28.0,28.01,27.86,27.87,319164.0,22.4738,22.4819,22.3615,22.3695,319164.0
2019-08-05 15:00:00,27.87,28.07,27.8,28.02,736238.0,22.3695,22.53,22.3133,22.4899,736238.0
2019-08-05 15:30:00,28.01,28.14,27.99,28.0,512636.0,22.4819,22.5862,22.4658,22.4738,512636.0
2019-08-06 09:30:00,28.0,28.11,27.79,27.83,341565.0,22.4738,22.5621,22.3053,22.3374,341565.0
2019-08-06 10:00:00,27.83,27.84,27.54,27.64,184702.0,22.3374,22.3454,22.1046,22.1849,184702.0
2019-08-06 10:30:00,27.64,27.7,27.47,27.52,202093.0,22.1849,22.233,22.0484,22.0886,202093.0
2019-08-06 11:00:00,27.52,27.66,27.43,27.65,127543.0,22.0886,22.2009,22.0163,22.1929,127543.0
2019-08-06 11:30:00,27.66,27.67,27.55,27.62,140112.0,22.2009,22.209,22.1126,22.1688,140112.0
2019-08-06 12:00:00,27.61,27.64,27.48,27.51,136324.0,22.1608,22.1849,22.0565,22.0805,136324.0
2019-08-06 12:30:00,27.51,27.54,27.44,27.51,105834.0,22.0805,22.1046,22.0244,22.0805,105834.0
2019-08-06 13:00:00,27.51,27.69,27.51,27.65,866494.0,22.0805,22.225,22.0805,22.1929,866494.0
2019-08-06 13:30:00,27.66,27.69,27.61,27.68,84835.0,22.2009,22.225,22.1608,22.217,84835.0
2019-08-06 14:00:00,27.68,27.78,27.62,27.75,66902.0,22.217,22.2973,22.1688,22.2732,66902.0
2019-08-06 14:30:00,27.75,27.78,27.65,27.66,84621.0,22.2732,22.2973,22.1929,22.2009,84621.0
2019-08-06 15:00:00,27.66,27.68,27.6,27.62,130635.0,22.2009,22.217,22.1528,22.1688,130635.0
2019-08-06 15:30:00,27.61,27.73,27.57,27.63,501196.0,22.1608,22.2571,22.1287,22.1769,501196.0
2019-08-07 09:30:00,27.31,27.5,27.04,27.31,584347.0,21.92,22.0725,21.7033,21.92,584347.0
2019-08-07 10:00:00,27.3,27.38,27.2,27.31,195826.0,21.912,21.9762,21.8317,21.92,195826.0
2019-08-07 10:30:00,27.33,27.56,27.29,27.51,221041.0,21.9361,22.1207,21.904,22.0805,221041.0
2019-08-07 11:00:00,27.51,27.58,27.44,27.46,227770.0,22.0805,22.1367,22.0244,22.0404,227770.0
2019-08-07 11:30:00,27.46,27.47,27.4,27.42,112197.0,22.0404,22.0484,21.9923,22.0083,112197.0
2019-08-07 12:00:00,27.44,27.46,27.38,27.46,108455.0,22.0244,22.0404,21.9762,22.0404,108455.0
2019-08-07 12:30:00,27.45,27.57,27.42,27.52,115598.0,22.0324,22.1287,22.0083,22.0886,115598.0
2019-08-07 13:00:00,27.53,27.61,27.48,27.56,161182.0,22.0966,22.1608,22.0565,22.1207,161182.0
2019-08-07 13:30:00,27.56,27.73,27.56,27.64,151286.0,22.1207,22.2571,22.1207,22.1849,151286.0
2019-08-07 14:00:00,27.65,27.78,27.63,27.73,191568.0,22.1929,22.2973,22.1769,22.2571,191568.0
2019-08-07 14:30:00,27.73,27.91,27.7,27.91,155930.0,22.2571,22.4016,22.233,22.4016,155930.0
2019-08-07 15:00:00,27.91,27.96,27.82,27.96,191136.0,22.4016,22.4417,22.3294,22.4417,191136.0
2019-08-07 15:30:00,27.96,28.02,27.88,27.97,570437.0,22.4417,22.4899,22.3775,22.4498,570437.0
2019-08-08 09:30:00,27.62,27.81,27.44,27.56,574684.0,22.1688,22.3213,22.0244,22.1207,574684.0
2019-08-08 10:00:00,27.57,27.74,27.48,27.51,423609.0,22.1287,22.2651,22.0565,22.0805,423609.0
2019-08-08 10:30:00,27.52,27.64,27.51,27.6,108105.0,22.0886,22.1849,22.0805,22.1528,108105.0
2019-08-08 11:00:00,27.6,27.67,27.55,27.63,168124.0,22.1528,22.209,22.1126,22.1769,168124.0
2019-08-08 11:30:00,27.62,27.74,27.6,27.74,119233.0,22.1688,22.2651,22.1528,22.2651,119233.0
2019-08-08 12:00:00,27.74,27.76,27.7,27.73,144199.0,22.2651,22.2812,22.233,22.2571,144199.0
2019-08-08 12:30:00,27.73,27.83,27.68,27.83,171820.0,22.2571,22.3374,22.217,22.3374,171820.0
2019-08-08 13:00:00,27.82,27.89,27.81,27.85,129247.0,22.3294,22.3855,22.3213,22.3534,129247.0
2019-08-08 13:30:00,27.85,27.95,27.83,27.93,137327.0,22.3534,22.4337,22.3374,22.4177,137327.0
2019-08-08 14:00:00,27.93,27.97,27.88,27.92,368435.0,22.4177,22.4498,22.3775,22.4096,368435.0
2019-08-08 14:30:00,27.92,28.06,27.91,28.05,298340.0,22.4096,22.522,22.4016,22.514,298340.0
2019-08-08 15:00:00,28.05,28.15,28.04,28.11,273499.0,22.514,22.5942,22.5059,22.5621,273499.0
2019-08-08 15:30:00,28.1,28.22,28.09,28.2,594334.0,22.5541,22.6504,22.5461,22.6344,594334.0
2019-08-09 09:30:00,28.26,28.65,28.16,28.58,199416.0,22.6825,22.9955,22.6023,22.9394,199416.0
2019-08-09 10:00:00,28.6,28.64,28.45,28.5,134488.0,22.9554,22.9875,22.835,22.8752,134488.0
2019-08-09 10:30:00,28.5,28.57,28.44,28.48,135774.0,22.8752,22.9313,22.827,22.8591,135774.0
2019-08-09 11:00:00,28.49,28.56,28.44,28.45,87109.0,22.8671,22.9233,22.827,22.835,87109.0
2019-08-09 11:30:00,28.46,28.51,28.4,28.42,126287.0,22.843,22.8832,22.7949,22.8109,126287.0
2019-08-09 12:00:00,28.42,28.48,28.36,28.38,112497.0,22.8109,22.8591,22.7628,22.7788,112497.0
2019-08-09 12:30:00,28.39,28.56,28.37,28.44,107089.0,22.7869,22.9233,22.7708,22.827,107089.0
2019-08-09 13:00:00,28.44,28.61,28.42,28.59,71774.0,22.827,22.9634,22.8109,22.9474,71774.0
2019-08-09 13:30:00,28.59,28.63,28.55,28.6,78933.0,22.9474,22.9795,22.9153,22.9554,78933.0
2019-08-09 14:00:00,28.61,28.66,28.59,28.65,121192.0,22.9634,23.0036,22.9474,22.9955,121192.0
2019-08-09 14:30:00,28.65,28.73,28.6,28.66,103077.0,22.9955,23.0598,22.9554,23.0036,103077.0
2019-08-09 15:00:00,28.67,28.72,28.64,28.66,123520.0,23.0116,23.0517,22.9875,23.0036,123520.0
2019-08-09 15:30:00,28.65,28.71,28.62,28.65,454543.0,22.9955,23.0437,22.9715,22.9955,454543.0
2019-08-12 09:30:00,28.53,28.68,28.47,28.63,135281.0,22.8992,23.0196,22.8511,22.9795,135281.0
2019-08-12 10:00:00,28.63,28.66,28.51,28.62,134610.0,22.9795,23.0036,22.8832,22.9715,134610.0
2019-08-12 10:30:00,28.62,28.65,28.53,28.56,103886.0,22.9715,22.9955,22.8992,22.9233,103886.0
2019-08-12 11:00:00,28.57,28.6,28.38,28.42,183521.0,22.9313,22.9554,22.7788,22.8109,183521.0
2019-08-12 11:30:00,28.41,28.5,28.37,28.45,97566.0,22.8029,22.8752,22.7708,22.835,97566.0
2019-08-12 12:00:00,28.45,28.48,28.34,28.46,125413.0,22.835,22.8591,22.7467,22.843,125413.0
2019-08-12 12:30:00,28.46,28.5,28.4,28.47,109695.0,22.843,22.8752,22.7949,22.8511,109695.0
2019-08-12 13:00:00,28.47,28.55,28.47,28.54,103227.0,22.8511,22.9153,22.8511,22.9073,103227.0
2019-08-12 13:30:00,28.55,28.63,28.53,28.62,139185.0,22.9153,22.9795,22.8992,22.9715,139185.0
2019-08-12 14:00:00,28.63,28.72,28.61,28.71,112220.0,22.9795,23.0517,22.9634,23.0437,112220.0
2019-08-12 14:30:00,28.71,28.75,28.65,28.7,208198.0,23.0437,23.0758,22.9955,23.0357,208198.0
2019-08-12 15:00:00,28.7,28.73,28.65,28.7,125695.0,23.0357,23.0598,22.9955,23.0357,125695.0
2019-08-12 15:30:00,28.7,28.75,28.66,28.69,103541.0,23.0357,23.0758,23.0036,23.0277,103541.0
2019-08-13 09:30:00,28.77,29.26,28.59,29.24,228385.0,23.0919,23.4852,22.9474,23.4691,228385.0
2019-08-13 10:00:00,29.24,29.26,28.93,29.22,275538.0,23.4691,23.4852,23.2203,23.4531,275538.0
2019-08-13 10:30:00,29.22,29.22,28.89,28.9,258217.0,23.4531,23.4531,23.1882,23.1962,258217.0
2019-08-13 11:00:00,28.9,28.94,28.82,28.84,113993.0,23.1962,23.2283,23.132,23.1481,113993.0
2019-08-13 11:30:00,28.83,29.05,28.82,29.05,92451.0,23.14,23.3166,23.132,23.3166,92451.0
2019-08-13 12:00:00,29.05,29.09,28.98,29.03,79875.0,23.3166,23.3487,23.2604,23.3006,79875.0
2019-08-13 12:30:00,29.04,29.08,29.01,29.05,122561.0,23.3086,23.3407,23.2845,23.3166,122561.0
2019-08-13 13:00:00,29.05,29.07,28.92,28.95,183900.0,23.3166,23.3327,23.2123,23.2363,183900.0
2019-08-13 13:30:00,28.95,29.0,28.94,28.97,74091.0,23.2363,23.2765,23.2283,23.2524,74091.0
2019-08-13 14:00:00,28.98,28.98,28.93,28.95,66321.0,23.2604,23.2604,23.2203,23.2363,66321.0
2019-08-13 14:30:00,28.96,29.04,28.95,28.98,76978.0,23.2444,23.3086,23.2363,23.2604,76978.0
2019-08-13 15:00:00,28.98,29.01,28.93,28.96,135790.0,23.2604,23.2845,23.2203,23.2444,135790.0
2019-08-13 15:30:00,28.96,28.97,28.89,28.91,462675.0,23.2444,23.2524,23.1882,23.2042,462675.0
2019-08-14 09:30:00,28.66,28.76,28.54,28.66,477866.0,23.0036,23.0838,22.9073,23.0036,477866.0
2019-08-14 10:00:00,28.63,28.65,28.45,28.6,214606.0,22.9795,22.9955,22.835,22.9554,214606.0
2019-08-14 10:30:00,28.6,28.61,28.46,28.55,93732.0,22.9554,22.9634,22.843,22.9153,93732.0
2019-08-14 11:00:00,28.55,28.56,28.39,28.43,296054.0,22.9153,22.9233,22.7869,22.819,296054.0
2019-08-14 11:30:00,28.43,28.53,28.41,28.46,85067.0,22.819,22.8992,22.8029,22.843,85067.0
2019-08-14 12:00:00,28.46,28.51,28.39,28.49,124773.0,22.843,22.8832,22.7869,22.8671,124773.0
2019-08-14 12:30:00,28.49,28.52,28.26,28.28,667495.0,22.8671,22.8912,22.6825,22.6986,667495.0
2019-08-14 13:00:00,28.27,28.43,28.24,28.38,96975.0,22.6905,22.819,22.6665,22.7788,96975.0
2019-08-14 13:30:00,28.38,28.41,28.35,28.37,69400.0,22.7788,22.8029,22.7548,22.7708,69400.0
2019-08-14 14:00:00,28.36,28.41,28.3,28.3,79939.0,22.7628,22.8029,22.7146,22.7146,79939.0
2019-08-14 14:30:00,28.31,28.33,28.22,28.24,134620.0,22.7227,22.7387,22.6504,22.6665,134620.0
2019-08-14 15:00:00,28.24,28.31,28.09,28.22,196416.0,22.6665,22.7227,22.5461,22.6504,196416.0
2019-08-14 15:30:00,28.21,28.21,28.08,28.09,584316.0,22.6424,22.6424,22.538,22.5461,584316.0
2019-08-15 09:30:00,28.17,28.48,28.08,28.46,127721.0,22.6103,22.8591,22.538,22.843,127721.0
2019-08-15 10:00:00,28.47,28.62,28.4,28.44,235225.0,22.8511,22.9715,22.7949,22.827,235225.0
2019-08-15 10:30:00,28.43,28.65,28.4,28.59,127699.0,22.819,22.9955,22.7949,22.9474,127699.0
2019-08-15 11:00:00,28.58,28.59,28.49,28.56,73060.0,22.9394,22.9474,22.8671,22.9233,73060.0
2019-08-15 11:30:00,28.57,28.72,28.56,28.69,86823.0,22.9313,23.0517,22.9233,23.0277,86823.0
2019-08-15 12:00:00,28.69,28.77,28.66,28.73,69968.0,23.0277,23.0919,23.0036,23.0598,69968.0
2019-08-15 12:30:00,28.74,28.76,28.68,28.72,75925.0,23.0678,23.0838,23.0196,23.0517,75925.0
2019-08-15 13:00:00,28.72,28.77,28.67,28.7,96933.0,23.0517,23.0919,23.0116,23.0357,96933.0
2019-08-15 13:30:00,28.7,28.72,28.53,28.55,136107.0,23.0357,23.0517,22.8992,22.9153,136107.0
2019-08-15 14:00:00,28.54,28.74,28.53,28.73,66864.0,22.9073,23.0678,22.8992,23.0598,66864.0
2019-08-15 14:30:00,28.74,28.81,28.71,28.75,136327.0,23.0678,23.124,23.0437,23.0758,136327.0
2019-08-15 15:00:00,28.75,28.88,28.75,28.84,164260.0,23.0758,23.1802,23.0758,23.1481,164260.0
2019-08-15 15:30:00,28.83,28.95,28.82,28.85,497385.0,23.14,23.2363,23.132,23.1561,497385.0
2019-08-16 09:30:00,29.04,29.3,28.97,29.27,254217.0,23.3086,23.5173,23.2524,23.4932,254217.0
2019-08-16 10:00:00,29.27,29.46,29.23,29.38,235953.0,23.4932,23.6457,23.4611,23.5815,235953.0
2019-08-16 10:30:00,29.38,29.47,29.36,29.47,132314.0,23.5815,23.6537,23.5654,23.6537,132314.0
2019-08-16 11:00:00,29.47,29.56,29.41,29.45,141548.0,23.6537,23.7259,23.6056,23.6377,141548.0
2019-08-16 11:30:00,29.44,29.53,29.44,29.5,86183.0,23.6296,23.7019,23.6296,23.6778,86183.0
2019-08-16 12:00:00,29.5,29.52,29.39,29.48,89070.0,23.6778,23.6938,23.5895,23.6617,89070.0
2019-08-16 12:30:00,29.47,29.55,29.44,29.48,81476.0,23.6537,23.7179,23.6296,23.6617,81476.0
2019-08-16 13:00:00,29.49,29.54,29.48,29.49,60457.0,23.6698,23.7099,23.6617,23.6698,60457.0
2019-08-16 13:30:00,29.48,29.52,29.43,29.46,83700.0,23.6617,23.6938,23.6216,23.6457,83700.0
2019-08-16 14:00:00,29.47,29.48,29.41,29.45,70706.0,23.6537,23.6617,23.6056,23.6377,70706.0
2019-08-16 14:30:00,29.44,29.51,29.41,29.51,67007.0,23.6296,23.6858,23.6056,23.6858,67007.0
2019-08-16 15:00:00,29.5,29.53,29.42,29.42,139288.0,23.6778,23.7019,23.6136,23.6136,139288.0
2019-08-16 15:30:00,29.42,29.57,29.41,29.47,453037.0,23.6136,23.734,23.6056,23.6537,453037.0
2019-08-19 09:30:00,29.63,29.86,29.55,29.72,160863.0,23.7821,23.9667,23.7179,23.8544,160863.0
2019-08-19 10:00:00,29.71,29.9,29.71,29.89,101823.0,23.8463,23.9988,23.8463,23.9908,101823.0
2019-08-19 10:30:00,29.88,29.89,29.72,29.75,86634.0,23.9828,23.9908,23.8544,23.8785,86634.0
2019-08-19 11:00:00,29.75,29.87,29.74,29.8,81998.0,23.8785,23.9748,23.8704,23.9186,81998.0
2019-08-19 11:30:00,29.8,29.89,29.8,29.89,62545.0,23.9186,23.9908,23.9186,23.9908,62545.0
2019-08-19 12:00:00,29.89,29.91,29.84,29.88,75199.0,23.9908,24.0069,23.9507,23.9828,75199.0
2019-08-19 12:30:00,29.87,30.0,29.85,29.99,111572.0,23.9748,24.0791,23.9587,24.0711,111572.0
2019-08-19 13:00:00,29.98,30.04,29.96,30.03,120463.0,24.0631,24.1112,24.047,24.1032,120463.0
2019-08-19 13:30:00,30.02,30.06,29.98,30.01,64291.0,24.0952,24.1273,24.0631,24.0871,64291.0
2019-08-19 14:00:00,30.0,30.05,29.92,29.97,119921.0,24.0791,24.1192,24.0149,24.055,119921.0
2019-08-19 14:30:00,29.97,30.1,29.96,30.05,184709.0,24.055,24.1594,24.047,24.1192,184709.0
2019-08-19 15:00:00,30.06,30.09,30.01,30.05,154338.0,24.1273,24.1513,24.0871,24.1192,154338.0
2019-08-19 15:30:00,30.04,30.17,30.01,30.03,672151.0,24.1112,24.2156,24.0871,24.1032,672151.0
2019-08-20 09:30:00,29.76,29.76,28.61,28.61,815926.0,23.8865,23.8865,22.9634,22.9634,815926.0
2019-08-20 10:00:00,28.61,28.98,28.61,28.92,431721.0,22.9634,23.2604,22.9634,23.2123,431721.0
2019-08-20 10:30:00,28.93,29.06,28.8,29.01,244190.0,23.2203,23.3246,23.1159,23.2845,244190.0
2019-08-20 11:00:00,29.01,29.09,28.86,28.88,187209.0,23.2845,23.3487,23.1641,23.1802,187209.0
2019-08-20 11:30:00,28.88,28.96,28.83,28.84,165394.0,23.1802,23.2444,23.14,23.1481,165394.0
2019-08-20 12:00:00,28.85,28.86,28.74,28.79,122278.0,23.1561,23.1641,23.0678,23.1079,122278.0
2019-08-20 12:30:00,28.78,28.81,28.69,28.79,180973.0,23.0999,23.124,23.0277,23.1079,180973.0
2019-08-20 13:00:00,28.79,28.9,28.78,28.83,99151.0,23.1079,23.1962,23.0999,23.14,99151.0
2019-08-20 13:30:00,28.84,28.94,28.76,28.93,142940.0,23.1481,23.2283,23.0838,23.2203,142940.0
2019-08-20 14:00:00,28.92,28.94,28.85,28.9,109819.0,23.2123,23.2283,23.1561,23.1962,109819.0
2019-08-20 14:30:00,28.89,28.95,28.82,28.89,165724.0,23.1882,23.2363,23.132,23.1882,165724.0
2019-08-20 15:00:00,28.89,28.94,28.84,28.91,237548.0,23.1882,23.2283,23.1481,23.2042,237548.0
2019-08-20 15:30:00,28.9,28.91,28.63,28.68,901294.0,23.1962,23.2042,22.9795,23.0196,901294.0
2019-08-21 09:30:00,28.77,28.8,28.43,28.46,212712.0,23.0919,23.1159,22.819,22.843,212712.0
2019-08-21 10:00:00,28.45,28.5,28.34,28.4,123920.0,22.835,22.8752,22.7467,22.7949,123920.0
2019-08-21 10:30:00,28.39,28.48,28.3,28.46,125932.0,22.7869,22.8591,22.7146,22.843,125932.0
2019-08-21 11:00:00,28.46,28.46,28.1,28.11,150353.0,22.843,22.843,22.5541,22.5621,150353.0
2019-08-21 11:30:00,28.12,28.19,28.07,28.18,199182.0,22.5702,22.6263,22.53,22.6183,199182.0
2019-08-21 12:00:00,28.18,28.29,28.12,28.28,200419.0,22.6183,22.7066,22.5702,22.6986,200419.0
2019-08-21 12:30:00,28.28,28.32,28.24,28.29,116000.0,22.6986,22.7307,22.6665,22.7066,116000.0
2019-08-21 13:00:00,28.29,28.31,28.23,28.29,169063.0,22.7066,22.7227,22.6584,22.7066,169063.0
2019-08-21 13:30:00,28.29,28.44,28.29,28.43,147373.0,22.7066,22.827,22.7066,22.819,147373.0
2019-08-21 14:00:00,28.43,28.51,28.36,28.48,191250.0,22.819,22.8832,22.7628,22.8591,191250.0
2019-08-21 14:30:00,28.48,28.51,28.36,28.43,188319.0,22.8591,22.8832,22.7628,22.819,188319.0
2019-08-21 15:00:00,28.43,28.44,28.33,28.37,240303.0,22.819,22.827,22.7387,22.7708,240303.0
2019-08-21 15:30:00,28.37,28.44,28.35,28.39,661476.0,22.7708,22.827,22.7548,22.7869,661476.0
2019-08-22 09:30:00,28.5,28.61,28.24,28.53,261438.0,22.8752,22.9634,22.6665,22.8992,261438.0
2019-08-22 10:00:00,28.53,28.67,28.47,28.52,128367.0,22.8992,23.0116,22.8511,22.8912,128367.0
2019-08-22 10:30:00,28.52,28.56,28.4,28.42,134910.0,22.8912,22.9233,22.7949,22.8109,134910.0
2019-08-22 11:00:00,28.43,28.51,28.36,28.43,110234.0,22.819,22.8832,22.7628,22.819,110234.0
2019-08-22 11:30:00,28.43,28.53,28.41,28.53,110873.0,22.819,22.8992,22.8029,22.8992,110873.0
2019-08-22 12:00:00,28.53,28.65,28.51,28.55,67841.0,22.8992,22.9955,22.8832,22.9153,67841.0
2019-08-22 12:30:00,28.55,28.63,28.54,28.55,59605.0,22.9153,22.9795,22.9073,22.9153,59605.0
2019-08-22 13:00:00,28.55,28.68,28.55,28.65,79280.0,22.9153,23.0196,22.9153,22.9955,79280.0
2019-08-22 13:30:00,28.65,28.71,28.63,28.69,56946.0,22.9955,23.0437,22.9795,23.0277,56946.0
2019-08-22 14:00:00,28.69,28.82,28.66,28.78,75383.0,23.0277,23.132,23.0036,23.0999,75383.0
2019-08-22 14:30:00,28.78,28.86,28.75,28.77,82695.0,23.0999,23.1641,23.0758,23.0919,82695.0
2019-08-22 15:00:00,28.77,28.79,28.71,28.72,91398.0,23.0919,23.1079,23.0437,23.0517,91398.0
2019-08-22 15:30:00,28.73,28.86,28.7,28.79,528044.0,23.0598,23.1641,23.0357,23.1079,528044.0
2019-08-23 09:30:00,28.73,28.76,28.51,28.67,213358.0,23.0598,23.0838,22.8832,23.0116,213358.0
2019-08-23 10:00:00,28.66,28.78,28.63,28.66,222211.0,23.0036,23.0999,22.9795,23.0036,222211.0
2019-08-23 10:30:00,28.66,28.8,28.66,28.71,131771.0,23.0036,23.1159,23.0036,23.0437,131771.0
2019-08-23 11:00:00,28.71,28.72,28.29,28.37,141969.0,23.0437,23.0517,22.7066,22.7708,141969.0
2019-08-23 11:30:00,28.37,28.37,28.21,28.22,146815.0,22.7708,22.7708,22.6424,22.6504,146815.0
2019-08-23 12:00:00,28.22,28.23,28.06,28.14,179140.0,22.6504,22.6584,22.522,22.5862,179140.0
2019-08-23 12:30:00,28.15,28.2,28.09,28.11,88852.0,22.5942,22.6344,22.5461,22.5621,88852.0
2019-08-23 13:00:00,28.1,28.33,28.07,28.3,137863.0,22.5541,22.7387,22.53,22.7146,137863.0
2019-08-23 13:30:00,28.3,28.51,28.24,28.44,347467.0,22.7146,22.8832,22.6665,22.827,347467.0
2019-08-23 14:00:00,28.44,28.44,28.33,28.4,197321.0,22.827,22.827,22.7387,22.7949,197321.0
2019-08-23 14:30:00,28.39,28.41,28.27,28.3,118531.0,22.7869,22.8029,22.6905,22.7146,118531.0
2019-08-23 15:00:00,28.3,28.31,28.04,28.05,242841.0,22.7146,22.7227,22.5059,22.514,242841.0
2019-08-23 15:30:00,28.05,28.1,27.8,27.93,884903.0,22.514,22.5541,22.3133,22.4177,884903.0
2019-08-26 09:30:00,28.24,28.4,28.13,28.24,689330.0,22.6665,22.7949,22.5782,22.6665,689330.0
2019-08-26 10:00:00,28.23,28.23,28.04,28.13,205878.0,22.6584,22.6584,22.5059,22.5782,205878.0
2019-08-26 10:30:00,28.12,28.14,28.04,28.08,90866.0,22.5702,22.5862,22.5059,22.538,90866.0
2019-08-26 11:00:00,28.08,28.18,28.02,28.05,227066.0,22.538,22.6183,22.4899,22.514,227066.0
2019-08-26 11:30:00,28.05,28.22,28.04,28.21,106977.0,22.514,22.6504,22.5059,22.6424,106977.0
2019-08-26 12:00:00,28.22,28.24,28.13,28.2,140009.0,22.6504,22.6665,22.5782,22.6344,140009.0
2019-08-26 12:30:00,28.2,28.27,28.16,28.25,248004.0,22.6344,22.6905,22.6023,22.6745,248004.0
2019-08-26 13:00:00,28.25,28.38,28.23,28.37,390901.0,22.6745,22.7788,22.6584,22.7708,390901.0
2019-08-26 13:30:00,28.37,28.4,28.32,28.39,118722.0,22.7708,22.7949,22.7307,22.7869,118722.0
2019-08-26 14:00:00,28.39,28.51,28.32,28.51,124052.0,22.7869,22.8832,22.7307,22.8832,124052.0
2019-08-26 14:30:00,28.5,28.6,28.49,28.57,153715.0,22.8752,22.9554,22.8671,22.9313,153715.0
2019-08-26 15:00:00,28.57,28.64,28.52,28.59,165291.0,22.9313,22.9875,22.8912,22.9474,165291.0
2019-08-26 15:30:00,28.59,28.63,28.5,28.62,440885.0,22.9474,22.9795,22.8752,22.9715,440885.0
2019-08-27 09:30:00,28.6,28.75,28.28,28.5,270621.0,22.9554,23.0758,22.6986,22.8752,270621.0
2019-08-27 10:00:00,28.52,28.54,28.11,28.13,256744.0,22.8912,22.9073,22.5621,22.5782,256744.0
2019-08-27 10:30:00,28.12,28.25,28.11,28.14,162728.0,22.5702,22.6745,22.5621,22.5862,162728.0
2019-08-27 11:00:00,28.14,28.18,28.03,28.07,137193.0,22.5862,22.6183,22.4979,22.53,137193.0
2019-08-27 11:30:00,28.07,28.09,27.92,27.95,108385.0,22.53,22.5461,22.4096,22.4337,108385.0
2019-08-27 12:00:00,27.95,27.97,27.63,27.64,207504.0,22.4337,22.4498,22.1769,22.1849,207504.0
2019-08-27 12:30:00,27.64,27.66,27.5,27.6,257680.0,22.1849,22.2009,22.0725,22.1528,257680.0
2019-08-27 13:00:00,27.59,27.68,27.56,27.68,184167.0,22.1448,22.217,22.1207,22.217,184167.0
2019-08-27 13:30:00,27.68,27.93,27.67,27.92,178153.0,22.217,22.4177,22.209,22.4096,178153.0
2019-08-27 14:00:00,27.91,27.93,27.81,27.85,199760.0,22.4016,22.4177,22.3213,22.3534,199760.0
2019-08-27 14:30:00,27.85,27.93,27.8,27.91,170980.0,22.3534,22.4177,22.3133,22.4016,170980.0
2019-08-27 15:00:00,27.91,27.96,27.84,27.85,349045.0,22.4016,22.4417,22.3454,22.3534,349045.0
2019-08-27 15:30:00,27.85,27.98,27.81,27.9,690128.0,22.3534,22.4578,22.3213,22.3936,690128.0
2019-08-28 09:30:00,28.0,28.17,27.89,28.17,103398.0,22.4738,22.6103,22.3855,22.6103,103398.0
2019-08-28 10:00:00,28.18,28.34,28.15,28.32,77559.0,22.6183,22.7467,22.5942,22.7307,77559.0
2019-08-28 10:30:00,28.32,28.45,28.32,28.39,100463.0,22.7307,22.835,22.7307,22.7869,100463.0
2019-08-28 11:00:00,28.4,28.47,28.33,28.46,102490.0,22.7949,22.8511,22.7387,22.843,102490.0
2019-08-28 11:30:00,28.46,28.5,28.41,28.46,228086.0,22.843,22.8752,22.8029,22.843,228086.0
2019-08-28 12:00:00,28.46,28.55,28.46,28.53,64130.0,22.843,22.9153,22.843,22.8992,64130.0
2019-08-28 12:30:00,28.54,28.57,28.47,28.55,78095.0,22.9073,22.9313,22.8511,22.9153,78095.0
2019-08-28 13:00:00,28.54,28.56,28.42,28.44,170890.0,22.9073,22.9233,22.8109,22.827,170890.0
2019-08-28 13:30:00,28.44,28.48,28.4,28.46,142792.0,22.827,22.8591,22.7949,22.843,142792.0
2019-08-28 14:00:00,28.46,28.48,28.42,28.46,117614.0,22.843,22.8591,22.8109,22.843,117614.0
2019-08-28 14:30:00,28.47,28.49,28.33,28.39,171691.0,22.8511,22.8671,22.7387,22.7869,171691.0
2019-08-28 15:00:00,28.38,28.39,28.31,28.32,93048.0,22.7788,22.7869,22.7227,22.7307,93048.0
2019-08-28 15:30:00,28.32,28.48,28.28,28.44,364200.0,22.7307,22.8591,22.6986,22.827,364200.0
2019-08-29 09:30:00,28.64,28.85,28.55,28.67,264647.0,22.9875,23.1561,22.9153,23.0116,264647.0
2019-08-29 10:00:00,28.66,28.66,28.52,28.55,105898.0,23.0036,23.0036,22.8912,22.9153,105898.0
2019-08-29 10:30:00,28.54,28.56,28.4,28.47,158576.0,22.9073,22.9233,22.7949,22.8511,158576.0
2019-08-29 11:00:00,28.47,28.57,28.43,28.52,165780.0,22.8511,22.9313,22.819,22.8912,165780.0
2019-08-29 11:30:00,28.52,28.6,28.5,28.56,317399.0,22.8912,22.9554,22.8752,22.9233,317399.0
2019-08-29 12:00:00,28.57,28.6,28.51,28.56,103384.0,22.9313,22.9554,22.8832,22.9233,103384.0
2019-08-29 12:30:00,28.56,28.59,28.55,28.57,87205.0,22.9233,22.9474,22.9153,22.9313,87205.0
2019-08-29 13:00:00,28.57,28.6,28.54,28.55,80887.0,22.9313,22.9554,22.9073,22.9153,80887.0
2019-08-29 13:30:00,28.55,28.59,28.54,28.56,97367.0,22.9153,22.9474,22.9073,22.9233,97367.0
2019-08-29 14:00:00,28.57,28.6,28.54,28.57,127920.0,22.9313,22.9554,22.9073,22.9313,127920.0
2019-08-29 14:30:00,28.57,28.58,28.55,28.57,90686.0,22.9313,22.9394,22.9153,22.9313,90686.0
2019-08-29 15:00:00,28.56,28.57,28.5,28.53,102213.0,22.9233,22.9313,22.8752,22.8992,102213.0
2019-08-29 15:30:00,28.53,28.6,28.52,28.58,392667.0,22.8992,22.9554,22.8912,22.9394,392667.0
2019-08-30 09:30:00,28.81,29.03,28.6,28.67,484180.0,23.124,23.3006,22.9554,23.0116,484180.0
2019-08-30 10:00:00,28.66,28.82,28.64,28.78,238659.0,23.0036,23.132,22.9875,23.0999,238659.0
2019-08-30 10:30:00,28.79,28.83,28.74,28.79,261395.0,23.1079,23.14,23.0678,23.1079,261395.0
2019-08-30 11:00:00,28.79,28.79,28.42,28.43,155044.0,23.1079,23.1079,22.8109,22.819,155044.0
2019-08-30 11:30:00,28.43,28.53,28.42,28.48,233600.0,22.819,22.8992,22.8109,22.8591,233600.0
2019-08-30 12:00:00,28.48,28.54,28.47,28.48,223042.0,22.8591,22.9073,22.8511,22.8591,223042.0
2019-08-30 12:30:00,28.47,28.53,28.47,28.51,180663.0,22.8511,22.8992,22.8511,22.8832,180663.0
2019-08-30 13:00:00,28.51,28.52,28.41,28.48,137110.0,22.8832,22.8912,22.8029,22.8591,137110.0
2019-08-30 13:30:00,28.47,28.48,28.36,28.37,123155.0,22.8511,22.8591,22.7628,22.7708,123155.0
2019-08-30 14:00:00,28.37,28.54,28.36,28.54,138029.0,22.7708,22.9073,22.7628,22.9073,138029.0
2019-08-30 14:30:00,28.54,28.56,28.48,28.53,124415.0,22.9073,22.9233,22.8591,22.8992,124415.0
2019-08-30 15:00:00,28.53,28.54,28.35,28.42,249740.0,22.8992,22.9073,22.7548,22.8109,249740.0
2019-08-30 15:30:00,28.41,28.42,28.32,28.34,511819.0,22.8029,22.8109,22.7307,22.7467,511819.0
2019-09-03 09:30:00,28.12,28.25,27.69,27.71,264434.0,22.5702,22.6745,22.225,22.2411,264434.0
2019-09-03 10:00:00,27.69,27.7,27.39,27.45,212104.0,22.225,22.233,21.9842,22.0324,212104.0
2019-09-03 10:30:00,27.45,27.46,27.35,27.44,361371.0,22.0324,22.0404,21.9521,22.0244,361371.0
2019-09-03 11:00:00,27.44,27.67,27.39,27.62,360692.0,22.0244,22.209,21.9842,22.1688,360692.0
2019-09-03 11:30:00,27.63,27.74,27.59,27.71,269978.0,22.1769,22.2651,22.1448,22.2411,269978.0
2019-09-03 12:00:00,27.71,27.72,27.61,27.65,232444.0,22.2411,22.2491,22.1608,22.1929,232444.0
2019-09-03 12:30:00,27.65,27.88,27.64,27.88,163520.0,22.1929,22.3775,22.1849,22.3775,163520.0
2019-09-03 13:00:00,27.88,27.99,27.83,27.95,123831.0,22.3775,22.4658,22.3374,22.4337,123831.0
2019-09-03 13:30:00,27.94,28.0,27.9,27.93,160387.0,22.4257,22.4738,22.3936,22.4177,160387.0
2019-09-03 14:00:00,27.93,28.06,27.89,27.97,134647.0,22.4177,22.522,22.3855,22.4498,134647.0
2019-09-03 14:30:00,27.98,28.11,27.92,28.1,137843.0,22.4578,22.5621,22.4096,22.5541,137843.0
2019-09-03 15:00:00,28.11,28.31,28.08,28.26,301242.0,22.5621,22.7227,22.538,22.6825,301242.0
2019-09-03 15:30:00,28.27,28.52,28.22,28.51,1101790.0,22.6905,22.8912,22.6504,22.8832,1101790.0
2019-09-04 09:30:00,28.58,28.8,28.57,28.69,153000.0,22.9394,23.1159,22.9313,23.0277,153000.0
2019-09-04 10:00:00,28.7,28.71,28.48,28.56,116444.0,23.0357,23.0437,22.8591,22.9233,116444.0
2019-09-04 10:30:00,28.56,28.66,28.55,28.62,63051.0,22.9233,23.0036,22.9153,22.9715,63051.0
2019-09-04 11:00:00,28.63,28.71,28.59,28.7,77124.0,22.9795,23.0437,22.9474,23.0357,77124.0
2019-09-04 11:30:00,28.7,28.88,28.7,28.87,156821.0,23.0357,23.1802,23.0357,23.1721,156821.0
2019-09-04 12:00:00,28.87,28.96,28.85,28.95,87411.0,23.1721,23.2444,23.1561,23.2363,87411.0
2019-09-04 12:30:00,28.95,29.0,28.92,28.99,142650.0,23.2363,23.2765,23.2123,23.2684,142650.0
2019-09-04 13:00:00,28.99,29.22,28.98,29.21,166355.0,23.2684,23.4531,23.2604,23.445,166355.0
2019-09-04 13:30:00,29.21,29.21,29.04,29.06,199803.0,23.445,23.445,23.3086,23.3246,199803.0
2019-09-04 14:00:00,29.06,29.07,29.0,29.01,155965.0,23.3246,23.3327,23.2765,23.2845,155965.0
2019-09-04 14:30:00,29.01,29.02,28.86,28.88,131022.0,23.2845,23.2925,23.1641,23.1802,131022.0
2019-09-04 15:00:00,28.89,28.91,28.78,28.82,204084.0,23.1882,23.2042,23.0999,23.132,204084.0
2019-09-04 15:30:00,28.82,28.94,28.81,28.89,561091.0,23.132,23.2283,23.124,23.1882,561091.0
2019-09-05 09:30:00,29.13,29.28,28.97,29.03,306227.0,23.3808,23.5012,23.2524,23.3006,306227.0
2019-09-05 10:00:00,29.04,29.07,28.83,28.84,258899.0,23.3086,23.3327,23.14,23.1481,258899.0
2019-09-05 10:30:00,28.84,28.87,28.67,28.85,137519.0,23.1481,23.1721,23.0116,23.1561,137519.0
2019-09-05 11:00:00,28.85,28.91,28.76,28.88,135121.0,23.1561,23.2042,23.0838,23.1802,135121.0
2019-09-05 11:30:00,28.88,28.91,28.77,28.79,82386.0,23.1802,23.2042,23.0919,23.1079,82386.0
2019-09-05 12:00:00,28.79,28.8,28.68,28.71,132696.0,23.1079,23.1159,23.0196,23.0437,132696.0
2019-09-05 12:30:00,28.71,28.76,28.69,28.73,77785.0,23.0437,23.0838,23.0277,23.0598,77785.0
2019-09-05 13:00:00,28.73,28.91,28.73,28.88,117045.0,23.0598,23.2042,23.0598,23.1802,117045.0
2019-09-05 13:30:00,28.89,28.89,28.79,28.81,88650.0,23.1882,23.1882,23.1079,23.124,88650.0
2019-09-05 14:00:00,28.81,28.82,28.66,28.68,196672.0,23.124,23.132,23.0036,23.0196,196672.0
2019-09-05 14:30:00,28.69,28.72,28.66,28.7,92892.0,23.0277,23.0517,23.0036,23.0357,92892.0
2019-09-05 15:00:00,28.69,28.74,28.65,28.65,193081.0,23.0277,23.0678,22.9955,22.9955,193081.0
2019-09-05 15:30:00,28.66,28.68,28.45,28.46,825022.0,23.0036,23.0196,22.835,22.843,825022.0
2019-09-06 09:30:00,27.92,28.68,27.8,28.61,640856.0,22.4096,23.0196,22.3133,22.9634,640856.0
2019-09-06 10:00:00,28.61,28.7,28.49,28.65,979612.0,22.9634,23.0357,22.8671,22.9955,979612.0
2019-09-06 10:30:00,28.64,28.71,28.56,28.61,288005.0,22.9875,23.0437,22.9233,22.9634,288005.0
2019-09-06 11:00:00,28.62,28.71,28.43,28.67,249776.0,22.9715,23.0437,22.819,23.0116,249776.0
2019-09-06 11:30:00,28.67,28.73,28.54,28.55,253190.0,23.0116,23.0598,22.9073,22.9153,253190.0
2019-09-06 12:00:00,28.55,28.66,28.51,28.62,124220.0,22.9153,23.0036,22.8832,22.9715,124220.0
2019-09-06 12:30:00,28.62,28.62,28.54,28.58,231882.0,22.9715,22.9715,22.9073,22.9394,231882.0
2019-09-06 13:00:00,28.58,28.71,28.57,28.7,151499.0,22.9394,23.0437,22.9313,23.0357,151499.0
2019-09-06 13:30:00,28.7,28.7,28.51,28.55,160368.0,23.0357,23.0357,22.8832,22.9153,160368.0
2019-09-06 14:00:00,28.55,28.61,28.54,28.6,218655.0,22.9153,22.9634,22.9073,22.9554,218655.0
2019-09-06 14:30:00,28.6,28.61,28.54,28.6,153317.0,22.9554,22.9634,22.9073,22.9554,153317.0
2019-09-06 15:00:00,28.6,28.61,28.53,28.56,233663.0,22.9554,22.9634,22.8992,22.9233,233663.0
2019-09-06 15:30:00,28.57,28.69,28.49,28.66,851280.0,22.9313,23.0277,22.8671,23.0036,851280.0
2019-09-09 09:30:00,28.8,29.07,28.73,28.98,175617.0,23.1159,23.3327,23.0598,23.2604,175617.0
2019-09-09 10:00:00,28.98,29.14,28.92,28.99,154999.0,23.2604,23.3888,23.2123,23.2684,154999.0
2019-09-09 10:30:00,28.99,29.08,28.96,29.05,130851.0,23.2684,23.3407,23.2444,23.3166,130851.0
2019-09-09 11:00:00,29.05,29.19,28.99,29.01,184836.0,23.3166,23.429,23.2684,23.2845,184836.0
2019-09-09 11:30:00,29.02,29.08,29.0,29.05,119536.0,23.2925,23.3407,23.2765,23.3166,119536.0
2019-09-09 12:00:00,29.06,29.12,28.97,28.99,170964.0,23.3246,23.3728,23.2524,23.2684,170964.0
2019-09-09 12:30:00,28.99,28.99,28.83,28.92,207553.0,23.2684,23.2684,23.14,23.2123,207553.0
2019-09-09 13:00:00,28.92,28.95,28.89,28.94,81151.0,23.2123,23.2363,23.1882,23.2283,81151.0
2019-09-09 13:30:00,28.95,29.13,28.94,29.13,138653.0,23.2363,23.3808,23.2283,23.3808,138653.0
2019-09-09 14:00:00,29.14,29.17,29.05,29.11,111382.0,23.3888,23.4129,23.3166,23.3648,111382.0
2019-09-09 14:30:00,29.11,29.13,29.02,29.02,107323.0,23.3648,23.3808,23.2925,23.2925,107323.0
2019-09-09 15:00:00,29.03,29.1,29.01,29.08,170149.0,23.3006,23.3567,23.2845,23.3407,170149.0
2019-09-09 15:30:00,29.08,29.21,29.07,29.11,723812.0,23.3407,23.445,23.3327,23.3648,723812.0
2019-09-10 09:30:00,29.08,29.45,29.08,29.43,404112.0,23.3407,23.6377,23.3407,23.6216,404112.0
2019-09-10 10:00:00,29.42,29.89,29.42,29.76,577026.0,23.6136,23.9908,23.6136,23.8865,577026.0
2019-09-10 10:30:00,29.76,29.76,29.27,29.27,542353.0,23.8865,23.8865,23.4932,23.4932,542353.0
2019-09-10 11:00:00,29.27,29.5,29.26,29.44,201695.0,23.4932,23.6778,23.4852,23.6296,201695.0
2019-09-10 11:30:00,29.44,29.69,29.44,29.54,237172.0,23.6296,23.8303,23.6296,23.7099,237172.0
2019-09-10 12:00:00,29.54,29.58,29.41,29.45,297271.0,23.7099,23.742,23.6056,23.6377,297271.0
2019-09-10 12:30:00,29.45,29.47,29.34,29.41,262646.0,23.6377,23.6537,23.5494,23.6056,262646.0
2019-09-10 13:00:00,29.42,29.52,29.35,29.52,154675.0,23.6136,23.6938,23.5574,23.6938,154675.0
2019-09-10 13:30:00,29.52,29.54,29.31,29.35,184541.0,23.6938,23.7099,23.5253,23.5574,184541.0
2019-09-10 14:00:00,29.35,29.37,29.19,29.21,201378.0,23.5574,23.5734,23.429,23.445,201378.0
2019-09-10 14:30:00,29.21,29.28,29.16,29.27,220376.0,23.445,23.5012,23.4049,23.4932,220376.0
2019-09-10 15:00:00,29.27,29.36,29.25,29.35,225726.0,23.4932,23.5654,23.4771,23.5574,225726.0
2019-09-10 15:30:00,29.35,29.51,29.33,29.45,960406.0,23.5574,23.6858,23.5413,23.6377,960406.0
2019-09-11 09:30:00,29.39,29.67,29.16,29.57,261741.0,23.5895,23.8142,23.4049,23.734,261741.0
2019-09-11 10:00:00,29.58,29.72,29.52,29.66,244606.0,23.742,23.8544,23.6938,23.8062,244606.0
2019-09-11 10:30:00,29.68,29.83,29.63,29.78,308927.0,23.8223,23.9427,23.7821,23.9025,308927.0
2019-09-11 11:00:00,29.79,29.92,29.64,29.79,503696.0,23.9106,24.0149,23.7902,23.9106,503696.0
2019-09-11 11:30:00,29.79,29.83,29.64,29.66,222183.0,23.9106,23.9427,23.7902,23.8062,222183.0
2019-09-11 12:00:00,29.65,29.94,29.64,29.7,310749.0,23.7982,24.031,23.7902,23.8383,310749.0
2019-09-11 12:30:00,29.7,29.76,29.66,29.75,111721.0,23.8383,23.8865,23.8062,23.8785,111721.0
2019-09-11 13:00:00,29.75,29.75,29.56,29.61,125789.0,23.8785,23.8785,23.7259,23.7661,125789.0
2019-09-11 13:30:00,29.61,29.7,29.58,29.63,155486.0,23.7661,23.8383,23.742,23.7821,155486.0
2019-09-11 14:00:00,29.63,29.85,29.62,29.85,387929.0,23.7821,23.9587,23.7741,23.9587,387929.0
2019-09-11 14:30:00,29.85,29.9,29.81,29.84,206425.0,23.9587,23.9988,23.9266,23.9507,206425.0
2019-09-11 15:00:00,29.84,29.9,29.7,29.71,484908.0,23.9507,23.9988,23.8383,23.8463,484908.0
2019-09-11 15:30:00,29.71,29.72,29.43,29.49,957516.0,23.8463,23.8544,23.6216,23.6698,957516.0
2019-09-12 09:30:00,29.6,29.76,29.5,29.74,378192.0,23.7581,23.8865,23.6778,23.8704,378192.0
2019-09-12 10:00:00,29.74,29.95,29.66,29.69,508023.0,23.8704,24.039,23.8062,23.8303,508023.0
2019-09-12 10:30:00,29.69,29.8,29.63,29.71,224462.0,23.8303,23.9186,23.7821,23.8463,224462.0
2019-09-12 11:00:00,29.71,29.73,29.59,29.72,164002.0,23.8463,23.8624,23.75,23.8544,164002.0
2019-09-12 11:30:00,29.71,29.89,29.67,29.83,469954.0,23.8463,23.9908,23.8142,23.9427,469954.0
2019-09-12 12:00:00,29.83,29.87,29.72,29.75,297249.0,23.9427,23.9748,23.8544,23.8785,297249.0
2019-09-12 12:30:00,29.75,29.75,29.56,29.59,174014.0,23.8785,23.8785,23.7259,23.75,174014.0
2019-09-12 13:00:00,29.59,29.75,29.57,29.71,116182.0,23.75,23.8785,23.734,23.8463,116182.0
2019-09-12 13:30:00,29.71,29.72,29.64,29.66,70759.0,23.8463,23.8544,23.7902,23.8062,70759.0
2019-09-12 14:00:00,29.66,29.67,29.57,29.63,409968.0,23.8062,23.8142,23.734,23.7821,409968.0
2019-09-12 14:30:00,29.62,29.86,29.62,29.81,254051.0,23.7741,23.9667,23.7741,23.9266,254051.0
2019-09-12 15:00:00,29.82,29.9,29.77,29.84,300350.0,23.9346,23.9988,23.8945,23.9507,300350.0
2019-09-12 15:30:00,29.84,29.87,29.7,29.75,1063476.0,23.9507,23.9748,23.8383,23.8785,1063476.0
2019-09-13 09:30:00,29.61,30.38,29.56,30.29,382027.0,23.7661,24.3841,23.7259,24.3119,382027.0
2019-09-13 10:00:00,30.29,30.48,30.0,30.02,442608.0,24.3119,24.4644,24.0791,24.0952,442608.0
2019-09-13 10:30:00,30.04,30.1,29.92,29.96,132124.0,24.1112,24.1594,24.0149,24.047,132124.0
2019-09-13 11:00:00,29.96,30.0,29.9,29.92,94029.0,24.047,24.0791,23.9988,24.0149,94029.0
2019-09-13 11:30:00,29.92,29.97,29.88,29.92,73918.0,24.0149,24.055,23.9828,24.0149,73918.0
2019-09-13 12:00:00,29.91,29.97,29.83,29.85,95969.0,24.0069,24.055,23.9427,23.9587,95969.0
2019-09-13 12:30:00,29.84,30.04,29.83,29.87,267944.0,23.9507,24.1112,23.9427,23.9748,267944.0
2019-09-13 13:00:00,29.86,29.9,29.71,29.71,139766.0,23.9667,23.9988,23.8463,23.8463,139766.0
2019-09-13 13:30:00,29.71,29.92,29.66,29.9,190601.0,23.8463,24.0149,23.8062,23.9988,190601.0
2019-09-13 14:00:00,29.9,29.93,29.85,29.9,126877.0,23.9988,24.0229,23.9587,23.9988,126877.0
2019-09-13 14:30:00,29.9,29.91,29.86,29.91,126585.0,23.9988,24.0069,23.9667,24.0069,126585.0
2019-09-13 15:00:00,29.9,29.9,29.77,29.8,219997.0,23.9988,23.9988,23.8945,23.9186,219997.0
2019-09-13 15:30:00,29.81,29.88,29.76,29.87,658054.0,23.9266,23.9828,23.8865,23.9748,658054.0
2019-09-16 09:30:00,29.9,30.25,29.85,30.09,460448.0,23.9988,24.2798,23.9587,24.1513,460448.0
2019-09-16 10:00:00,30.08,30.32,30.08,30.29,197748.0,24.1433,24.336,24.1433,24.3119,197748.0
2019-09-16 10:30:00,30.3,30.46,30.29,30.45,191606.0,24.3199,24.4483,24.3119,24.4403,191606.0
2019-09-16 11:00:00,30.45,30.54,30.39,30.43,196114.0,24.4403,24.5125,24.3921,24.4242,196114.0
2019-09-16 11:30:00,30.42,30.57,30.38,30.43,163084.0,24.4162,24.5366,24.3841,24.4242,163084.0
2019-09-16 12:00:00,30.43,30.48,30.32,30.36,166065.0,24.4242,24.4644,24.336,24.3681,166065.0
2019-09-16 12:30:00,30.36,30.38,30.25,30.27,177182.0,24.3681,24.3841,24.2798,24.2958,177182.0
2019-09-16 13:00:00,30.27,30.38,30.2,30.31,174210.0,24.2958,24.3841,24.2396,24.3279,174210.0
2019-09-16 13:30:00,30.31,30.45,30.26,30.42,184071.0,24.3279,24.4403,24.2878,24.4162,184071.0
2019-09-16 14:00:00,30.42,30.48,30.4,30.46,135554.0,24.4162,24.4644,24.4002,24.4483,135554.0
2019-09-16 14:30:00,30.46,30.46,30.4,30.42,229636.0,24.4483,24.4483,24.4002,24.4162,229636.0
2019-09-16 15:00:00,30.42,30.46,30.35,30.4,252674.0,24.4162,24.4483,24.36,24.4002,252674.0
2019-09-16 15:30:00,30.4,30.48,30.34,30.44,643967.0,24.4002,24.4644,24.352,24.4323,643967.0
2019-09-17 09:30:00,30.36,30.36,30.01,30.24,339911.0,24.3681,24.3681,24.0871,24.2717,339911.0
2019-09-17 10:00:00,30.24,30.24,30.08,30.13,348276.0,24.2717,24.2717,24.1433,24.1835,348276.0
2019-09-17 10:30:00,30.13,30.17,30.0,30.13,653808.0,24.1835,24.2156,24.0791,24.1835,653808.0
2019-09-17 11:00:00,30.13,30.17,30.04,30.08,226255.0,24.1835,24.2156,24.1112,24.1433,226255.0
2019-09-17 11:30:00,30.09,30.1,30.04,30.07,280583.0,24.1513,24.1594,24.1112,24.1353,280583.0
2019-09-17 12:00:00,30.07,30.1,30.05,30.07,468902.0,24.1353,24.1594,24.1192,24.1353,468902.0
2019-09-17 12:30:00,30.07,30.07,29.96,30.0,151396.0,24.1353,24.1353,24.047,24.0791,151396.0
2019-09-17 13:00:00,30.0,30.01,29.9,29.98,250164.0,24.0791,24.0871,23.9988,24.0631,250164.0
2019-09-17 13:30:00,29.98,30.08,29.97,30.04,370444.0,24.0631,24.1433,24.055,24.1112,370444.0
2019-09-17 14:00:00,30.04,30.06,29.97,30.03,335795.0,24.1112,24.1273,24.055,24.1032,335795.0
2019-09-17 14:30:00,30.03,30.06,29.99,30.0,360262.0,24.1032,24.1273,24.0711,24.0791,360262.0
2019-09-17 15:00:00,30.0,30.12,29.94,30.12,482782.0,24.0791,24.1754,24.031,24.1754,482782.0
2019-09-17 15:30:00,30.12,30.24,29.96,29.96,1902842.0,24.1754,24.2717,24.047,24.047,1902842.0
2019-09-18 09:30:00,30.0,30.25,29.89,29.93,167095.0,24.0791,24.2798,23.9908,24.0229,167095.0
2019-09-18 10:00:00,29.94,30.01,29.85,29.9,253312.0,24.031,24.0871,23.9587,23.9988,253312.0
2019-09-18 10:30:00,29.9,29.93,29.8,29.88,245460.0,23.9988,24.0229,23.9186,23.9828,245460.0
2019-09-18 11:00:00,29.89,30.01,29.87,29.94,326327.0,23.9908,24.0871,23.9748,24.031,326327.0
2019-09-18 11:30:00,29.93,29.94,29.76,29.77,202353.0,24.0229,24.031,23.8865,23.8945,202353.0
2019-09-18 12:00:00,29.77,29.79,29.7,29.73,165119.0,23.8945,23.9106,23.8383,23.8624,165119.0
2019-09-18 12:30:00,29.73,29.76,29.64,29.7,279635.0,23.8624,23.8865,23.7902,23.8383,279635.0
2019-09-18 13:00:00,29.7,29.7,29.48,29.52,236256.0,23.8383,23.8383,23.6617,23.6938,236256.0
2019-09-18 13:30:00,29.52,29.66,29.43,29.45,464426.0,23.6938,23.8062,23.6216,23.6377,464426.0
2019-09-18 14:00:00,29.45,29.55,29.3,29.35,337967.0,23.6377,23.7179,23.5173,23.5574,337967.0
2019-09-18 14:30:00,29.35,29.39,29.23,29.3,261374.0,23.5574,23.5895,23.4611,23.5173,261374.0
2019-09-18 15:00:00,29.3,29.33,29.24,29.32,394179.0,23.5173,23.5413,23.4691,23.5333,394179.0
2019-09-18 15:30:00,29.32,29.59,29.31,29.5,1919581.0,23.5333,23.75,23.5253,23.6778,1919581.0
2019-09-19 09:30:00,29.64,29.64,29.22,29.24,283118.0,23.7902,23.7902,23.4531,23.4691,283118.0
2019-09-19 10:00:00,29.24,29.25,28.97,29.02,477521.0,23.4691,23.4771,23.2524,23.2925,477521.0
2019-09-19 10:30:00,29.02,29.26,29.0,29.23,688674.0,23.2925,23.4852,23.2765,23.4611,688674.0
2019-09-19 11:00:00,29.22,29.31,29.21,29.23,236259.0,23.4531,23.5253,23.445,23.4611,236259.0
2019-09-19 11:30:00,29.23,29.36,29.2,29.3,265598.0,23.4611,23.5654,23.437,23.5173,265598.0
2019-09-19 12:00:00,29.3,29.35,29.28,29.3,213823.0,23.5173,23.5574,23.5012,23.5173,213823.0
2019-09-19 12:30:00,29.3,29.42,29.28,29.39,125286.0,23.5173,23.6136,23.5012,23.5895,125286.0
2019-09-19 13:00:00,29.4,29.42,29.36,29.38,98253.0,23.5975,23.6136,23.5654,23.5815,98253.0
2019-09-19 13:30:00,29.39,29.43,29.35,29.41,370766.0,23.5895,23.6216,23.5574,23.6056,370766.0
2019-09-19 14:00:00,29.41,29.46,29.39,29.43,117813.0,23.6056,23.6457,23.5895,23.6216,117813.0
2019-09-19 14:30:00,29.43,29.56,29.42,29.55,137380.0,23.6216,23.7259,23.6136,23.7179,137380.0
2019-09-19 15:00:00,29.55,29.63,29.54,29.6,125247.0,23.7179,23.7821,23.7099,23.7581,125247.0
2019-09-19 15:30:00,29.59,29.67,29.53,29.65,644758.0,23.75,23.8142,23.7019,23.7982,644758.0
2019-09-20 09:30:00,29.65,30.0,29.65,29.93,720349.0,23.7982,24.0791,23.7982,24.0229,720349.0
2019-09-20 10:00:00,29.92,30.08,29.89,30.04,228931.0,24.0149,24.1433,23.9908,24.1112,228931.0
2019-09-20 10:30:00,30.04,30.08,29.94,29.99,254194.0,24.1112,24.1433,24.031,24.0711,254194.0
2019-09-20 11:00:00,30.0,30.02,29.96,30.0,163931.0,24.0791,24.0952,24.047,24.0791,163931.0
2019-09-20 11:30:00,30.0,30.06,29.94,30.0,218478.0,24.0791,24.1273,24.031,24.0791,218478.0
2019-09-20 12:00:00,30.0,30.1,29.99,30.02,176601.0,24.0791,24.1594,24.0711,24.0952,176601.0
2019-09-20 12:30:00,30.02,30.07,30.0,30.06,206399.0,24.0952,24.1353,24.0791,24.1273,206399.0
2019-09-20 13:00:00,30.07,30.1,29.8,29.93,131717.0,24.1353,24.1594,23.9186,24.0229,131717.0
2019-09-20 13:30:00,29.93,29.96,29.88,29.9,177185.0,24.0229,24.047,23.9828,23.9988,177185.0
2019-09-20 14:00:00,29.91,29.96,29.87,29.89,128093.0,24.0069,24.047,23.9748,23.9908,128093.0
2019-09-20 14:30:00,29.89,29.96,29.81,29.88,154093.0,23.9908,24.047,23.9266,23.9828,154093.0
2019-09-20 15:00:00,29.89,29.9,29.81,29.81,165456.0,23.9908,23.9988,23.9266,23.9266,165456.0
2019-09-20 15:30:00,29.82,29.89,29.77,29.79,735380.0,23.9346,23.9908,23.8945,23.9106,735380.0
2019-09-23 09:30:00,29.98,30.02,29.75,29.8,144270.0,24.0631,24.0952,23.8785,23.9186,144270.0
2019-09-23 10:00:00,29.8,29.8,29.61,29.68,123008.0,23.9186,23.9186,23.7661,23.8223,123008.0
2019-09-23 10:30:00,29.68,29.71,29.34,29.41,217874.0,23.8223,23.8463,23.5494,23.6056,217874.0
2019-09-23 11:00:00,29.41,29.44,29.3,29.39,160819.0,23.6056,23.6296,23.5173,23.5895,160819.0
2019-09-23 11:30:00,29.4,29.5,29.3,29.31,224497.0,23.5975,23.6778,23.5173,23.5253,224497.0
2019-09-23 12:00:00,29.32,29.33,29.15,29.2,383853.0,23.5333,23.5413,23.3969,23.437,383853.0
2019-09-23 12:30:00,29.2,29.2,29.12,29.15,197347.0,23.437,23.437,23.3728,23.3969,197347.0
2019-09-23 13:00:00,29.15,29.21,29.13,29.21,154024.0,23.3969,23.445,23.3808,23.445,154024.0
2019-09-23 13:30:00,29.21,29.22,29.15,29.18,69559.0,23.445,23.4531,23.3969,23.4209,69559.0
2019-09-23 14:00:00,29.18,29.19,29.11,29.13,158074.0,23.4209,23.429,23.3648,23.3808,158074.0
2019-09-23 14:30:00,29.13,29.15,29.01,29.05,287884.0,23.3808,23.3969,23.2845,23.3166,287884.0
2019-09-23 15:00:00,29.05,29.07,28.94,28.99,283721.0,23.3166,23.3327,23.2283,23.2684,283721.0
2019-09-23 15:30:00,28.99,29.02,28.87,28.9,1001678.0,23.2684,23.2925,23.1721,23.1962,1001678.0
2019-09-24 09:30:00,28.91,29.35,28.72,29.27,475079.0,23.2042,23.5574,23.0517,23.4932,475079.0
2019-09-24 10:00:00,29.26,29.38,29.2,29.38,223984.0,23.4852,23.5815,23.437,23.5815,223984.0
2019-09-24 10:30:00,29.37,29.48,29.33,29.47,277830.0,23.5734,23.6617,23.5413,23.6537,277830.0
2019-09-24 11:00:00,29.48,29.51,29.4,29.46,255889.0,23.6617,23.6858,23.5975,23.6457,255889.0
2019-09-24 11:30:00,29.46,29.47,29.25,29.29,152941.0,23.6457,23.6537,23.4771,23.5092,152941.0
2019-09-24 12:00:00,29.29,29.45,29.26,29.3,189773.0,23.5092,23.6377,23.4852,23.5173,189773.0
2019-09-24 12:30:00,29.3,29.33,29.14,29.3,138999.0,23.5173,23.5413,23.3888,23.5173,138999.0
2019-09-24 13:00:00,29.3,29.31,29.24,29.24,82192.0,23.5173,23.5253,23.4691,23.4691,82192.0
2019-09-24 13:30:00,29.25,29.33,29.25,29.28,110112.0,23.4771,23.5413,23.4771,23.5012,110112.0
2019-09-24 14:00:00,29.28,29.49,29.24,29.48,208204.0,23.5012,23.6698,23.4691,23.6617,208204.0
2019-09-24 14:30:00,29.48,29.51,29.41,29.5,184783.0,23.6617,23.6858,23.6056,23.6778,184783.0
2019-09-24 15:00:00,29.5,29.59,29.45,29.57,217996.0,23.6778,23.75,23.6377,23.734,217996.0
2019-09-24 15:30:00,29.58,29.59,29.43,29.58,626405.0,23.742,23.75,23.6216,23.742,626405.0
2019-09-25 09:30:00,29.7,30.29,29.66,30.04,576692.0,23.8383,24.3119,23.8062,24.1112,576692.0
2019-09-25 10:00:00,30.03,30.18,29.9,29.93,266523.0,24.1032,24.2236,23.9988,24.0229,266523.0
2019-09-25 10:30:00,29.93,30.18,29.9,30.05,342887.0,24.0229,24.2236,23.9988,24.1192,342887.0
2019-09-25 11:00:00,30.05,30.06,29.9,30.05,352578.0,24.1192,24.1273,23.9988,24.1192,352578.0
2019-09-25 11:30:00,30.05,30.16,29.96,30.1,273727.0,24.1192,24.2075,24.047,24.1594,273727.0
2019-09-25 12:00:00,30.11,30.19,30.08,30.1,160831.0,24.1674,24.2316,24.1433,24.1594,160831.0
2019-09-25 12:30:00,30.1,30.17,30.04,30.04,172388.0,24.1594,24.2156,24.1112,24.1112,172388.0
2019-09-25 13:00:00,30.04,30.08,29.96,30.03,181628.0,24.1112,24.1433,24.047,24.1032,181628.0
2019-09-25 13:30:00,30.03,30.18,29.98,30.11,358792.0,24.1032,24.2236,24.0631,24.1674,358792.0
2019-09-25 14:00:00,30.11,30.2,30.06,30.1,291079.0,24.1674,24.2396,24.1273,24.1594,291079.0
2019-09-25 14:30:00,30.1,30.13,30.01,30.06,281883.0,24.1594,24.1835,24.0871,24.1273,281883.0
2019-09-25 15:00:00,30.07,30.13,30.02,30.06,417270.0,24.1353,24.1835,24.0952,24.1273,417270.0
2019-09-25 15:30:00,30.05,30.07,29.87,29.89,1398283.0,24.1192,24.1353,23.9748,23.9908,1398283.0
2019-09-26 09:30:00,31.07,31.07,29.99,30.33,1252879.0,24.9379,24.9379,24.0711,24.344,1252879.0
2019-09-26 10:00:00,30.32,30.54,30.1,30.49,1135371.0,24.336,24.5125,24.1594,24.4724,1135371.0
2019-09-26 10:30:00,30.49,31.59,30.42,31.39,1897520.0,24.4724,25.3553,24.4162,25.1948,1897520.0
2019-09-26 11:00:00,31.41,31.51,31.09,31.31,874407.0,25.2108,25.2911,24.954,25.1306,874407.0
2019-09-26 11:30:00,31.31,31.65,31.28,31.64,823966.0,25.1306,25.4035,25.1065,25.3954,823966.0
2019-09-26 12:00:00,31.63,31.83,31.09,31.1,821893.0,25.3874,25.5479,24.954,24.962,821893.0
2019-09-26 12:30:00,31.1,31.39,31.05,31.37,442279.0,24.962,25.1948,24.9219,25.1787,442279.0
2019-09-26 13:00:00,31.37,31.47,31.23,31.43,277603.0,25.1787,25.259,25.0664,25.2269,277603.0
2019-09-26 13:30:00,31.43,31.62,31.37,31.5,241260.0,25.2269,25.3794,25.1787,25.2831,241260.0
2019-09-26 14:00:00,31.51,31.61,31.33,31.39,551296.0,25.2911,25.3714,25.1466,25.1948,551296.0
2019-09-26 14:30:00,31.37,31.58,31.24,31.39,383352.0,25.1787,25.3473,25.0744,25.1948,383352.0
2019-09-26 15:00:00,31.4,31.54,31.31,31.33,782651.0,25.2028,25.3152,25.1306,25.1466,782651.0
2019-09-26 15:30:00,31.33,31.35,30.99,31.0,1679560.0,25.1466,25.1627,24.8737,24.8817,1679560.0
2019-09-27 09:30:00,31.07,31.25,30.29,30.31,491463.0,24.9379,25.0824,24.3119,24.3279,491463.0
2019-09-27 10:00:00,30.28,30.39,30.05,30.13,409522.0,24.3038,24.3921,24.1192,24.1835,409522.0
2019-09-27 10:30:00,30.13,30.31,29.83,30.18,699457.0,24.1835,24.3279,23.9427,24.2236,699457.0
2019-09-27 11:00:00,30.18,30.36,30.13,30.28,478189.0,24.2236,24.3681,24.1835,24.3038,478189.0
2019-09-27 11:30:00,30.27,30.32,30.15,30.22,311837.0,24.2958,24.336,24.1995,24.2557,311837.0
2019-09-27 12:00:00,30.21,30.36,30.17,30.26,360363.0,24.2477,24.3681,24.2156,24.2878,360363.0
2019-09-27 12:30:00,30.26,30.35,30.2,30.22,274542.0,24.2878,24.36,24.2396,24.2557,274542.0
2019-09-27 13:00:00,30.21,30.33,30.2,30.29,408857.0,24.2477,24.344,24.2396,24.3119,408857.0
2019-09-27 13:30:00,30.29,30.33,30.25,30.28,285335.0,24.3119,24.344,24.2798,24.3038,285335.0
2019-09-27 14:00:00,30.28,30.28,30.1,30.15,281413.0,24.3038,24.3038,24.1594,24.1995,281413.0
2019-09-27 14:30:00,30.15,30.17,30.06,30.1,172314.0,24.1995,24.2156,24.1273,24.1594,172314.0
2019-09-27 15:00:00,30.1,30.27,30.02,30.2,435131.0,24.1594,24.2958,24.0952,24.2396,435131.0
2019-09-27 15:30:00,30.2,30.31,30.18,30.27,1234347.0,24.2396,24.3279,24.2236,24.2958,1234347.0
2019-09-30 09:30:00,30.37,30.81,30.37,30.54,355354.0,24.3761,24.7292,24.3761,24.5125,355354.0
2019-09-30 10:00:00,30.54,30.81,30.53,30.73,274934.0,24.5125,24.7292,24.5045,24.665,274934.0
2019-09-30 10:30:00,30.74,30.79,30.62,30.69,193812.0,24.6731,24.7132,24.5767,24.6329,193812.0
2019-09-30 11:00:00,30.7,30.74,30.42,30.54,159912.0,24.641,24.6731,24.4162,24.5125,159912.0
2019-09-30 11:30:00,30.54,30.63,30.53,30.59,145908.0,24.5125,24.5848,24.5045,24.5527,145908.0
2019-09-30 12:00:00,30.6,30.73,30.59,30.67,185691.0,24.5607,24.665,24.5527,24.6169,185691.0
2019-09-30 12:30:00,30.68,30.79,30.64,30.78,174582.0,24.6249,24.7132,24.5928,24.7052,174582.0
2019-09-30 13:00:00,30.78,30.79,30.56,30.58,336805.0,24.7052,24.7132,24.5286,24.5446,336805.0
2019-09-30 13:30:00,30.58,30.61,30.49,30.5,138110.0,24.5446,24.5687,24.4724,24.4804,138110.0
2019-09-30 14:00:00,30.5,30.51,30.44,30.51,158039.0,24.4804,24.4885,24.4323,24.4885,158039.0
2019-09-30 14:30:00,30.5,30.74,30.5,30.61,224623.0,24.4804,24.6731,24.4804,24.5687,224623.0
2019-09-30 15:00:00,30.61,30.73,30.6,30.68,208448.0,24.5687,24.665,24.5607,24.6249,208448.0
2019-09-30 15:30:00,30.69,30.81,30.61,30.65,844466.0,24.6329,24.7292,24.5687,24.6008,844466.0
2019-10-01 09:30:00,30.72,30.72,30.31,30.42,270576.0,24.657,24.657,24.3279,24.4162,270576.0
2019-10-01 10:00:00,30.4,30.41,30.07,30.14,243842.0,24.4002,24.4082,24.1353,24.1915,243842.0
2019-10-01 10:30:00,30.15,30.22,30.05,30.15,415275.0,24.1995,24.2557,24.1192,24.1995,415275.0
2019-10-01 11:00:00,30.14,30.14,30.0,30.05,267141.0,24.1915,24.1915,24.0791,24.1192,267141.0
2019-10-01 11:30:00,30.06,30.12,30.02,30.1,227701.0,24.1273,24.1754,24.0952,24.1594,227701.0
2019-10-01 12:00:00,30.1,30.12,30.03,30.09,175088.0,24.1594,24.1754,24.1032,24.1513,175088.0
2019-10-01 12:30:00,30.09,30.11,29.97,29.98,125378.0,24.1513,24.1674,24.055,24.0631,125378.0
2019-10-01 13:00:00,29.98,29.99,29.91,29.92,121086.0,24.0631,24.0711,24.0069,24.0149,121086.0
2019-10-01 13:30:00,29.91,29.92,29.66,29.71,223122.0,24.0069,24.0149,23.8062,23.8463,223122.0
2019-10-01 14:00:00,29.71,29.8,29.62,29.67,189918.0,23.8463,23.9186,23.7741,23.8142,189918.0
2019-10-01 14:30:00,29.67,29.76,29.64,29.67,264992.0,23.8142,23.8865,23.7902,23.8142,264992.0
2019-10-01 15:00:00,29.67,29.71,29.46,29.61,586149.0,23.8142,23.8463,23.6457,23.7661,586149.0
2019-10-01 15:30:00,29.61,29.63,29.42,29.47,1537613.0,23.7661,23.7821,23.6136,23.6537,1537613.0
2019-10-02 09:30:00,29.45,29.47,28.79,28.83,382133.0,23.6377,23.6537,23.1079,23.14,382133.0
2019-10-02 10:00:00,28.83,28.89,28.61,28.75,406861.0,23.14,23.1882,22.9634,23.0758,406861.0
2019-10-02 10:30:00,28.73,28.74,28.44,28.48,344430.0,23.0598,23.0678,22.827,22.8591,344430.0
2019-10-02 11:00:00,28.47,28.6,28.43,28.44,337340.0,22.8511,22.9554,22.819,22.827,337340.0
2019-10-02 11:30:00,28.43,28.44,28.26,28.29,302351.0,22.819,22.827,22.6825,22.7066,302351.0
2019-10-02 12:00:00,28.29,28.5,28.27,28.45,134424.0,22.7066,22.8752,22.6905,22.835,134424.0
2019-10-02 12:30:00,28.45,28.49,28.23,28.45,421715.0,22.835,22.8671,22.6584,22.835,421715.0
2019-10-02 13:00:00,28.45,28.56,28.44,28.46,185893.0,22.835,22.9233,22.827,22.843,185893.0
2019-10-02 13:30:00,28.47,28.48,28.35,28.36,151635.0,22.8511,22.8591,22.7548,22.7628,151635.0
2019-10-02 14:00:00,28.36,28.41,28.31,28.38,213472.0,22.7628,22.8029,22.7227,22.7788,213472.0
2019-10-02 14:30:00,28.38,28.58,28.35,28.52,205302.0,22.7788,22.9394,22.7548,22.8912,205302.0
2019-10-02 15:00:00,28.52,28.53,28.35,28.37,319787.0,22.8912,22.8992,22.7548,22.7708,319787.0
2019-10-02 15:30:00,28.37,28.48,28.28,28.31,907430.0,22.7708,22.8591,22.6986,22.7227,907430.0
2019-10-03 09:30:00,28.3,28.35,27.85,27.9,251942.0,22.7146,22.7548,22.3534,22.3936,251942.0
2019-10-03 10:00:00,27.89,27.89,27.58,27.71,273554.0,22.3855,22.3855,22.1367,22.2411,273554.0
2019-10-03 10:30:00,27.7,27.71,27.52,27.56,205734.0,22.233,22.2411,22.0886,22.1207,205734.0
2019-10-03 11:00:00,27.55,27.77,27.54,27.68,268154.0,22.1126,22.2892,22.1046,22.217,268154.0
2019-10-03 11:30:00,27.68,27.74,27.61,27.64,387079.0,22.217,22.2651,22.1608,22.1849,387079.0
2019-10-03 12:00:00,27.64,27.91,27.64,27.88,260952.0,22.1849,22.4016,22.1849,22.3775,260952.0
2019-10-03 12:30:00,27.88,28.04,27.86,27.97,425842.0,22.3775,22.5059,22.3615,22.4498,425842.0
2019-10-03 13:00:00,27.98,27.98,27.86,27.89,190322.0,22.4578,22.4578,22.3615,22.3855,190322.0
2019-10-03 13:30:00,27.89,28.02,27.88,28.01,232791.0,22.3855,22.4899,22.3775,22.4819,232791.0
2019-10-03 14:00:00,28.01,28.03,27.97,28.0,171209.0,22.4819,22.4979,22.4498,22.4738,171209.0
2019-10-03 14:30:00,28.0,28.07,27.98,28.04,337852.0,22.4738,22.53,22.4578,22.5059,337852.0
2019-10-03 15:00:00,28.04,28.06,27.97,28.04,288984.0,22.5059,22.522,22.4498,22.5059,288984.0
2019-10-03 15:30:00,28.04,28.04,27.89,27.98,1131640.0,22.5059,22.5059,22.3855,22.4578,1131640.0
2019-10-04 09:30:00,28.09,28.42,27.99,28.36,344560.0,22.5461,22.8109,22.4658,22.7628,344560.0
2019-10-04 10:00:00,28.35,28.5,28.28,28.3,277672.0,22.7548,22.8752,22.6986,22.7146,277672.0
2019-10-04 10:30:00,28.3,28.57,28.3,28.48,331693.0,22.7146,22.9313,22.7146,22.8591,331693.0
2019-10-04 11:00:00,28.48,28.53,28.34,28.36,254967.0,22.8591,22.8992,22.7467,22.7628,254967.0
2019-10-04 11:30:00,28.36,28.49,28.32,28.33,147366.0,22.7628,22.8671,22.7307,22.7387,147366.0
2019-10-04 12:00:00,28.32,28.45,28.27,28.45,357136.0,22.7307,22.835,22.6905,22.835,357136.0
2019-10-04 12:30:00,28.45,28.53,28.45,28.5,215219.0,22.835,22.8992,22.835,22.8752,215219.0
2019-10-04 13:00:00,28.51,28.52,28.47,28.51,113056.0,22.8832,22.8912,22.8511,22.8832,113056.0
2019-10-04 13:30:00,28.51,28.67,28.5,28.56,272438.0,22.8832,23.0116,22.8752,22.9233,272438.0
2019-10-04 14:00:00,28.57,28.67,28.56,28.66,132213.0,22.9313,23.0116,22.9233,23.0036,132213.0
2019-10-04 14:30:00,28.66,28.69,28.63,28.69,138294.0,23.0036,23.0277,22.9795,23.0277,138294.0
2019-10-04 15:00:00,28.69,28.73,28.67,28.71,185452.0,23.0277,23.0598,23.0116,23.0437,185452.0
2019-10-04 15:30:00,28.72,28.88,28.71,28.87,836869.0,23.0517,23.1802,23.0437,23.1721,836869.0
2019-10-07 09:30:00,28.85,28.96,28.6,28.95,215684.0,23.1561,23.2444,22.9554,23.2363,215684.0
2019-10-07 10:00:00,28.96,29.16,28.94,29.12,136909.0,23.2444,23.4049,23.2283,23.3728,136909.0
2019-10-07 10:30:00,29.13,29.13,28.99,29.1,121542.0,23.3808,23.3808,23.2684,23.3567,121542.0
2019-10-07 11:00:00,29.09,29.09,28.9,28.93,111063.0,23.3487,23.3487,23.1962,23.2203,111063.0
2019-10-07 11:30:00,28.93,28.97,28.84,28.87,160358.0,23.2203,23.2524,23.1481,23.1721,160358.0
2019-10-07 12:00:00,28.87,28.9,28.78,28.8,170952.0,23.1721,23.1962,23.0999,23.1159,170952.0
2019-10-07 12:30:00,28.8,28.91,28.79,28.89,85165.0,23.1159,23.2042,23.1079,23.1882,85165.0
2019-10-07 13:00:00,28.89,28.9,28.7,28.78,114605.0,23.1882,23.1962,23.0357,23.0999,114605.0
2019-10-07 13:30:00,28.78,28.84,28.75,28.81,121323.0,23.0999,23.1481,23.0758,23.124,121323.0
2019-10-07 14:00:00,28.81,28.84,28.73,28.76,133992.0,23.124,23.1481,23.0598,23.0838,133992.0
2019-10-07 14:30:00,28.75,28.77,28.67,28.71,121200.0,23.0758,23.0919,23.0116,23.0437,121200.0
2019-10-07 15:00:00,28.71,28.76,28.68,28.76,142131.0,23.0437,23.0838,23.0196,23.0838,142131.0
2019-10-07 15:30:00,28.76,28.78,28.57,28.63,721345.0,23.0838,23.0999,22.9313,22.9795,721345.0
2019-10-08 09:30:00,28.5,28.5,28.04,28.12,1326213.0,22.8752,22.8752,22.5059,22.5702,1326213.0
2019-10-08 10:00:00,28.12,28.22,28.08,28.13,151886.0,22.5702,22.6504,22.538,22.5782,151886.0
2019-10-08 10:30:00,28.13,28.21,28.02,28.18,700417.0,22.5782,22.6424,22.4899,22.6183,700417.0
2019-10-08 11:00:00,28.18,28.22,28.06,28.08,495415.0,22.6183,22.6504,22.522,22.538,495415.0
2019-10-08 11:30:00,28.09,28.18,28.02,28.17,354149.0,22.5461,22.6183,22.4899,22.6103,354149.0
2019-10-08 12:00:00,28.16,28.18,28.03,28.12,156550.0,22.6023,22.6183,22.4979,22.5702,156550.0
2019-10-08 12:30:00,28.12,28.15,28.03,28.07,162977.0,22.5702,22.5942,22.4979,22.53,162977.0
2019-10-08 13:00:00,28.07,28.08,27.87,28.02,640571.0,22.53,22.538,22.3695,22.4899,640571.0
2019-10-08 13:30:00,28.02,28.16,28.01,28.14,517076.0,22.4899,22.6023,22.4819,22.5862,517076.0
2019-10-08 14:00:00,28.14,28.18,28.08,28.1,186334.0,22.5862,22.6183,22.538,22.5541,186334.0
2019-10-08 14:30:00,28.1,28.19,28.01,28.07,169699.0,22.5541,22.6263,22.4819,22.53,169699.0
2019-10-08 15:00:00,28.06,28.11,27.96,27.99,156152.0,22.522,22.5621,22.4417,22.4658,156152.0
2019-10-08 15:30:00,28.0,28.01,27.86,27.89,682774.0,22.4738,22.4819,22.3615,22.3855,682774.0
2019-10-09 09:30:00,28.17,28.36,28.08,28.16,235925.0,22.6103,22.7628,22.538,22.6023,235925.0
2019-10-09 10:00:00,28.16,28.24,28.05,28.12,114209.0,22.6023,22.6665,22.514,22.5702,114209.0
2019-10-09 10:30:00,28.13,28.29,28.13,28.14,127344.0,22.5782,22.7066,22.5782,22.5862,127344.0
2019-10-09 11:00:00,28.14,28.15,27.98,28.02,113956.0,22.5862,22.5942,22.4578,22.4899,113956.0
2019-10-09 11:30:00,28.02,28.09,27.91,28.07,99363.0,22.4899,22.5461,22.4016,22.53,99363.0
2019-10-09 12:00:00,28.07,28.11,28.05,28.07,67371.0,22.53,22.5621,22.514,22.53,67371.0
2019-10-09 12:30:00,28.07,28.14,28.07,28.14,63467.0,22.53,22.5862,22.53,22.5862,63467.0
2019-10-09 13:00:00,28.14,28.19,28.11,28.14,76515.0,22.5862,22.6263,22.5621,22.5862,76515.0
2019-10-09 13:30:00,28.13,28.16,28.11,28.14,79817.0,22.5782,22.6023,22.5621,22.5862,79817.0
2019-10-09 14:00:00,28.14,28.16,28.04,28.09,103210.0,22.5862,22.6023,22.5059,22.5461,103210.0
2019-10-09 14:30:00,28.09,28.17,28.08,28.14,107711.0,22.5461,22.6103,22.538,22.5862,107711.0
2019-10-09 15:00:00,28.14,28.14,28.07,28.07,242918.0,22.5862,22.5862,22.53,22.53,242918.0
2019-10-09 15:30:00,28.08,28.16,28.05,28.08,711740.0,22.538,22.6023,22.514,22.538,711740.0
2019-10-10 09:30:00,27.91,28.0,27.8,27.99,183472.0,22.4016,22.4738,22.3133,22.4658,183472.0
2019-10-10 10:00:00,27.99,28.12,27.97,28.08,90321.0,22.4658,22.5702,22.4498,22.538,90321.0
2019-10-10 10:30:00,28.08,28.19,28.06,28.19,81879.0,22.538,22.6263,22.522,22.6263,81879.0
2019-10-10 11:00:00,28.19,28.26,28.14,28.24,107639.0,22.6263,22.6825,22.5862,22.6665,107639.0
2019-10-10 11:30:00,28.24,28.24,28.06,28.18,112881.0,22.6665,22.6665,22.522,22.6183,112881.0
2019-10-10 12:00:00,28.18,28.36,28.15,28.22,396326.0,22.6183,22.7628,22.5942,22.6504,396326.0
2019-10-10 12:30:00,28.22,28.33,28.21,28.32,229521.0,22.6504,22.7387,22.6424,22.7307,229521.0
2019-10-10 13:00:00,28.32,28.42,28.23,28.4,178343.0,22.7307,22.8109,22.6584,22.7949,178343.0
2019-10-10 13:30:00,28.4,28.42,28.31,28.38,133169.0,22.7949,22.8109,22.7227,22.7788,133169.0
2019-10-10 14:00:00,28.38,28.43,28.29,28.38,135141.0,22.7788,22.819,22.7066,22.7788,135141.0
2019-10-10 14:30:00,28.38,28.46,28.33,28.4,281091.0,22.7788,22.843,22.7387,22.7949,281091.0
2019-10-10 15:00:00,28.39,28.4,28.31,28.37,147275.0,22.7869,22.7949,22.7227,22.7708,147275.0
2019-10-10 15:30:00,28.37,28.43,28.32,28.36,475185.0,22.7708,22.819,22.7307,22.7628,475185.0
2019-10-11 09:30:00,28.46,28.62,28.37,28.44,182476.0,22.843,22.9715,22.7708,22.827,182476.0
2019-10-11 10:00:00,28.45,28.59,28.45,28.55,124078.0,22.835,22.9474,22.835,22.9153,124078.0
2019-10-11 10:30:00,28.55,28.57,28.47,28.48,99056.0,22.9153,22.9313,22.8511,22.8591,99056.0
2019-10-11 11:00:00,28.48,28.56,28.43,28.53,75252.0,22.8591,22.9233,22.819,22.8992,75252.0
2019-10-11 11:30:00,28.53,28.58,28.5,28.54,81939.0,22.8992,22.9394,22.8752,22.9073,81939.0
2019-10-11 12:00:00,28.54,28.61,28.48,28.59,74892.0,22.9073,22.9634,22.8591,22.9474,74892.0
2019-10-11 12:30:00,28.59,28.6,28.47,28.56,98638.0,22.9474,22.9554,22.8511,22.9233,98638.0
2019-10-11 13:00:00,28.56,28.64,28.51,28.6,131910.0,22.9233,22.9875,22.8832,22.9554,131910.0
2019-10-11 13:30:00,28.6,28.7,28.59,28.65,93099.0,22.9554,23.0357,22.9474,22.9955,93099.0
2019-10-11 14:00:00,28.65,28.69,28.61,28.69,83685.0,22.9955,23.0277,22.9634,23.0277,83685.0
2019-10-11 14:30:00,28.69,28.71,28.67,28.71,71443.0,23.0277,23.0437,23.0116,23.0437,71443.0
2019-10-11 15:00:00,28.71,28.74,28.65,28.65,82215.0,23.0437,23.0678,22.9955,22.9955,82215.0
2019-10-11 15:30:00,28.66,28.67,28.4,28.42,406813.0,23.0036,23.0116,22.7949,22.8109,406813.0
2019-10-14 09:30:00,28.45,28.5,28.02,28.19,205194.0,22.835,22.8752,22.4899,22.6263,205194.0
2019-10-14 10:00:00,28.18,28.27,28.1,28.11,104098.0,22.6183,22.6905,22.5541,22.5621,104098.0
2019-10-14 10:30:00,28.11,28.23,28.11,28.14,143014.0,22.5621,22.6584,22.5621,22.5862,143014.0
2019-10-14 11:00:00,28.13,28.13,28.03,28.07,114629.0,22.5782,22.5782,22.4979,22.53,114629.0
2019-10-14 11:30:00,28.07,28.12,28.02,28.04,105697.0,22.53,22.5702,22.4899,22.5059,105697.0
2019-10-14 12:00:00,28.04,28.2,28.03,28.13,279038.0,22.5059,22.6344,22.4979,22.5782,279038.0
2019-10-14 12:30:00,28.12,28.18,28.08,28.17,115226.0,22.5702,22.6183,22.538,22.6103,115226.0
2019-10-14 13:00:00,28.17,28.18,28.08,28.14,84086.0,22.6103,22.6183,22.538,22.5862,84086.0
2019-10-14 13:30:00,28.13,28.13,28.08,28.11,90681.0,22.5782,22.5782,22.538,22.5621,90681.0
2019-10-14 14:00:00,28.11,28.15,28.07,28.07,218527.0,22.5621,22.5942,22.53,22.53,218527.0
2019-10-14 14:30:00,28.07,28.08,27.92,27.95,168327.0,22.53,22.538,22.4096,22.4337,168327.0
2019-10-14 15:00:00,27.95,27.95,27.85,27.88,212256.0,22.4337,22.4337,22.3534,22.3775,212256.0
2019-10-14 15:30:00,27.89,27.91,27.75,27.77,1076189.0,22.3855,22.4016,22.2732,22.2892,1076189.0
2019-10-15 09:30:00,27.76,27.78,27.21,27.3,359739.0,22.2812,22.2973,21.8398,21.912,359739.0
2019-10-15 10:00:00,27.3,27.37,27.12,27.25,226897.0,21.912,21.9682,21.7675,21.8719,226897.0
2019-10-15 10:30:00,27.25,27.25,26.98,27.0,698630.0,21.8719,21.8719,21.6551,21.6712,698630.0
2019-10-15 11:00:00,26.99,27.31,26.96,27.3,811609.0,21.6632,21.92,21.6391,21.912,811609.0
2019-10-15 11:30:00,27.29,27.3,27.11,27.13,194008.0,21.904,21.912,21.7595,21.7755,194008.0
2019-10-15 12:00:00,27.13,27.24,27.11,27.23,185496.0,21.7755,21.8638,21.7595,21.8558,185496.0
2019-10-15 12:30:00,27.24,27.36,27.19,27.23,305333.0,21.8638,21.9601,21.8237,21.8558,305333.0
2019-10-15 13:00:00,27.23,27.26,27.19,27.25,222216.0,21.8558,21.8799,21.8237,21.8719,222216.0
2019-10-15 13:30:00,27.25,27.36,27.21,27.24,298956.0,21.8719,21.9601,21.8398,21.8638,298956.0
2019-10-15 14:00:00,27.25,27.29,27.17,27.18,274276.0,21.8719,21.904,21.8076,21.8157,274276.0
2019-10-15 14:30:00,27.18,27.24,27.1,27.12,285415.0,21.8157,21.8638,21.7515,21.7675,285415.0
2019-10-15 15:00:00,27.12,27.17,27.08,27.17,207883.0,21.7675,21.8076,21.7354,21.8076,207883.0
2019-10-15 15:30:00,27.17,27.17,27.03,27.07,1301066.0,21.8076,21.8076,21.6953,21.7274,1301066.0
2019-10-16 09:30:00,27.23,27.38,27.16,27.36,146085.0,21.8558,21.9762,21.7996,21.9601,146085.0
2019-10-16 10:00:00,27.37,27.38,27.14,27.27,146065.0,21.9682,21.9762,21.7836,21.8879,146065.0
2019-10-16 10:30:00,27.27,27.37,27.19,27.35,465594.0,21.8879,21.9682,21.8237,21.9521,465594.0
2019-10-16 11:00:00,27.35,27.41,27.22,27.23,103923.0,21.9521,22.0003,21.8478,21.8558,103923.0
2019-10-16 11:30:00,27.22,27.25,27.09,27.1,96209.0,21.8478,21.8719,21.7434,21.7515,96209.0
2019-10-16 12:00:00,27.09,27.19,27.08,27.18,143973.0,21.7434,21.8237,21.7354,21.8157,143973.0
2019-10-16 12:30:00,27.18,27.19,27.05,27.06,95452.0,21.8157,21.8237,21.7113,21.7194,95452.0
2019-10-16 13:00:00,27.07,27.16,27.06,27.13,131615.0,21.7274,21.7996,21.7194,21.7755,131615.0
2019-10-16 13:30:00,27.13,27.19,27.06,27.1,99485.0,21.7755,21.8237,21.7194,21.7515,99485.0
2019-10-16 14:00:00,27.11,27.18,27.08,27.09,131866.0,21.7595,21.8157,21.7354,21.7434,131866.0
2019-10-16 14:30:00,27.09,27.09,26.99,27.0,189827.0,21.7434,21.7434,21.6632,21.6712,189827.0
2019-10-16 15:00:00,27.0,27.03,26.93,26.96,172929.0,21.6712,21.6953,21.615,21.6391,172929.0
2019-10-16 15:30:00,26.96,27.0,26.91,26.92,630199.0,21.6391,21.6712,21.599,21.607,630199.0
2019-10-17 09:30:00,26.83,26.86,26.52,26.82,340395.0,21.5348,21.5588,21.2859,21.5267,340395.0
2019-10-17 10:00:00,26.82,27.02,26.8,27.01,196207.0,21.5267,21.6873,21.5107,21.6792,196207.0
2019-10-17 10:30:00,27.02,27.14,26.99,27.06,268864.0,21.6873,21.7836,21.6632,21.7194,268864.0
2019-10-17 11:00:00,27.06,27.08,26.96,27.02,201569.0,21.7194,21.7354,21.6391,21.6873,201569.0
2019-10-17 11:30:00,27.03,27.04,26.94,26.99,270193.0,21.6953,21.7033,21.623,21.6632,270193.0
2019-10-17 12:00:00,26.98,27.0,26.87,26.98,191106.0,21.6551,21.6712,21.5669,21.6551,191106.0
2019-10-17 12:30:00,26.98,27.18,26.97,27.15,221284.0,21.6551,21.8157,21.6471,21.7916,221284.0
2019-10-17 13:00:00,27.14,27.16,27.1,27.14,190383.0,21.7836,21.7996,21.7515,21.7836,190383.0
2019-10-17 13:30:00,27.15,27.3,27.13,27.3,374306.0,21.7916,21.912,21.7755,21.912,374306.0
2019-10-17 14:00:00,27.3,27.39,27.27,27.3,258791.0,21.912,21.9842,21.8879,21.912,258791.0
2019-10-17 14:30:00,27.3,27.42,27.29,27.42,266476.0,21.912,22.0083,21.904,22.0083,266476.0
2019-10-17 15:00:00,27.42,27.52,27.34,27.52,503516.0,22.0083,22.0886,21.9441,22.0886,503516.0
2019-10-17 15:30:00,27.52,27.54,27.39,27.4,953746.0,22.0886,22.1046,21.9842,21.9923,953746.0
2019-10-18 09:30:00,27.43,27.68,27.39,27.49,313211.0,22.0163,22.217,21.9842,22.0645,313211.0
2019-10-18 10:00:00,27.48,27.59,27.42,27.45,171174.0,22.0565,22.1448,22.0083,22.0324,171174.0
2019-10-18 10:30:00,27.43,27.47,27.3,27.47,86600.0,22.0163,22.0484,21.912,22.0484,86600.0
2019-10-18 11:00:00,27.48,27.49,27.37,27.39,100765.0,22.0565,22.0645,21.9682,21.9842,100765.0
2019-10-18 11:30:00,27.39,27.43,27.34,27.35,130121.0,21.9842,22.0163,21.9441,21.9521,130121.0
2019-10-18 12:00:00,27.34,27.37,27.27,27.3,101114.0,21.9441,21.9682,21.8879,21.912,101114.0
2019-10-18 12:30:00,27.29,27.44,27.28,27.37,173349.0,21.904,22.0244,21.8959,21.9682,173349.0
2019-10-18 13:00:00,27.37,27.37,27.3,27.34,74131.0,21.9682,21.9682,21.912,21.9441,74131.0
2019-10-18 13:30:00,27.34,27.34,27.27,27.32,120323.0,21.9441,21.9441,21.8879,21.928,120323.0
2019-10-18 14:00:00,27.33,27.38,27.31,27.37,103712.0,21.9361,21.9762,21.92,21.9682,103712.0
2019-10-18 14:30:00,27.36,27.39,27.3,27.37,266138.0,21.9601,21.9842,21.912,21.9682,266138.0
2019-10-18 15:00:00,27.37,27.38,27.28,27.29,173776.0,21.9682,21.9762,21.8959,21.904,173776.0
2019-10-18 15:30:00,27.29,27.3,27.14,27.15,550648.0,21.904,21.912,21.7836,21.7916,550648.0
2019-10-21 09:30:00,27.15,27.48,27.15,27.32,127013.0,21.7916,22.0565,21.7916,21.928,127013.0
2019-10-21 10:00:00,27.33,27.4,27.3,27.39,109241.0,21.9361,21.9923,21.912,21.9842,109241.0
2019-10-21 10:30:00,27.39,27.54,27.37,27.52,211755.0,21.9842,22.1046,21.9682,22.0886,211755.0
2019-10-21 11:00:00,27.52,27.55,27.37,27.5,299798.0,22.0886,22.1126,21.9682,22.0725,299798.0
2019-10-21 11:30:00,27.49,27.53,27.38,27.51,153896.0,22.0645,22.0966,21.9762,22.0805,153896.0
2019-10-21 12:00:00,27.52,27.53,27.46,27.51,148522.0,22.0886,22.0966,22.0404,22.0805,148522.0
2019-10-21 12:30:00,27.51,27.57,27.5,27.55,105599.0,22.0805,22.1287,22.0725,22.1126,105599.0
2019-10-21 13:00:00,27.55,27.56,27.48,27.5,152830.0,22.1126,22.1207,22.0565,22.0725,152830.0
2019-10-21 13:30:00,27.5,27.51,27.47,27.5,120888.0,22.0725,22.0805,22.0484,22.0725,120888.0
2019-10-21 14:00:00,27.51,27.62,27.5,27.59,169325.0,22.0805,22.1688,22.0725,22.1448,169325.0
2019-10-21 14:30:00,27.59,27.63,27.55,27.57,145413.0,22.1448,22.1769,22.1126,22.1287,145413.0
2019-10-21 15:00:00,27.57,27.6,27.48,27.51,176081.0,22.1287,22.1528,22.0565,22.0805,176081.0
2019-10-21 15:30:00,27.51,27.55,27.46,27.46,571146.0,22.0805,22.1126,22.0404,22.0404,571146.0
2019-10-22 09:30:00,27.5,27.55,27.39,27.43,227372.0,22.0725,22.1126,21.9842,22.0163,227372.0
2019-10-22 10:00:00,27.43,27.45,27.3,27.32,183721.0,22.0163,22.0324,21.912,21.928,183721.0
2019-10-22 10:30:00,27.33,27.34,27.11,27.29,205602.0,21.9361,21.9441,21.7595,21.904,205602.0
2019-10-22 11:00:00,27.3,27.5,27.28,27.46,253106.0,21.912,22.0725,21.8959,22.0404,253106.0
2019-10-22 11:30:00,27.45,27.52,27.42,27.51,146833.0,22.0324,22.0886,22.0083,22.0805,146833.0
2019-10-22 12:00:00,27.51,27.57,27.5,27.52,97753.0,22.0805,22.1287,22.0725,22.0886,97753.0
2019-10-22 12:30:00,27.52,27.59,27.49,27.59,147810.0,22.0886,22.1448,22.0645,22.1448,147810.0
2019-10-22 13:00:00,27.59,27.68,27.54,27.54,122582.0,22.1448,22.217,22.1046,22.1046,122582.0
2019-10-22 13:30:00,27.53,27.6,27.52,27.53,96490.0,22.0966,22.1528,22.0886,22.0966,96490.0
2019-10-22 14:00:00,27.53,27.58,27.51,27.52,103780.0,22.0966,22.1367,22.0805,22.0886,103780.0
2019-10-22 14:30:00,27.53,27.55,27.42,27.45,177477.0,22.0966,22.1126,22.0083,22.0324,177477.0
2019-10-22 15:00:00,27.45,27.48,27.39,27.47,175551.0,22.0324,22.0565,21.9842,22.0484,175551.0
2019-10-22 15:30:00,27.48,27.49,27.33,27.37,480901.0,22.0565,22.0645,21.9361,21.9682,480901.0
2019-10-23 09:30:00,27.39,27.52,27.15,27.32,182642.0,21.9842,22.0886,21.7916,21.928,182642.0
2019-10-23 10:00:00,27.33,27.54,27.32,27.39,146531.0,21.9361,22.1046,21.928,21.9842,146531.0
2019-10-23 10:30:00,27.4,27.48,27.38,27.41,110269.0,21.9923,22.0565,21.9762,22.0003,110269.0
2019-10-23 11:00:00,27.41,27.52,27.4,27.51,92790.0,22.0003,22.0886,21.9923,22.0805,92790.0
2019-10-23 11:30:00,27.51,27.56,27.48,27.53,165453.0,22.0805,22.1207,22.0565,22.0966,165453.0
2019-10-23 12:00:00,27.52,27.57,27.49,27.54,117492.0,22.0886,22.1287,22.0645,22.1046,117492.0
2019-10-23 12:30:00,27.53,27.62,27.53,27.56,135756.0,22.0966,22.1688,22.0966,22.1207,135756.0
2019-10-23 13:00:00,27.55,27.6,27.5,27.51,75697.0,22.1126,22.1528,22.0725,22.0805,75697.0
2019-10-23 13:30:00,27.5,27.54,27.5,27.51,81172.0,22.0725,22.1046,22.0725,22.0805,81172.0
2019-10-23 14:00:00,27.51,27.58,27.51,27.53,86091.0,22.0805,22.1367,22.0805,22.0966,86091.0
2019-10-23 14:30:00,27.52,27.61,27.52,27.58,180339.0,22.0886,22.1608,22.0886,22.1367,180339.0
2019-10-23 15:00:00,27.57,27.57,27.49,27.53,153680.0,22.1287,22.1287,22.0645,22.0966,153680.0
2019-10-23 15:30:00,27.53,27.65,27.48,27.6,664358.0,22.0966,22.1929,22.0565,22.1528,664358.0
2019-10-24 09:30:00,27.25,27.32,26.97,26.97,467145.0,21.8719,21.928,21.6471,21.6471,467145.0
2019-10-24 10:00:00,26.98,27.05,26.73,26.76,648571.0,21.6551,21.7113,21.4545,21.4786,648571.0
2019-10-24 10:30:00,26.76,26.98,26.73,26.9,557909.0,21.4786,21.6551,21.4545,21.5909,557909.0
2019-10-24 11:00:00,26.91,27.04,26.83,26.89,205012.0,21.599,21.7033,21.5348,21.5829,205012.0
2019-10-24 11:30:00,26.89,26.93,26.81,26.87,133194.0,21.5829,21.615,21.5187,21.5669,133194.0
2019-10-24 12:00:00,26.87,26.93,26.76,26.8,630519.0,21.5669,21.615,21.4786,21.5107,630519.0
2019-10-24 12:30:00,26.8,26.95,26.73,26.87,425794.0,21.5107,21.6311,21.4545,21.5669,425794.0
2019-10-24 13:00:00,26.87,26.87,26.76,26.83,122446.0,21.5669,21.5669,21.4786,21.5348,122446.0
2019-10-24 13:30:00,26.83,26.96,26.8,26.96,124712.0,21.5348,21.6391,21.5107,21.6391,124712.0
2019-10-24 14:00:00,26.95,27.04,26.9,26.93,221243.0,21.6311,21.7033,21.5909,21.615,221243.0
2019-10-24 14:30:00,26.92,27.11,26.92,27.05,662214.0,21.607,21.7595,21.607,21.7113,662214.0
2019-10-24 15:00:00,27.04,27.17,27.04,27.17,272038.0,21.7033,21.8076,21.7033,21.8076,272038.0
2019-10-24 15:30:00,27.16,27.31,27.09,27.1,1469225.0,21.7996,21.92,21.7434,21.7515,1469225.0
2019-10-25 09:30:00,27.15,27.37,27.05,27.11,231909.0,21.7916,21.9682,21.7113,21.7595,231909.0
2019-10-25 10:00:00,27.1,27.13,26.97,27.01,85555.0,21.7515,21.7755,21.6471,21.6792,85555.0
2019-10-25 10:30:00,27.01,27.17,26.98,27.16,123055.0,21.6792,21.8076,21.6551,21.7996,123055.0
2019-10-25 11:00:00,27.16,27.17,27.04,27.13,131010.0,21.7996,21.8076,21.7033,21.7755,131010.0
2019-10-25 11:30:00,27.13,27.15,26.99,27.01,126333.0,21.7755,21.7916,21.6632,21.6792,126333.0
2019-10-25 12:00:00,27.01,27.02,26.96,26.98,175471.0,21.6792,21.6873,21.6391,21.6551,175471.0
2019-10-25 12:30:00,26.99,27.04,26.9,26.93,359916.0,21.6632,21.7033,21.5909,21.615,359916.0
2019-10-25 13:00:00,26.93,27.0,26.86,26.99,134901.0,21.615,21.6712,21.5588,21.6632,134901.0
2019-10-25 13:30:00,26.99,26.99,26.95,26.97,106376.0,21.6632,21.6632,21.6311,21.6471,106376.0
2019-10-25 14:00:00,26.98,26.99,26.92,26.96,136418.0,21.6551,21.6632,21.607,21.6391,136418.0
2019-10-25 14:30:00,26.96,27.01,26.91,26.99,222693.0,21.6391,21.6792,21.599,21.6632,222693.0
2019-10-25 15:00:00,26.99,27.0,26.92,26.95,221524.0,21.6632,21.6712,21.607,21.6311,221524.0
2019-10-25 15:30:00,26.95,26.97,26.91,26.92,415179.0,21.6311,21.6471,21.599,21.607,415179.0
2019-10-28 09:30:00,27.01,27.21,27.01,27.06,147100.0,21.6792,21.8398,21.6792,21.7194,147100.0
2019-10-28 10:00:00,27.06,27.14,27.0,27.08,91161.0,21.7194,21.7836,21.6712,21.7354,91161.0
2019-10-28 10:30:00,27.08,27.21,27.07,27.21,72243.0,21.7354,21.8398,21.7274,21.8398,72243.0
2019-10-28 11:00:00,27.2,27.25,27.16,27.24,162362.0,21.8317,21.8719,21.7996,21.8638,162362.0
2019-10-28 11:30:00,27.24,27.3,27.19,27.3,297537.0,21.8638,21.912,21.8237,21.912,297537.0
2019-10-28 12:00:00,27.29,27.35,27.25,27.26,216180.0,21.904,21.9521,21.8719,21.8799,216180.0
2019-10-28 12:30:00,27.26,27.45,27.26,27.45,104525.0,21.8799,22.0324,21.8799,22.0324,104525.0
2019-10-28 13:00:00,27.45,27.48,27.41,27.43,174079.0,22.0324,22.0565,22.0003,22.0163,174079.0
2019-10-28 13:30:00,27.42,27.44,27.31,27.38,132144.0,22.0083,22.0244,21.92,21.9762,132144.0
2019-10-28 14:00:00,27.37,27.42,27.36,27.39,174657.0,21.9682,22.0083,21.9601,21.9842,174657.0
2019-10-28 14:30:00,27.39,27.43,27.34,27.38,148419.0,21.9842,22.0163,21.9441,21.9762,148419.0
2019-10-28 15:00:00,27.38,27.42,27.35,27.39,178511.0,21.9762,22.0083,21.9521,21.9842,178511.0
2019-10-28 15:30:00,27.39,27.42,27.3,27.31,629722.0,21.9842,22.0083,21.912,21.92,629722.0
2019-10-29 09:30:00,27.41,27.41,27.18,27.33,108200.0,22.0003,22.0003,21.8157,21.9361,108200.0
2019-10-29 10:00:00,27.33,27.54,27.33,27.52,73759.0,21.9361,22.1046,21.9361,22.0886,73759.0
2019-10-29 10:30:00,27.52,27.88,27.52,27.79,276983.0,22.0886,22.3775,22.0886,22.3053,276983.0
2019-10-29 11:00:00,27.78,27.85,27.68,27.83,198275.0,22.2973,22.3534,22.217,22.3374,198275.0
2019-10-29 11:30:00,27.83,27.84,27.63,27.67,228453.0,22.3374,22.3454,22.1769,22.209,228453.0
2019-10-29 12:00:00,27.67,27.77,27.65,27.71,180645.0,22.209,22.2892,22.1929,22.2411,180645.0
2019-10-29 12:30:00,27.71,27.77,27.71,27.75,72544.0,22.2411,22.2892,22.2411,22.2732,72544.0
2019-10-29 13:00:00,27.76,27.94,27.75,27.93,161116.0,22.2812,22.4257,22.2732,22.4177,161116.0
2019-10-29 13:30:00,27.93,27.96,27.85,27.85,119477.0,22.4177,22.4417,22.3534,22.3534,119477.0
2019-10-29 14:00:00,27.85,27.85,27.69,27.72,81398.0,22.3534,22.3534,22.225,22.2491,81398.0
2019-10-29 14:30:00,27.71,27.72,27.56,27.59,93979.0,22.2411,22.2491,22.1207,22.1448,93979.0
2019-10-29 15:00:00,27.59,27.61,27.55,27.6,149825.0,22.1448,22.1608,22.1126,22.1528,149825.0
2019-10-29 15:30:00,27.6,27.63,27.43,27.49,564531.0,22.1528,22.1769,22.0163,22.0645,564531.0
2019-10-30 09:30:00,27.48,27.63,27.31,27.51,139506.0,22.0565,22.1769,21.92,22.0805,139506.0
2019-10-30 10:00:00,27.52,27.52,27.37,27.48,122373.0,22.0886,22.0886,21.9682,22.0565,122373.0
2019-10-30 10:30:00,27.49,27.67,27.48,27.66,133833.0,22.0645,22.209,22.0565,22.2009,133833.0
2019-10-30 11:00:00,27.66,27.76,27.58,27.61,268143.0,22.2009,22.2812,22.1367,22.1608,268143.0
2019-10-30 11:30:00,27.6,27.7,27.6,27.68,107281.0,22.1528,22.233,22.1528,22.217,107281.0
2019-10-30 12:00:00,27.67,27.68,27.61,27.63,86161.0,22.209,22.217,22.1608,22.1769,86161.0
2019-10-30 12:30:00,27.63,27.64,27.52,27.52,91863.0,22.1769,22.1849,22.0886,22.0886,91863.0
2019-10-30 13:00:00,27.52,27.57,27.5,27.54,128385.0,22.0886,22.1287,22.0725,22.1046,128385.0
2019-10-30 13:30:00,27.54,27.59,27.52,27.54,105252.0,22.1046,22.1448,22.0886,22.1046,105252.0
2019-10-30 14:00:00,27.53,27.6,27.52,27.58,92274.0,22.0966,22.1528,22.0886,22.1367,92274.0
2019-10-30 14:30:00,27.58,27.71,27.53,27.7,177697.0,22.1367,22.2411,22.0966,22.233,177697.0
2019-10-30 15:00:00,27.7,27.85,27.68,27.76,246991.0,22.233,22.3534,22.217,22.2812,246991.0
2019-10-30 15:30:00,27.75,27.8,27.73,27.79,400473.0,22.2732,22.3133,22.2571,22.3053,400473.0
2019-10-31 09:30:00,27.56,27.71,27.46,27.52,137050.0,22.2945,22.4158,22.2136,22.2621,137050.0
2019-10-31 10:00:00,27.52,27.52,27.36,27.38,179425.0,22.2621,22.2621,22.1327,22.1488,179425.0
2019-10-31 10:30:00,27.39,27.39,27.09,27.14,119301.0,22.1569,22.1569,21.9142,21.9547,119301.0
2019-10-31 11:00:00,27.15,27.16,27.05,27.11,137844.0,21.9628,21.9709,21.8819,21.9304,137844.0
2019-10-31 11:30:00,27.11,27.17,27.09,27.16,123718.0,21.9304,21.979,21.9142,21.9709,123718.0
2019-10-31 12:00:00,27.15,27.18,27.04,27.18,136737.0,21.9628,21.9871,21.8738,21.9871,136737.0
2019-10-31 12:30:00,27.17,27.24,27.14,27.17,79224.0,21.979,22.0356,21.9547,21.979,79224.0
2019-10-31 13:00:00,27.16,27.22,27.14,27.21,118583.0,21.9709,22.0194,21.9547,22.0113,118583.0
2019-10-31 13:30:00,27.21,27.21,27.1,27.11,131184.0,22.0113,22.0113,21.9223,21.9304,131184.0
2019-10-31 14:00:00,27.1,27.11,27.04,27.08,117614.0,21.9223,21.9304,21.8738,21.9062,117614.0
2019-10-31 14:30:00,27.08,27.11,27.03,27.08,107171.0,21.9062,21.9304,21.8657,21.9062,107171.0
2019-10-31 15:00:00,27.08,27.1,27.05,27.08,153881.0,21.9062,21.9223,21.8819,21.9062,153881.0
2019-10-31 15:30:00,27.08,27.15,26.95,27.06,997262.0,21.9062,21.9628,21.801,21.89,997262.0
2019-11-01 09:30:00,27.11,27.38,27.08,27.32,158335.0,21.9304,22.1488,21.9062,22.1003,158335.0
2019-11-01 10:00:00,27.31,27.46,27.31,27.34,130210.0,22.0922,22.2136,22.0922,22.1165,130210.0
2019-11-01 10:30:00,27.35,27.38,27.3,27.38,76219.0,22.1246,22.1488,22.0841,22.1488,76219.0
2019-11-01 11:00:00,27.38,27.41,27.33,27.35,211681.0,22.1488,22.1731,22.1084,22.1246,211681.0
2019-11-01 11:30:00,27.35,27.4,27.31,27.39,113591.0,22.1246,22.165,22.0922,22.1569,113591.0
2019-11-01 12:00:00,27.39,27.5,27.39,27.44,156893.0,22.1569,22.2459,22.1569,22.1974,156893.0
2019-11-01 12:30:00,27.45,27.45,27.38,27.38,120970.0,22.2055,22.2055,22.1488,22.1488,120970.0
2019-11-01 13:00:00,27.38,27.42,27.36,27.39,49190.0,22.1488,22.1812,22.1327,22.1569,49190.0
2019-11-01 13:30:00,27.39,27.5,27.38,27.5,79445.0,22.1569,22.2459,22.1488,22.2459,79445.0
2019-11-01 14:00:00,27.49,27.53,27.47,27.48,119328.0,22.2378,22.2702,22.2216,22.2297,119328.0
2019-11-01 14:30:00,27.47,27.5,27.4,27.44,119297.0,22.2216,22.2459,22.165,22.1974,119297.0
2019-11-01 15:00:00,27.44,27.51,27.42,27.44,184067.0,22.1974,22.254,22.1812,22.1974,184067.0
2019-11-01 15:30:00,27.44,27.47,27.37,27.47,511795.0,22.1974,22.2216,22.1408,22.2216,511795.0
2019-11-04 09:30:00,27.44,27.6,27.29,27.5,180178.0,22.1974,22.3268,22.076,22.2459,180178.0
2019-11-04 10:00:00,27.5,27.51,27.41,27.45,106009.0,22.2459,22.254,22.1731,22.2055,106009.0
2019-11-04 10:30:00,27.46,27.56,27.44,27.55,92830.0,22.2136,22.2945,22.1974,22.2864,92830.0
2019-11-04 11:00:00,27.55,27.68,27.54,27.62,145122.0,22.2864,22.3915,22.2783,22.343,145122.0
2019-11-04 11:30:00,27.62,27.64,27.51,27.62,103017.0,22.343,22.3592,22.254,22.343,103017.0
2019-11-04 12:00:00,27.61,27.65,27.57,27.61,94570.0,22.3349,22.3673,22.3025,22.3349,94570.0
2019-11-04 12:30:00,27.6,27.61,27.48,27.51,111998.0,22.3268,22.3349,22.2297,22.254,111998.0
2019-11-04 13:00:00,27.52,27.54,27.47,27.52,78174.0,22.2621,22.2783,22.2216,22.2621,78174.0
2019-11-04 13:30:00,27.52,27.56,27.51,27.56,78235.0,22.2621,22.2945,22.254,22.2945,78235.0
2019-11-04 14:00:00,27.55,27.59,27.52,27.59,73091.0,22.2864,22.3187,22.2621,22.3187,73091.0
2019-11-04 14:30:00,27.58,27.61,27.56,27.61,90810.0,22.3106,22.3349,22.2945,22.3349,90810.0
2019-11-04 15:00:00,27.61,27.62,27.55,27.6,79341.0,22.3349,22.343,22.2864,22.3268,79341.0
2019-11-04 15:30:00,27.6,27.77,27.57,27.76,419595.0,22.3268,22.4643,22.3025,22.4562,419595.0
2019-11-05 09:30:00,27.78,27.99,27.66,27.82,144858.0,22.4724,22.6423,22.3753,22.5048,144858.0
2019-11-05 10:00:00,27.83,27.99,27.82,27.98,134102.0,22.5129,22.6423,22.5048,22.6342,134102.0
2019-11-05 10:30:00,27.99,28.12,27.98,28.02,320761.0,22.6423,22.7475,22.6342,22.6666,320761.0
2019-11-05 11:00:00,28.02,28.03,27.75,27.75,110182.0,22.6666,22.6747,22.4482,22.4482,110182.0
2019-11-05 11:30:00,27.76,27.79,27.71,27.73,103737.0,22.4562,22.4805,22.4158,22.432,103737.0
2019-11-05 12:00:00,27.73,27.75,27.58,27.58,79457.0,22.432,22.4482,22.3106,22.3106,79457.0
2019-11-05 12:30:00,27.58,27.7,27.56,27.67,59723.0,22.3106,22.4077,22.2945,22.3834,59723.0
2019-11-05 13:00:00,27.67,27.71,27.64,27.69,57397.0,22.3834,22.4158,22.3592,22.3996,57397.0
2019-11-05 13:30:00,27.69,27.75,27.66,27.71,59979.0,22.3996,22.4482,22.3753,22.4158,59979.0
2019-11-05 14:00:00,27.71,27.84,27.71,27.79,95964.0,22.4158,22.521,22.4158,22.4805,95964.0
2019-11-05 14:30:00,27.79,27.79,27.7,27.74,84595.0,22.4805,22.4805,22.4077,22.4401,84595.0
2019-11-05 15:00:00,27.74,27.75,27.56,27.59,182667.0,22.4401,22.4482,22.2945,22.3187,182667.0
2019-11-05 15:30:00,27.58,27.62,27.52,27.61,349563.0,22.3106,22.343,22.2621,22.3349,349563.0
2019-11-06 09:30:00,27.78,28.04,27.74,27.98,164782.0,22.4724,22.6827,22.4401,22.6342,164782.0
2019-11-06 10:00:00,27.98,28.13,27.94,28.02,416464.0,22.6342,22.7555,22.6018,22.6666,416464.0
2019-11-06 10:30:00,28.02,28.03,27.92,27.99,109139.0,22.6666,22.6747,22.5857,22.6423,109139.0
2019-11-06 11:00:00,27.99,28.15,27.99,28.12,170817.0,22.6423,22.7717,22.6423,22.7475,170817.0
2019-11-06 11:30:00,28.12,28.19,28.09,28.19,164317.0,22.7475,22.8041,22.7232,22.8041,164317.0
2019-11-06 12:00:00,28.19,28.2,28.0,28.02,129703.0,22.8041,22.8122,22.6504,22.6666,129703.0
2019-11-06 12:30:00,28.02,28.14,27.99,28.11,101389.0,22.6666,22.7636,22.6423,22.7394,101389.0
2019-11-06 13:00:00,28.11,28.23,28.1,28.2,94341.0,22.7394,22.8364,22.7313,22.8122,94341.0
2019-11-06 13:30:00,28.21,28.22,28.09,28.14,96774.0,22.8203,22.8284,22.7232,22.7636,96774.0
2019-11-06 14:00:00,28.13,28.17,28.04,28.05,82307.0,22.7555,22.7879,22.6827,22.6908,82307.0
2019-11-06 14:30:00,28.05,28.08,27.79,27.89,345427.0,22.6908,22.7151,22.4805,22.5614,345427.0
2019-11-06 15:00:00,27.89,27.94,27.86,27.9,165830.0,22.5614,22.6018,22.5371,22.5695,165830.0
2019-11-06 15:30:00,27.91,27.91,27.8,27.85,577653.0,22.5776,22.5776,22.4886,22.529,577653.0
2019-11-07 09:30:00,27.85,27.9,27.62,27.73,179752.0,22.529,22.5695,22.343,22.432,179752.0
2019-11-07 10:00:00,27.74,27.74,27.58,27.71,189272.0,22.4401,22.4401,22.3106,22.4158,189272.0
2019-11-07 10:30:00,27.71,27.81,27.69,27.79,77602.0,22.4158,22.4967,22.3996,22.4805,77602.0
2019-11-07 11:00:00,27.79,27.82,27.72,27.8,60635.0,22.4805,22.5048,22.4239,22.4886,60635.0
2019-11-07 11:30:00,27.79,27.88,27.78,27.86,72820.0,22.4805,22.5533,22.4724,22.5371,72820.0
2019-11-07 12:00:00,27.87,27.88,27.71,27.74,97123.0,22.5452,22.5533,22.4158,22.4401,97123.0
2019-11-07 12:30:00,27.73,27.76,27.69,27.71,57062.0,22.432,22.4562,22.3996,22.4158,57062.0
2019-11-07 13:00:00,27.71,27.74,27.69,27.73,67235.0,22.4158,22.4401,22.3996,22.432,67235.0
2019-11-07 13:30:00,27.72,27.73,27.69,27.72,59164.0,22.4239,22.432,22.3996,22.4239,59164.0
2019-11-07 14:00:00,27.72,27.76,27.68,27.71,68129.0,22.4239,22.4562,22.3915,22.4158,68129.0
2019-11-07 14:30:00,27.71,27.76,27.69,27.73,79756.0,22.4158,22.4562,22.3996,22.432,79756.0
2019-11-07 15:00:00,27.73,27.75,27.71,27.74,71861.0,22.432,22.4482,22.4158,22.4401,71861.0
2019-11-07 15:30:00,27.74,27.82,27.72,27.81,219351.0,22.4401,22.5048,22.4239,22.4967,219351.0
2019-11-08 09:30:00,27.81,27.85,27.57,27.61,111654.0,22.4967,22.529,22.3025,22.3349,111654.0
2019-11-08 10:00:00,27.61,27.65,27.6,27.62,123649.0,22.3349,22.3673,22.3268,22.343,123649.0
2019-11-08 10:30:00,27.62,27.64,27.6,27.6,144018.0,22.343,22.3592,22.3268,22.3268,144018.0
2019-11-08 11:00:00,27.61,27.66,27.51,27.54,113501.0,22.3349,22.3753,22.254,22.2783,113501.0
2019-11-08 11:30:00,27.55,27.61,27.52,27.54,74427.0,22.2864,22.3349,22.2621,22.2783,74427.0
2019-11-08 12:00:00,27.54,27.57,27.5,27.54,70262.0,22.2783,22.3025,22.2459,22.2783,70262.0
2019-11-08 12:30:00,27.53,27.54,27.46,27.46,84208.0,22.2702,22.2783,22.2136,22.2136,84208.0
2019-11-08 13:00:00,27.46,27.47,27.34,27.39,84776.0,22.2136,22.2216,22.1165,22.1569,84776.0
2019-11-08 13:30:00,27.39,27.4,27.33,27.34,77887.0,22.1569,22.165,22.1084,22.1165,77887.0
2019-11-08 14:00:00,27.34,27.39,27.29,27.38,134453.0,22.1165,22.1569,22.076,22.1488,134453.0
2019-11-08 14:30:00,27.38,27.4,27.36,27.38,180337.0,22.1488,22.165,22.1327,22.1488,180337.0
2019-11-08 15:00:00,27.38,27.46,27.36,27.44,109919.0,22.1488,22.2136,22.1327,22.1974,109919.0
2019-11-08 15:30:00,27.44,27.45,27.37,27.44,522030.0,22.1974,22.2055,22.1408,22.1974,522030.0
2019-11-11 09:30:00,27.4,27.47,27.23,27.37,108267.0,22.165,22.2216,22.0275,22.1408,108267.0
2019-11-11 10:00:00,27.38,27.46,27.26,27.28,61584.0,22.1488,22.2136,22.0518,22.0679,61584.0
2019-11-11 10:30:00,27.27,27.29,27.2,27.21,50600.0,22.0599,22.076,22.0032,22.0113,50600.0
2019-11-11 11:00:00,27.21,27.28,27.2,27.28,81273.0,22.0113,22.0679,22.0032,22.0679,81273.0
2019-11-11 11:30:00,27.27,27.33,27.26,27.33,45393.0,22.0599,22.1084,22.0518,22.1084,45393.0
2019-11-11 12:00:00,27.32,27.4,27.32,27.38,40065.0,22.1003,22.165,22.1003,22.1488,40065.0
2019-11-11 12:30:00,27.38,27.41,27.32,27.35,50686.0,22.1488,22.1731,22.1003,22.1246,50686.0
2019-11-11 13:00:00,27.35,27.35,27.29,27.34,48982.0,22.1246,22.1246,22.076,22.1165,48982.0
2019-11-11 13:30:00,27.34,27.45,27.33,27.44,78544.0,22.1165,22.2055,22.1084,22.1974,78544.0
2019-11-11 14:00:00,27.44,27.44,27.37,27.42,95691.0,22.1974,22.1974,22.1408,22.1812,95691.0
2019-11-11 14:30:00,27.43,27.5,27.41,27.46,79755.0,22.1893,22.2459,22.1731,22.2136,79755.0
2019-11-11 15:00:00,27.46,27.47,27.42,27.47,89726.0,22.2136,22.2216,22.1812,22.2216,89726.0
2019-11-11 15:30:00,27.47,27.56,27.46,27.55,494681.0,22.2216,22.2945,22.2136,22.2864,494681.0
2019-11-12 09:30:00,27.53,27.77,27.5,27.61,315482.0,22.2702,22.4643,22.2459,22.3349,315482.0
2019-11-12 10:00:00,27.62,27.69,27.5,27.68,149205.0,22.343,22.3996,22.2459,22.3915,149205.0
2019-11-12 10:30:00,27.67,27.78,27.65,27.76,256582.0,22.3834,22.4724,22.3673,22.4562,256582.0
2019-11-12 11:00:00,27.76,27.84,27.72,27.82,117533.0,22.4562,22.521,22.4239,22.5048,117533.0
2019-11-12 11:30:00,27.82,27.84,27.67,27.68,111203.0,22.5048,22.521,22.3834,22.3915,111203.0
2019-11-12 12:00:00,27.68,27.75,27.63,27.7,113941.0,22.3915,22.4482,22.3511,22.4077,113941.0
2019-11-12 12:30:00,27.7,27.7,27.59,27.67,217237.0,22.4077,22.4077,22.3187,22.3834,217237.0
2019-11-12 13:00:00,27.68,27.69,27.62,27.63,83238.0,22.3915,22.3996,22.343,22.3511,83238.0
2019-11-12 13:30:00,27.63,27.72,27.63,27.71,75471.0,22.3511,22.4239,22.3511,22.4158,75471.0
2019-11-12 14:00:00,27.71,27.73,27.63,27.64,128855.0,22.4158,22.432,22.3511,22.3592,128855.0
2019-11-12 14:30:00,27.64,27.65,27.53,27.58,76949.0,22.3592,22.3673,22.2702,22.3106,76949.0
2019-11-12 15:00:00,27.57,27.62,27.53,27.61,96416.0,22.3025,22.343,22.2702,22.3349,96416.0
2019-11-12 15:30:00,27.61,27.66,27.53,27.59,430259.0,22.3349,22.3753,22.2702,22.3187,430259.0
2019-11-13 09:30:00,27.61,27.76,27.51,27.76,110211.0,22.3349,22.4562,22.254,22.4562,110211.0
2019-11-13 10:00:00,27.75,27.95,27.74,27.93,337587.0,22.4482,22.6099,22.4401,22.5938,337587.0
2019-11-13 10:30:00,27.93,28.1,27.87,28.07,189905.0,22.5938,22.7313,22.5452,22.707,189905.0
2019-11-13 11:00:00,28.06,28.12,27.99,28.1,115228.0,22.6989,22.7475,22.6423,22.7313,115228.0
2019-11-13 11:30:00,28.1,28.11,28.03,28.11,97092.0,22.7313,22.7394,22.6747,22.7394,97092.0
2019-11-13 12:00:00,28.1,28.11,27.99,28.06,137735.0,22.7313,22.7394,22.6423,22.6989,137735.0
2019-11-13 12:30:00,28.05,28.1,27.95,28.09,220496.0,22.6908,22.7313,22.6099,22.7232,220496.0
2019-11-13 13:00:00,28.08,28.11,28.01,28.09,113549.0,22.7151,22.7394,22.6585,22.7232,113549.0
2019-11-13 13:30:00,28.09,28.12,28.03,28.08,177568.0,22.7232,22.7475,22.6747,22.7151,177568.0
2019-11-13 14:00:00,28.08,28.11,28.05,28.08,79393.0,22.7151,22.7394,22.6908,22.7151,79393.0
2019-11-13 14:30:00,28.08,28.14,28.06,28.1,155270.0,22.7151,22.7636,22.6989,22.7313,155270.0
2019-11-13 15:00:00,28.11,28.22,28.09,28.2,222296.0,22.7394,22.8284,22.7232,22.8122,222296.0
2019-11-13 15:30:00,28.19,28.32,28.19,28.32,620049.0,22.8041,22.9092,22.8041,22.9092,620049.0
2019-11-14 09:30:00,28.26,28.44,28.21,28.41,218683.0,22.8607,23.0063,22.8203,22.9821,218683.0
2019-11-14 10:00:00,28.41,28.48,28.31,28.38,244357.0,22.9821,23.0387,22.9012,22.9578,244357.0
2019-11-14 10:30:00,28.39,28.44,28.31,28.39,155939.0,22.9659,23.0063,22.9012,22.9659,155939.0
2019-11-14 11:00:00,28.38,28.47,28.35,28.45,135460.0,22.9578,23.0306,22.9335,23.0144,135460.0
2019-11-14 11:30:00,28.45,28.45,28.29,28.33,164390.0,23.0144,23.0144,22.885,22.9173,164390.0
2019-11-14 12:00:00,28.34,28.36,28.24,28.27,238522.0,22.9254,22.9416,22.8445,22.8688,238522.0
2019-11-14 12:30:00,28.28,28.34,28.24,28.33,175579.0,22.8769,22.9254,22.8445,22.9173,175579.0
2019-11-14 13:00:00,28.33,28.34,28.24,28.31,406825.0,22.9173,22.9254,22.8445,22.9012,406825.0
2019-11-14 13:30:00,28.31,28.31,28.1,28.28,640017.0,22.9012,22.9012,22.7313,22.8769,640017.0
2019-11-14 14:00:00,28.28,28.35,28.24,28.29,241751.0,22.8769,22.9335,22.8445,22.885,241751.0
2019-11-14 14:30:00,28.29,28.35,28.27,28.3,166554.0,22.885,22.9335,22.8688,22.8931,166554.0
2019-11-14 15:00:00,28.3,28.38,28.26,28.36,316750.0,22.8931,22.9578,22.8607,22.9416,316750.0
2019-11-14 15:30:00,28.37,28.47,28.35,28.45,630181.0,22.9497,23.0306,22.9335,23.0144,630181.0
2019-11-15 09:30:00,28.49,28.75,28.44,28.6,357238.0,23.0468,23.2571,23.0063,23.1358,357238.0
2019-11-15 10:00:00,28.61,28.8,28.58,28.77,390954.0,23.1438,23.2975,23.1196,23.2733,390954.0
2019-11-15 10:30:00,28.77,28.83,28.61,28.64,257786.0,23.2733,23.3218,23.1438,23.1681,257786.0
2019-11-15 11:00:00,28.64,28.68,28.59,28.65,169335.0,23.1681,23.2005,23.1277,23.1762,169335.0
2019-11-15 11:30:00,28.65,28.71,28.64,28.71,140239.0,23.1762,23.2247,23.1681,23.2247,140239.0
2019-11-15 12:00:00,28.71,28.73,28.65,28.73,109671.0,23.2247,23.2409,23.1762,23.2409,109671.0
2019-11-15 12:30:00,28.73,28.74,28.67,28.71,151813.0,23.2409,23.249,23.1924,23.2247,151813.0
2019-11-15 13:00:00,28.71,28.74,28.67,28.73,125242.0,23.2247,23.249,23.1924,23.2409,125242.0
2019-11-15 13:30:00,28.73,28.76,28.7,28.74,114460.0,23.2409,23.2652,23.2166,23.249,114460.0
2019-11-15 14:00:00,28.74,28.78,28.73,28.74,83131.0,23.249,23.2814,23.2409,23.249,83131.0
2019-11-15 14:30:00,28.74,28.76,28.7,28.73,131805.0,23.249,23.2652,23.2166,23.2409,131805.0
2019-11-15 15:00:00,28.72,28.75,28.66,28.71,164723.0,23.2328,23.2571,23.1843,23.2247,164723.0
2019-11-15 15:30:00,28.71,28.83,28.69,28.8,787375.0,23.2247,23.3218,23.2086,23.2975,787375.0
2019-11-18 09:30:00,28.78,28.92,28.64,28.92,154956.0,23.2814,23.3946,23.1681,23.3946,154956.0
2019-11-18 10:00:00,28.91,29.05,28.89,29.05,125769.0,23.3865,23.4998,23.3703,23.4998,125769.0
2019-11-18 10:30:00,29.05,29.29,29.04,29.14,242745.0,23.4998,23.6939,23.4917,23.5726,242745.0
2019-11-18 11:00:00,29.14,29.31,29.13,29.26,200170.0,23.5726,23.7101,23.5645,23.6697,200170.0
2019-11-18 11:30:00,29.27,29.29,29.05,29.16,251381.0,23.6777,23.6939,23.4998,23.5888,251381.0
2019-11-18 12:00:00,29.16,29.19,29.1,29.11,226387.0,23.5888,23.613,23.5402,23.5483,226387.0
2019-11-18 12:30:00,29.11,29.19,29.06,29.13,125369.0,23.5483,23.613,23.5079,23.5645,125369.0
2019-11-18 13:00:00,29.13,29.24,29.12,29.24,189585.0,23.5645,23.6535,23.5564,23.6535,189585.0
2019-11-18 13:30:00,29.24,29.26,29.11,29.12,200996.0,23.6535,23.6697,23.5483,23.5564,200996.0
2019-11-18 14:00:00,29.12,29.18,29.08,29.17,169299.0,23.5564,23.6049,23.524,23.5968,169299.0
2019-11-18 14:30:00,29.18,29.26,28.91,29.07,460138.0,23.6049,23.6697,23.3865,23.516,460138.0
2019-11-18 15:00:00,29.08,29.15,29.04,29.05,349569.0,23.524,23.5807,23.4917,23.4998,349569.0
2019-11-18 15:30:00,29.04,29.13,29.0,29.07,705495.0,23.4917,23.5645,23.4593,23.516,705495.0
2019-11-19 09:30:00,29.04,29.05,28.8,28.85,205929.0,23.4917,23.4998,23.2975,23.338,205929.0
2019-11-19 10:00:00,28.85,29.09,28.81,29.09,204480.0,23.338,23.5321,23.3056,23.5321,204480.0
2019-11-19 10:30:00,29.09,29.24,29.02,29.23,234666.0,23.5321,23.6535,23.4755,23.6454,234666.0
2019-11-19 11:00:00,29.22,29.28,29.15,29.2,126767.0,23.6373,23.6858,23.5807,23.6211,126767.0
2019-11-19 11:30:00,29.2,29.24,29.15,29.24,73720.0,23.6211,23.6535,23.5807,23.6535,73720.0
2019-11-19 12:00:00,29.24,29.3,29.19,29.23,80861.0,23.6535,23.702,23.613,23.6454,80861.0
2019-11-19 12:30:00,29.23,29.26,29.17,29.26,64043.0,23.6454,23.6697,23.5968,23.6697,64043.0
2019-11-19 13:00:00,29.26,29.31,29.21,29.25,271686.0,23.6697,23.7101,23.6292,23.6616,271686.0
2019-11-19 13:30:00,29.25,29.32,29.24,29.28,102597.0,23.6616,23.7182,23.6535,23.6858,102597.0
2019-11-19 14:00:00,29.27,29.28,29.21,29.26,88345.0,23.6777,23.6858,23.6292,23.6697,88345.0
2019-11-19 14:30:00,29.25,29.3,29.24,29.29,103863.0,23.6616,23.702,23.6535,23.6939,103863.0
2019-11-19 15:00:00,29.29,29.34,29.24,29.26,141088.0,23.6939,23.7344,23.6535,23.6697,141088.0
2019-11-19 15:30:00,29.26,29.33,29.22,29.32,730842.0,23.6697,23.7263,23.6373,23.7182,730842.0
2019-11-20 09:30:00,29.3,29.39,29.17,29.35,155729.0,23.702,23.7748,23.5968,23.7425,155729.0
2019-11-20 10:00:00,29.35,29.48,29.34,29.48,140538.0,23.7425,23.8476,23.7344,23.8476,140538.0
2019-11-20 10:30:00,29.48,29.56,29.47,29.52,104625.0,23.8476,23.9123,23.8395,23.88,104625.0
2019-11-20 11:00:00,29.52,29.6,29.47,29.55,137845.0,23.88,23.9447,23.8395,23.9042,137845.0
2019-11-20 11:30:00,29.56,29.64,29.43,29.6,206913.0,23.9123,23.9771,23.8072,23.9447,206913.0
2019-11-20 12:00:00,29.6,29.6,29.39,29.4,144467.0,23.9447,23.9447,23.7748,23.7829,144467.0
2019-11-20 12:30:00,29.4,29.43,29.24,29.28,134488.0,23.7829,23.8072,23.6535,23.6858,134488.0
2019-11-20 13:00:00,29.29,29.38,29.24,29.3,140186.0,23.6939,23.7667,23.6535,23.702,140186.0
2019-11-20 13:30:00,29.31,29.33,29.24,29.33,73612.0,23.7101,23.7263,23.6535,23.7263,73612.0
2019-11-20 14:00:00,29.33,29.47,29.31,29.38,148181.0,23.7263,23.8395,23.7101,23.7667,148181.0
2019-11-20 14:30:00,29.37,29.47,29.36,29.4,111843.0,23.7586,23.8395,23.7505,23.7829,111843.0
2019-11-20 15:00:00,29.41,29.47,29.38,29.43,106967.0,23.791,23.8395,23.7667,23.8072,106967.0
2019-11-20 15:30:00,29.42,29.49,29.39,29.49,495526.0,23.7991,23.8557,23.7748,23.8557,495526.0
2019-11-21 09:30:00,29.49,29.49,29.06,29.13,128301.0,23.8557,23.8557,23.5079,23.5645,128301.0
2019-11-21 10:00:00,29.14,29.14,28.53,28.54,272670.0,23.5726,23.5726,23.0791,23.0872,272670.0
2019-11-21 10:30:00,28.55,28.76,28.53,28.57,913042.0,23.0953,23.2652,23.0791,23.1115,913042.0
2019-11-21 11:00:00,28.58,28.73,28.51,28.61,359451.0,23.1196,23.2409,23.0629,23.1438,359451.0
2019-11-21 11:30:00,28.6,28.64,28.45,28.48,154388.0,23.1358,23.1681,23.0144,23.0387,154388.0
2019-11-21 12:00:00,28.48,28.55,28.38,28.4,146093.0,23.0387,23.0953,22.9578,22.974,146093.0
2019-11-21 12:30:00,28.4,28.5,28.39,28.5,173746.0,22.974,23.0549,22.9659,23.0549,173746.0
2019-11-21 13:00:00,28.5,28.51,28.39,28.4,92818.0,23.0549,23.0629,22.9659,22.974,92818.0
2019-11-21 13:30:00,28.4,28.44,28.37,28.39,94535.0,22.974,23.0063,22.9497,22.9659,94535.0
2019-11-21 14:00:00,28.39,28.41,28.29,28.39,245357.0,22.9659,22.9821,22.885,22.9659,245357.0
2019-11-21 14:30:00,28.39,28.41,28.25,28.27,920495.0,22.9659,22.9821,22.8526,22.8688,920495.0
2019-11-21 15:00:00,28.27,28.32,28.14,28.14,567352.0,22.8688,22.9092,22.7636,22.7636,567352.0
2019-11-21 15:30:00,28.14,28.26,28.03,28.21,857700.0,22.7636,22.8607,22.6747,22.8203,857700.0
2019-11-22 09:30:00,28.3,28.62,28.3,28.55,253982.0,22.8931,23.1519,22.8931,23.0953,253982.0
2019-11-22 10:00:00,28.55,28.64,28.42,28.42,124687.0,23.0953,23.1681,22.9901,22.9901,124687.0
2019-11-22 10:30:00,28.42,28.63,28.42,28.55,153510.0,22.9901,23.16,22.9901,23.0953,153510.0
2019-11-22 11:00:00,28.57,28.59,28.47,28.54,182296.0,23.1115,23.1277,23.0306,23.0872,182296.0
2019-11-22 11:30:00,28.54,28.65,28.44,28.62,123298.0,23.0872,23.1762,23.0063,23.1519,123298.0
2019-11-22 12:00:00,28.62,28.75,28.58,28.7,313642.0,23.1519,23.2571,23.1196,23.2166,313642.0
2019-11-22 12:30:00,28.71,28.73,28.58,28.68,151496.0,23.2247,23.2409,23.1196,23.2005,151496.0
2019-11-22 13:00:00,28.68,28.89,28.68,28.82,134759.0,23.2005,23.3703,23.2005,23.3137,134759.0
2019-11-22 13:30:00,28.82,28.83,28.73,28.81,68211.0,23.3137,23.3218,23.2409,23.3056,68211.0
2019-11-22 14:00:00,28.81,28.81,28.74,28.8,55873.0,23.3056,23.3056,23.249,23.2975,55873.0
2019-11-22 14:30:00,28.8,28.86,28.77,28.83,102720.0,23.2975,23.3461,23.2733,23.3218,102720.0
2019-11-22 15:00:00,28.82,28.88,28.78,28.85,149524.0,23.3137,23.3623,23.2814,23.338,149524.0
2019-11-22 15:30:00,28.84,28.85,28.68,28.73,442887.0,23.3299,23.338,23.2005,23.2409,442887.0
2019-11-25 09:30:00,28.8,28.83,28.59,28.61,100690.0,23.2975,23.3218,23.1277,23.1438,100690.0
2019-11-25 10:00:00,28.61,28.68,28.55,28.66,124345.0,23.1438,23.2005,23.0953,23.1843,124345.0
2019-11-25 10:30:00,28.66,28.69,28.56,28.56,86317.0,23.1843,23.2086,23.1034,23.1034,86317.0
2019-11-25 11:00:00,28.57,28.64,28.51,28.64,100269.0,23.1115,23.1681,23.0629,23.1681,100269.0
2019-11-25 11:30:00,28.63,28.83,28.63,28.77,324731.0,23.16,23.3218,23.16,23.2733,324731.0
2019-11-25 12:00:00,28.77,28.81,28.74,28.79,64723.0,23.2733,23.3056,23.249,23.2895,64723.0
2019-11-25 12:30:00,28.78,28.79,28.75,28.78,44218.0,23.2814,23.2895,23.2571,23.2814,44218.0
2019-11-25 13:00:00,28.78,28.83,28.74,28.83,56364.0,23.2814,23.3218,23.249,23.3218,56364.0
2019-11-25 13:30:00,28.82,28.86,28.79,28.84,44958.0,23.3137,23.3461,23.2895,23.3299,44958.0
2019-11-25 14:00:00,28.84,28.91,28.79,28.79,52553.0,23.3299,23.3865,23.2895,23.2895,52553.0
2019-11-25 14:30:00,28.79,28.83,28.78,28.82,67998.0,23.2895,23.3218,23.2814,23.3137,67998.0
2019-11-25 15:00:00,28.82,28.83,28.78,28.81,88089.0,23.3137,23.3218,23.2814,23.3056,88089.0
2019-11-25 15:30:00,28.81,28.87,28.78,28.85,412519.0,23.3056,23.3542,23.2814,23.338,412519.0
2019-11-26 09:30:00,28.95,29.07,28.77,29.02,123150.0,23.4189,23.516,23.2733,23.4755,123150.0
2019-11-26 10:00:00,29.01,29.08,28.9,29.05,101917.0,23.4674,23.524,23.3784,23.4998,101917.0
2019-11-26 10:30:00,29.05,29.16,29.02,29.09,111900.0,23.4998,23.5888,23.4755,23.5321,111900.0
2019-11-26 11:00:00,29.09,29.17,29.08,29.12,80956.0,23.5321,23.5968,23.524,23.5564,80956.0
2019-11-26 11:30:00,29.13,29.16,28.96,28.98,129237.0,23.5645,23.5888,23.427,23.4431,129237.0
2019-11-26 12:00:00,28.99,29.03,28.92,29.01,197150.0,23.4512,23.4836,23.3946,23.4674,197150.0
2019-11-26 12:30:00,29.02,29.02,28.94,28.97,91831.0,23.4755,23.4755,23.4108,23.4351,91831.0
2019-11-26 13:00:00,28.97,29.01,28.91,29.0,91087.0,23.4351,23.4674,23.3865,23.4593,91087.0
2019-11-26 13:30:00,29.0,29.02,28.96,29.01,103855.0,23.4593,23.4755,23.427,23.4674,103855.0
2019-11-26 14:00:00,29.0,29.02,28.94,28.97,204061.0,23.4593,23.4755,23.4108,23.4351,204061.0
2019-11-26 14:30:00,28.97,29.02,28.95,28.99,76834.0,23.4351,23.4755,23.4189,23.4512,76834.0
2019-11-26 15:00:00,28.98,28.99,28.92,28.96,96097.0,23.4431,23.4512,23.3946,23.427,96097.0
2019-11-26 15:30:00,28.96,29.07,28.93,29.04,503524.0,23.427,23.516,23.4027,23.4917,503524.0
2019-11-27 09:30:00,29.15,29.18,28.98,29.06,122450.0,23.5807,23.6049,23.4431,23.5079,122450.0
2019-11-27 10:00:00,29.06,29.11,28.99,29.09,165596.0,23.5079,23.5483,23.4512,23.5321,165596.0
2019-11-27 10:30:00,29.09,29.11,29.01,29.09,148201.0,23.5321,23.5483,23.4674,23.5321,148201.0
2019-11-27 11:00:00,29.08,29.08,29.01,29.07,97834.0,23.524,23.524,23.4674,23.516,97834.0
2019-11-27 11:30:00,29.07,29.19,29.05,29.18,88411.0,23.516,23.613,23.4998,23.6049,88411.0
2019-11-27 12:00:00,29.18,29.23,29.16,29.2,103421.0,23.6049,23.6454,23.5888,23.6211,103421.0
2019-11-27 12:30:00,29.2,29.24,29.18,29.21,61223.0,23.6211,23.6535,23.6049,23.6292,61223.0
2019-11-27 13:00:00,29.2,29.31,29.19,29.28,122070.0,23.6211,23.7101,23.613,23.6858,122070.0
2019-11-27 13:30:00,29.29,29.29,29.19,29.2,103586.0,23.6939,23.6939,23.613,23.6211,103586.0
2019-11-27 14:00:00,29.2,29.23,29.18,29.21,76830.0,23.6211,23.6454,23.6049,23.6292,76830.0
2019-11-27 14:30:00,29.21,29.24,29.16,29.22,77645.0,23.6292,23.6535,23.5888,23.6373,77645.0
2019-11-27 15:00:00,29.21,29.25,29.2,29.22,96377.0,23.6292,23.6616,23.6211,23.6373,96377.0
2019-11-27 15:30:00,29.22,29.22,29.17,29.19,281895.0,23.6373,23.6373,23.5968,23.613,281895.0
2019-11-29 09:30:00,29.14,29.2,29.05,29.13,87919.0,23.5726,23.6211,23.4998,23.5645,87919.0
2019-11-29 10:00:00,29.14,29.17,29.03,29.07,71615.0,23.5726,23.5968,23.4836,23.516,71615.0
2019-11-29 10:30:00,29.06,29.11,28.95,28.95,35014.0,23.5079,23.5483,23.4189,23.4189,35014.0
2019-11-29 11:00:00,28.95,29.07,28.92,29.02,43144.0,23.4189,23.516,23.3946,23.4755,43144.0
2019-11-29 11:30:00,29.01,29.1,28.98,29.09,60863.0,23.4674,23.5402,23.4431,23.5321,60863.0
2019-11-29 12:00:00,29.09,29.12,28.99,29.02,72602.0,23.5321,23.5564,23.4512,23.4755,72602.0
2019-11-29 12:30:00,29.02,29.03,28.83,28.9,273318.0,23.4755,23.4836,23.3218,23.3784,273318.0
2019-12-02 09:30:00,28.87,28.92,28.71,28.81,167081.0,23.3542,23.3946,23.2247,23.3056,167081.0
2019-12-02 10:00:00,28.8,28.9,28.73,28.83,77966.0,23.2975,23.3784,23.2409,23.3218,77966.0
2019-12-02 10:30:00,28.85,28.92,28.74,28.82,81354.0,23.338,23.3946,23.249,23.3137,81354.0
2019-12-02 11:00:00,28.82,28.88,28.77,28.79,160023.0,23.3137,23.3623,23.2733,23.2895,160023.0
2019-12-02 11:30:00,28.78,28.79,28.66,28.69,88482.0,23.2814,23.2895,23.1843,23.2086,88482.0
2019-12-02 12:00:00,28.68,28.78,28.65,28.68,287482.0,23.2005,23.2814,23.1762,23.2005,287482.0
2019-12-02 12:30:00,28.68,28.71,28.64,28.68,53931.0,23.2005,23.2247,23.1681,23.2005,53931.0
2019-12-02 13:00:00,28.68,28.72,28.66,28.7,66145.0,23.2005,23.2328,23.1843,23.2166,66145.0
2019-12-02 13:30:00,28.7,28.71,28.64,28.67,64445.0,23.2166,23.2247,23.1681,23.1924,64445.0
2019-12-02 14:00:00,28.66,28.71,28.65,28.68,109036.0,23.1843,23.2247,23.1762,23.2005,109036.0
2019-12-02 14:30:00,28.69,28.76,28.68,28.71,128995.0,23.2086,23.2652,23.2005,23.2247,128995.0
2019-12-02 15:00:00,28.72,28.72,28.66,28.7,190267.0,23.2328,23.2328,23.1843,23.2166,190267.0
2019-12-02 15:30:00,28.69,28.81,28.68,28.75,743299.0,23.2086,23.3056,23.2005,23.2571,743299.0
2019-12-03 09:30:00,28.34,28.7,28.34,28.69,244417.0,22.9254,23.2166,22.9254,23.2086,244417.0
2019-12-03 10:00:00,28.7,28.72,28.52,28.53,385485.0,23.2166,23.2328,23.071,23.0791,385485.0
2019-12-03 10:30:00,28.52,28.61,28.51,28.58,107525.0,23.071,23.1438,23.0629,23.1196,107525.0
2019-12-03 11:00:00,28.57,28.61,28.5,28.56,153736.0,23.1115,23.1438,23.0549,23.1034,153736.0
2019-12-03 11:30:00,28.56,28.58,28.48,28.51,149194.0,23.1034,23.1196,23.0387,23.0629,149194.0
2019-12-03 12:00:00,28.51,28.55,28.47,28.49,192673.0,23.0629,23.0953,23.0306,23.0468,192673.0
2019-12-03 12:30:00,28.49,28.56,28.47,28.53,145942.0,23.0468,23.1034,23.0306,23.0791,145942.0
2019-12-03 13:00:00,28.54,28.56,28.51,28.55,94865.0,23.0872,23.1034,23.0629,23.0953,94865.0
2019-12-03 13:30:00,28.55,28.63,28.53,28.59,237215.0,23.0953,23.16,23.0791,23.1277,237215.0
2019-12-03 14:00:00,28.59,28.6,28.48,28.5,73360.0,23.1277,23.1358,23.0387,23.0549,73360.0
2019-12-03 14:30:00,28.5,28.51,28.46,28.51,137905.0,23.0549,23.0629,23.0225,23.0629,137905.0
2019-12-03 15:00:00,28.51,28.65,28.48,28.62,261839.0,23.0629,23.1762,23.0387,23.1519,261839.0
2019-12-03 15:30:00,28.63,28.66,28.57,28.6,690899.0,23.16,23.1843,23.1115,23.1358,690899.0
2019-12-04 09:30:00,28.59,28.91,28.59,28.87,818901.0,23.1277,23.3865,23.1277,23.3542,818901.0
2019-12-04 10:00:00,28.86,29.01,28.75,28.8,550716.0,23.3461,23.4674,23.2571,23.2975,550716.0
2019-12-04 10:30:00,28.8,28.95,28.71,28.94,138288.0,23.2975,23.4189,23.2247,23.4108,138288.0
2019-12-04 11:00:00,28.94,28.96,28.89,28.93,98362.0,23.4108,23.427,23.3703,23.4027,98362.0
2019-12-04 11:30:00,28.93,28.97,28.92,28.96,131549.0,23.4027,23.4351,23.3946,23.427,131549.0
2019-12-04 12:00:00,28.96,28.99,28.94,28.96,143901.0,23.427,23.4512,23.4108,23.427,143901.0
2019-12-04 12:30:00,28.96,29.1,28.94,29.02,302249.0,23.427,23.5402,23.4108,23.4755,302249.0
2019-12-04 13:00:00,29.02,29.16,28.98,29.16,113362.0,23.4755,23.5888,23.4431,23.5888,113362.0
2019-12-04 13:30:00,29.15,29.23,29.11,29.23,81495.0,23.5807,23.6454,23.5483,23.6454,81495.0
2019-12-04 14:00:00,29.22,29.23,29.14,29.2,136718.0,23.6373,23.6454,23.5726,23.6211,136718.0
2019-12-04 14:30:00,29.19,29.23,29.18,29.2,103337.0,23.613,23.6454,23.6049,23.6211,103337.0
2019-12-04 15:00:00,29.2,29.38,29.2,29.36,263381.0,23.6211,23.7667,23.6211,23.7505,263381.0
2019-12-04 15:30:00,29.36,29.46,29.35,29.39,624099.0,23.7505,23.8314,23.7425,23.7748,624099.0
2019-12-05 09:30:00,29.5,29.61,29.27,29.27,151018.0,23.8638,23.9528,23.6777,23.6777,151018.0
2019-12-05 10:00:00,29.27,29.35,29.13,29.21,297287.0,23.6777,23.7425,23.5645,23.6292,297287.0
2019-12-05 10:30:00,29.21,29.23,29.0,29.05,1130951.0,23.6292,23.6454,23.4593,23.4998,1130951.0
2019-12-05 11:00:00,29.05,29.08,28.88,28.95,198257.0,23.4998,23.524,23.3623,23.4189,198257.0
2019-12-05 11:30:00,28.95,28.95,28.8,28.8,105165.0,23.4189,23.4189,23.2975,23.2975,105165.0
2019-12-05 12:00:00,28.8,28.9,28.74,28.79,103318.0,23.2975,23.3784,23.249,23.2895,103318.0
2019-12-05 12:30:00,28.79,28.82,28.7,28.77,90582.0,23.2895,23.3137,23.2166,23.2733,90582.0
2019-12-05 13:00:00,28.77,28.96,28.76,28.93,218103.0,23.2733,23.427,23.2652,23.4027,218103.0
2019-12-05 13:30:00,28.93,28.99,28.88,28.92,137990.0,23.4027,23.4512,23.3623,23.3946,137990.0
2019-12-05 14:00:00,28.92,28.96,28.8,28.92,101460.0,23.3946,23.427,23.2975,23.3946,101460.0
2019-12-05 14:30:00,28.92,28.93,28.75,28.83,161392.0,23.3946,23.4027,23.2571,23.3218,161392.0
2019-12-05 15:00:00,28.81,28.86,28.77,28.83,235200.0,23.3056,23.3461,23.2733,23.3218,235200.0
2019-12-05 15:30:00,28.83,28.85,28.75,28.79,435910.0,23.3218,23.338,23.2571,23.2895,435910.0
2019-12-06 09:30:00,28.88,29.2,28.87,29.07,885526.0,23.3623,23.6211,23.3542,23.516,885526.0
2019-12-06 10:00:00,29.06,29.16,29.0,29.11,277207.0,23.5079,23.5888,23.4593,23.5483,277207.0
2019-12-06 10:30:00,29.1,29.15,29.01,29.14,132008.0,23.5402,23.5807,23.4674,23.5726,132008.0
2019-12-06 11:00:00,29.15,29.17,28.97,29.01,91015.0,23.5807,23.5968,23.4351,23.4674,91015.0
2019-12-06 11:30:00,29.02,29.13,28.98,29.0,510315.0,23.4755,23.5645,23.4431,23.4593,510315.0
2019-12-06 12:00:00,29.0,29.11,28.96,29.09,84388.0,23.4593,23.5483,23.427,23.5321,84388.0
2019-12-06 12:30:00,29.09,29.1,29.03,29.09,69177.0,23.5321,23.5402,23.4836,23.5321,69177.0
2019-12-06 13:00:00,29.08,29.09,29.0,29.05,445605.0,23.524,23.5321,23.4593,23.4998,445605.0
2019-12-06 13:30:00,29.05,29.05,28.94,28.96,83762.0,23.4998,23.4998,23.4108,23.427,83762.0
2019-12-06 14:00:00,28.96,28.96,28.88,28.91,78089.0,23.427,23.427,23.3623,23.3865,78089.0
2019-12-06 14:30:00,28.92,28.97,28.89,28.9,266338.0,23.3946,23.4351,23.3703,23.3784,266338.0
2019-12-06 15:00:00,28.92,29.01,28.88,28.96,205147.0,23.3946,23.4674,23.3623,23.427,205147.0
2019-12-06 15:30:00,28.96,28.99,28.89,28.89,446134.0,23.427,23.4512,23.3703,23.3703,446134.0
2019-12-09 09:30:00,28.93,29.23,28.92,29.15,213072.0,23.4027,23.6454,23.3946,23.5807,213072.0
2019-12-09 10:00:00,29.16,29.19,29.06,29.13,171514.0,23.5888,23.613,23.5079,23.5645,171514.0
2019-12-09 10:30:00,29.13,29.2,29.07,29.18,118018.0,23.5645,23.6211,23.516,23.6049,118018.0
2019-12-09 11:00:00,29.17,29.19,29.11,29.17,104083.0,23.5968,23.613,23.5483,23.5968,104083.0
2019-12-09 11:30:00,29.17,29.19,29.14,29.17,125230.0,23.5968,23.613,23.5726,23.5968,125230.0
2019-12-09 12:00:00,29.17,29.3,29.16,29.26,225640.0,23.5968,23.702,23.5888,23.6697,225640.0
2019-12-09 12:30:00,29.26,29.34,29.25,29.34,122261.0,23.6697,23.7344,23.6616,23.7344,122261.0
2019-12-09 13:00:00,29.34,29.35,29.25,29.34,149440.0,23.7344,23.7425,23.6616,23.7344,149440.0
2019-12-09 13:30:00,29.34,29.36,29.28,29.34,100272.0,23.7344,23.7505,23.6858,23.7344,100272.0
2019-12-09 14:00:00,29.34,29.41,29.27,29.37,96101.0,23.7344,23.791,23.6777,23.7586,96101.0
2019-12-09 14:30:00,29.36,29.4,29.34,29.39,110730.0,23.7505,23.7829,23.7344,23.7748,110730.0
2019-12-09 15:00:00,29.39,29.42,29.37,29.38,120229.0,23.7748,23.7991,23.7586,23.7667,120229.0
2019-12-09 15:30:00,29.37,29.38,29.29,29.3,487353.0,23.7586,23.7667,23.6939,23.702,487353.0
2019-12-10 09:30:00,29.26,29.28,29.07,29.25,78849.0,23.6697,23.6858,23.516,23.6616,78849.0
2019-12-10 10:00:00,29.25,29.33,29.19,29.28,97636.0,23.6616,23.7263,23.613,23.6858,97636.0
2019-12-10 10:30:00,29.29,29.47,29.27,29.46,137856.0,23.6939,23.8395,23.6777,23.8314,137856.0
2019-12-10 11:00:00,29.46,29.47,29.3,29.38,126945.0,23.8314,23.8395,23.702,23.7667,126945.0
2019-12-10 11:30:00,29.39,29.43,29.28,29.32,72309.0,23.7748,23.8072,23.6858,23.7182,72309.0
2019-12-10 12:00:00,29.32,29.39,29.3,29.31,81583.0,23.7182,23.7748,23.702,23.7101,81583.0
2019-12-10 12:30:00,29.31,29.4,29.29,29.39,84087.0,23.7101,23.7829,23.6939,23.7748,84087.0
2019-12-10 13:00:00,29.39,29.41,29.28,29.3,77257.0,23.7748,23.791,23.6858,23.702,77257.0
2019-12-10 13:30:00,29.31,29.34,29.25,29.27,84184.0,23.7101,23.7344,23.6616,23.6777,84184.0
2019-12-10 14:00:00,29.28,29.32,29.19,29.21,92089.0,23.6858,23.7182,23.613,23.6292,92089.0
2019-12-10 14:30:00,29.21,29.28,29.21,29.25,109758.0,23.6292,23.6858,23.6292,23.6616,109758.0
2019-12-10 15:00:00,29.26,29.31,29.24,29.28,114429.0,23.6697,23.7101,23.6535,23.6858,114429.0
2019-12-10 15:30:00,29.28,29.33,29.21,29.22,489339.0,23.6858,23.7263,23.6292,23.6373,489339.0
2019-12-11 09:30:00,29.28,29.4,29.14,29.29,123421.0,23.6858,23.7829,23.5726,23.6939,123421.0
2019-12-11 10:00:00,29.28,29.3,29.18,29.21,110933.0,23.6858,23.702,23.6049,23.6292,110933.0
2019-12-11 10:30:00,29.21,29.21,28.88,28.95,172751.0,23.6292,23.6292,23.3623,23.4189,172751.0
2019-12-11 11:00:00,28.95,29.02,28.94,28.98,123521.0,23.4189,23.4755,23.4108,23.4431,123521.0
2019-12-11 11:30:00,28.98,29.03,28.96,28.98,185964.0,23.4431,23.4836,23.427,23.4431,185964.0
2019-12-11 12:00:00,28.98,29.12,28.97,29.03,149082.0,23.4431,23.5564,23.4351,23.4836,149082.0
2019-12-11 12:30:00,29.03,29.06,29.0,29.03,66971.0,23.4836,23.5079,23.4593,23.4836,66971.0
2019-12-11 13:00:00,29.02,29.04,28.98,28.99,94387.0,23.4755,23.4917,23.4431,23.4512,94387.0
2019-12-11 13:30:00,29.0,29.0,28.83,28.84,128600.0,23.4593,23.4593,23.3218,23.3299,128600.0
2019-12-11 14:00:00,28.84,28.84,28.74,28.75,185403.0,23.3299,23.3299,23.249,23.2571,185403.0
2019-12-11 14:30:00,28.75,28.77,28.69,28.75,165488.0,23.2571,23.2733,23.2086,23.2571,165488.0
2019-12-11 15:00:00,28.75,28.75,28.61,28.62,414229.0,23.2571,23.2571,23.1438,23.1519,414229.0
2019-12-11 15:30:00,28.62,28.65,28.53,28.62,802765.0,23.1519,23.1762,23.0791,23.1519,802765.0
2019-12-12 09:30:00,28.45,28.6,28.37,28.56,177244.0,23.0144,23.1358,22.9497,23.1034,177244.0
2019-12-12 10:00:00,28.56,28.79,28.56,28.71,128142.0,23.1034,23.2895,23.1034,23.2247,128142.0
2019-12-12 10:30:00,28.71,28.72,28.61,28.65,99413.0,23.2247,23.2328,23.1438,23.1762,99413.0
2019-12-12 11:00:00,28.64,28.65,28.48,28.5,115129.0,23.1681,23.1762,23.0387,23.0549,115129.0
2019-12-12 11:30:00,28.5,28.55,28.4,28.45,140900.0,23.0549,23.0953,22.974,23.0144,140900.0
2019-12-12 12:00:00,28.44,28.47,28.33,28.36,143470.0,23.0063,23.0306,22.9173,22.9416,143470.0
2019-12-12 12:30:00,28.36,28.48,28.34,28.34,212757.0,22.9416,23.0387,22.9254,22.9254,212757.0
2019-12-12 13:00:00,28.35,28.43,28.28,28.3,150383.0,22.9335,22.9982,22.8769,22.8931,150383.0
2019-12-12 13:30:00,28.3,28.34,28.19,28.21,343832.0,22.8931,22.9254,22.8041,22.8203,343832.0
2019-12-12 14:00:00,28.21,28.27,28.17,28.24,106024.0,22.8203,22.8688,22.7879,22.8445,106024.0
2019-12-12 14:30:00,28.24,28.4,28.22,28.38,179058.0,22.8445,22.974,22.8284,22.9578,179058.0
2019-12-12 15:00:00,28.39,28.41,28.28,28.29,135642.0,22.9659,22.9821,22.8769,22.885,135642.0
2019-12-12 15:30:00,28.28,28.38,28.22,28.22,1080909.0,22.8769,22.9578,22.8284,22.8284,1080909.0
2019-12-13 09:30:00,28.24,28.45,28.18,28.39,116614.0,22.8445,23.0144,22.796,22.9659,116614.0
2019-12-13 10:00:00,28.39,28.55,28.36,28.46,136120.0,22.9659,23.0953,22.9416,23.0225,136120.0
2019-12-13 10:30:00,28.44,28.46,28.37,28.38,115428.0,23.0063,23.0225,22.9497,22.9578,115428.0
2019-12-13 11:00:00,28.38,28.39,28.29,28.33,108798.0,22.9578,22.9659,22.885,22.9173,108798.0
2019-12-13 11:30:00,28.33,28.44,28.29,28.38,174851.0,22.9173,23.0063,22.885,22.9578,174851.0
2019-12-13 12:00:00,28.38,28.5,28.36,28.47,114321.0,22.9578,23.0549,22.9416,23.0306,114321.0
2019-12-13 12:30:00,28.47,28.56,28.44,28.55,111262.0,23.0306,23.1034,23.0063,23.0953,111262.0
2019-12-13 13:00:00,28.55,28.6,28.49,28.52,100467.0,23.0953,23.1358,23.0468,23.071,100467.0
2019-12-13 13:30:00,28.52,28.53,28.44,28.46,107594.0,23.071,23.0791,23.0063,23.0225,107594.0
2019-12-13 14:00:00,28.47,28.47,28.36,28.37,80545.0,23.0306,23.0306,22.9416,22.9497,80545.0
2019-12-13 14:30:00,28.37,28.51,28.37,28.37,269148.0,22.9497,23.0629,22.9497,22.9497,269148.0
2019-12-13 15:00:00,28.37,28.43,28.35,28.39,162122.0,22.9497,22.9982,22.9335,22.9659,162122.0
2019-12-13 15:30:00,28.38,28.44,28.3,28.38,690851.0,22.9578,23.0063,22.8931,22.9578,690851.0
2019-12-16 09:30:00,28.48,28.8,28.47,28.75,285445.0,23.0387,23.2975,23.0306,23.2571,285445.0
2019-12-16 10:00:00,28.74,28.84,28.67,28.79,320684.0,23.249,23.3299,23.1924,23.2895,320684.0
2019-12-16 10:30:00,28.8,28.86,28.74,28.86,208728.0,23.2975,23.3461,23.249,23.3461,208728.0
2019-12-16 11:00:00,28.86,28.91,28.81,28.91,347806.0,23.3461,23.3865,23.3056,23.3865,347806.0
2019-12-16 11:30:00,28.91,28.92,28.81,28.87,148212.0,23.3865,23.3946,23.3056,23.3542,148212.0
2019-12-16 12:00:00,28.88,29.03,28.85,28.96,145503.0,23.3623,23.4836,23.338,23.427,145503.0
2019-12-16 12:30:00,28.96,29.01,28.94,28.96,124987.0,23.427,23.4674,23.4108,23.427,124987.0
2019-12-16 13:00:00,28.96,29.13,28.96,29.02,338315.0,23.427,23.5645,23.427,23.4755,338315.0
2019-12-16 13:30:00,29.02,29.04,28.87,28.88,112229.0,23.4755,23.4917,23.3542,23.3623,112229.0
2019-12-16 14:00:00,28.89,28.89,28.77,28.78,138328.0,23.3703,23.3703,23.2733,23.2814,138328.0
2019-12-16 14:30:00,28.79,28.91,28.78,28.84,155101.0,23.2895,23.3865,23.2814,23.3299,155101.0
2019-12-16 15:00:00,28.84,28.89,28.79,28.85,173518.0,23.3299,23.3703,23.2895,23.338,173518.0
2019-12-16 15:30:00,28.84,28.86,28.76,28.8,460386.0,23.3299,23.3461,23.2652,23.2975,460386.0
2019-12-17 09:30:00,28.51,28.88,28.5,28.83,241255.0,23.0629,23.3623,23.0549,23.3218,241255.0
2019-12-17 10:00:00,28.84,28.9,28.77,28.86,115066.0,23.3299,23.3784,23.2733,23.3461,115066.0
2019-12-17 10:30:00,28.86,28.96,28.85,28.94,138042.0,23.3461,23.427,23.338,23.4108,138042.0
2019-12-17 11:00:00,28.94,29.01,28.88,28.98,222446.0,23.4108,23.4674,23.3623,23.4431,222446.0
2019-12-17 11:30:00,28.97,29.02,28.9,29.01,278536.0,23.4351,23.4755,23.3784,23.4674,278536.0
2019-12-17 12:00:00,29.01,29.04,28.99,29.02,135519.0,23.4674,23.4917,23.4512,23.4755,135519.0
2019-12-17 12:30:00,29.03,29.08,28.99,29.07,174635.0,23.4836,23.524,23.4512,23.516,174635.0
2019-12-17 13:00:00,29.08,29.1,29.04,29.07,83875.0,23.524,23.5402,23.4917,23.516,83875.0
2019-12-17 13:30:00,29.06,29.09,29.04,29.08,108035.0,23.5079,23.5321,23.4917,23.524,108035.0
2019-12-17 14:00:00,29.07,29.18,29.05,29.17,180159.0,23.516,23.6049,23.4998,23.5968,180159.0
2019-12-17 14:30:00,29.17,29.27,29.14,29.21,359954.0,23.5968,23.6777,23.5726,23.6292,359954.0
2019-12-17 15:00:00,29.21,29.23,29.15,29.21,219825.0,23.6292,23.6454,23.5807,23.6292,219825.0
2019-12-17 15:30:00,29.21,29.24,29.17,29.19,524754.0,23.6292,23.6535,23.5968,23.613,524754.0
2019-12-18 09:30:00,29.32,29.62,29.16,29.2,425659.0,23.7182,23.9609,23.5888,23.6211,425659.0
2019-12-18 10:00:00,29.21,29.33,29.19,29.21,182474.0,23.6292,23.7263,23.613,23.6292,182474.0
2019-12-18 10:30:00,29.21,29.25,29.08,29.1,303995.0,23.6292,23.6616,23.524,23.5402,303995.0
2019-12-18 11:00:00,29.1,29.19,29.1,29.18,139977.0,23.5402,23.613,23.5402,23.6049,139977.0
2019-12-18 11:30:00,29.19,29.19,29.11,29.14,231567.0,23.613,23.613,23.5483,23.5726,231567.0
2019-12-18 12:00:00,29.15,29.21,29.14,29.14,171931.0,23.5807,23.6292,23.5726,23.5726,171931.0
2019-12-18 12:30:00,29.15,29.16,29.04,29.04,165746.0,23.5807,23.5888,23.4917,23.4917,165746.0
2019-12-18 13:00:00,29.04,29.07,28.94,28.94,194697.0,23.4917,23.516,23.4108,23.4108,194697.0
2019-12-18 13:30:00,28.95,29.0,28.87,28.93,205907.0,23.4189,23.4593,23.3542,23.4027,205907.0
2019-12-18 14:00:00,28.94,28.98,28.88,28.96,246501.0,23.4108,23.4431,23.3623,23.427,246501.0
2019-12-18 14:30:00,28.97,29.01,28.91,28.98,241030.0,23.4351,23.4674,23.3865,23.4431,241030.0
2019-12-18 15:00:00,28.99,29.03,28.96,29.03,215585.0,23.4512,23.4836,23.427,23.4836,215585.0
2019-12-18 15:30:00,29.03,29.16,29.02,29.05,1144874.0,23.4836,23.5888,23.4755,23.4998,1144874.0
2019-12-19 09:30:00,31.16,33.29,31.08,33.24,5771565.0,25.2066,26.9297,25.1419,26.8892,5771565.0
2019-12-19 10:00:00,33.25,34.03,33.24,33.94,3955033.0,26.8973,27.5283,26.8892,27.4555,3955033.0
2019-12-19 10:30:00,33.96,34.63,33.91,34.58,3357784.0,27.4717,28.0137,27.4312,27.9732,3357784.0
2019-12-19 11:00:00,34.58,34.73,34.24,34.27,1756039.0,27.9732,28.0946,27.6982,27.7225,1756039.0
2019-12-19 11:30:00,34.27,34.55,34.27,34.4,1410651.0,27.7225,27.949,27.7225,27.8276,1410651.0
2019-12-19 12:00:00,34.41,34.53,33.82,33.89,1429185.0,27.8357,27.9328,27.3584,27.4151,1429185.0
2019-12-19 12:30:00,33.89,33.94,33.66,33.77,1299486.0,27.4151,27.4555,27.229,27.318,1299486.0
2019-12-19 13:00:00,33.77,34.09,33.77,33.98,960936.0,27.318,27.5768,27.318,27.4879,960936.0
2019-12-19 13:30:00,33.98,34.16,33.95,34.09,688119.0,27.4879,27.6335,27.4636,27.5768,688119.0
2019-12-19 14:00:00,34.09,34.52,34.08,34.36,879911.0,27.5768,27.9247,27.5688,27.7953,879911.0
2019-12-19 14:30:00,34.37,34.38,33.83,33.85,817261.0,27.8033,27.8114,27.3665,27.3827,817261.0
2019-12-19 15:00:00,33.84,34.3,33.71,33.97,1064009.0,27.3746,27.7467,27.2694,27.4798,1064009.0
2019-12-19 15:30:00,33.96,33.99,33.56,33.65,3017612.0,27.4717,27.496,27.1481,27.2209,3017612.0
2019-12-20 09:30:00,33.67,34.4,33.52,34.3,1930171.0,27.2371,27.8276,27.1157,27.7467,1930171.0
2019-12-20 10:00:00,34.28,34.3,33.91,34.19,624823.0,27.7305,27.7467,27.4312,27.6577,624823.0
2019-12-20 10:30:00,34.19,34.51,34.15,34.5,604847.0,27.6577,27.9166,27.6254,27.9085,604847.0
2019-12-20 11:00:00,34.5,34.72,34.43,34.63,596645.0,27.9085,28.0865,27.8519,28.0137,596645.0
2019-12-20 11:30:00,34.63,34.66,34.43,34.63,540321.0,28.0137,28.0379,27.8519,28.0137,540321.0
2019-12-20 12:00:00,34.63,34.66,34.53,34.54,661480.0,28.0137,28.0379,27.9328,27.9409,661480.0
2019-12-20 12:30:00,34.55,34.59,34.44,34.55,334026.0,27.949,27.9813,27.86,27.949,334026.0
2019-12-20 13:00:00,34.55,34.66,34.47,34.57,396877.0,27.949,28.0379,27.8842,27.9651,396877.0
2019-12-20 13:30:00,34.57,34.65,34.51,34.59,520267.0,27.9651,28.0299,27.9166,27.9813,520267.0
2019-12-20 14:00:00,34.59,34.65,34.52,34.54,279180.0,27.9813,28.0299,27.9247,27.9409,279180.0
2019-12-20 14:30:00,34.54,34.99,34.54,34.97,805782.0,27.9409,28.3049,27.9409,28.2887,805782.0
2019-12-20 15:00:00,34.97,35.17,34.93,35.02,815320.0,28.2887,28.4505,28.2564,28.3292,815320.0
2019-12-20 15:30:00,35.02,35.11,34.86,35.07,2041826.0,28.3292,28.402,28.1997,28.3696,2041826.0
2019-12-23 09:30:00,35.18,35.59,34.74,34.75,524173.0,28.4586,28.7903,28.1027,28.1107,524173.0
2019-12-23 10:00:00,34.75,34.94,34.58,34.59,354816.0,28.1107,28.2644,27.9732,27.9813,354816.0
2019-12-23 10:30:00,34.58,34.81,34.54,34.58,277153.0,27.9732,28.1593,27.9409,27.9732,277153.0
2019-12-23 11:00:00,34.58,34.58,34.37,34.5,288405.0,27.9732,27.9732,27.8033,27.9085,288405.0
2019-12-23 11:30:00,34.51,34.51,34.36,34.36,181923.0,27.9166,27.9166,27.7953,27.7953,181923.0
2019-12-23 12:00:00,34.37,34.44,34.24,34.26,222891.0,27.8033,27.86,27.6982,27.7144,222891.0
2019-12-23 12:30:00,34.27,34.37,34.25,34.27,199821.0,27.7225,27.8033,27.7063,27.7225,199821.0
2019-12-23 13:00:00,34.27,34.32,34.23,34.25,162312.0,27.7225,27.7629,27.6901,27.7063,162312.0
2019-12-23 13:30:00,34.25,34.3,34.11,34.16,236352.0,27.7063,27.7467,27.593,27.6335,236352.0
2019-12-23 14:00:00,34.17,34.25,34.01,34.11,627955.0,27.6416,27.7063,27.5121,27.593,627955.0
2019-12-23 14:30:00,34.13,34.19,34.05,34.14,379609.0,27.6092,27.6577,27.5445,27.6173,379609.0
2019-12-23 15:00:00,34.14,34.15,33.9,33.95,503257.0,27.6173,27.6254,27.4231,27.4636,503257.0
2019-12-23 15:30:00,33.95,34.04,33.88,34.03,1508703.0,27.4636,27.5364,27.407,27.5283,1508703.0
2019-12-24 09:30:00,34.06,34.36,34.05,34.3,864664.0,27.5526,27.7953,27.5445,27.7467,864664.0
2019-12-24 10:00:00,34.3,34.52,34.29,34.5,198465.0,27.7467,27.9247,27.7386,27.9085,198465.0
2019-12-24 10:30:00,34.5,34.5,34.17,34.2,196985.0,27.9085,27.9085,27.6416,27.6658,196985.0
2019-12-24 11:00:00,34.2,34.22,33.97,34.0,298114.0,27.6658,27.682,27.4798,27.504,298114.0
2019-12-24 11:30:00,34.0,34.07,33.94,34.03,123406.0,27.504,27.5607,27.4555,27.5283,123406.0
2019-12-24 12:00:00,34.03,34.05,33.9,33.93,134780.0,27.5283,27.5445,27.4231,27.4474,134780.0
2019-12-24 12:30:00,33.92,34.05,33.88,34.05,224421.0,27.4393,27.5445,27.407,27.5445,224421.0
2019-12-26 09:30:00,33.96,34.2,33.78,33.85,512699.0,27.4717,27.6658,27.3261,27.3827,512699.0
2019-12-26 10:00:00,33.87,33.95,33.79,33.83,238663.0,27.3989,27.4636,27.3342,27.3665,238663.0
2019-12-26 10:30:00,33.83,33.89,33.74,33.76,329432.0,27.3665,27.4151,27.2937,27.3099,329432.0
2019-12-26 11:00:00,33.76,33.87,33.71,33.8,147347.0,27.3099,27.3989,27.2694,27.3423,147347.0
2019-12-26 11:30:00,33.81,33.81,33.66,33.68,114286.0,27.3503,27.3503,27.229,27.2452,114286.0
2019-12-26 12:00:00,33.69,33.73,33.58,33.61,141172.0,27.2533,27.2856,27.1643,27.1886,141172.0
2019-12-26 12:30:00,33.62,33.64,33.5,33.51,134668.0,27.1966,27.2128,27.0996,27.1077,134668.0
2019-12-26 13:00:00,33.51,33.64,33.45,33.64,301876.0,27.1077,27.2128,27.0591,27.2128,301876.0
2019-12-26 13:30:00,33.64,33.64,33.56,33.64,77268.0,27.2128,27.2128,27.1481,27.2128,77268.0
2019-12-26 14:00:00,33.64,33.72,33.61,33.64,193478.0,27.2128,27.2775,27.1886,27.2128,193478.0
2019-12-26 14:30:00,33.64,33.64,33.57,33.59,87298.0,27.2128,27.2128,27.1562,27.1724,87298.0
2019-12-26 15:00:00,33.59,33.66,33.56,33.62,250980.0,27.1724,27.229,27.1481,27.1966,250980.0
2019-12-26 15:30:00,33.63,33.69,33.57,33.69,593778.0,27.2047,27.2533,27.1562,27.2533,593778.0
2019-12-27 09:30:00,33.77,33.89,33.67,33.84,184489.0,27.318,27.4151,27.2371,27.3746,184489.0
2019-12-27 10:00:00,33.84,34.04,33.83,33.99,102832.0,27.3746,27.5364,27.3665,27.496,102832.0
2019-12-27 10:30:00,33.99,34.03,33.91,33.97,90253.0,27.496,27.5283,27.4312,27.4798,90253.0
2019-12-27 11:00:00,33.96,33.97,33.83,33.87,135165.0,27.4717,27.4798,27.3665,27.3989,135165.0
2019-12-27 11:30:00,33.87,34.01,33.86,33.98,101447.0,27.3989,27.5121,27.3908,27.4879,101447.0
2019-12-27 12:00:00,33.98,34.03,33.93,34.02,209321.0,27.4879,27.5283,27.4474,27.5202,209321.0
2019-12-27 12:30:00,34.02,34.14,34.02,34.07,73038.0,27.5202,27.6173,27.5202,27.5607,73038.0
2019-12-27 13:00:00,34.07,34.18,34.02,34.16,120094.0,27.5607,27.6496,27.5202,27.6335,120094.0
2019-12-27 13:30:00,34.16,34.19,34.13,34.16,62316.0,27.6335,27.6577,27.6092,27.6335,62316.0
2019-12-27 14:00:00,34.17,34.26,34.16,34.24,79260.0,27.6416,27.7144,27.6335,27.6982,79260.0
2019-12-27 14:30:00,34.23,34.25,34.17,34.23,77669.0,27.6901,27.7063,27.6416,27.6901,77669.0
2019-12-27 15:00:00,34.23,34.28,34.21,34.26,79987.0,27.6901,27.7305,27.6739,27.7144,79987.0
2019-12-27 15:30:00,34.25,34.25,34.06,34.17,374139.0,27.7063,27.7063,27.5526,27.6416,374139.0
2019-12-30 09:30:00,34.12,34.23,33.96,34.09,119753.0,27.6011,27.6901,27.4717,27.5768,119753.0
2019-12-30 10:00:00,34.09,34.1,33.87,33.95,84895.0,27.5768,27.5849,27.3989,27.4636,84895.0
2019-12-30 10:30:00,33.95,34.03,33.91,34.02,75468.0,27.4636,27.5283,27.4312,27.5202,75468.0
2019-12-30 11:00:00,34.02,34.09,33.96,34.08,61355.0,27.5202,27.5768,27.4717,27.5688,61355.0
2019-12-30 11:30:00,34.08,34.17,34.03,34.15,69456.0,27.5688,27.6416,27.5283,27.6254,69456.0
2019-12-30 12:00:00,34.15,34.23,34.12,34.23,88297.0,27.6254,27.6901,27.6011,27.6901,88297.0
2019-12-30 12:30:00,34.23,34.23,34.14,34.15,50092.0,27.6901,27.6901,27.6173,27.6254,50092.0
2019-12-30 13:00:00,34.15,34.21,34.15,34.18,56308.0,27.6254,27.6739,27.6254,27.6496,56308.0
2019-12-30 13:30:00,34.17,34.19,34.07,34.08,71553.0,27.6416,27.6577,27.5607,27.5688,71553.0
2019-12-30 14:00:00,34.09,34.09,33.98,34.01,64605.0,27.5768,27.5768,27.4879,27.5121,64605.0
2019-12-30 14:30:00,34.01,34.03,33.97,33.99,68814.0,27.5121,27.5283,27.4798,27.496,68814.0
2019-12-30 15:00:00,33.98,34.08,33.97,34.05,86572.0,27.4879,27.5688,27.4798,27.5445,86572.0
2019-12-30 15:30:00,34.05,34.07,33.97,34.04,361861.0,27.5445,27.5607,27.4798,27.5364,361861.0
2019-12-31 09:30:00,34.12,34.18,33.96,34.15,79321.0,27.6011,27.6496,27.4717,27.6254,79321.0
2019-12-31 10:00:00,34.13,34.19,34.03,34.09,102809.0,27.6092,27.6577,27.5283,27.5768,102809.0
2019-12-31 10:30:00,34.08,34.1,33.94,33.98,139904.0,27.5688,27.5849,27.4555,27.4879,139904.0
2019-12-31 11:00:00,33.98,34.0,33.8,33.86,132561.0,27.4879,27.504,27.3423,27.3908,132561.0
2019-12-31 11:30:00,33.87,34.07,33.86,34.03,131671.0,27.3989,27.5607,27.3908,27.5283,131671.0
2019-12-31 12:00:00,34.02,34.1,33.99,34.09,81810.0,27.5202,27.5849,27.496,27.5768,81810.0
2019-12-31 12:30:00,34.09,34.2,34.08,34.08,99129.0,27.5768,27.6658,27.5688,27.5688,99129.0
2019-12-31 13:00:00,34.08,34.28,34.07,34.23,113229.0,27.5688,27.7305,27.5607,27.6901,113229.0
2019-12-31 13:30:00,34.23,34.3,34.21,34.25,131135.0,27.6901,27.7467,27.6739,27.7063,131135.0
2019-12-31 14:00:00,34.25,34.37,34.24,34.33,87991.0,27.7063,27.8033,27.6982,27.771,87991.0
2019-12-31 14:30:00,34.32,34.32,34.23,34.25,66853.0,27.7629,27.7629,27.6901,27.7063,66853.0
2019-12-31 15:00:00,34.25,34.29,34.19,34.2,113527.0,27.7063,27.7386,27.6577,27.6658,113527.0
2019-12-31 15:30:00,34.2,34.26,34.14,34.23,406710.0,27.6658,27.7144,27.6173,27.6901,406710.0
2020-01-02 09:30:00,34.25,34.41,34.0,34.01,177739.0,27.7063,27.8357,27.504,27.5121,177739.0
2020-01-02 10:00:00,34.01,34.08,33.83,33.87,127402.0,27.5121,27.5688,27.3665,27.3989,127402.0
2020-01-02 10:30:00,33.87,33.95,33.73,33.85,334491.0,27.3989,27.4636,27.2856,27.3827,334491.0
2020-01-02 11:00:00,33.85,33.87,33.73,33.79,121315.0,27.3827,27.3989,27.2856,27.3342,121315.0
2020-01-02 11:30:00,33.79,33.8,33.56,33.59,136984.0,27.3342,27.3423,27.1481,27.1724,136984.0
2020-01-02 12:00:00,33.6,33.69,33.56,33.58,125873.0,27.1805,27.2533,27.1481,27.1643,125873.0
2020-01-02 12:30:00,33.58,33.67,33.56,33.61,86985.0,27.1643,27.2371,27.1481,27.1886,86985.0
2020-01-02 13:00:00,33.62,33.63,33.49,33.56,119064.0,27.1966,27.2047,27.0915,27.1481,119064.0
2020-01-02 13:30:00,33.55,33.59,33.47,33.51,118519.0,27.14,27.1724,27.0753,27.1077,118519.0
2020-01-02 14:00:00,33.51,33.58,33.45,33.52,146428.0,27.1077,27.1643,27.0591,27.1157,146428.0
2020-01-02 14:30:00,33.52,33.6,33.41,33.42,250561.0,27.1157,27.1805,27.0268,27.0349,250561.0
2020-01-02 15:00:00,33.42,33.49,33.37,33.47,247021.0,27.0349,27.0915,26.9944,27.0753,247021.0
2020-01-02 15:30:00,33.47,33.63,33.46,33.63,803912.0,27.0753,27.2047,27.0672,27.2047,803912.0
2020-01-03 09:30:00,33.59,33.91,33.52,33.91,159451.0,27.1724,27.4312,27.1157,27.4312,159451.0
2020-01-03 10:00:00,33.89,33.99,33.78,33.8,213412.0,27.4151,27.496,27.3261,27.3423,213412.0
2020-01-03 10:30:00,33.8,33.81,33.53,33.59,140062.0,27.3423,27.3503,27.1238,27.1724,140062.0
2020-01-03 11:00:00,33.59,33.61,33.46,33.59,134517.0,27.1724,27.1886,27.0672,27.1724,134517.0
2020-01-03 11:30:00,33.58,33.62,33.5,33.51,96814.0,27.1643,27.1966,27.0996,27.1077,96814.0
2020-01-03 12:00:00,33.5,33.56,33.47,33.5,130356.0,27.0996,27.1481,27.0753,27.0996,130356.0
2020-01-03 12:30:00,33.5,33.54,33.48,33.52,82158.0,27.0996,27.1319,27.0834,27.1157,82158.0
2020-01-03 13:00:00,33.52,33.53,33.44,33.45,78704.0,27.1157,27.1238,27.051,27.0591,78704.0
2020-01-03 13:30:00,33.44,33.49,33.37,33.39,139785.0,27.051,27.0915,26.9944,27.0106,139785.0
2020-01-03 14:00:00,33.39,33.55,33.39,33.55,160552.0,27.0106,27.14,27.0106,27.14,160552.0
2020-01-03 14:30:00,33.54,33.55,33.48,33.5,106051.0,27.1319,27.14,27.0834,27.0996,106051.0
2020-01-03 15:00:00,33.5,33.5,33.36,33.42,165977.0,27.0996,27.0996,26.9863,27.0349,165977.0
2020-01-03 15:30:00,33.41,33.43,33.31,33.33,465049.0,27.0268,27.0429,26.9459,26.962,465049.0
2020-01-06 09:30:00,33.76,33.82,33.4,33.49,376958.0,27.3099,27.3584,27.0187,27.0915,376958.0
2020-01-06 10:00:00,33.49,33.72,33.47,33.64,178418.0,27.0915,27.2775,27.0753,27.2128,178418.0
2020-01-06 10:30:00,33.65,33.71,33.56,33.57,205361.0,27.2209,27.2694,27.1481,27.1562,205361.0
2020-01-06 11:00:00,33.57,33.66,33.43,33.59,429385.0,27.1562,27.229,27.0429,27.1724,429385.0
2020-01-06 11:30:00,33.59,33.75,33.58,33.75,129345.0,27.1724,27.3018,27.1643,27.3018,129345.0
2020-01-06 12:00:00,33.74,33.75,33.66,33.7,94558.0,27.2937,27.3018,27.229,27.2614,94558.0
2020-01-06 12:30:00,33.69,33.76,33.66,33.66,84727.0,27.2533,27.3099,27.229,27.229,84727.0
2020-01-06 13:00:00,33.67,33.8,33.63,33.76,138701.0,27.2371,27.3423,27.2047,27.3099,138701.0
2020-01-06 13:30:00,33.76,33.77,33.65,33.66,159953.0,27.3099,27.318,27.2209,27.229,159953.0
2020-01-06 14:00:00,33.66,33.74,33.64,33.72,115731.0,27.229,27.2937,27.2128,27.2775,115731.0
2020-01-06 14:30:00,33.72,33.73,33.59,33.59,100401.0,27.2775,27.2856,27.1724,27.1724,100401.0
2020-01-06 15:00:00,33.58,33.64,33.49,33.59,192751.0,27.1643,27.2128,27.0915,27.1724,192751.0
2020-01-06 15:30:00,33.59,33.6,33.48,33.53,683478.0,27.1724,27.1805,27.0834,27.1238,683478.0
2020-01-07 09:30:00,33.32,33.43,32.98,32.99,751659.0,26.954,27.0429,26.6789,26.687,751659.0
2020-01-07 10:00:00,32.99,33.02,32.91,32.99,336758.0,26.687,26.7113,26.6223,26.687,336758.0
2020-01-07 10:30:00,32.98,33.05,32.85,32.95,418960.0,26.6789,26.7355,26.5738,26.6547,418960.0
2020-01-07 11:00:00,32.95,32.98,32.75,32.76,255423.0,26.6547,26.6789,26.4929,26.501,255423.0
2020-01-07 11:30:00,32.76,32.76,32.52,32.52,237622.0,26.501,26.501,26.3068,26.3068,237622.0
2020-01-07 12:00:00,32.52,32.53,32.37,32.43,376535.0,26.3068,26.3149,26.1855,26.234,376535.0
2020-01-07 12:30:00,32.43,32.45,32.31,32.4,211043.0,26.234,26.2502,26.1369,26.2097,211043.0
2020-01-07 13:00:00,32.4,32.57,32.35,32.55,259377.0,26.2097,26.3473,26.1693,26.3311,259377.0
2020-01-07 13:30:00,32.55,32.56,32.47,32.48,211751.0,26.3311,26.3392,26.2664,26.2744,211751.0
2020-01-07 14:00:00,32.48,32.53,32.41,32.52,475967.0,26.2744,26.3149,26.2178,26.3068,475967.0
2020-01-07 14:30:00,32.52,32.54,32.41,32.5,662324.0,26.3068,26.323,26.2178,26.2906,662324.0
2020-01-07 15:00:00,32.51,32.51,32.39,32.39,371763.0,26.2987,26.2987,26.2016,26.2016,371763.0
2020-01-07 15:30:00,32.4,32.46,32.31,32.33,1576260.0,26.2097,26.2583,26.1369,26.1531,1576260.0
2020-01-08 09:30:00,32.56,32.69,32.1,32.28,289683.0,26.3392,26.4443,25.967,26.1127,289683.0
2020-01-08 10:00:00,32.27,32.29,32.14,32.22,189555.0,26.1046,26.1207,25.9994,26.0641,189555.0
2020-01-08 10:30:00,32.22,32.23,32.1,32.18,211259.0,26.0641,26.0722,25.967,26.0318,211259.0
2020-01-08 11:00:00,32.19,32.22,32.01,32.09,186761.0,26.0399,26.0641,25.8942,25.959,186761.0
2020-01-08 11:30:00,32.08,32.1,31.95,31.99,353096.0,25.9509,25.967,25.8457,25.8781,353096.0
2020-01-08 12:00:00,31.99,32.1,31.98,32.04,185269.0,25.8781,25.967,25.87,25.9185,185269.0
2020-01-08 12:30:00,32.03,32.08,32.0,32.02,227246.0,25.9104,25.9509,25.8862,25.9023,227246.0
2020-01-08 13:00:00,32.02,32.05,31.97,32.0,358393.0,25.9023,25.9266,25.8619,25.8862,358393.0
2020-01-08 13:30:00,32.0,32.18,31.99,32.07,259898.0,25.8862,26.0318,25.8781,25.9428,259898.0
2020-01-08 14:00:00,32.07,32.11,32.05,32.09,131403.0,25.9428,25.9751,25.9266,25.959,131403.0
2020-01-08 14:30:00,32.08,32.11,32.01,32.07,263605.0,25.9509,25.9751,25.8942,25.9428,263605.0
2020-01-08 15:00:00,32.07,32.09,32.04,32.07,284641.0,25.9428,25.959,25.9185,25.9428,284641.0
2020-01-08 15:30:00,32.08,32.08,31.84,31.88,891091.0,25.9509,25.9509,25.7567,25.7891,891091.0
2020-01-09 09:30:00,32.19,32.19,31.74,32.05,306525.0,26.0399,26.0399,25.6758,25.9266,306525.0
2020-01-09 10:00:00,32.05,32.36,32.0,32.34,354610.0,25.9266,26.1774,25.8862,26.1612,354610.0
2020-01-09 10:30:00,32.34,32.45,32.3,32.4,341294.0,26.1612,26.2502,26.1288,26.2097,341294.0
2020-01-09 11:00:00,32.4,32.43,32.29,32.35,322312.0,26.2097,26.234,26.1207,26.1693,322312.0
2020-01-09 11:30:00,32.34,32.39,32.23,32.27,161252.0,26.1612,26.2016,26.0722,26.1046,161252.0
2020-01-09 12:00:00,32.27,32.39,32.25,32.33,199970.0,26.1046,26.2016,26.0884,26.1531,199970.0
2020-01-09 12:30:00,32.32,32.44,32.31,32.41,315261.0,26.145,26.2421,26.1369,26.2178,315261.0
2020-01-09 13:00:00,32.41,32.44,32.34,32.43,159675.0,26.2178,26.2421,26.1612,26.234,159675.0
2020-01-09 13:30:00,32.42,32.44,32.37,32.38,140724.0,26.2259,26.2421,26.1855,26.1936,140724.0
2020-01-09 14:00:00,32.38,32.39,32.24,32.29,208493.0,26.1936,26.2016,26.0803,26.1207,208493.0
2020-01-09 14:30:00,32.29,32.3,32.22,32.27,174875.0,26.1207,26.1288,26.0641,26.1046,174875.0
2020-01-09 15:00:00,32.26,32.27,32.11,32.19,194822.0,26.0965,26.1046,25.9751,26.0399,194822.0
2020-01-09 15:30:00,32.19,32.25,32.14,32.21,1138877.0,26.0399,26.0884,25.9994,26.056,1138877.0
2020-01-10 09:30:00,32.03,32.19,31.76,31.99,311929.0,25.9104,26.0399,25.692,25.8781,311929.0
2020-01-10 10:00:00,31.99,32.01,31.86,31.91,268178.0,25.8781,25.8942,25.7729,25.8134,268178.0
2020-01-10 10:30:00,31.91,32.01,31.9,31.99,142876.0,25.8134,25.8942,25.8053,25.8781,142876.0
2020-01-10 11:00:00,31.99,32.05,31.83,31.9,259991.0,25.8781,25.9266,25.7486,25.8053,259991.0
2020-01-10 11:30:00,31.9,31.9,31.73,31.74,150211.0,25.8053,25.8053,25.6677,25.6758,150211.0
2020-01-10 12:00:00,31.74,31.93,31.74,31.88,355226.0,25.6758,25.8295,25.6758,25.7891,355226.0
2020-01-10 12:30:00,31.88,31.99,31.8,31.99,800677.0,25.7891,25.8781,25.7244,25.8781,800677.0
2020-01-10 13:00:00,31.99,32.16,31.96,31.98,342880.0,25.8781,26.0156,25.8538,25.87,342880.0
2020-01-10 13:30:00,31.98,32.09,31.95,32.0,198942.0,25.87,25.959,25.8457,25.8862,198942.0
2020-01-10 14:00:00,32.0,32.0,31.82,31.83,118818.0,25.8862,25.8862,25.7405,25.7486,118818.0
2020-01-10 14:30:00,31.83,31.89,31.79,31.87,100343.0,25.7486,25.7972,25.7163,25.781,100343.0
2020-01-10 15:00:00,31.86,31.86,31.77,31.79,134286.0,25.7729,25.7729,25.7001,25.7163,134286.0
2020-01-10 15:30:00,31.79,31.84,31.73,31.83,673861.0,25.7163,25.7567,25.6677,25.7486,673861.0
2020-01-13 09:30:00,31.94,32.04,31.61,31.73,216016.0,25.8376,25.9185,25.5707,25.6677,216016.0
2020-01-13 10:00:00,31.74,31.89,31.61,31.84,299233.0,25.6758,25.7972,25.5707,25.7567,299233.0
2020-01-13 10:30:00,31.84,32.01,31.78,31.92,361263.0,25.7567,25.8942,25.7082,25.8214,361263.0
2020-01-13 11:00:00,31.92,31.93,31.71,31.79,307587.0,25.8214,25.8295,25.6516,25.7163,307587.0
2020-01-13 11:30:00,31.79,31.93,31.74,31.89,182754.0,25.7163,25.8295,25.6758,25.7972,182754.0
2020-01-13 12:00:00,31.89,31.92,31.79,31.89,103410.0,25.7972,25.8214,25.7163,25.7972,103410.0
2020-01-13 12:30:00,31.89,31.97,31.86,31.96,191122.0,25.7972,25.8619,25.7729,25.8538,191122.0
2020-01-13 13:00:00,31.95,32.01,31.94,31.96,95436.0,25.8457,25.8942,25.8376,25.8538,95436.0
2020-01-13 13:30:00,31.97,31.98,31.85,31.87,110432.0,25.8619,25.87,25.7648,25.781,110432.0
2020-01-13 14:00:00,31.87,31.91,31.85,31.89,127247.0,25.781,25.8134,25.7648,25.7972,127247.0
2020-01-13 14:30:00,31.88,31.92,31.87,31.92,103623.0,25.7891,25.8214,25.781,25.8214,103623.0
2020-01-13 15:00:00,31.93,32.0,31.92,31.98,163862.0,25.8295,25.8862,25.8214,25.87,163862.0
2020-01-13 15:30:00,31.98,32.06,31.97,32.03,661003.0,25.87,25.9347,25.8619,25.9104,661003.0
2020-01-14 09:30:00,32.01,32.03,31.76,31.84,98517.0,25.8942,25.9104,25.692,25.7567,98517.0
2020-01-14 10:00:00,31.85,31.92,31.76,31.83,108079.0,25.7648,25.8214,25.692,25.7486,108079.0
2020-01-14 10:30:00,31.83,31.93,31.8,31.84,115317.0,25.7486,25.8295,25.7244,25.7567,115317.0
2020-01-14 11:00:00,31.85,31.92,31.84,31.92,107634.0,25.7648,25.8214,25.7567,25.8214,107634.0
2020-01-14 11:30:00,31.92,31.95,31.83,31.93,93721.0,25.8214,25.8457,25.7486,25.8295,93721.0
2020-01-14 12:00:00,31.93,32.01,31.89,32.01,80863.0,25.8295,25.8942,25.7972,25.8942,80863.0
2020-01-14 12:30:00,32.01,32.06,31.96,32.05,140569.0,25.8942,25.9347,25.8538,25.9266,140569.0
2020-01-14 13:00:00,32.06,32.08,32.0,32.02,138920.0,25.9347,25.9509,25.8862,25.9023,138920.0
2020-01-14 13:30:00,32.02,32.04,31.89,31.92,122484.0,25.9023,25.9185,25.7972,25.8214,122484.0
2020-01-14 14:00:00,31.91,31.94,31.81,31.94,140674.0,25.8134,25.8376,25.7325,25.8376,140674.0
2020-01-14 14:30:00,31.94,31.97,31.89,31.91,111983.0,25.8376,25.8619,25.7972,25.8134,111983.0
2020-01-14 15:00:00,31.9,31.99,31.87,31.96,236805.0,25.8053,25.8781,25.781,25.8538,236805.0
2020-01-14 15:30:00,31.95,32.16,31.94,32.14,743360.0,25.8457,26.0156,25.8376,25.9994,743360.0
2020-01-15 09:30:00,32.21,32.32,31.98,32.02,120055.0,26.056,26.145,25.87,25.9023,120055.0
2020-01-15 10:00:00,32.01,32.06,31.89,32.06,133442.0,25.8942,25.9347,25.7972,25.9347,133442.0
2020-01-15 10:30:00,32.06,32.12,32.04,32.07,195883.0,25.9347,25.9832,25.9185,25.9428,195883.0
2020-01-15 11:00:00,32.07,32.1,31.98,32.05,409398.0,25.9428,25.967,25.87,25.9266,409398.0
2020-01-15 11:30:00,32.05,32.2,32.03,32.2,405581.0,25.9266,26.0479,25.9104,26.0479,405581.0
2020-01-15 12:00:00,32.2,32.22,32.1,32.13,174013.0,26.0479,26.0641,25.967,25.9913,174013.0
2020-01-15 12:30:00,32.13,32.14,32.04,32.05,91318.0,25.9913,25.9994,25.9185,25.9266,91318.0
2020-01-15 13:00:00,32.05,32.05,31.96,31.99,69121.0,25.9266,25.9266,25.8538,25.8781,69121.0
2020-01-15 13:30:00,31.99,32.0,31.93,31.95,58722.0,25.8781,25.8862,25.8295,25.8457,58722.0
2020-01-15 14:00:00,31.95,32.15,31.94,32.15,68209.0,25.8457,26.0075,25.8376,26.0075,68209.0
2020-01-15 14:30:00,32.15,32.15,32.05,32.05,75984.0,26.0075,26.0075,25.9266,25.9266,75984.0
2020-01-15 15:00:00,32.05,32.07,31.86,31.88,116889.0,25.9266,25.9428,25.7729,25.7891,116889.0
2020-01-15 15:30:00,31.88,31.96,31.82,31.94,391492.0,25.7891,25.8538,25.7405,25.8376,391492.0
2020-01-16 09:30:00,31.96,32.15,31.96,32.05,89745.0,25.8538,26.0075,25.8538,25.9266,89745.0
2020-01-16 10:00:00,32.05,32.16,32.04,32.14,70954.0,25.9266,26.0156,25.9185,25.9994,70954.0
2020-01-16 10:30:00,32.13,32.2,32.1,32.19,109253.0,25.9913,26.0479,25.967,26.0399,109253.0
2020-01-16 11:00:00,32.19,32.29,32.15,32.29,95206.0,26.0399,26.1207,26.0075,26.1207,95206.0
2020-01-16 11:30:00,32.29,32.29,32.15,32.19,80434.0,26.1207,26.1207,26.0075,26.0399,80434.0
2020-01-16 12:00:00,32.19,32.28,32.18,32.27,81292.0,26.0399,26.1127,26.0318,26.1046,81292.0
2020-01-16 12:30:00,32.27,32.29,32.22,32.25,80693.0,26.1046,26.1207,26.0641,26.0884,80693.0
2020-01-16 13:00:00,32.24,32.3,32.21,32.28,226239.0,26.0803,26.1288,26.056,26.1127,226239.0
2020-01-16 13:30:00,32.27,32.31,32.25,32.28,89178.0,26.1046,26.1369,26.0884,26.1127,89178.0
2020-01-16 14:00:00,32.27,32.29,32.15,32.16,76865.0,26.1046,26.1207,26.0075,26.0156,76865.0
2020-01-16 14:30:00,32.16,32.17,32.11,32.14,88258.0,26.0156,26.0237,25.9751,25.9994,88258.0
2020-01-16 15:00:00,32.13,32.24,32.13,32.22,158754.0,25.9913,26.0803,25.9913,26.0641,158754.0
2020-01-16 15:30:00,32.22,32.31,32.17,32.3,442622.0,26.0641,26.1369,26.0237,26.1288,442622.0
2020-01-17 09:30:00,32.3,32.67,32.28,32.62,501474.0,26.1288,26.4281,26.1127,26.3877,501474.0
2020-01-17 10:00:00,32.61,33.0,32.53,32.95,329018.0,26.3796,26.6951,26.3149,26.6547,329018.0
2020-01-17 10:30:00,32.95,33.11,32.83,32.9,465160.0,26.6547,26.7841,26.5576,26.6142,465160.0
2020-01-17 11:00:00,32.9,33.11,32.89,33.05,445723.0,26.6142,26.7841,26.6061,26.7355,445723.0
2020-01-17 11:30:00,33.05,33.11,32.92,33.05,229283.0,26.7355,26.7841,26.6304,26.7355,229283.0
2020-01-17 12:00:00,33.05,33.16,32.94,33.13,489366.0,26.7355,26.8245,26.6466,26.8003,489366.0
2020-01-17 12:30:00,33.13,33.3,33.12,33.17,602750.0,26.8003,26.9378,26.7922,26.8326,602750.0
2020-01-17 13:00:00,33.17,33.28,33.03,33.27,323362.0,26.8326,26.9216,26.7194,26.9135,323362.0
2020-01-17 13:30:00,33.27,33.29,33.18,33.2,168243.0,26.9135,26.9297,26.8407,26.8569,168243.0
2020-01-17 14:00:00,33.2,33.36,33.18,33.3,254515.0,26.8569,26.9863,26.8407,26.9378,254515.0
2020-01-17 14:30:00,33.3,33.35,33.26,33.33,244830.0,26.9378,26.9782,26.9054,26.962,244830.0
2020-01-17 15:00:00,33.34,33.34,33.25,33.32,250944.0,26.9701,26.9701,26.8973,26.954,250944.0
2020-01-17 15:30:00,33.32,33.37,33.21,33.33,1432390.0,26.954,26.9944,26.865,26.962,1432390.0
2020-01-21 09:30:00,32.81,33.02,32.54,32.86,595543.0,26.5414,26.7113,26.323,26.5818,595543.0
2020-01-21 10:00:00,32.86,33.16,32.82,33.14,219505.0,26.5818,26.8245,26.5495,26.8083,219505.0
2020-01-21 10:30:00,33.15,33.25,32.94,32.94,315004.0,26.8164,26.8973,26.6466,26.6466,315004.0
2020-01-21 11:00:00,32.92,32.94,32.64,32.66,180602.0,26.6304,26.6466,26.4039,26.4201,180602.0
2020-01-21 11:30:00,32.66,32.83,32.58,32.72,237603.0,26.4201,26.5576,26.3553,26.4686,237603.0
2020-01-21 12:00:00,32.72,32.72,32.46,32.5,299999.0,26.4686,26.4686,26.2583,26.2906,299999.0
2020-01-21 12:30:00,32.5,32.59,32.47,32.51,201917.0,26.2906,26.3634,26.2664,26.2987,201917.0
2020-01-21 13:00:00,32.51,32.6,32.49,32.59,175221.0,26.2987,26.3715,26.2825,26.3634,175221.0
2020-01-21 13:30:00,32.59,32.69,32.59,32.66,151312.0,26.3634,26.4443,26.3634,26.4201,151312.0
2020-01-21 14:00:00,32.66,32.79,32.64,32.75,118914.0,26.4201,26.5252,26.4039,26.4929,118914.0
2020-01-21 14:30:00,32.74,32.87,32.7,32.73,240350.0,26.4848,26.5899,26.4524,26.4767,240350.0
2020-01-21 15:00:00,32.73,32.78,32.7,32.7,218673.0,26.4767,26.5171,26.4524,26.4524,218673.0
2020-01-21 15:30:00,32.7,32.76,32.62,32.76,714083.0,26.4524,26.501,26.3877,26.501,714083.0
2020-01-22 09:30:00,32.82,32.93,32.66,32.66,184518.0,26.5495,26.6385,26.4201,26.4201,184518.0
2020-01-22 10:00:00,32.63,32.67,32.35,32.39,165087.0,26.3958,26.4281,26.1693,26.2016,165087.0
2020-01-22 10:30:00,32.39,32.44,32.32,32.4,241776.0,26.2016,26.2421,26.145,26.2097,241776.0
2020-01-22 11:00:00,32.39,32.51,32.39,32.41,346446.0,26.2016,26.2987,26.2016,26.2178,346446.0
2020-01-22 11:30:00,32.41,32.46,32.35,32.41,224611.0,26.2178,26.2583,26.1693,26.2178,224611.0
2020-01-22 12:00:00,32.41,32.55,32.41,32.44,205799.0,26.2178,26.3311,26.2178,26.2421,205799.0
2020-01-22 12:30:00,32.44,32.48,32.42,32.44,63804.0,26.2421,26.2744,26.2259,26.2421,63804.0
2020-01-22 13:00:00,32.43,32.43,32.3,32.35,105845.0,26.234,26.234,26.1288,26.1693,105845.0
2020-01-22 13:30:00,32.34,32.36,32.28,32.29,165590.0,26.1612,26.1774,26.1127,26.1207,165590.0
2020-01-22 14:00:00,32.29,32.38,32.28,32.28,165080.0,26.1207,26.1936,26.1127,26.1127,165080.0
2020-01-22 14:30:00,32.28,32.32,32.25,32.27,152311.0,26.1127,26.145,26.0884,26.1046,152311.0
2020-01-22 15:00:00,32.27,32.34,32.25,32.31,200706.0,26.1046,26.1612,26.0884,26.1369,200706.0
2020-01-22 15:30:00,32.32,32.38,32.28,32.29,653935.0,26.145,26.1936,26.1127,26.1207,653935.0
2020-01-23 09:30:00,32.05,32.32,31.97,32.27,221861.0,25.9266,26.145,25.8619,26.1046,221861.0
2020-01-23 10:00:00,32.27,32.44,32.19,32.41,402425.0,26.1046,26.2421,26.0399,26.2178,402425.0
2020-01-23 10:30:00,32.41,32.5,32.38,32.45,299137.0,26.2178,26.2906,26.1936,26.2502,299137.0
2020-01-23 11:00:00,32.45,32.49,32.35,32.36,147438.0,26.2502,26.2825,26.1693,26.1774,147438.0
2020-01-23 11:30:00,32.36,32.46,32.31,32.45,99518.0,26.1774,26.2583,26.1369,26.2502,99518.0
2020-01-23 12:00:00,32.45,32.51,32.43,32.48,108610.0,26.2502,26.2987,26.234,26.2744,108610.0
2020-01-23 12:30:00,32.48,32.53,32.44,32.48,176310.0,26.2744,26.3149,26.2421,26.2744,176310.0
2020-01-23 13:00:00,32.48,32.64,32.47,32.64,131895.0,26.2744,26.4039,26.2664,26.4039,131895.0
2020-01-23 13:30:00,32.64,32.73,32.62,32.7,178528.0,26.4039,26.4767,26.3877,26.4524,178528.0
2020-01-23 14:00:00,32.7,32.87,32.69,32.86,168753.0,26.4524,26.5899,26.4443,26.5818,168753.0
2020-01-23 14:30:00,32.85,32.88,32.77,32.83,192144.0,26.5738,26.598,26.509,26.5576,192144.0
2020-01-23 15:00:00,32.83,32.84,32.74,32.81,276776.0,26.5576,26.5657,26.4848,26.5414,276776.0
2020-01-23 15:30:00,32.81,32.83,32.68,32.69,609203.0,26.5414,26.5576,26.4362,26.4443,609203.0
2020-01-24 09:30:00,32.83,32.9,32.46,32.52,126757.0,26.5576,26.6142,26.2583,26.3068,126757.0
2020-01-24 10:00:00,32.54,32.56,32.32,32.44,144568.0,26.323,26.3392,26.145,26.2421,144568.0
2020-01-24 10:30:00,32.44,32.54,32.44,32.51,122655.0,26.2421,26.323,26.2421,26.2987,122655.0
2020-01-24 11:00:00,32.5,32.56,32.46,32.48,109420.0,26.2906,26.3392,26.2583,26.2744,109420.0
2020-01-24 11:30:00,32.48,32.49,32.29,32.36,222770.0,26.2744,26.2825,26.1207,26.1774,222770.0
2020-01-24 12:00:00,32.36,32.4,32.2,32.29,212801.0,26.1774,26.2097,26.0479,26.1207,212801.0
2020-01-24 12:30:00,32.3,32.36,32.26,32.3,107637.0,26.1288,26.1774,26.0965,26.1288,107637.0
2020-01-24 13:00:00,32.3,32.34,32.25,32.25,134745.0,26.1288,26.1612,26.0884,26.0884,134745.0
2020-01-24 13:30:00,32.26,32.37,32.2,32.3,208647.0,26.0965,26.1855,26.0479,26.1288,208647.0
2020-01-24 14:00:00,32.3,32.3,32.09,32.11,101726.0,26.1288,26.1288,25.959,25.9751,101726.0
2020-01-24 14:30:00,32.11,32.19,32.07,32.19,93526.0,25.9751,26.0399,25.9428,26.0399,93526.0
2020-01-24 15:00:00,32.19,32.27,32.16,32.25,132346.0,26.0399,26.1046,26.0156,26.0884,132346.0
2020-01-24 15:30:00,32.25,32.31,32.12,32.29,516979.0,26.0884,26.1369,25.9832,26.1207,516979.0
2020-01-27 09:30:00,31.87,32.27,31.87,32.25,287395.0,25.781,26.1046,25.781,26.0884,287395.0
2020-01-27 10:00:00,32.24,32.24,32.04,32.17,147964.0,26.0803,26.0803,25.9185,26.0237,147964.0
2020-01-27 10:30:00,32.17,32.28,32.1,32.27,104112.0,26.0237,26.1127,25.967,26.1046,104112.0
2020-01-27 11:00:00,32.25,32.44,32.24,32.41,129180.0,26.0884,26.2421,26.0803,26.2178,129180.0
2020-01-27 11:30:00,32.41,32.47,32.39,32.43,180018.0,26.2178,26.2664,26.2016,26.234,180018.0
2020-01-27 12:00:00,32.42,32.49,32.34,32.45,270020.0,26.2259,26.2825,26.1612,26.2502,270020.0
2020-01-27 12:30:00,32.45,32.48,32.42,32.45,117833.0,26.2502,26.2744,26.2259,26.2502,117833.0
2020-01-27 13:00:00,32.45,32.53,32.44,32.47,148183.0,26.2502,26.3149,26.2421,26.2664,148183.0
2020-01-27 13:30:00,32.47,32.61,32.44,32.59,210499.0,26.2664,26.3796,26.2421,26.3634,210499.0
2020-01-27 14:00:00,32.59,32.62,32.5,32.59,248800.0,26.3634,26.3877,26.2906,26.3634,248800.0
2020-01-27 14:30:00,32.59,32.61,32.46,32.49,219679.0,26.3634,26.3796,26.2583,26.2825,219679.0
2020-01-27 15:00:00,32.5,32.62,32.48,32.58,191635.0,26.2906,26.3877,26.2744,26.3553,191635.0
2020-01-27 15:30:00,32.58,32.59,32.46,32.54,717904.0,26.3553,26.3634,26.2583,26.323,717904.0
2020-01-28 09:30:00,32.58,32.75,32.45,32.59,115800.0,26.3553,26.4929,26.2502,26.3634,115800.0
2020-01-28 10:00:00,32.58,32.81,32.53,32.73,259030.0,26.3553,26.5414,26.3149,26.4767,259030.0
2020-01-28 10:30:00,32.75,32.78,32.65,32.7,99703.0,26.4929,26.5171,26.412,26.4524,99703.0
2020-01-28 11:00:00,32.72,32.88,32.67,32.84,198856.0,26.4686,26.598,26.4281,26.5657,198856.0
2020-01-28 11:30:00,32.84,32.84,32.71,32.79,87968.0,26.5657,26.5657,26.4605,26.5252,87968.0
2020-01-28 12:00:00,32.79,32.92,32.78,32.88,102518.0,26.5252,26.6304,26.5171,26.598,102518.0
2020-01-28 12:30:00,32.88,33.02,32.87,32.98,215250.0,26.598,26.7113,26.5899,26.6789,215250.0
2020-01-28 13:00:00,32.98,33.06,32.96,33.03,265887.0,26.6789,26.7436,26.6627,26.7194,265887.0
2020-01-28 13:30:00,33.02,33.16,33.0,33.16,408468.0,26.7113,26.8245,26.6951,26.8245,408468.0
2020-01-28 14:00:00,33.16,33.28,33.1,33.23,353907.0,26.8245,26.9216,26.776,26.8812,353907.0
2020-01-28 14:30:00,33.23,33.34,33.22,33.3,251936.0,26.8812,26.9701,26.8731,26.9378,251936.0
2020-01-28 15:00:00,33.3,33.46,33.24,33.37,581071.0,26.9378,27.0672,26.8892,26.9944,581071.0
2020-01-28 15:30:00,33.37,33.46,33.31,33.33,1433368.0,26.9944,27.0672,26.9459,26.962,1433368.0
2020-01-29 09:30:00,33.42,33.47,33.15,33.25,193432.0,27.0349,27.0753,26.8164,26.8973,193432.0
2020-01-29 10:00:00,33.25,33.26,32.87,33.04,221362.0,26.8973,26.9054,26.5899,26.7275,221362.0
2020-01-29 10:30:00,33.03,33.09,32.86,33.07,144503.0,26.7194,26.7679,26.5818,26.7517,144503.0
2020-01-29 11:00:00,33.07,33.16,33.06,33.1,94486.0,26.7517,26.8245,26.7436,26.776,94486.0
2020-01-29 11:30:00,33.09,33.13,33.05,33.1,79033.0,26.7679,26.8003,26.7355,26.776,79033.0
2020-01-29 12:00:00,33.09,33.31,33.09,33.27,191567.0,26.7679,26.9459,26.7679,26.9135,191567.0
2020-01-29 12:30:00,33.27,33.28,33.19,33.21,117720.0,26.9135,26.9216,26.8488,26.865,117720.0
2020-01-29 13:00:00,33.21,33.3,33.2,33.29,101622.0,26.865,26.9378,26.8569,26.9297,101622.0
2020-01-29 13:30:00,33.28,33.33,33.25,33.26,111340.0,26.9216,26.962,26.8973,26.9054,111340.0
2020-01-29 14:00:00,33.26,33.31,33.23,33.29,106350.0,26.9054,26.9459,26.8812,26.9297,106350.0
2020-01-29 14:30:00,33.29,33.35,33.26,33.26,110992.0,26.9297,26.9782,26.9054,26.9054,110992.0
2020-01-29 15:00:00,33.26,33.31,33.17,33.3,210962.0,26.9054,26.9459,26.8326,26.9378,210962.0
2020-01-29 15:30:00,33.3,33.38,33.18,33.2,534340.0,26.9378,27.0025,26.8407,26.8569,534340.0
2020-01-30 09:30:00,33.12,33.15,32.67,32.86,218939.0,26.9634,26.9878,26.597,26.7517,218939.0
2020-01-30 10:00:00,32.87,32.95,32.65,32.92,126625.0,26.7599,26.825,26.5808,26.8006,126625.0
2020-01-30 10:30:00,32.93,32.94,32.74,32.77,168185.0,26.8087,26.8169,26.654,26.6785,168185.0
2020-01-30 11:00:00,32.76,32.97,32.74,32.91,66376.0,26.6703,26.8413,26.654,26.7924,66376.0
2020-01-30 11:30:00,32.91,32.99,32.89,32.94,49178.0,26.7924,26.8576,26.7762,26.8169,49178.0
2020-01-30 12:00:00,32.95,33.01,32.92,32.93,137630.0,26.825,26.8738,26.8006,26.8087,137630.0
2020-01-30 12:30:00,32.93,32.94,32.84,32.89,95203.0,26.8087,26.8169,26.7354,26.7762,95203.0
2020-01-30 13:00:00,32.89,32.97,32.86,32.95,64499.0,26.7762,26.8413,26.7517,26.825,64499.0
2020-01-30 13:30:00,32.94,32.96,32.87,32.92,79406.0,26.8169,26.8331,26.7599,26.8006,79406.0
2020-01-30 14:00:00,32.93,33.0,32.9,32.98,68770.0,26.8087,26.8657,26.7843,26.8494,68770.0
2020-01-30 14:30:00,32.97,33.15,32.97,33.12,106241.0,26.8413,26.9878,26.8413,26.9634,106241.0
2020-01-30 15:00:00,33.13,33.23,33.08,33.12,133678.0,26.9715,27.053,26.9308,26.9634,133678.0
2020-01-30 15:30:00,33.12,33.26,33.1,33.24,436451.0,26.9634,27.0774,26.9471,27.0611,436451.0
2020-01-31 09:30:00,33.12,33.31,33.02,33.3,97103.0,26.9634,27.1181,26.882,27.1099,97103.0
2020-01-31 10:00:00,33.3,33.31,33.05,33.1,219075.0,27.1099,27.1181,26.9064,26.9471,219075.0
2020-01-31 10:30:00,33.1,33.12,32.96,32.98,138981.0,26.9471,26.9634,26.8331,26.8494,138981.0
2020-01-31 11:00:00,32.97,33.03,32.88,32.9,196866.0,26.8413,26.8901,26.768,26.7843,196866.0
2020-01-31 11:30:00,32.9,33.01,32.86,32.89,118863.0,26.7843,26.8738,26.7517,26.7762,118863.0
2020-01-31 12:00:00,32.9,32.94,32.8,32.86,100918.0,26.7843,26.8169,26.7029,26.7517,100918.0
2020-01-31 12:30:00,32.86,32.89,32.75,32.84,157362.0,26.7517,26.7762,26.6622,26.7354,157362.0
2020-01-31 13:00:00,32.84,32.87,32.75,32.78,102015.0,26.7354,26.7599,26.6622,26.6866,102015.0
2020-01-31 13:30:00,32.77,32.84,32.74,32.83,91252.0,26.6785,26.7354,26.654,26.7273,91252.0
2020-01-31 14:00:00,32.84,32.92,32.81,32.85,146698.0,26.7354,26.8006,26.711,26.7436,146698.0
2020-01-31 14:30:00,32.85,33.01,32.82,33.0,216968.0,26.7436,26.8738,26.7192,26.8657,216968.0
2020-01-31 15:00:00,33.0,33.01,32.79,32.81,359249.0,26.8657,26.8738,26.6947,26.711,359249.0
2020-01-31 15:30:00,32.82,32.98,32.77,32.94,732054.0,26.7192,26.8494,26.6785,26.8169,732054.0
2020-02-03 09:30:00,33.02,33.27,32.87,33.2,193158.0,26.882,27.0855,26.7599,27.0285,193158.0
2020-02-03 10:00:00,33.2,33.23,32.98,33.04,252264.0,27.0285,27.053,26.8494,26.8983,252264.0
2020-02-03 10:30:00,33.03,33.05,32.76,32.78,274394.0,26.8901,26.9064,26.6703,26.6866,274394.0
2020-02-03 11:00:00,32.78,32.8,32.56,32.56,252233.0,26.6866,26.7029,26.5075,26.5075,252233.0
2020-02-03 11:30:00,32.57,32.59,32.44,32.55,246417.0,26.5156,26.5319,26.4098,26.4994,246417.0
2020-02-03 12:00:00,32.55,32.76,32.49,32.73,157942.0,26.4994,26.6703,26.4505,26.6459,157942.0
2020-02-03 12:30:00,32.73,32.75,32.62,32.64,152417.0,26.6459,26.6622,26.5563,26.5726,152417.0
2020-02-03 13:00:00,32.64,32.7,32.58,32.59,149897.0,26.5726,26.6215,26.5238,26.5319,149897.0
2020-02-03 13:30:00,32.59,32.7,32.58,32.69,155795.0,26.5319,26.6215,26.5238,26.6133,155795.0
2020-02-03 14:00:00,32.68,32.69,32.59,32.62,127637.0,26.6052,26.6133,26.5319,26.5563,127637.0
2020-02-03 14:30:00,32.62,32.63,32.55,32.57,192403.0,26.5563,26.5645,26.4994,26.5156,192403.0
2020-02-03 15:00:00,32.58,32.79,32.57,32.79,513193.0,26.5238,26.6947,26.5156,26.6947,513193.0
2020-02-03 15:30:00,32.79,32.95,32.75,32.94,1433919.0,26.6947,26.825,26.6622,26.8169,1433919.0
2020-02-04 09:30:00,33.08,33.13,32.89,33.0,198689.0,26.9308,26.9715,26.7762,26.8657,198689.0
2020-02-04 10:00:00,32.99,33.04,32.79,32.88,125458.0,26.8576,26.8983,26.6947,26.768,125458.0
2020-02-04 10:30:00,32.88,32.92,32.63,32.67,131895.0,26.768,26.8006,26.5645,26.597,131895.0
2020-02-04 11:00:00,32.66,32.67,32.47,32.59,193995.0,26.5889,26.597,26.4342,26.5319,193995.0
2020-02-04 11:30:00,32.59,32.59,32.4,32.48,194550.0,26.5319,26.5319,26.3772,26.4424,194550.0
2020-02-04 12:00:00,32.48,32.59,32.39,32.55,130141.0,26.4424,26.5319,26.3691,26.4994,130141.0
2020-02-04 12:30:00,32.56,32.6,32.51,32.6,124103.0,26.5075,26.5401,26.4668,26.5401,124103.0
2020-02-04 13:00:00,32.6,32.6,32.46,32.47,173886.0,26.5401,26.5401,26.4261,26.4342,173886.0
2020-02-04 13:30:00,32.48,32.51,32.4,32.41,132226.0,26.4424,26.4668,26.3772,26.3854,132226.0
2020-02-04 14:00:00,32.42,32.43,31.95,31.95,228569.0,26.3935,26.4017,26.0109,26.0109,228569.0
2020-02-04 14:30:00,31.95,32.09,31.95,32.01,259446.0,26.0109,26.1249,26.0109,26.0597,259446.0
2020-02-04 15:00:00,32.01,32.13,32.0,32.08,307275.0,26.0597,26.1574,26.0516,26.1167,307275.0
2020-02-04 15:30:00,32.08,32.08,31.91,31.92,976584.0,26.1167,26.1167,25.9783,25.9865,976584.0
2020-02-05 09:30:00,32.14,32.57,32.13,32.55,165286.0,26.1656,26.5156,26.1574,26.4994,165286.0
2020-02-05 10:00:00,32.56,32.6,32.36,32.41,103043.0,26.5075,26.5401,26.3447,26.3854,103043.0
2020-02-05 10:30:00,32.42,32.79,32.41,32.66,203877.0,26.3935,26.6947,26.3854,26.5889,203877.0
2020-02-05 11:00:00,32.66,32.74,32.62,32.72,120529.0,26.5889,26.654,26.5563,26.6378,120529.0
2020-02-05 11:30:00,32.72,32.76,32.63,32.75,203793.0,26.6378,26.6703,26.5645,26.6622,203793.0
2020-02-05 12:00:00,32.75,32.86,32.73,32.83,139540.0,26.6622,26.7517,26.6459,26.7273,139540.0
2020-02-05 12:30:00,32.83,32.99,32.77,32.95,116867.0,26.7273,26.8576,26.6785,26.825,116867.0
2020-02-05 13:00:00,32.95,32.95,32.88,32.91,102360.0,26.825,26.825,26.768,26.7924,102360.0
2020-02-05 13:30:00,32.91,32.93,32.67,32.68,191137.0,26.7924,26.8087,26.597,26.6052,191137.0
2020-02-05 14:00:00,32.69,32.79,32.63,32.66,327822.0,26.6133,26.6947,26.5645,26.5889,327822.0
2020-02-05 14:30:00,32.66,32.76,32.64,32.72,145461.0,26.5889,26.6703,26.5726,26.6378,145461.0
2020-02-05 15:00:00,32.72,32.75,32.6,32.7,181511.0,26.6378,26.6622,26.5401,26.6215,181511.0
2020-02-05 15:30:00,32.7,32.7,32.59,32.65,707563.0,26.6215,26.6215,26.5319,26.5808,707563.0
2020-02-06 09:30:00,32.4,32.74,32.38,32.73,144256.0,26.3772,26.654,26.361,26.6459,144256.0
2020-02-06 10:00:00,32.71,32.82,32.54,32.57,63753.0,26.6296,26.7192,26.4912,26.5156,63753.0
2020-02-06 10:30:00,32.57,32.58,32.35,32.36,81810.0,26.5156,26.5238,26.3365,26.3447,81810.0
2020-02-06 11:00:00,32.33,32.34,31.97,31.98,190606.0,26.3203,26.3284,26.0272,26.0353,190606.0
2020-02-06 11:30:00,31.98,32.04,31.84,32.02,406004.0,26.0353,26.0842,25.9213,26.0679,406004.0
2020-02-06 12:00:00,32.02,32.32,31.98,32.29,169613.0,26.0679,26.3121,26.0353,26.2877,169613.0
2020-02-06 12:30:00,32.3,32.42,32.29,32.4,157295.0,26.2958,26.3935,26.2877,26.3772,157295.0
2020-02-06 13:00:00,32.39,32.4,32.2,32.2,126069.0,26.3691,26.3772,26.2144,26.2144,126069.0
2020-02-06 13:30:00,32.21,32.27,32.11,32.25,93807.0,26.2226,26.2714,26.1411,26.2551,93807.0
2020-02-06 14:00:00,32.23,32.28,32.19,32.27,94755.0,26.2388,26.2795,26.2063,26.2714,94755.0
2020-02-06 14:30:00,32.27,32.29,32.18,32.19,111875.0,26.2714,26.2877,26.1981,26.2063,111875.0
2020-02-06 15:00:00,32.19,32.19,32.08,32.11,169343.0,26.2063,26.2063,26.1167,26.1411,169343.0
2020-02-06 15:30:00,32.11,32.19,32.04,32.08,524341.0,26.1411,26.2063,26.0842,26.1167,524341.0
2020-02-07 09:30:00,32.05,32.18,31.86,32.16,158589.0,26.0923,26.1981,25.9376,26.1819,158589.0
2020-02-07 10:00:00,32.15,32.38,32.15,32.21,112456.0,26.1737,26.361,26.1737,26.2226,112456.0
2020-02-07 10:30:00,32.22,32.23,32.08,32.12,74132.0,26.2307,26.2388,26.1167,26.1493,74132.0
2020-02-07 11:00:00,32.11,32.24,32.11,32.13,125173.0,26.1411,26.247,26.1411,26.1574,125173.0
2020-02-07 11:30:00,32.14,32.16,32.0,32.1,117474.0,26.1656,26.1819,26.0516,26.133,117474.0
2020-02-07 12:00:00,32.09,32.09,32.03,32.03,74057.0,26.1249,26.1249,26.076,26.076,74057.0
2020-02-07 12:30:00,32.03,32.04,31.99,32.04,59883.0,26.076,26.0842,26.0435,26.0842,59883.0
2020-02-07 13:00:00,32.03,32.08,31.99,32.05,50682.0,26.076,26.1167,26.0435,26.0923,50682.0
2020-02-07 13:30:00,32.05,32.14,32.04,32.12,105405.0,26.0923,26.1656,26.0842,26.1493,105405.0
2020-02-07 14:00:00,32.11,32.11,31.96,32.0,112401.0,26.1411,26.1411,26.019,26.0516,112401.0
2020-02-07 14:30:00,31.99,32.01,31.85,31.89,93903.0,26.0435,26.0597,25.9295,25.962,93903.0
2020-02-07 15:00:00,31.89,32.01,31.87,31.92,108048.0,25.962,26.0597,25.9458,25.9865,108048.0
2020-02-07 15:30:00,31.92,31.97,31.85,31.95,308200.0,25.9865,26.0272,25.9295,26.0109,308200.0
2020-02-10 09:30:00,31.87,31.87,31.62,31.76,126575.0,25.9458,25.9458,25.7422,25.8562,126575.0
2020-02-10 10:00:00,31.76,32.13,31.76,32.05,64524.0,25.8562,26.1574,25.8562,26.0923,64524.0
2020-02-10 10:30:00,32.05,32.22,32.04,32.09,72702.0,26.0923,26.2307,26.0842,26.1249,72702.0
2020-02-10 11:00:00,32.1,32.21,32.08,32.2,68455.0,26.133,26.2226,26.1167,26.2144,68455.0
2020-02-10 11:30:00,32.2,32.22,32.12,32.16,52413.0,26.2144,26.2307,26.1493,26.1819,52413.0
2020-02-10 12:00:00,32.16,32.28,32.12,32.26,97039.0,26.1819,26.2795,26.1493,26.2633,97039.0
2020-02-10 12:30:00,32.26,32.26,32.1,32.15,55200.0,26.2633,26.2633,26.133,26.1737,55200.0
2020-02-10 13:00:00,32.16,32.16,32.01,32.03,50315.0,26.1819,26.1819,26.0597,26.076,50315.0
2020-02-10 13:30:00,32.03,32.04,31.98,32.01,54340.0,26.076,26.0842,26.0353,26.0597,54340.0
2020-02-10 14:00:00,32.01,32.1,31.97,32.09,57353.0,26.0597,26.133,26.0272,26.1249,57353.0
2020-02-10 14:30:00,32.09,32.17,32.06,32.17,59995.0,26.1249,26.19,26.1004,26.19,59995.0
2020-02-10 15:00:00,32.18,32.21,32.12,32.12,57951.0,26.1981,26.2226,26.1493,26.1493,57951.0
2020-02-10 15:30:00,32.13,32.24,32.1,32.24,307316.0,26.1574,26.247,26.133,26.247,307316.0
2020-02-11 09:30:00,32.31,32.57,32.17,32.55,97953.0,26.304,26.5156,26.19,26.4994,97953.0
2020-02-11 10:00:00,32.56,32.72,32.55,32.66,100438.0,26.5075,26.6378,26.4994,26.5889,100438.0
2020-02-11 10:30:00,32.66,32.81,32.66,32.72,166473.0,26.5889,26.711,26.5889,26.6378,166473.0
2020-02-11 11:00:00,32.71,32.74,32.59,32.68,211005.0,26.6296,26.654,26.5319,26.6052,211005.0
2020-02-11 11:30:00,32.67,32.78,32.64,32.73,208232.0,26.597,26.6866,26.5726,26.6459,208232.0
2020-02-11 12:00:00,32.72,32.77,32.68,32.72,63866.0,26.6378,26.6785,26.6052,26.6378,63866.0
2020-02-11 12:30:00,32.72,32.81,32.71,32.76,61715.0,26.6378,26.711,26.6296,26.6703,61715.0
2020-02-11 13:00:00,32.75,32.84,32.7,32.78,97810.0,26.6622,26.7354,26.6215,26.6866,97810.0
2020-02-11 13:30:00,32.77,32.8,32.75,32.77,83630.0,26.6785,26.7029,26.6622,26.6785,83630.0
2020-02-11 14:00:00,32.78,32.8,32.68,32.75,157584.0,26.6866,26.7029,26.6052,26.6622,157584.0
2020-02-11 14:30:00,32.75,32.83,32.75,32.75,151035.0,26.6622,26.7273,26.6622,26.6622,151035.0
2020-02-11 15:00:00,32.75,32.82,32.69,32.77,259882.0,26.6622,26.7192,26.6133,26.6785,259882.0
2020-02-11 15:30:00,32.77,32.85,32.74,32.8,720504.0,26.6785,26.7436,26.654,26.7029,720504.0
2020-02-12 09:30:00,32.8,33.02,32.75,32.87,230647.0,26.7029,26.882,26.6622,26.7599,230647.0
2020-02-12 10:00:00,32.86,33.0,32.75,32.97,95241.0,26.7517,26.8657,26.6622,26.8413,95241.0
2020-02-12 10:30:00,32.96,33.0,32.71,32.76,245960.0,26.8331,26.8657,26.6296,26.6703,245960.0
2020-02-12 11:00:00,32.76,32.98,32.72,32.97,108402.0,26.6703,26.8494,26.6378,26.8413,108402.0
2020-02-12 11:30:00,32.96,32.96,32.78,32.8,82889.0,26.8331,26.8331,26.6866,26.7029,82889.0
2020-02-12 12:00:00,32.81,32.83,32.68,32.7,79396.0,26.711,26.7273,26.6052,26.6215,79396.0
2020-02-12 12:30:00,32.7,32.75,32.65,32.66,68654.0,26.6215,26.6622,26.5808,26.5889,68654.0
2020-02-12 13:00:00,32.66,32.68,32.59,32.61,68199.0,26.5889,26.6052,26.5319,26.5482,68199.0
2020-02-12 13:30:00,32.62,32.65,32.58,32.64,51475.0,26.5563,26.5808,26.5238,26.5726,51475.0
2020-02-12 14:00:00,32.64,32.73,32.56,32.56,78397.0,26.5726,26.6459,26.5075,26.5075,78397.0
2020-02-12 14:30:00,32.55,32.65,32.46,32.62,132658.0,26.4994,26.5808,26.4261,26.5563,132658.0
2020-02-12 15:00:00,32.62,32.68,32.61,32.68,63508.0,26.5563,26.6052,26.5482,26.6052,63508.0
2020-02-12 15:30:00,32.68,32.68,32.6,32.62,373541.0,26.6052,26.6052,26.5401,26.5563,373541.0
2020-02-13 09:30:00,32.54,32.54,32.15,32.23,171107.0,26.4912,26.4912,26.1737,26.2388,171107.0
2020-02-13 10:00:00,32.23,32.39,32.12,32.39,193474.0,26.2388,26.3691,26.1493,26.3691,193474.0
2020-02-13 10:30:00,32.38,32.43,32.33,32.41,65421.0,26.361,26.4017,26.3203,26.3854,65421.0
2020-02-13 11:00:00,32.4,32.56,32.39,32.51,97782.0,26.3772,26.5075,26.3691,26.4668,97782.0
2020-02-13 11:30:00,32.51,32.51,32.36,32.41,67425.0,26.4668,26.4668,26.3447,26.3854,67425.0
2020-02-13 12:00:00,32.41,32.48,32.4,32.45,83930.0,26.3854,26.4424,26.3772,26.4179,83930.0
2020-02-13 12:30:00,32.45,32.52,32.37,32.38,75764.0,26.4179,26.4749,26.3528,26.361,75764.0
2020-02-13 13:00:00,32.37,32.38,32.31,32.32,111772.0,26.3528,26.361,26.304,26.3121,111772.0
2020-02-13 13:30:00,32.32,32.33,32.23,32.23,118971.0,26.3121,26.3203,26.2388,26.2388,118971.0
2020-02-13 14:00:00,32.23,32.36,32.23,32.3,141999.0,26.2388,26.3447,26.2388,26.2958,141999.0
2020-02-13 14:30:00,32.3,32.45,32.23,32.41,140160.0,26.2958,26.4179,26.2388,26.3854,140160.0
2020-02-13 15:00:00,32.42,32.49,32.37,32.48,248446.0,26.3935,26.4505,26.3528,26.4424,248446.0
2020-02-13 15:30:00,32.48,32.61,32.46,32.59,748201.0,26.4424,26.5482,26.4261,26.5319,748201.0
2020-02-14 09:30:00,32.63,32.75,32.36,32.38,214855.0,26.5645,26.6622,26.3447,26.361,214855.0
2020-02-14 10:00:00,32.38,32.44,32.12,32.12,172375.0,26.361,26.4098,26.1493,26.1493,172375.0
2020-02-14 10:30:00,32.13,32.46,32.04,32.45,205299.0,26.1574,26.4261,26.0842,26.4179,205299.0
2020-02-14 11:00:00,32.46,32.75,32.42,32.71,100332.0,26.4261,26.6622,26.3935,26.6296,100332.0
2020-02-14 11:30:00,32.72,32.73,32.58,32.61,102245.0,26.6378,26.6459,26.5238,26.5482,102245.0
2020-02-14 12:00:00,32.6,32.63,32.55,32.59,90742.0,26.5401,26.5645,26.4994,26.5319,90742.0
2020-02-14 12:30:00,32.58,32.63,32.57,32.59,54309.0,26.5238,26.5645,26.5156,26.5319,54309.0
2020-02-14 13:00:00,32.6,32.63,32.51,32.55,88202.0,26.5401,26.5645,26.4668,26.4994,88202.0
2020-02-14 13:30:00,32.54,32.62,32.54,32.62,74356.0,26.4912,26.5563,26.4912,26.5563,74356.0
2020-02-14 14:00:00,32.62,32.66,32.52,32.55,81794.0,26.5563,26.5889,26.4749,26.4994,81794.0
2020-02-14 14:30:00,32.55,32.58,32.46,32.48,111401.0,26.4994,26.5238,26.4261,26.4424,111401.0
2020-02-14 15:00:00,32.48,32.65,32.43,32.65,121601.0,26.4424,26.5808,26.4017,26.5808,121601.0
2020-02-14 15:30:00,32.64,32.76,32.59,32.69,669218.0,26.5726,26.6703,26.5319,26.6133,669218.0
2020-02-18 09:30:00,30.6,30.81,30.01,30.16,2087906.0,24.9118,25.0828,24.4315,24.5536,2087906.0
2020-02-18 10:00:00,30.14,30.56,30.06,30.17,1277539.0,24.5373,24.8793,24.4722,24.5618,1277539.0
2020-02-18 10:30:00,30.16,30.35,30.0,30.04,674081.0,24.5536,24.7083,24.4234,24.4559,674081.0
2020-02-18 11:00:00,30.05,30.31,30.03,30.11,374700.0,24.4641,24.6757,24.4478,24.5129,374700.0
2020-02-18 11:30:00,30.1,30.33,30.02,30.32,604431.0,24.5048,24.692,24.4397,24.6839,604431.0
2020-02-18 12:00:00,30.32,30.76,30.32,30.73,429975.0,24.6839,25.0421,24.6839,25.0177,429975.0
2020-02-18 12:30:00,30.74,31.43,30.73,31.12,780312.0,25.0258,25.5875,25.0177,25.3352,780312.0
2020-02-18 13:00:00,31.12,31.23,31.0,31.12,303700.0,25.3352,25.4247,25.2375,25.3352,303700.0
2020-02-18 13:30:00,31.12,31.13,30.89,30.98,310943.0,25.3352,25.3433,25.1479,25.2212,310943.0
2020-02-18 14:00:00,30.98,30.98,30.78,30.95,271742.0,25.2212,25.2212,25.0584,25.1968,271742.0
2020-02-18 14:30:00,30.94,31.02,30.82,30.87,244445.0,25.1886,25.2538,25.0909,25.1316,244445.0
2020-02-18 15:00:00,30.87,30.99,30.86,30.93,351070.0,25.1316,25.2293,25.1235,25.1805,351070.0
2020-02-18 15:30:00,30.93,30.95,30.62,30.68,962802.0,25.1805,25.1968,24.9281,24.977,962802.0
2020-02-19 09:30:00,30.65,30.87,30.21,30.25,285605.0,24.9525,25.1316,24.5943,24.6269,285605.0
2020-02-19 10:00:00,30.26,30.39,30.15,30.27,234712.0,24.635,24.7409,24.5455,24.6432,234712.0
2020-02-19 10:30:00,30.28,30.42,30.22,30.32,173434.0,24.6513,24.7653,24.6025,24.6839,173434.0
2020-02-19 11:00:00,30.32,30.39,30.16,30.25,262110.0,24.6839,24.7409,24.5536,24.6269,262110.0
2020-02-19 11:30:00,30.25,30.25,30.1,30.17,248649.0,24.6269,24.6269,24.5048,24.5618,248649.0
2020-02-19 12:00:00,30.17,30.28,30.14,30.2,133172.0,24.5618,24.6513,24.5373,24.5862,133172.0
2020-02-19 12:30:00,30.2,30.2,30.04,30.07,282854.0,24.5862,24.5862,24.4559,24.4804,282854.0
2020-02-19 13:00:00,30.06,30.08,29.94,29.94,179889.0,24.4722,24.4885,24.3745,24.3745,179889.0
2020-02-19 13:30:00,29.95,29.97,29.78,29.89,345965.0,24.3827,24.3989,24.2443,24.3338,345965.0
2020-02-19 14:00:00,29.89,30.01,29.86,29.91,293510.0,24.3338,24.4315,24.3094,24.3501,293510.0
2020-02-19 14:30:00,29.91,29.91,29.72,29.86,318840.0,24.3501,24.3501,24.1954,24.3094,318840.0
2020-02-19 15:00:00,29.86,29.9,29.7,29.77,379142.0,24.3094,24.342,24.1791,24.2361,379142.0
2020-02-19 15:30:00,29.77,29.91,29.72,29.8,876299.0,24.2361,24.3501,24.1954,24.2605,876299.0
2020-02-20 09:30:00,29.76,29.93,29.63,29.77,144236.0,24.228,24.3664,24.1221,24.2361,144236.0
2020-02-20 10:00:00,29.76,29.79,29.6,29.77,120066.0,24.228,24.2524,24.0977,24.2361,120066.0
2020-02-20 10:30:00,29.77,29.91,29.7,29.9,199644.0,24.2361,24.3501,24.1791,24.342,199644.0
2020-02-20 11:00:00,29.9,29.92,29.69,29.7,114597.0,24.342,24.3582,24.171,24.1791,114597.0
2020-02-20 11:30:00,29.71,29.74,29.59,29.68,86734.0,24.1873,24.2117,24.0896,24.1629,86734.0
2020-02-20 12:00:00,29.67,29.73,29.6,29.69,89819.0,24.1547,24.2036,24.0977,24.171,89819.0
2020-02-20 12:30:00,29.7,29.72,29.6,29.71,127176.0,24.1791,24.1954,24.0977,24.1873,127176.0
2020-02-20 13:00:00,29.7,29.8,29.68,29.8,98705.0,24.1791,24.2605,24.1629,24.2605,98705.0
2020-02-20 13:30:00,29.8,29.86,29.75,29.77,84512.0,24.2605,24.3094,24.2198,24.2361,84512.0
2020-02-20 14:00:00,29.77,29.86,29.76,29.82,79079.0,24.2361,24.3094,24.228,24.2768,79079.0
2020-02-20 14:30:00,29.82,29.88,29.73,29.75,102864.0,24.2768,24.3257,24.2036,24.2198,102864.0
2020-02-20 15:00:00,29.75,29.79,29.67,29.78,178398.0,24.2198,24.2524,24.1547,24.2443,178398.0
2020-02-20 15:30:00,29.78,29.89,29.78,29.88,561112.0,24.2443,24.3338,24.2443,24.3257,561112.0
2020-02-21 09:30:00,29.73,30.01,29.64,30.0,193571.0,24.2036,24.4315,24.1303,24.4234,193571.0
2020-02-21 10:00:00,30.0,30.11,29.9,29.97,123876.0,24.4234,24.5129,24.342,24.3989,123876.0
2020-02-21 10:30:00,29.97,29.99,29.9,29.95,66073.0,24.3989,24.4152,24.342,24.3827,66073.0
2020-02-21 11:00:00,29.95,29.97,29.83,29.9,89170.0,24.3827,24.3989,24.285,24.342,89170.0
2020-02-21 11:30:00,29.91,29.95,29.87,29.87,70532.0,24.3501,24.3827,24.3175,24.3175,70532.0
2020-02-21 12:00:00,29.88,29.88,29.72,29.77,62388.0,24.3257,24.3257,24.1954,24.2361,62388.0
2020-02-21 12:30:00,29.77,29.77,29.65,29.68,58328.0,24.2361,24.2361,24.1384,24.1629,58328.0
2020-02-21 13:00:00,29.68,29.68,29.49,29.5,164534.0,24.1629,24.1629,24.0082,24.0163,164534.0
2020-02-21 13:30:00,29.5,29.55,29.48,29.55,115639.0,24.0163,24.057,24.0,24.057,115639.0
2020-02-21 14:00:00,29.54,29.56,29.49,29.55,211203.0,24.0489,24.0652,24.0082,24.057,211203.0
2020-02-21 14:30:00,29.55,29.56,29.4,29.42,165300.0,24.057,24.0652,23.9349,23.9512,165300.0
2020-02-21 15:00:00,29.42,29.57,29.36,29.56,317026.0,23.9512,24.0733,23.9023,24.0652,317026.0
2020-02-21 15:30:00,29.55,29.64,29.54,29.59,686021.0,24.057,24.1303,24.0489,24.0896,686021.0
2020-02-24 09:30:00,29.2,29.34,28.9,29.05,297931.0,23.7721,23.8861,23.5278,23.65,297931.0
2020-02-24 10:00:00,29.06,29.13,28.96,28.96,133932.0,23.6581,23.7151,23.5767,23.5767,133932.0
2020-02-24 10:30:00,28.96,29.17,28.94,29.1,114802.0,23.5767,23.7477,23.5604,23.6907,114802.0
2020-02-24 11:00:00,29.11,29.16,29.03,29.12,174024.0,23.6988,23.7395,23.6337,23.7069,174024.0
2020-02-24 11:30:00,29.12,29.12,28.89,29.05,239370.0,23.7069,23.7069,23.5197,23.65,239370.0
2020-02-24 12:00:00,29.04,29.06,28.97,29.03,184393.0,23.6418,23.6581,23.5848,23.6337,184393.0
2020-02-24 12:30:00,29.02,29.11,28.98,29.05,159013.0,23.6255,23.6988,23.593,23.65,159013.0
2020-02-24 13:00:00,29.05,29.08,28.97,29.08,133154.0,23.65,23.6744,23.5848,23.6744,133154.0
2020-02-24 13:30:00,29.07,29.18,29.05,29.15,104087.0,23.6662,23.7558,23.65,23.7314,104087.0
2020-02-24 14:00:00,29.15,29.21,29.06,29.19,115901.0,23.7314,23.7802,23.6581,23.7639,115901.0
2020-02-24 14:30:00,29.19,29.22,29.13,29.2,119495.0,23.7639,23.7884,23.7151,23.7721,119495.0
2020-02-24 15:00:00,29.2,29.34,29.19,29.25,194765.0,23.7721,23.8861,23.7639,23.8128,194765.0
2020-02-24 15:30:00,29.26,29.3,29.17,29.23,639235.0,23.8209,23.8535,23.7477,23.7965,639235.0
2020-02-25 09:30:00,29.31,29.35,28.98,29.04,188242.0,23.8616,23.8942,23.593,23.6418,188242.0
2020-02-25 10:00:00,29.04,29.09,28.7,28.7,158492.0,23.6418,23.6825,23.365,23.365,158492.0
2020-02-25 10:30:00,28.7,28.82,28.56,28.67,156360.0,23.365,23.4627,23.251,23.3406,156360.0
2020-02-25 11:00:00,28.67,28.7,28.41,28.43,246308.0,23.3406,23.365,23.1289,23.1452,246308.0
2020-02-25 11:30:00,28.43,28.55,28.39,28.46,222566.0,23.1452,23.2429,23.1126,23.1696,222566.0
2020-02-25 12:00:00,28.46,28.46,28.15,28.17,171726.0,23.1696,23.1696,22.9173,22.9335,171726.0
2020-02-25 12:30:00,28.18,28.31,28.1,28.13,188241.0,22.9417,23.0475,22.8766,22.901,188241.0
2020-02-25 13:00:00,28.12,28.18,27.94,27.99,386371.0,22.8928,22.9417,22.7463,22.787,386371.0
2020-02-25 13:30:00,27.99,28.33,27.96,28.3,455987.0,22.787,23.0638,22.7626,23.0394,455987.0
2020-02-25 14:00:00,28.3,28.33,27.99,28.01,751640.0,23.0394,23.0638,22.787,22.8033,751640.0
2020-02-25 14:30:00,28.02,28.38,27.91,28.24,1706508.0,22.8114,23.1045,22.7219,22.9905,1706508.0
2020-02-25 15:00:00,28.25,28.36,28.11,28.23,308985.0,22.9987,23.0882,22.8847,22.9824,308985.0
2020-02-25 15:30:00,28.23,28.43,28.2,28.38,1031533.0,22.9824,23.1452,22.958,23.1045,1031533.0
2020-02-26 09:30:00,28.61,28.7,28.3,28.31,298027.0,23.2918,23.365,23.0394,23.0475,298027.0
2020-02-26 10:00:00,28.3,28.4,28.2,28.3,104189.0,23.0394,23.1208,22.958,23.0394,104189.0
2020-02-26 10:30:00,28.31,28.47,28.26,28.28,101371.0,23.0475,23.1778,23.0068,23.0231,101371.0
2020-02-26 11:00:00,28.28,28.3,28.12,28.17,291649.0,23.0231,23.0394,22.8928,22.9335,291649.0
2020-02-26 11:30:00,28.17,28.18,27.92,27.95,1053774.0,22.9335,22.9417,22.73,22.7544,1053774.0
2020-02-26 12:00:00,27.97,27.99,27.58,27.71,324652.0,22.7707,22.787,22.4532,22.5591,324652.0
2020-02-26 12:30:00,27.71,27.83,27.63,27.67,366754.0,22.5591,22.6567,22.4939,22.5265,366754.0
2020-02-26 13:00:00,27.68,27.69,27.46,27.59,302158.0,22.5346,22.5428,22.3555,22.4614,302158.0
2020-02-26 13:30:00,27.58,27.59,27.17,27.27,286433.0,22.4532,22.4614,22.1194,22.2008,286433.0
2020-02-26 14:00:00,27.28,27.47,27.25,27.37,296788.0,22.209,22.3637,22.1846,22.2823,296788.0
2020-02-26 14:30:00,27.37,27.37,27.1,27.11,679059.0,22.2823,22.2823,22.0624,22.0706,679059.0
2020-02-26 15:00:00,27.11,27.27,27.04,27.04,786015.0,22.0706,22.2008,22.0136,22.0136,786015.0
2020-02-26 15:30:00,27.04,27.19,26.92,26.95,2084242.0,22.0136,22.1357,21.9159,21.9403,2084242.0
2020-02-27 09:30:00,26.6,26.66,26.02,26.19,399929.0,21.6554,21.7042,21.1832,21.3216,399929.0
2020-02-27 10:00:00,26.19,26.22,25.77,25.99,534647.0,21.3216,21.346,20.9797,21.1588,534647.0
2020-02-27 10:30:00,26.0,26.17,25.75,26.17,204322.0,21.1669,21.3053,20.9634,21.3053,204322.0
2020-02-27 11:00:00,26.2,26.45,26.18,26.42,173012.0,21.3297,21.5333,21.3135,21.5088,173012.0
2020-02-27 11:30:00,26.41,26.56,26.26,26.55,156152.0,21.5007,21.6228,21.3786,21.6147,156152.0
2020-02-27 12:00:00,26.54,26.88,26.5,26.86,316498.0,21.6065,21.8833,21.574,21.8671,316498.0
2020-02-27 12:30:00,26.87,26.96,26.69,26.69,175287.0,21.8752,21.9485,21.7287,21.7287,175287.0
2020-02-27 13:00:00,26.69,26.96,26.64,26.88,366105.0,21.7287,21.9485,21.688,21.8833,366105.0
2020-02-27 13:30:00,26.87,26.91,26.56,26.76,632280.0,21.8752,21.9078,21.6228,21.7856,632280.0
2020-02-27 14:00:00,26.74,26.81,26.51,26.65,643425.0,21.7694,21.8264,21.5821,21.6961,643425.0
2020-02-27 14:30:00,26.64,26.88,26.58,26.63,435165.0,21.688,21.8833,21.6391,21.6798,435165.0
2020-02-27 15:00:00,26.62,26.8,26.57,26.69,412185.0,21.6717,21.8182,21.631,21.7287,412185.0
2020-02-27 15:30:00,26.68,26.69,26.34,26.34,1176042.0,21.7205,21.7287,21.4437,21.4437,1176042.0
2020-02-28 09:30:00,25.57,25.9,24.87,24.89,865876.0,20.8169,21.0855,20.247,20.2633,865876.0
2020-02-28 10:00:00,24.9,25.38,24.73,25.03,692989.0,20.2714,20.6622,20.133,20.3772,692989.0
2020-02-28 10:30:00,25.05,25.49,25.04,25.39,375659.0,20.3935,20.7517,20.3854,20.6703,375659.0
2020-02-28 11:00:00,25.37,25.5,25.26,25.47,345759.0,20.654,20.7599,20.5645,20.7354,345759.0
2020-02-28 11:30:00,25.47,25.9,25.43,25.77,352374.0,20.7354,21.0855,20.7029,20.9797,352374.0
2020-02-28 12:00:00,25.77,26.04,25.69,26.0,256848.0,20.9797,21.1995,20.9145,21.1669,256848.0
2020-02-28 12:30:00,26.01,26.21,25.94,26.21,294954.0,21.1751,21.3379,21.1181,21.3379,294954.0
2020-02-28 13:00:00,26.21,26.34,26.15,26.23,329934.0,21.3379,21.4437,21.289,21.3542,329934.0
2020-02-28 13:30:00,26.22,26.31,25.98,26.29,691354.0,21.346,21.4193,21.1506,21.403,691354.0
2020-02-28 14:00:00,26.29,26.29,25.91,26.14,403597.0,21.403,21.403,21.0936,21.2809,403597.0
2020-02-28 14:30:00,26.15,26.46,26.1,26.39,447140.0,21.289,21.5414,21.2483,21.4844,447140.0
2020-02-28 15:00:00,26.39,26.51,26.19,26.22,483427.0,21.4844,21.5821,21.3216,21.346,483427.0
2020-02-28 15:30:00,26.22,26.7,26.19,26.7,1513225.0,21.346,21.7368,21.3216,21.7368,1513225.0
2020-03-02 09:30:00,26.86,27.47,26.73,27.29,702798.0,21.8671,22.3637,21.7612,22.2171,702798.0
2020-03-02 10:00:00,27.3,27.63,27.28,27.6,585347.0,22.2253,22.4939,22.209,22.4695,585347.0
2020-03-02 10:30:00,27.61,28.03,27.48,27.97,468438.0,22.4776,22.8196,22.3718,22.7707,468438.0
2020-03-02 11:00:00,27.95,28.09,27.79,27.83,658342.0,22.7544,22.8684,22.6242,22.6567,658342.0
2020-03-02 11:30:00,27.84,27.92,27.44,27.8,291370.0,22.6649,22.73,22.3392,22.6323,291370.0
2020-03-02 12:00:00,27.8,27.8,27.51,27.66,222393.0,22.6323,22.6323,22.3962,22.5183,222393.0
2020-03-02 12:30:00,27.68,27.8,27.61,27.66,180964.0,22.5346,22.6323,22.4776,22.5183,180964.0
2020-03-02 13:00:00,27.67,27.69,27.46,27.54,157491.0,22.5265,22.5428,22.3555,22.4207,157491.0
2020-03-02 13:30:00,27.55,27.75,27.51,27.74,201597.0,22.4288,22.5916,22.3962,22.5835,201597.0
2020-03-02 14:00:00,27.74,27.89,27.55,27.55,172933.0,22.5835,22.7056,22.4288,22.4288,172933.0
2020-03-02 14:30:00,27.55,27.66,27.37,27.51,335314.0,22.4288,22.5183,22.2823,22.3962,335314.0
2020-03-02 15:00:00,27.5,27.94,27.48,27.89,419020.0,22.3881,22.7463,22.3718,22.7056,419020.0
2020-03-02 15:30:00,27.89,28.3,27.86,28.24,1561116.0,22.7056,23.0394,22.6812,22.9905,1561116.0
2020-03-03 09:30:00,28.2,28.3,27.89,28.06,406286.0,22.958,23.0394,22.7056,22.844,406286.0
2020-03-03 10:00:00,28.05,28.97,28.03,28.32,530297.0,22.8358,23.5848,22.8196,23.0557,530297.0
2020-03-03 10:30:00,28.33,28.63,28.26,28.31,267151.0,23.0638,23.308,23.0068,23.0475,267151.0
2020-03-03 11:00:00,28.31,28.31,27.6,27.7,271649.0,23.0475,23.0475,22.4695,22.5509,271649.0
2020-03-03 11:30:00,27.69,28.08,27.64,28.02,216289.0,22.5428,22.8603,22.5021,22.8114,216289.0
2020-03-03 12:00:00,28.04,28.25,27.95,28.07,158804.0,22.8277,22.9987,22.7544,22.8521,158804.0
2020-03-03 12:30:00,28.08,28.16,27.92,28.0,123610.0,22.8603,22.9254,22.73,22.7951,123610.0
2020-03-03 13:00:00,27.98,27.99,27.66,27.81,193175.0,22.7789,22.787,22.5183,22.6405,193175.0
2020-03-03 13:30:00,27.8,27.88,27.58,27.62,221442.0,22.6323,22.6975,22.4532,22.4858,221442.0
2020-03-03 14:00:00,27.62,27.7,27.36,27.61,190918.0,22.4858,22.5509,22.2741,22.4776,190918.0
2020-03-03 14:30:00,27.62,27.94,27.49,27.9,372059.0,22.4858,22.7463,22.3799,22.7137,372059.0
2020-03-03 15:00:00,27.91,28.13,27.82,28.11,263129.0,22.7219,22.901,22.6486,22.8847,263129.0
2020-03-03 15:30:00,28.11,28.11,27.62,27.67,663462.0,22.8847,22.8847,22.4858,22.5265,663462.0
2020-03-04 09:30:00,28.39,28.54,27.93,28.04,227775.0,23.1126,23.2348,22.7382,22.8277,227775.0
2020-03-04 10:00:00,28.03,28.32,27.94,28.27,130433.0,22.8196,23.0557,22.7463,23.015,130433.0
2020-03-04 10:30:00,28.27,28.34,28.1,28.25,173914.0,23.015,23.0719,22.8766,22.9987,173914.0
2020-03-04 11:00:00,28.26,28.31,28.0,28.17,136886.0,23.0068,23.0475,22.7951,22.9335,136886.0
2020-03-04 11:30:00,28.17,28.21,28.03,28.05,112764.0,22.9335,22.9661,22.8196,22.8358,112764.0
2020-03-04 12:00:00,28.06,28.25,28.05,28.24,78277.0,22.844,22.9987,22.8358,22.9905,78277.0
2020-03-04 12:30:00,28.24,28.36,28.19,28.35,108655.0,22.9905,23.0882,22.9498,23.0801,108655.0
2020-03-04 13:00:00,28.36,28.49,28.33,28.49,97900.0,23.0882,23.1941,23.0638,23.1941,97900.0
2020-03-04 13:30:00,28.49,28.52,28.39,28.45,86354.0,23.1941,23.2185,23.1126,23.1615,86354.0
2020-03-04 14:00:00,28.47,28.58,28.42,28.53,126788.0,23.1778,23.2673,23.1371,23.2266,126788.0
2020-03-04 14:30:00,28.54,28.56,28.43,28.52,93896.0,23.2348,23.251,23.1452,23.2185,93896.0
2020-03-04 15:00:00,28.51,28.64,28.49,28.63,110574.0,23.2103,23.3162,23.1941,23.308,110574.0
2020-03-04 15:30:00,28.64,28.83,28.59,28.79,503759.0,23.3162,23.4709,23.2755,23.4383,503759.0
2020-03-05 09:30:00,28.04,28.31,27.95,28.06,192377.0,22.8277,23.0475,22.7544,22.844,192377.0
2020-03-05 10:00:00,28.07,28.28,28.05,28.19,86940.0,22.8521,23.0231,22.8358,22.9498,86940.0
2020-03-05 10:30:00,28.18,28.35,28.12,28.27,86764.0,22.9417,23.0801,22.8928,23.015,86764.0
2020-03-05 11:00:00,28.27,28.66,28.27,28.64,114793.0,23.015,23.3325,23.015,23.3162,114793.0
2020-03-05 11:30:00,28.64,28.64,28.36,28.48,94911.0,23.3162,23.3162,23.0882,23.1859,94911.0
2020-03-05 12:00:00,28.49,28.53,28.32,28.38,130046.0,23.1941,23.2266,23.0557,23.1045,130046.0
2020-03-05 12:30:00,28.38,28.42,28.1,28.21,140574.0,23.1045,23.1371,22.8766,22.9661,140574.0
2020-03-05 13:00:00,28.2,28.47,28.17,28.47,188490.0,22.958,23.1778,22.9335,23.1778,188490.0
2020-03-05 13:30:00,28.48,28.59,28.43,28.59,162988.0,23.1859,23.2755,23.1452,23.2755,162988.0
2020-03-05 14:00:00,28.58,28.59,28.27,28.32,193356.0,23.2673,23.2755,23.015,23.0557,193356.0
2020-03-05 14:30:00,28.31,28.53,28.31,28.44,258333.0,23.0475,23.2266,23.0475,23.1534,258333.0
2020-03-05 15:00:00,28.44,28.49,28.3,28.35,167117.0,23.1534,23.1941,23.0394,23.0801,167117.0
2020-03-05 15:30:00,28.34,28.55,28.31,28.47,547137.0,23.0719,23.2429,23.0475,23.1778,547137.0
2020-03-06 09:30:00,27.45,27.88,27.25,27.82,316022.0,22.3474,22.6975,22.1846,22.6486,316022.0
2020-03-06 10:00:00,27.82,27.97,27.71,27.96,215023.0,22.6486,22.7707,22.5591,22.7626,215023.0
2020-03-06 10:30:00,27.95,28.29,27.74,28.29,205033.0,22.7544,23.0312,22.5835,23.0312,205033.0
2020-03-06 11:00:00,28.29,28.4,28.14,28.22,180319.0,23.0312,23.1208,22.9091,22.9742,180319.0
2020-03-06 11:30:00,28.22,28.38,28.21,28.27,186590.0,22.9742,23.1045,22.9661,23.015,186590.0
2020-03-06 12:00:00,28.27,28.28,27.9,28.05,342674.0,23.015,23.0231,22.7137,22.8358,342674.0
2020-03-06 12:30:00,28.05,28.47,28.04,28.41,259110.0,22.8358,23.1778,22.8277,23.1289,259110.0
2020-03-06 13:00:00,28.4,28.64,28.38,28.48,174841.0,23.1208,23.3162,23.1045,23.1859,174841.0
2020-03-06 13:30:00,28.48,28.54,28.11,28.12,219608.0,23.1859,23.2348,22.8847,22.8928,219608.0
2020-03-06 14:00:00,28.13,28.2,28.03,28.14,217077.0,22.901,22.958,22.8196,22.9091,217077.0
2020-03-06 14:30:00,28.15,28.15,27.83,27.9,242501.0,22.9173,22.9173,22.6567,22.7137,242501.0
2020-03-06 15:00:00,27.9,28.18,27.83,28.09,221870.0,22.7137,22.9417,22.6567,22.8684,221870.0
2020-03-06 15:30:00,28.08,28.51,28.04,28.25,1578702.0,22.8603,23.2103,22.8277,22.9987,1578702.0
2020-03-09 09:30:00,26.53,27.0,26.01,26.86,174223.0,21.5984,21.981,21.1751,21.8671,174223.0
2020-03-09 10:00:00,26.89,27.49,26.76,27.45,268030.0,21.8915,22.3799,21.7856,22.3474,268030.0
2020-03-09 10:30:00,27.41,27.58,27.1,27.1,264939.0,22.3148,22.4532,22.0624,22.0624,264939.0
2020-03-09 11:00:00,27.09,27.81,27.04,27.75,304785.0,22.0543,22.6405,22.0136,22.5916,304785.0
2020-03-09 11:30:00,27.74,28.03,27.69,27.72,197194.0,22.5835,22.8196,22.5428,22.5672,197194.0
2020-03-09 12:00:00,27.7,27.9,27.58,27.58,183477.0,22.5509,22.7137,22.4532,22.4532,183477.0
2020-03-09 12:30:00,27.58,27.67,27.43,27.59,198600.0,22.4532,22.5265,22.3311,22.4614,198600.0
2020-03-09 13:00:00,27.58,27.64,27.46,27.52,241793.0,22.4532,22.5021,22.3555,22.4044,241793.0
2020-03-09 13:30:00,27.5,27.51,27.15,27.2,296789.0,22.3881,22.3962,22.1031,22.1439,296789.0
2020-03-09 14:00:00,27.2,27.3,27.01,27.16,298999.0,22.1439,22.2253,21.9892,22.1113,298999.0
2020-03-09 14:30:00,27.14,27.48,27.01,27.34,346030.0,22.095,22.3718,21.9892,22.2578,346030.0
2020-03-09 15:00:00,27.34,27.71,27.27,27.6,456725.0,22.2578,22.5591,22.2008,22.4695,456725.0
2020-03-09 15:30:00,27.59,27.96,27.49,27.49,1046705.0,22.4614,22.7626,22.3799,22.3799,1046705.0
2020-03-10 09:30:00,27.99,28.22,27.56,28.08,322980.0,22.787,22.9742,22.4369,22.8603,322980.0
2020-03-10 10:00:00,28.04,28.23,27.77,27.78,186329.0,22.8277,22.9824,22.6079,22.616,186329.0
2020-03-10 10:30:00,27.76,27.79,27.09,27.1,386009.0,22.5998,22.6242,22.0543,22.0624,386009.0
2020-03-10 11:00:00,27.09,27.33,26.79,26.79,501997.0,22.0543,22.2497,21.8101,21.8101,501997.0
2020-03-10 11:30:00,26.78,27.04,26.65,26.81,290702.0,21.8019,22.0136,21.6961,21.8264,290702.0
2020-03-10 12:00:00,26.82,27.25,26.82,26.86,195954.0,21.8345,22.1846,21.8345,21.8671,195954.0
2020-03-10 12:30:00,26.84,26.85,26.56,26.74,467154.0,21.8508,21.8589,21.6228,21.7694,467154.0
2020-03-10 13:00:00,26.74,26.96,26.5,26.82,244392.0,21.7694,21.9485,21.574,21.8345,244392.0
2020-03-10 13:30:00,26.82,26.88,26.44,26.63,172375.0,21.8345,21.8833,21.5251,21.6798,172375.0
2020-03-10 14:00:00,26.61,26.99,26.53,26.94,169836.0,21.6635,21.9729,21.5984,21.9322,169836.0
2020-03-10 14:30:00,26.95,27.4,26.92,27.26,290277.0,21.9403,22.3067,21.9159,22.1927,290277.0
2020-03-10 15:00:00,27.27,27.68,27.24,27.36,361930.0,22.2008,22.5346,22.1764,22.2741,361930.0
2020-03-10 15:30:00,27.35,27.88,27.21,27.86,1165905.0,22.266,22.6975,22.152,22.6812,1165905.0
2020-03-11 09:30:00,27.14,27.23,26.62,27.13,369858.0,22.095,22.1683,21.6717,22.0869,369858.0
2020-03-11 10:00:00,27.14,27.39,26.96,26.98,305007.0,22.095,22.2985,21.9485,21.9647,305007.0
2020-03-11 10:30:00,26.99,27.12,26.72,26.82,180888.0,21.9729,22.0787,21.7531,21.8345,180888.0
2020-03-11 11:00:00,26.83,26.93,26.56,26.69,181476.0,21.8426,21.924,21.6228,21.7287,181476.0
2020-03-11 11:30:00,26.7,26.87,26.59,26.73,196747.0,21.7368,21.8752,21.6472,21.7612,196747.0
2020-03-11 12:00:00,26.73,27.22,26.73,27.0,279265.0,21.7612,22.1601,21.7612,21.981,279265.0
2020-03-11 12:30:00,26.98,27.07,26.79,27.04,333233.0,21.9647,22.038,21.8101,22.0136,333233.0
2020-03-11 13:00:00,27.03,27.03,26.8,26.9,368919.0,22.0055,22.0055,21.8182,21.8996,368919.0
2020-03-11 13:30:00,26.92,27.14,26.81,27.0,346462.0,21.9159,22.095,21.8264,21.981,346462.0
2020-03-11 14:00:00,27.0,27.02,26.77,26.79,317192.0,21.981,21.9973,21.7938,21.8101,317192.0
2020-03-11 14:30:00,26.78,27.01,26.69,26.71,461082.0,21.8019,21.9892,21.7287,21.7449,461082.0
2020-03-11 15:00:00,26.7,26.8,26.38,26.48,845362.0,21.7368,21.8182,21.4763,21.5577,845362.0
2020-03-11 15:30:00,26.48,27.01,26.45,26.82,1514919.0,21.5577,21.9892,21.5333,21.8345,1514919.0
2020-03-12 09:30:00,25.04,26.88,24.93,26.86,296643.0,20.3854,21.8833,20.2958,21.8671,296643.0
2020-03-12 10:00:00,26.84,26.84,25.48,25.89,828977.0,21.8508,21.8508,20.7436,21.0774,828977.0
2020-03-12 10:30:00,25.92,26.21,25.36,25.46,1166308.0,21.1018,21.3379,20.6459,20.7273,1166308.0
2020-03-12 11:00:00,25.46,25.46,25.08,25.3,332475.0,20.7273,20.7273,20.4179,20.597,332475.0
2020-03-12 11:30:00,25.33,25.54,24.85,25.03,365555.0,20.6215,20.7924,20.2307,20.3772,365555.0
2020-03-12 12:00:00,25.03,25.31,24.77,25.07,510959.0,20.3772,20.6052,20.1656,20.4098,510959.0
2020-03-12 12:30:00,25.07,25.3,24.67,25.08,584015.0,20.4098,20.597,20.0842,20.4179,584015.0
2020-03-12 13:00:00,25.08,25.48,24.81,24.89,600406.0,20.4179,20.7436,20.1981,20.2633,600406.0
2020-03-12 13:30:00,24.9,24.96,24.42,24.84,464916.0,20.2714,20.3202,19.8806,20.2225,464916.0
2020-03-12 14:00:00,24.86,24.94,24.46,24.67,482407.0,20.2388,20.304,19.9132,20.0842,482407.0
2020-03-12 14:30:00,24.67,25.03,24.42,24.84,421090.0,20.0842,20.3772,19.8806,20.2225,421090.0
2020-03-12 15:00:00,24.83,25.15,24.55,24.6,601247.0,20.2144,20.4749,19.9865,20.0272,601247.0
2020-03-12 15:30:00,24.61,24.76,24.11,24.14,1870373.0,20.0353,20.1574,19.6282,19.6527,1870373.0
2020-03-13 09:30:00,25.15,25.37,24.42,24.76,273686.0,20.4749,20.654,19.8806,20.1574,273686.0
2020-03-13 10:00:00,24.76,25.36,24.58,24.93,244481.0,20.1574,20.6459,20.0109,20.2958,244481.0
2020-03-13 10:30:00,24.93,25.01,24.37,24.46,204350.0,20.2958,20.3609,19.8399,19.9132,204350.0
2020-03-13 11:00:00,24.47,24.75,24.25,24.26,257019.0,19.9213,20.1493,19.7422,19.7504,257019.0
2020-03-13 11:30:00,24.26,24.34,24.01,24.03,229889.0,19.7504,19.8155,19.5468,19.5631,229889.0
2020-03-13 12:00:00,24.05,24.22,23.97,24.0,215209.0,19.5794,19.7178,19.5143,19.5387,215209.0
2020-03-13 12:30:00,23.99,24.47,23.97,24.16,322828.0,19.5306,19.9213,19.5143,19.669,322828.0
2020-03-13 13:00:00,24.15,24.27,24.01,24.08,404103.0,19.6608,19.7585,19.5468,19.6038,404103.0
2020-03-13 13:30:00,24.07,24.31,23.77,24.3,382793.0,19.5957,19.7911,19.3514,19.7829,382793.0
2020-03-13 14:00:00,24.29,24.29,23.78,23.79,334185.0,19.7748,19.7748,19.3596,19.3677,334185.0
2020-03-13 14:30:00,23.8,23.98,23.61,23.92,445877.0,19.3759,19.5224,19.2212,19.4736,445877.0
2020-03-13 15:00:00,23.92,24.0,23.58,23.78,535861.0,19.4736,19.5387,19.1968,19.3596,535861.0
2020-03-13 15:30:00,23.76,24.8,22.83,24.78,1586071.0,19.3433,20.19,18.5862,20.1737,1586071.0
2020-03-16 09:30:00,22.96,24.3,22.88,24.14,270312.0,18.692,19.7829,18.6269,19.6527,270312.0
2020-03-16 10:00:00,24.13,24.41,23.78,24.06,511403.0,19.6445,19.8725,19.3596,19.5875,511403.0
2020-03-16 10:30:00,24.07,26.16,24.06,25.83,408495.0,19.5957,21.2972,19.5875,21.0285,408495.0
2020-03-16 11:00:00,25.84,27.02,25.72,26.99,359828.0,21.0367,21.9973,20.939,21.9729,359828.0
2020-03-16 11:30:00,26.99,27.05,26.22,26.96,437285.0,21.9729,22.0217,21.346,21.9485,437285.0
2020-03-16 12:00:00,26.96,27.36,26.88,27.23,351579.0,21.9485,22.2741,21.8833,22.1683,351579.0
2020-03-16 12:30:00,27.23,27.65,27.22,27.63,392222.0,22.1683,22.5102,22.1601,22.4939,392222.0
2020-03-16 13:00:00,27.63,28.26,27.44,27.91,397775.0,22.4939,23.0068,22.3392,22.7219,397775.0
2020-03-16 13:30:00,27.9,28.29,27.22,27.93,447436.0,22.7137,23.0312,22.1601,22.7382,447436.0
2020-03-16 14:00:00,27.92,28.27,27.56,27.85,452616.0,22.73,23.015,22.4369,22.673,452616.0
2020-03-16 14:30:00,27.84,28.46,27.71,28.44,405404.0,22.6649,23.1696,22.5591,23.1534,405404.0
2020-03-16 15:00:00,28.45,28.82,28.36,28.38,647848.0,23.1615,23.4627,23.0882,23.1045,647848.0
2020-03-16 15:30:00,28.37,28.39,27.07,27.19,1994444.0,23.0964,23.1126,22.038,22.1357,1994444.0
2020-03-17 09:30:00,27.65,29.11,27.56,28.5,1007561.0,22.5102,23.6988,22.4369,23.2022,1007561.0
2020-03-17 10:00:00,28.49,30.11,28.41,30.1,830072.0,23.1941,24.5129,23.1289,24.5048,830072.0
2020-03-17 10:30:00,30.09,30.31,29.45,30.24,594952.0,24.4966,24.6757,23.9756,24.6188,594952.0
2020-03-17 11:00:00,30.25,30.82,29.8,30.43,767971.0,24.6269,25.0909,24.2605,24.7734,767971.0
2020-03-17 11:30:00,30.41,30.71,30.02,30.27,291371.0,24.7572,25.0014,24.4397,24.6432,291371.0
2020-03-17 12:00:00,30.29,30.66,29.25,29.25,507155.0,24.6595,24.9607,23.8128,23.8128,507155.0
2020-03-17 12:30:00,29.28,29.41,28.9,29.25,518171.0,23.8372,23.943,23.5278,23.8128,518171.0
2020-03-17 13:00:00,29.25,29.54,28.85,29.36,349328.0,23.8128,24.0489,23.4871,23.9023,349328.0
2020-03-17 13:30:00,29.37,29.98,29.22,29.44,313333.0,23.9105,24.4071,23.7884,23.9675,313333.0
2020-03-17 14:00:00,29.44,29.91,29.2,29.59,306050.0,23.9675,24.3501,23.7721,24.0896,306050.0
2020-03-17 14:30:00,29.6,29.9,29.34,29.41,393880.0,24.0977,24.342,23.8861,23.943,393880.0
2020-03-17 15:00:00,29.4,29.4,28.66,29.1,809991.0,23.9349,23.9349,23.3325,23.6907,809991.0
2020-03-17 15:30:00,29.09,29.82,29.05,29.77,1589787.0,23.6825,24.2768,23.65,24.2361,1589787.0
2020-03-18 09:30:00,29.04,30.75,28.0,30.38,538452.0,23.6418,25.034,22.7951,24.7327,538452.0
2020-03-18 10:00:00,30.38,31.88,30.33,31.75,559321.0,24.7327,25.9539,24.692,25.8481,559321.0
2020-03-18 10:30:00,31.74,31.94,30.86,31.2,355150.0,25.8399,26.0027,25.1235,25.4003,355150.0
2020-03-18 11:00:00,31.17,31.33,30.5,30.67,386614.0,25.3759,25.5061,24.8304,24.9688,386614.0
2020-03-18 11:30:00,30.64,31.51,30.0,31.37,765380.0,24.9444,25.6527,24.4234,25.5387,765380.0
2020-03-18 12:00:00,31.36,31.36,30.38,30.77,375243.0,25.5306,25.5306,24.7327,25.0502,375243.0
2020-03-18 12:30:00,30.75,30.76,30.28,30.4,229951.0,25.034,25.0421,24.6513,24.749,229951.0
2020-03-18 13:00:00,30.09,30.98,30.0,30.05,257025.0,24.4966,25.2212,24.4234,24.4641,257025.0
2020-03-18 13:30:00,30.05,30.58,29.79,30.4,388301.0,24.4641,24.8956,24.2524,24.749,388301.0
2020-03-18 14:00:00,30.42,30.43,29.1,29.71,354333.0,24.7653,24.7734,23.6907,24.1873,354333.0
2020-03-18 14:30:00,29.68,29.69,28.92,29.32,403027.0,24.1629,24.171,23.5441,23.8698,403027.0
2020-03-18 15:00:00,29.34,29.7,28.81,28.99,414034.0,23.8861,24.1791,23.4546,23.6011,414034.0
2020-03-18 15:30:00,29.0,29.32,27.0,27.05,2899951.0,23.6093,23.8698,21.981,22.0217,2899951.0
2020-03-19 09:30:00,27.3,27.49,24.54,25.29,743409.0,22.2253,22.3799,19.9783,20.5889,743409.0
2020-03-19 10:00:00,25.28,26.67,25.07,26.65,301637.0,20.5808,21.7124,20.4098,21.6961,301637.0
2020-03-19 10:30:00,26.65,28.24,26.45,27.69,353598.0,21.6961,22.9905,21.5333,22.5428,353598.0
2020-03-19 11:00:00,27.67,28.11,27.39,27.64,265433.0,22.5265,22.8847,22.2985,22.5021,265433.0
2020-03-19 11:30:00,27.64,28.33,27.18,27.8,214273.0,22.5021,23.0638,22.1276,22.6323,214273.0
2020-03-19 12:00:00,27.8,28.52,27.61,28.05,234604.0,22.6323,23.2185,22.4776,22.8358,234604.0
2020-03-19 12:30:00,28.05,28.24,27.61,28.1,261549.0,22.8358,22.9905,22.4776,22.8766,261549.0
2020-03-19 13:00:00,28.12,28.53,27.67,27.86,277466.0,22.8928,23.2266,22.5265,22.6812,277466.0
2020-03-19 13:30:00,27.83,28.1,27.45,27.91,192555.0,22.6567,22.8766,22.3474,22.7219,192555.0
2020-03-19 14:00:00,27.92,27.92,27.32,27.44,368680.0,22.73,22.73,22.2415,22.3392,368680.0
2020-03-19 14:30:00,27.44,27.61,26.57,26.66,304927.0,22.3392,22.4776,21.631,21.7042,304927.0
2020-03-19 15:00:00,26.6,26.91,25.73,26.78,555818.0,21.6554,21.9078,20.9471,21.8019,555818.0
2020-03-19 15:30:00,26.81,27.36,26.22,26.3,1389256.0,21.8264,22.2741,21.346,21.4112,1389256.0
2020-03-20 09:30:00,26.31,26.49,25.28,25.68,613648.0,21.4193,21.5658,20.5808,20.9064,613648.0
2020-03-20 10:00:00,25.7,26.94,25.69,26.85,295806.0,20.9227,21.9322,20.9145,21.8589,295806.0
2020-03-20 10:30:00,26.87,27.13,26.62,26.81,251730.0,21.8752,22.0869,21.6717,21.8264,251730.0
2020-03-20 11:00:00,26.79,26.8,25.94,26.26,256083.0,21.8101,21.8182,21.1181,21.3786,256083.0
2020-03-20 11:30:00,26.26,26.45,25.86,25.89,207460.0,21.3786,21.5333,21.0529,21.0774,207460.0
2020-03-20 12:00:00,25.87,25.92,25.27,25.42,302359.0,21.0611,21.1018,20.5726,20.6947,302359.0
2020-03-20 12:30:00,25.4,25.77,25.21,25.55,467041.0,20.6785,20.9797,20.5238,20.8006,467041.0
2020-03-20 13:00:00,25.51,26.15,25.46,25.69,369173.0,20.768,21.289,20.7273,20.9145,369173.0
2020-03-20 13:30:00,25.73,26.3,25.73,26.17,380895.0,20.9471,21.4112,20.9471,21.3053,380895.0
2020-03-20 14:00:00,26.17,26.51,26.03,26.32,294559.0,21.3053,21.5821,21.1913,21.4274,294559.0
2020-03-20 14:30:00,26.33,26.79,26.19,26.41,400214.0,21.4356,21.8101,21.3216,21.5007,400214.0
2020-03-20 15:00:00,26.42,26.56,25.89,26.1,396275.0,21.5088,21.6228,21.0774,21.2483,396275.0
2020-03-20 15:30:00,26.13,26.41,25.81,26.07,1172826.0,21.2728,21.5007,21.0122,21.2239,1172826.0
2020-03-23 09:30:00,26.47,27.26,26.05,27.07,441298.0,21.5496,22.1927,21.2076,22.038,441298.0
2020-03-23 10:00:00,27.15,27.45,26.82,27.35,267690.0,22.1031,22.3474,21.8345,22.266,267690.0
2020-03-23 10:30:00,27.34,27.34,25.64,25.71,309051.0,22.2578,22.2578,20.8738,20.9308,309051.0
2020-03-23 11:00:00,25.71,26.16,25.43,25.53,297975.0,20.9308,21.2972,20.7029,20.7843,297975.0
2020-03-23 11:30:00,25.55,25.77,25.2,25.47,214658.0,20.8006,20.9797,20.5156,20.7354,214658.0
2020-03-23 12:00:00,25.48,25.5,24.86,25.24,345866.0,20.7436,20.7599,20.2388,20.5482,345866.0
2020-03-23 12:30:00,25.24,25.83,24.96,25.71,307912.0,20.5482,21.0285,20.3202,20.9308,307912.0
2020-03-23 13:00:00,25.68,26.33,25.31,25.67,215126.0,20.9064,21.4356,20.6052,20.8983,215126.0
2020-03-23 13:30:00,25.67,25.94,25.35,25.55,304344.0,20.8983,21.1181,20.6377,20.8006,304344.0
2020-03-23 14:00:00,25.55,25.8,25.26,25.78,297941.0,20.8006,21.0041,20.5645,20.9878,297941.0
2020-03-23 14:30:00,25.76,26.34,25.53,25.71,337100.0,20.9715,21.4437,20.7843,20.9308,337100.0
2020-03-23 15:00:00,25.72,26.0,25.22,25.3,437994.0,20.939,21.1669,20.5319,20.597,437994.0
2020-03-23 15:30:00,25.32,26.02,25.22,25.79,1147869.0,20.6133,21.1832,20.5319,20.996,1147869.0
2020-03-24 09:30:00,26.44,27.39,26.29,26.8,283606.0,21.5251,22.2985,21.403,21.8182,283606.0
2020-03-24 10:00:00,26.8,26.8,25.75,26.29,229764.0,21.8182,21.8182,20.9634,21.403,229764.0
2020-03-24 10:30:00,26.31,26.55,26.08,26.33,621736.0,21.4193,21.6147,21.232,21.4356,621736.0
2020-03-24 11:00:00,26.32,26.5,26.18,26.31,204360.0,21.4274,21.574,21.3135,21.4193,204360.0
2020-03-24 11:30:00,26.32,26.54,26.22,26.48,229441.0,21.4274,21.6065,21.346,21.5577,229441.0
2020-03-24 12:00:00,26.46,26.54,26.31,26.54,175826.0,21.5414,21.6065,21.4193,21.6065,175826.0
2020-03-24 12:30:00,26.53,26.53,25.9,25.94,278366.0,21.5984,21.5984,21.0855,21.1181,278366.0
2020-03-24 13:00:00,25.91,26.58,25.84,26.54,326145.0,21.0936,21.6391,21.0367,21.6065,326145.0
2020-03-24 13:30:00,26.53,26.57,25.97,26.06,209150.0,21.5984,21.631,21.1425,21.2158,209150.0
2020-03-24 14:00:00,26.07,26.32,25.83,26.29,218430.0,21.2239,21.4274,21.0285,21.403,218430.0
2020-03-24 14:30:00,26.27,26.5,26.14,26.49,250241.0,21.3867,21.574,21.2809,21.5658,250241.0
2020-03-24 15:00:00,26.47,26.57,26.16,26.33,293705.0,21.5496,21.631,21.2972,21.4356,293705.0
2020-03-24 15:30:00,26.34,26.7,26.04,26.56,1039427.0,21.4437,21.7368,21.1995,21.6228,1039427.0
2020-03-25 09:30:00,26.4,26.92,25.9,26.12,359717.0,21.4926,21.9159,21.0855,21.2646,359717.0
2020-03-25 10:00:00,26.12,26.57,26.09,26.57,233608.0,21.2646,21.631,21.2402,21.631,233608.0
2020-03-25 10:30:00,26.58,26.92,26.42,26.48,278609.0,21.6391,21.9159,21.5088,21.5577,278609.0
2020-03-25 11:00:00,26.48,26.7,26.41,26.56,181732.0,21.5577,21.7368,21.5007,21.6228,181732.0
2020-03-25 11:30:00,26.55,26.93,26.53,26.88,170579.0,21.6147,21.924,21.5984,21.8833,170579.0
2020-03-25 12:00:00,26.88,27.24,26.87,27.14,204381.0,21.8833,22.1764,21.8752,22.095,204381.0
2020-03-25 12:30:00,27.12,27.39,27.02,27.21,228655.0,22.0787,22.2985,21.9973,22.152,228655.0
2020-03-25 13:00:00,27.21,27.35,27.08,27.26,221873.0,22.152,22.266,22.0462,22.1927,221873.0
2020-03-25 13:30:00,27.26,27.55,27.18,27.29,203848.0,22.1927,22.4288,22.1276,22.2171,203848.0
2020-03-25 14:00:00,27.3,27.31,26.82,26.9,243356.0,22.2253,22.2334,21.8345,21.8996,243356.0
2020-03-25 14:30:00,26.87,26.92,26.19,26.3,822748.0,21.8752,21.9159,21.3216,21.4112,822748.0
2020-03-25 15:00:00,26.3,26.51,26.06,26.29,691124.0,21.4112,21.5821,21.2158,21.403,691124.0
2020-03-25 15:30:00,26.32,26.39,25.91,26.08,1165774.0,21.4274,21.4844,21.0936,21.232,1165774.0
2020-03-26 09:30:00,26.01,26.4,25.62,26.2,377886.0,21.1751,21.4926,20.8576,21.3297,377886.0
2020-03-26 10:00:00,26.21,26.5,26.11,26.32,359105.0,21.3379,21.574,21.2565,21.4274,359105.0
2020-03-26 10:30:00,26.33,26.46,26.04,26.28,452205.0,21.4356,21.5414,21.1995,21.3949,452205.0
2020-03-26 11:00:00,26.29,26.72,26.18,26.72,193800.0,21.403,21.7531,21.3135,21.7531,193800.0
2020-03-26 11:30:00,26.73,26.97,26.67,26.9,202543.0,21.7612,21.9566,21.7124,21.8996,202543.0
2020-03-26 12:00:00,26.91,27.16,26.77,27.1,190168.0,21.9078,22.1113,21.7938,22.0624,190168.0
2020-03-26 12:30:00,27.12,27.36,27.09,27.33,169097.0,22.0787,22.2741,22.0543,22.2497,169097.0
2020-03-26 13:00:00,27.33,27.44,27.03,27.04,176106.0,22.2497,22.3392,22.0055,22.0136,176106.0
2020-03-26 13:30:00,27.05,27.25,26.96,27.15,190471.0,22.0217,22.1846,21.9485,22.1031,190471.0
2020-03-26 14:00:00,27.14,27.16,26.85,26.99,221275.0,22.095,22.1113,21.8589,21.9729,221275.0
2020-03-26 14:30:00,27.0,27.54,27.0,27.54,202020.0,21.981,22.4207,21.981,22.4207,202020.0
2020-03-26 15:00:00,27.52,27.55,27.38,27.5,246150.0,22.4044,22.4288,22.2904,22.3881,246150.0
2020-03-26 15:30:00,27.5,28.0,27.21,27.88,828981.0,22.3881,22.7951,22.152,22.6975,828981.0
2020-03-27 09:30:00,27.27,27.85,27.11,27.24,259085.0,22.2008,22.673,22.0706,22.1764,259085.0
2020-03-27 10:00:00,27.22,27.37,26.83,27.03,196662.0,22.1601,22.2823,21.8426,22.0055,196662.0
2020-03-27 10:30:00,27.03,27.05,26.7,26.99,129358.0,22.0055,22.0217,21.7368,21.9729,129358.0
2020-03-27 11:00:00,27.0,27.47,27.0,27.43,121744.0,21.981,22.3637,21.981,22.3311,121744.0
2020-03-27 11:30:00,27.42,27.6,27.19,27.27,206553.0,22.323,22.4695,22.1357,22.2008,206553.0
2020-03-27 12:00:00,27.25,27.25,26.78,26.92,148916.0,22.1846,22.1846,21.8019,21.9159,148916.0
2020-03-27 12:30:00,26.9,27.25,26.9,27.25,106315.0,21.8996,22.1846,21.8996,22.1846,106315.0
2020-03-27 13:00:00,27.25,27.27,26.96,27.04,103687.0,22.1846,22.2008,21.9485,22.0136,103687.0
2020-03-27 13:30:00,27.05,27.61,27.02,27.3,149433.0,22.0217,22.4776,21.9973,22.2253,149433.0
2020-03-27 14:00:00,27.32,27.46,27.24,27.31,177082.0,22.2415,22.3555,22.1764,22.2334,177082.0
2020-03-27 14:30:00,27.32,27.55,27.25,27.55,226046.0,22.2415,22.4288,22.1846,22.4288,226046.0
2020-03-27 15:00:00,27.55,28.12,27.48,28.05,277137.0,22.4288,22.8928,22.3718,22.8358,277137.0
2020-03-27 15:30:00,28.09,28.1,27.62,27.92,1034511.0,22.8684,22.8766,22.4858,22.73,1034511.0
2020-03-30 09:30:00,28.25,29.19,27.96,28.09,262413.0,22.9987,23.7639,22.7626,22.8684,262413.0
2020-03-30 10:00:00,28.09,28.5,27.88,28.31,150656.0,22.8684,23.2022,22.6975,23.0475,150656.0
2020-03-30 10:30:00,28.3,28.31,27.79,27.9,177321.0,23.0394,23.0475,22.6242,22.7137,177321.0
2020-03-30 11:00:00,27.89,28.21,27.89,27.95,267106.0,22.7056,22.9661,22.7056,22.7544,267106.0
2020-03-30 11:30:00,27.94,28.09,27.75,27.89,196133.0,22.7463,22.8684,22.5916,22.7056,196133.0
2020-03-30 12:00:00,27.91,27.94,27.75,27.88,147490.0,22.7219,22.7463,22.5916,22.6975,147490.0
2020-03-30 12:30:00,27.9,28.24,27.71,28.1,283782.0,22.7137,22.9905,22.5591,22.8766,283782.0
2020-03-30 13:00:00,28.08,28.08,27.7,27.71,370472.0,22.8603,22.8603,22.5509,22.5591,370472.0
2020-03-30 13:30:00,27.71,27.99,27.71,27.83,305154.0,22.5591,22.787,22.5591,22.6567,305154.0
2020-03-30 14:00:00,27.81,27.97,27.69,27.88,779940.0,22.6405,22.7707,22.5428,22.6975,779940.0
2020-03-30 14:30:00,27.86,28.09,27.8,27.99,275128.0,22.6812,22.8684,22.6323,22.787,275128.0
2020-03-30 15:00:00,28.0,28.35,27.98,28.14,415015.0,22.7951,23.0801,22.7789,22.9091,415015.0
2020-03-30 15:30:00,28.15,28.38,27.79,28.3,904533.0,22.9173,23.1045,22.6242,23.0394,904533.0
2020-03-31 09:30:00,30.72,31.95,29.01,29.55,2468216.0,25.0095,26.0109,23.6174,24.057,2468216.0
2020-03-31 10:00:00,29.55,30.06,29.31,29.92,1072502.0,24.057,24.4722,23.8616,24.3582,1072502.0
2020-03-31 10:30:00,29.91,30.4,29.71,30.21,565153.0,24.3501,24.749,24.1873,24.5943,565153.0
2020-03-31 11:00:00,30.21,30.26,29.66,29.95,351428.0,24.5943,24.635,24.1466,24.3827,351428.0
2020-03-31 11:30:00,29.92,29.98,29.73,29.9,293909.0,24.3582,24.4071,24.2036,24.342,293909.0
2020-03-31 12:00:00,29.88,29.93,29.32,29.4,359984.0,24.3257,24.3664,23.8698,23.9349,359984.0
2020-03-31 12:30:00,29.4,29.43,28.77,29.07,823284.0,23.9349,23.9593,23.422,23.6662,823284.0
2020-03-31 13:00:00,29.07,29.11,28.71,29.05,370297.0,23.6662,23.6988,23.3732,23.65,370297.0
2020-03-31 13:30:00,29.04,29.26,28.91,29.09,260059.0,23.6418,23.8209,23.536,23.6825,260059.0
2020-03-31 14:00:00,29.09,29.09,28.64,29.03,318648.0,23.6825,23.6825,23.3162,23.6337,318648.0
2020-03-31 14:30:00,29.03,29.37,29.03,29.26,279269.0,23.6337,23.9105,23.6337,23.8209,279269.0
2020-03-31 15:00:00,29.25,29.28,28.66,28.91,396481.0,23.8128,23.8372,23.3325,23.536,396481.0
2020-03-31 15:30:00,28.92,29.43,28.87,29.34,1248377.0,23.5441,23.9593,23.5034,23.8861,1248377.0
2020-04-01 09:30:00,28.34,29.29,28.26,29.19,515290.0,23.0719,23.8453,23.0068,23.7639,515290.0
2020-04-01 10:00:00,29.19,29.35,28.93,29.22,469521.0,23.7639,23.8942,23.5523,23.7884,469521.0
2020-04-01 10:30:00,29.23,29.56,29.1,29.14,691709.0,23.7965,24.0652,23.6907,23.7232,691709.0
2020-04-01 11:00:00,29.15,29.26,28.89,28.98,410638.0,23.7314,23.8209,23.5197,23.593,410638.0
2020-04-01 11:30:00,28.98,29.1,28.83,29.05,234759.0,23.593,23.6907,23.4709,23.65,234759.0
2020-04-01 12:00:00,29.05,29.89,29.02,29.82,381050.0,23.65,24.3338,23.6255,24.2768,381050.0
2020-04-01 12:30:00,29.84,29.96,29.62,29.82,592847.0,24.2931,24.3908,24.114,24.2768,592847.0
2020-04-01 13:00:00,29.79,30.14,29.78,29.97,518259.0,24.2524,24.5373,24.2443,24.3989,518259.0
2020-04-01 13:30:00,29.96,30.07,29.67,29.67,280529.0,24.3908,24.4804,24.1547,24.1547,280529.0
2020-04-01 14:00:00,29.67,29.87,29.43,29.56,346594.0,24.1547,24.3175,23.9593,24.0652,346594.0
2020-04-01 14:30:00,29.57,29.58,29.08,29.15,412758.0,24.0733,24.0814,23.6744,23.7314,412758.0
2020-04-01 15:00:00,29.15,29.66,29.15,29.44,363654.0,23.7314,24.1466,23.7314,23.9675,363654.0
2020-04-01 15:30:00,29.45,29.82,29.39,29.79,1113164.0,23.9756,24.2768,23.9268,24.2524,1113164.0
2020-04-02 09:30:00,29.3,29.7,29.05,29.45,202853.0,23.8535,24.1791,23.65,23.9756,202853.0
2020-04-02 10:00:00,29.44,29.96,29.39,29.74,144371.0,23.9675,24.3908,23.9268,24.2117,144371.0
2020-04-02 10:30:00,29.75,30.16,29.58,29.86,276512.0,24.2198,24.5536,24.0814,24.3094,276512.0
2020-04-02 11:00:00,29.88,30.01,29.7,30.01,151708.0,24.3257,24.4315,24.1791,24.4315,151708.0
2020-04-02 11:30:00,30.01,30.33,29.97,30.21,176238.0,24.4315,24.692,24.3989,24.5943,176238.0
2020-04-02 12:00:00,30.2,30.41,29.94,30.04,166353.0,24.5862,24.7572,24.3745,24.4559,166353.0
2020-04-02 12:30:00,30.04,30.26,29.91,30.06,210369.0,24.4559,24.635,24.3501,24.4722,210369.0
2020-04-02 13:00:00,30.05,30.17,29.77,29.81,218790.0,24.4641,24.5618,24.2361,24.2687,218790.0
2020-04-02 13:30:00,29.79,29.83,29.24,29.3,239287.0,24.2524,24.285,23.8046,23.8535,239287.0
2020-04-02 14:00:00,29.28,29.58,29.15,29.55,117596.0,23.8372,24.0814,23.7314,24.057,117596.0
2020-04-02 14:30:00,29.56,29.87,29.47,29.84,139826.0,24.0652,24.3175,23.9919,24.2931,139826.0
2020-04-02 15:00:00,29.86,29.93,29.57,29.67,208993.0,24.3094,24.3664,24.0733,24.1547,208993.0
2020-04-02 15:30:00,29.69,29.99,29.43,29.95,674255.0,24.171,24.4152,23.9593,24.3827,674255.0
2020-04-03 09:30:00,29.56,30.72,29.53,30.67,235925.0,24.0652,25.0095,24.0407,24.9688,235925.0
2020-04-03 10:00:00,30.69,30.73,30.09,30.17,155644.0,24.9851,25.0177,24.4966,24.5618,155644.0
2020-04-03 10:30:00,30.16,30.56,30.12,30.49,203563.0,24.5536,24.8793,24.5211,24.8223,203563.0
2020-04-03 11:00:00,30.5,30.88,30.49,30.53,231154.0,24.8304,25.1398,24.8223,24.8548,231154.0
2020-04-03 11:30:00,30.5,30.68,30.4,30.65,328358.0,24.8304,24.977,24.749,24.9525,328358.0
2020-04-03 12:00:00,30.67,30.72,30.5,30.65,163907.0,24.9688,25.0095,24.8304,24.9525,163907.0
2020-04-03 12:30:00,30.65,31.17,30.65,31.12,299572.0,24.9525,25.3759,24.9525,25.3352,299572.0
2020-04-03 13:00:00,31.1,31.1,30.85,31.01,225041.0,25.3189,25.3189,25.1154,25.2456,225041.0
2020-04-03 13:30:00,31.0,31.01,30.65,30.8,339009.0,25.2375,25.2456,24.9525,25.0747,339009.0
2020-04-03 14:00:00,30.8,30.94,30.61,30.78,205658.0,25.0747,25.1886,24.92,25.0584,205658.0
2020-04-03 14:30:00,30.79,31.07,30.65,31.07,242395.0,25.0665,25.2945,24.9525,25.2945,242395.0
2020-04-03 15:00:00,31.07,31.16,30.9,31.12,248771.0,25.2945,25.3677,25.1561,25.3352,248771.0
2020-04-03 15:30:00,31.12,31.28,30.79,31.22,789164.0,25.3352,25.4654,25.0665,25.4166,789164.0
2020-04-06 09:30:00,31.45,31.7,30.96,31.34,487649.0,25.6038,25.8074,25.2049,25.5143,487649.0
2020-04-06 10:00:00,31.3,31.5,31.14,31.29,544400.0,25.4817,25.6445,25.3515,25.4736,544400.0
2020-04-06 10:30:00,31.29,31.54,31.21,31.54,334619.0,25.4736,25.6771,25.4084,25.6771,334619.0
2020-04-06 11:00:00,31.54,31.89,31.51,31.82,226014.0,25.6771,25.962,25.6527,25.9051,226014.0
2020-04-06 11:30:00,31.82,31.97,31.7,31.94,179718.0,25.9051,26.0272,25.8074,26.0027,179718.0
2020-04-06 12:00:00,31.95,32.0,31.84,31.87,181613.0,26.0109,26.0516,25.9213,25.9458,181613.0
2020-04-06 12:30:00,31.87,31.89,31.5,31.57,214275.0,25.9458,25.962,25.6445,25.7015,214275.0
2020-04-06 13:00:00,31.58,31.62,31.51,31.53,180746.0,25.7097,25.7422,25.6527,25.669,180746.0
2020-04-06 13:30:00,31.53,31.66,31.36,31.56,237343.0,25.669,25.7748,25.5306,25.6934,237343.0
2020-04-06 14:00:00,31.55,31.56,31.28,31.28,470996.0,25.6852,25.6934,25.4654,25.4654,470996.0
2020-04-06 14:30:00,31.27,31.31,31.09,31.27,291237.0,25.4573,25.4899,25.3108,25.4573,291237.0
2020-04-06 15:00:00,31.26,31.41,31.14,31.22,353801.0,25.4492,25.5713,25.3515,25.4166,353801.0
2020-04-06 15:30:00,31.23,31.45,31.14,31.29,1078759.0,25.4247,25.6038,25.3515,25.4736,1078759.0
2020-04-07 09:30:00,31.39,31.49,30.92,31.25,501192.0,25.555,25.6364,25.1724,25.441,501192.0
2020-04-07 10:00:00,31.27,31.27,30.5,30.66,678132.0,25.4573,25.4573,24.8304,24.9607,678132.0
2020-04-07 10:30:00,30.66,31.38,30.63,30.98,231534.0,24.9607,25.5468,24.9363,25.2212,231534.0
2020-04-07 11:00:00,30.99,31.07,30.75,30.98,493636.0,25.2293,25.2945,25.034,25.2212,493636.0
2020-04-07 11:30:00,30.98,31.04,30.67,30.96,325828.0,25.2212,25.27,24.9688,25.2049,325828.0
2020-04-07 12:00:00,30.96,31.43,30.95,31.24,344381.0,25.2049,25.5875,25.1968,25.4329,344381.0
2020-04-07 12:30:00,31.24,31.24,30.83,30.87,255928.0,25.4329,25.4329,25.0991,25.1316,255928.0
2020-04-07 13:00:00,30.88,31.06,30.86,31.05,184684.0,25.1398,25.2863,25.1235,25.2782,184684.0
2020-04-07 13:30:00,31.04,31.22,30.97,31.09,238488.0,25.27,25.4166,25.2131,25.3108,238488.0
2020-04-07 14:00:00,31.1,31.1,30.7,30.86,191248.0,25.3189,25.3189,24.9932,25.1235,191248.0
2020-04-07 14:30:00,30.85,30.9,30.26,30.3,504117.0,25.1154,25.1561,24.635,24.6676,504117.0
2020-04-07 15:00:00,30.3,30.67,30.22,30.25,456135.0,24.6676,24.9688,24.6025,24.6269,456135.0
2020-04-07 15:30:00,30.25,30.71,30.13,30.42,1230778.0,24.6269,25.0014,24.5292,24.7653,1230778.0
2020-04-08 09:30:00,30.52,30.87,30.12,30.48,227897.0,24.8467,25.1316,24.5211,24.8141,227897.0
2020-04-08 10:00:00,30.46,31.07,30.42,30.92,147380.0,24.7979,25.2945,24.7653,25.1724,147380.0
2020-04-08 10:30:00,30.95,30.98,30.74,30.83,187921.0,25.1968,25.2212,25.0258,25.0991,187921.0
2020-04-08 11:00:00,30.85,31.09,30.77,31.03,133065.0,25.1154,25.3108,25.0502,25.2619,133065.0
2020-04-08 11:30:00,31.02,31.12,30.99,31.04,80224.0,25.2538,25.3352,25.2293,25.27,80224.0
2020-04-08 12:00:00,31.05,31.11,30.96,31.08,73800.0,25.2782,25.327,25.2049,25.3026,73800.0
2020-04-08 12:30:00,31.08,31.3,31.07,31.23,107222.0,25.3026,25.4817,25.2945,25.4247,107222.0
2020-04-08 13:00:00,31.24,31.26,31.07,31.09,164191.0,25.4329,25.4492,25.2945,25.3108,164191.0
2020-04-08 13:30:00,31.09,31.1,30.85,30.96,131061.0,25.3108,25.3189,25.1154,25.2049,131061.0
2020-04-08 14:00:00,30.96,31.16,30.91,31.14,141448.0,25.2049,25.3677,25.1642,25.3515,141448.0
2020-04-08 14:30:00,31.13,31.19,30.99,31.12,150372.0,25.3433,25.3922,25.2293,25.3352,150372.0
2020-04-08 15:00:00,31.13,31.2,31.02,31.14,198450.0,25.3433,25.4003,25.2538,25.3515,198450.0
2020-04-08 15:30:00,31.13,31.32,30.89,31.32,876619.0,25.3433,25.498,25.1479,25.498,876619.0
2020-04-09 09:30:00,31.0,32.07,31.0,32.07,470765.0,25.2375,26.1086,25.2375,26.1086,470765.0
2020-04-09 10:00:00,32.06,32.51,31.95,32.45,244595.0,26.1004,26.4668,26.0109,26.4179,244595.0
2020-04-09 10:30:00,32.48,32.68,32.29,32.33,247965.0,26.4424,26.6052,26.2877,26.3203,247965.0
2020-04-09 11:00:00,32.33,32.33,32.15,32.3,136243.0,26.3203,26.3203,26.1737,26.2958,136243.0
2020-04-09 11:30:00,32.32,32.54,32.23,32.52,148533.0,26.3121,26.4912,26.2388,26.4749,148533.0
2020-04-09 12:00:00,32.51,32.82,32.51,32.53,157701.0,26.4668,26.7192,26.4668,26.4831,157701.0
2020-04-09 12:30:00,32.55,32.87,32.53,32.73,179471.0,26.4994,26.7599,26.4831,26.6459,179471.0
2020-04-09 13:00:00,32.74,32.81,32.65,32.8,143404.0,26.654,26.711,26.5808,26.7029,143404.0
2020-04-09 13:30:00,32.8,32.81,32.61,32.71,134418.0,26.7029,26.711,26.5482,26.6296,134418.0
2020-04-09 14:00:00,32.72,32.79,32.37,32.38,283487.0,26.6378,26.6947,26.3528,26.361,283487.0
2020-04-09 14:30:00,32.38,32.6,32.15,32.26,235278.0,26.361,26.5401,26.1737,26.2633,235278.0
2020-04-09 15:00:00,32.25,32.52,32.22,32.45,362037.0,26.2551,26.4749,26.2307,26.4179,362037.0
2020-04-09 15:30:00,32.44,32.59,32.32,32.45,844068.0,26.4098,26.5319,26.3121,26.4179,844068.0
2020-04-13 09:30:00,32.29,32.59,32.0,32.14,158912.0,26.2877,26.5319,26.0516,26.1656,158912.0
2020-04-13 10:00:00,32.13,32.37,31.85,31.87,131795.0,26.1574,26.3528,25.9295,25.9458,131795.0
2020-04-13 10:30:00,31.85,31.91,31.6,31.91,139791.0,25.9295,25.9783,25.7259,25.9783,139791.0
2020-04-13 11:00:00,31.9,31.97,31.55,31.7,245890.0,25.9702,26.0272,25.6852,25.8074,245890.0
2020-04-13 11:30:00,31.68,32.07,31.59,32.04,118736.0,25.7911,26.1086,25.7178,26.0842,118736.0
2020-04-13 12:00:00,32.03,32.48,32.01,32.44,146890.0,26.076,26.4424,26.0597,26.4098,146890.0
2020-04-13 12:30:00,32.44,32.5,32.26,32.34,117457.0,26.4098,26.4586,26.2633,26.3284,117457.0
2020-04-13 13:00:00,32.36,32.36,32.12,32.22,145146.0,26.3447,26.3447,26.1493,26.2307,145146.0
2020-04-13 13:30:00,32.21,32.27,32.12,32.17,123393.0,26.2226,26.2714,26.1493,26.19,123393.0
2020-04-13 14:00:00,32.17,32.21,31.95,32.0,167236.0,26.19,26.2226,26.0109,26.0516,167236.0
2020-04-13 14:30:00,32.0,32.04,31.93,32.01,131783.0,26.0516,26.0842,25.9946,26.0597,131783.0
2020-04-13 15:00:00,32.01,32.06,31.82,32.05,164577.0,26.0597,26.1004,25.9051,26.0923,164577.0
2020-04-13 15:30:00,32.06,32.14,31.94,31.95,633733.0,26.1004,26.1656,26.0027,26.0109,633733.0
2020-04-14 09:30:00,32.48,32.75,32.3,32.71,195741.0,26.4424,26.6622,26.2958,26.6296,195741.0
2020-04-14 10:00:00,32.72,33.18,32.65,33.14,184308.0,26.6378,27.0122,26.5808,26.9797,184308.0
2020-04-14 10:30:00,33.17,33.27,32.92,32.96,146076.0,27.0041,27.0855,26.8006,26.8331,146076.0
2020-04-14 11:00:00,32.92,33.05,32.62,33.02,217121.0,26.8006,26.9064,26.5563,26.882,217121.0
2020-04-14 11:30:00,33.04,33.17,32.98,33.12,164243.0,26.8983,27.0041,26.8494,26.9634,164243.0
2020-04-14 12:00:00,33.12,33.27,33.11,33.14,122247.0,26.9634,27.0855,26.9553,26.9797,122247.0
2020-04-14 12:30:00,33.13,33.15,33.0,33.06,75955.0,26.9715,26.9878,26.8657,26.9146,75955.0
2020-04-14 13:00:00,33.07,33.33,32.95,33.33,98463.0,26.9227,27.1344,26.825,27.1344,98463.0
2020-04-14 13:30:00,33.33,33.57,33.3,33.5,148938.0,27.1344,27.3297,27.1099,27.2728,148938.0
2020-04-14 14:00:00,33.48,33.49,33.33,33.42,126518.0,27.2565,27.2646,27.1344,27.2076,126518.0
2020-04-14 14:30:00,33.43,33.54,33.27,33.31,146504.0,27.2158,27.3053,27.0855,27.1181,146504.0
2020-04-14 15:00:00,33.31,33.54,33.26,33.52,249158.0,27.1181,27.3053,27.0774,27.289,249158.0
2020-04-14 15:30:00,33.52,33.71,33.24,33.33,611614.0,27.289,27.4437,27.0611,27.1344,611614.0
2020-04-15 09:30:00,32.99,33.4,32.75,33.02,243320.0,26.8576,27.1914,26.6622,26.882,243320.0
2020-04-15 10:00:00,33.01,33.02,32.72,32.79,154948.0,26.8738,26.882,26.6378,26.6947,154948.0
2020-04-15 10:30:00,32.79,32.87,32.67,32.79,157874.0,26.6947,26.7599,26.597,26.6947,157874.0
2020-04-15 11:00:00,32.79,32.89,32.61,32.82,126449.0,26.6947,26.7762,26.5482,26.7192,126449.0
2020-04-15 11:30:00,32.84,32.91,32.68,32.79,120261.0,26.7354,26.7924,26.6052,26.6947,120261.0
2020-04-15 12:00:00,32.78,32.82,32.68,32.74,103522.0,26.6866,26.7192,26.6052,26.654,103522.0
2020-04-15 12:30:00,32.74,32.88,32.66,32.74,71562.0,26.654,26.768,26.5889,26.654,71562.0
2020-04-15 13:00:00,32.74,32.94,32.71,32.76,85010.0,26.654,26.8169,26.6296,26.6703,85010.0
2020-04-15 13:30:00,32.78,32.78,32.65,32.68,110072.0,26.6866,26.6866,26.5808,26.6052,110072.0
2020-04-15 14:00:00,32.69,32.89,32.69,32.82,102376.0,26.6133,26.7762,26.6133,26.7192,102376.0
2020-04-15 14:30:00,32.83,32.94,32.75,32.8,97569.0,26.7273,26.8169,26.6622,26.7029,97569.0
2020-04-15 15:00:00,32.79,32.89,32.72,32.78,164284.0,26.6947,26.7762,26.6378,26.6866,164284.0
2020-04-15 15:30:00,32.78,32.89,32.68,32.87,426486.0,26.6866,26.7762,26.6052,26.7599,426486.0
2020-04-16 09:30:00,33.19,33.42,32.47,32.56,341433.0,27.0204,27.2076,26.4342,26.5075,341433.0
2020-04-16 10:00:00,32.54,32.55,32.23,32.33,229788.0,26.4912,26.4994,26.2388,26.3203,229788.0
2020-04-16 10:30:00,32.31,32.5,32.28,32.44,332391.0,26.304,26.4586,26.2795,26.4098,332391.0
2020-04-16 11:00:00,32.46,32.76,32.37,32.53,295354.0,26.4261,26.6703,26.3528,26.4831,295354.0
2020-04-16 11:30:00,32.53,32.91,32.52,32.88,343873.0,26.4831,26.7924,26.4749,26.768,343873.0
2020-04-16 12:00:00,32.88,32.88,32.62,32.72,96499.0,26.768,26.768,26.5563,26.6378,96499.0
2020-04-16 12:30:00,32.71,32.75,32.63,32.64,93643.0,26.6296,26.6622,26.5645,26.5726,93643.0
2020-04-16 13:00:00,32.66,32.81,32.61,32.8,88970.0,26.5889,26.711,26.5482,26.7029,88970.0
2020-04-16 13:30:00,32.8,32.85,32.69,32.73,84053.0,26.7029,26.7436,26.6133,26.6459,84053.0
2020-04-16 14:00:00,32.74,33.0,32.69,32.89,143475.0,26.654,26.8657,26.6133,26.7762,143475.0
2020-04-16 14:30:00,32.88,33.27,32.87,33.25,194579.0,26.768,27.0855,26.7599,27.0692,194579.0
2020-04-16 15:00:00,33.26,33.44,33.19,33.44,181936.0,27.0774,27.2239,27.0204,27.2239,181936.0
2020-04-16 15:30:00,33.44,33.57,33.37,33.46,641789.0,27.2239,27.3297,27.1669,27.2402,641789.0
2020-04-17 09:30:00,33.71,33.71,32.96,33.34,325513.0,27.4437,27.4437,26.8331,27.1425,325513.0
2020-04-17 10:00:00,33.34,33.54,33.27,33.45,204442.0,27.1425,27.3053,27.0855,27.2321,204442.0
2020-04-17 10:30:00,33.45,33.49,33.21,33.35,182111.0,27.2321,27.2646,27.0367,27.1506,182111.0
2020-04-17 11:00:00,33.35,33.41,33.21,33.3,134364.0,27.1506,27.1995,27.0367,27.1099,134364.0
2020-04-17 11:30:00,33.31,33.34,33.08,33.08,193150.0,27.1181,27.1425,26.9308,26.9308,193150.0
2020-04-17 12:00:00,33.07,33.2,32.97,33.17,144550.0,26.9227,27.0285,26.8413,27.0041,144550.0
2020-04-17 12:30:00,33.16,33.31,33.13,33.25,104849.0,26.996,27.1181,26.9715,27.0692,104849.0
2020-04-17 13:00:00,33.24,33.39,33.2,33.33,83934.0,27.0611,27.1832,27.0285,27.1344,83934.0
2020-04-17 13:30:00,33.34,33.5,33.31,33.5,114530.0,27.1425,27.2728,27.1181,27.2728,114530.0
2020-04-17 14:00:00,33.51,33.59,33.43,33.46,137708.0,27.2809,27.346,27.2158,27.2402,137708.0
2020-04-17 14:30:00,33.46,33.51,33.2,33.5,296531.0,27.2402,27.2809,27.0285,27.2728,296531.0
2020-04-17 15:00:00,33.5,33.66,33.4,33.49,290832.0,27.2728,27.403,27.1914,27.2646,290832.0
2020-04-17 15:30:00,33.48,33.73,33.45,33.59,606845.0,27.2565,27.46,27.2321,27.346,606845.0
2020-04-20 09:30:00,33.52,33.9,33.3,33.65,164181.0,27.289,27.5984,27.1099,27.3949,164181.0
2020-04-20 10:00:00,33.66,33.78,33.54,33.68,106264.0,27.403,27.5007,27.3053,27.4193,106264.0
2020-04-20 10:30:00,33.68,34.22,33.62,34.19,265428.0,27.4193,27.8589,27.3705,27.8345,265428.0
2020-04-20 11:00:00,34.2,34.39,34.13,34.39,147829.0,27.8426,27.9973,27.7857,27.9973,147829.0
2020-04-20 11:30:00,34.39,34.66,34.23,34.53,153387.0,27.9973,28.2171,27.8671,28.1113,153387.0
2020-04-20 12:00:00,34.56,34.57,34.2,34.22,159410.0,28.1357,28.1439,27.8426,27.8589,159410.0
2020-04-20 12:30:00,34.22,34.51,34.22,34.51,246118.0,27.8589,28.095,27.8589,28.095,246118.0
2020-04-20 13:00:00,34.52,34.52,34.26,34.36,121891.0,28.1032,28.1032,27.8915,27.9729,121891.0
2020-04-20 13:30:00,34.36,34.45,34.28,34.42,93035.0,27.9729,28.0462,27.9078,28.0217,93035.0
2020-04-20 14:00:00,34.42,34.42,34.03,34.04,196877.0,28.0217,28.0217,27.7042,27.7124,196877.0
2020-04-20 14:30:00,34.04,34.19,33.94,33.95,101371.0,27.7124,27.8345,27.631,27.6391,101371.0
2020-04-20 15:00:00,33.95,34.12,33.93,34.11,182149.0,27.6391,27.7775,27.6228,27.7694,182149.0
2020-04-20 15:30:00,34.11,34.18,33.87,33.87,423613.0,27.7694,27.8264,27.574,27.574,423613.0
2020-04-21 09:30:00,33.88,34.29,33.82,34.26,262741.0,27.5821,27.9159,27.5333,27.8915,262741.0
2020-04-21 10:00:00,34.25,34.28,33.91,34.1,139924.0,27.8833,27.9078,27.6065,27.7612,139924.0
2020-04-21 10:30:00,34.12,34.14,33.79,33.82,112485.0,27.7775,27.7938,27.5089,27.5333,112485.0
2020-04-21 11:00:00,33.81,33.9,33.73,33.78,116257.0,27.5251,27.5984,27.46,27.5007,116257.0
2020-04-21 11:30:00,33.81,33.91,33.73,33.85,107385.0,27.5251,27.6065,27.46,27.5577,107385.0
2020-04-21 12:00:00,33.86,33.86,33.55,33.63,163681.0,27.5658,27.5658,27.3135,27.3786,163681.0
2020-04-21 12:30:00,33.63,33.82,33.57,33.77,78837.0,27.3786,27.5333,27.3297,27.4926,78837.0
2020-04-21 13:00:00,33.78,33.91,33.75,33.91,80655.0,27.5007,27.6065,27.4763,27.6065,80655.0
2020-04-21 13:30:00,33.91,33.97,33.81,33.86,97980.0,27.6065,27.6554,27.5251,27.5658,97980.0
2020-04-21 14:00:00,33.87,34.03,33.8,33.98,98691.0,27.574,27.7042,27.517,27.6635,98691.0
2020-04-21 14:30:00,33.99,33.99,33.74,33.78,120064.0,27.6717,27.6717,27.4681,27.5007,120064.0
2020-04-21 15:00:00,33.79,33.84,33.59,33.66,268017.0,27.5089,27.5496,27.346,27.403,268017.0
2020-04-21 15:30:00,33.66,33.97,33.6,33.82,730066.0,27.403,27.6554,27.3542,27.5333,730066.0
2020-04-22 09:30:00,34.23,34.39,33.75,33.83,190190.0,27.8671,27.9973,27.4763,27.5414,190190.0
2020-04-22 10:00:00,33.85,34.07,33.79,34.06,115501.0,27.5577,27.7368,27.5089,27.7287,115501.0
2020-04-22 10:30:00,34.06,34.14,33.88,33.89,94560.0,27.7287,27.7938,27.5821,27.5903,94560.0
2020-04-22 11:00:00,33.89,33.98,33.78,33.97,115222.0,27.5903,27.6635,27.5007,27.6554,115222.0
2020-04-22 11:30:00,33.98,34.18,33.97,34.13,67906.0,27.6635,27.8264,27.6554,27.7857,67906.0
2020-04-22 12:00:00,34.14,34.22,34.0,34.22,86276.0,27.7938,27.8589,27.6798,27.8589,86276.0
2020-04-22 12:30:00,34.22,34.27,34.12,34.22,119374.0,27.8589,27.8996,27.7775,27.8589,119374.0
2020-04-22 13:00:00,34.22,34.28,34.12,34.18,103755.0,27.8589,27.9078,27.7775,27.8264,103755.0
2020-04-22 13:30:00,34.18,34.37,34.18,34.37,95941.0,27.8264,27.981,27.8264,27.981,95941.0
2020-04-22 14:00:00,34.36,34.4,34.25,34.25,105210.0,27.9729,28.0055,27.8833,27.8833,105210.0
2020-04-22 14:30:00,34.26,34.44,34.24,34.41,99746.0,27.8915,28.038,27.8752,28.0136,99746.0
2020-04-22 15:00:00,34.41,34.47,34.35,34.37,114449.0,28.0136,28.0625,27.9648,27.981,114449.0
2020-04-22 15:30:00,34.37,34.52,34.26,34.29,517604.0,27.981,28.1032,27.8915,27.9159,517604.0
2020-04-23 09:30:00,33.96,34.34,33.96,34.22,204045.0,27.6473,27.9566,27.6473,27.8589,204045.0
2020-04-23 10:00:00,34.21,34.25,33.94,33.98,134575.0,27.8508,27.8833,27.631,27.6635,134575.0
2020-04-23 10:30:00,33.98,34.22,33.95,34.14,123109.0,27.6635,27.8589,27.6391,27.7938,123109.0
2020-04-23 11:00:00,34.14,34.37,34.07,34.33,85107.0,27.7938,27.981,27.7368,27.9485,85107.0
2020-04-23 11:30:00,34.33,34.35,34.01,34.15,132300.0,27.9485,27.9648,27.688,27.8019,132300.0
2020-04-23 12:00:00,34.14,34.25,33.99,34.21,98107.0,27.7938,27.8833,27.6717,27.8508,98107.0
2020-04-23 12:30:00,34.21,34.32,33.85,34.16,169006.0,27.8508,27.9403,27.5577,27.8101,169006.0
2020-04-23 13:00:00,34.17,34.23,33.91,34.02,124525.0,27.8182,27.8671,27.6065,27.6961,124525.0
2020-04-23 13:30:00,34.0,34.05,33.84,33.93,121237.0,27.6798,27.7205,27.5496,27.6228,121237.0
2020-04-23 14:00:00,33.95,34.14,33.91,34.1,140743.0,27.6391,27.7938,27.6065,27.7612,140743.0
2020-04-23 14:30:00,34.09,34.14,33.96,34.07,207600.0,27.7531,27.7938,27.6473,27.7368,207600.0
2020-04-23 15:00:00,34.07,34.09,33.92,34.01,173928.0,27.7368,27.7531,27.6147,27.688,173928.0
2020-04-23 15:30:00,34.01,34.12,33.94,33.98,541601.0,27.688,27.7775,27.631,27.6635,541601.0
2020-04-24 09:30:00,34.25,34.58,33.86,34.06,128002.0,27.8833,28.152,27.5658,27.7287,128002.0
2020-04-24 10:00:00,34.06,34.19,33.84,33.84,154154.0,27.7287,27.8345,27.5496,27.5496,154154.0
2020-04-24 10:30:00,33.84,34.02,33.81,33.92,255313.0,27.5496,27.6961,27.5251,27.6147,255313.0
2020-04-24 11:00:00,33.9,33.92,33.72,33.77,145975.0,27.5984,27.6147,27.4519,27.4926,145975.0
2020-04-24 11:30:00,33.77,33.94,33.74,33.92,55529.0,27.4926,27.631,27.4681,27.6147,55529.0
2020-04-24 12:00:00,33.9,34.01,33.86,34.0,64233.0,27.5984,27.688,27.5658,27.6798,64233.0
2020-04-24 12:30:00,34.01,34.05,33.82,33.83,80640.0,27.688,27.7205,27.5333,27.5414,80640.0
2020-04-24 13:00:00,33.82,33.89,33.8,33.87,49461.0,27.5333,27.5903,27.517,27.574,49461.0
2020-04-24 13:30:00,33.87,33.92,33.8,33.92,77455.0,27.574,27.6147,27.517,27.6147,77455.0
2020-04-24 14:00:00,33.93,34.02,33.92,33.98,145185.0,27.6228,27.6961,27.6147,27.6635,145185.0
2020-04-24 14:30:00,33.99,34.05,33.88,33.9,99114.0,27.6717,27.7205,27.5821,27.5984,99114.0
2020-04-24 15:00:00,33.9,34.01,33.84,34.01,102673.0,27.5984,27.688,27.5496,27.688,102673.0
2020-04-24 15:30:00,34.0,34.28,33.99,34.18,330809.0,27.6798,27.9078,27.6717,27.8264,330809.0
2020-04-27 09:30:00,34.45,34.91,34.26,34.9,219021.0,28.0462,28.4207,27.8915,28.4125,219021.0
2020-04-27 10:00:00,34.9,35.03,34.6,34.68,174874.0,28.4125,28.5184,28.1683,28.2334,174874.0
2020-04-27 10:30:00,34.69,34.82,34.61,34.63,133956.0,28.2416,28.3474,28.1764,28.1927,133956.0
2020-04-27 11:00:00,34.63,34.7,34.43,34.7,130498.0,28.1927,28.2497,28.0299,28.2497,130498.0
2020-04-27 11:30:00,34.69,34.69,34.52,34.56,96629.0,28.2416,28.2416,28.1032,28.1357,96629.0
2020-04-27 12:00:00,34.55,34.66,34.53,34.57,100474.0,28.1276,28.2171,28.1113,28.1439,100474.0
2020-04-27 12:30:00,34.57,34.68,34.55,34.6,132157.0,28.1439,28.2334,28.1276,28.1683,132157.0
2020-04-27 13:00:00,34.6,34.69,34.59,34.65,105983.0,28.1683,28.2416,28.1601,28.209,105983.0
2020-04-27 13:30:00,34.64,34.7,34.6,34.63,108601.0,28.2008,28.2497,28.1683,28.1927,108601.0
2020-04-27 14:00:00,34.63,34.66,34.57,34.58,85455.0,28.1927,28.2171,28.1439,28.152,85455.0
2020-04-27 14:30:00,34.58,34.66,34.56,34.59,88536.0,28.152,28.2171,28.1357,28.1601,88536.0
2020-04-27 15:00:00,34.6,34.67,34.5,34.55,178294.0,28.1683,28.2253,28.0869,28.1276,178294.0
2020-04-27 15:30:00,34.55,34.71,34.55,34.59,429396.0,28.1276,28.2578,28.1276,28.1601,429396.0
2020-04-28 09:30:00,34.74,35.45,34.71,35.15,265501.0,28.2823,28.8603,28.2578,28.616,265501.0
2020-04-28 10:00:00,35.15,35.27,35.04,35.27,230932.0,28.616,28.7137,28.5265,28.7137,230932.0
2020-04-28 10:30:00,35.3,35.34,34.87,34.92,182385.0,28.7382,28.7707,28.3881,28.4288,182385.0
2020-04-28 11:00:00,34.92,35.04,34.87,35.0,92240.0,28.4288,28.5265,28.3881,28.4939,92240.0
2020-04-28 11:30:00,35.0,35.1,34.73,34.77,164738.0,28.4939,28.5753,28.2741,28.3067,164738.0
2020-04-28 12:00:00,34.78,34.84,34.62,34.77,86946.0,28.3148,28.3637,28.1846,28.3067,86946.0
2020-04-28 12:30:00,34.76,34.95,34.75,34.93,94271.0,28.2985,28.4532,28.2904,28.4369,94271.0
2020-04-28 13:00:00,34.94,35.0,34.91,34.96,75309.0,28.4451,28.4939,28.4207,28.4614,75309.0
2020-04-28 13:30:00,34.95,34.98,34.83,34.9,114246.0,28.4532,28.4776,28.3555,28.4125,114246.0
2020-04-28 14:00:00,34.91,34.94,34.82,34.87,203344.0,28.4207,28.4451,28.3474,28.3881,203344.0
2020-04-28 14:30:00,34.87,34.88,34.67,34.69,225429.0,28.3881,28.3962,28.2253,28.2416,225429.0
2020-04-28 15:00:00,34.68,34.77,34.63,34.69,242042.0,28.2334,28.3067,28.1927,28.2416,242042.0
2020-04-28 15:30:00,34.69,34.76,34.54,34.61,465646.0,28.2416,28.2985,28.1194,28.1764,465646.0
2020-04-29 09:30:00,34.06,34.22,33.81,33.99,502177.0,27.9009,28.032,27.6961,27.8436,502177.0
2020-04-29 10:00:00,33.99,34.32,33.98,34.04,267159.0,27.8436,28.1139,27.8354,27.8845,267159.0
2020-04-29 10:30:00,34.04,34.19,33.93,34.16,138047.0,27.8845,28.0074,27.7944,27.9828,138047.0
2020-04-29 11:00:00,34.16,34.3,34.06,34.28,397871.0,27.9828,28.0975,27.9009,28.0811,397871.0
2020-04-29 11:30:00,34.28,34.37,34.08,34.34,364759.0,28.0811,28.1548,27.9173,28.1303,364759.0
2020-04-29 12:00:00,34.35,34.46,34.33,34.42,103841.0,28.1385,28.2286,28.1221,28.1958,103841.0
2020-04-29 12:30:00,34.42,34.5,34.39,34.4,81043.0,28.1958,28.2613,28.1712,28.1794,81043.0
2020-04-29 13:00:00,34.4,34.57,34.39,34.5,117371.0,28.1794,28.3187,28.1712,28.2613,117371.0
2020-04-29 13:30:00,34.51,34.51,34.37,34.41,135266.0,28.2695,28.2695,28.1548,28.1876,135266.0
2020-04-29 14:00:00,34.41,34.49,34.32,34.39,116079.0,28.1876,28.2531,28.1139,28.1712,116079.0
2020-04-29 14:30:00,34.4,34.46,34.35,34.42,97223.0,28.1794,28.2286,28.1385,28.1958,97223.0
2020-04-29 15:00:00,34.42,34.49,34.3,34.34,177400.0,28.1958,28.2531,28.0975,28.1303,177400.0
2020-04-29 15:30:00,34.33,34.42,34.15,34.21,1127673.0,28.1221,28.1958,27.9746,28.0238,1127673.0
2020-04-30 09:30:00,34.28,34.3,33.57,33.58,212169.0,28.0811,28.0975,27.4995,27.5077,212169.0
2020-04-30 10:00:00,33.59,33.85,33.31,33.83,177101.0,27.5159,27.7289,27.2865,27.7125,177101.0
2020-04-30 10:30:00,33.83,34.03,33.78,33.8,155588.0,27.7125,27.8763,27.6715,27.6879,155588.0
2020-04-30 11:00:00,33.81,33.98,33.8,33.92,137620.0,27.6961,27.8354,27.6879,27.7862,137620.0
2020-04-30 11:30:00,33.91,34.01,33.86,33.9,151684.0,27.778,27.8599,27.7371,27.7698,151684.0
2020-04-30 12:00:00,33.9,34.01,33.81,33.83,136547.0,27.7698,27.8599,27.6961,27.7125,136547.0
2020-04-30 12:30:00,33.84,33.84,33.68,33.77,152690.0,27.7207,27.7207,27.5896,27.6633,152690.0
2020-04-30 13:00:00,33.77,33.82,33.69,33.73,96231.0,27.6633,27.7043,27.5978,27.6306,96231.0
2020-04-30 13:30:00,33.73,33.75,33.46,33.48,216897.0,27.6306,27.647,27.4094,27.4258,216897.0
2020-04-30 14:00:00,33.48,33.51,33.28,33.31,186278.0,27.4258,27.4504,27.262,27.2865,186278.0
2020-04-30 14:30:00,33.3,33.39,33.19,33.28,201518.0,27.2783,27.3521,27.1882,27.262,201518.0
2020-04-30 15:00:00,33.27,33.5,33.21,33.4,197021.0,27.2538,27.4422,27.2046,27.3603,197021.0
2020-04-30 15:30:00,33.4,33.6,33.2,33.43,714525.0,27.3603,27.5241,27.1964,27.3848,714525.0
2020-05-01 09:30:00,33.29,33.69,33.08,33.64,150787.0,27.2701,27.5978,27.0981,27.5569,150787.0
2020-05-01 10:00:00,33.64,33.68,33.34,33.58,100846.0,27.5569,27.5896,27.3111,27.5077,100846.0
2020-05-01 10:30:00,33.6,33.77,33.55,33.6,81048.0,27.5241,27.6633,27.4831,27.5241,81048.0
2020-05-01 11:00:00,33.6,33.76,33.57,33.64,78941.0,27.5241,27.6552,27.4995,27.5569,78941.0
2020-05-01 11:30:00,33.65,33.71,33.4,33.42,60923.0,27.565,27.6142,27.3603,27.3766,60923.0
2020-05-01 12:00:00,33.41,33.41,33.27,33.38,56971.0,27.3684,27.3684,27.2538,27.3439,56971.0
2020-05-01 12:30:00,33.37,33.38,33.26,33.3,61077.0,27.3357,27.3439,27.2456,27.2783,61077.0
2020-05-01 13:00:00,33.3,33.33,33.01,33.09,61697.0,27.2783,27.3029,27.0408,27.1063,61697.0
2020-05-01 13:30:00,33.08,33.12,32.97,33.02,79718.0,27.0981,27.1309,27.008,27.049,79718.0
2020-05-01 14:00:00,33.02,33.12,32.95,33.08,58600.0,27.049,27.1309,26.9916,27.0981,58600.0
2020-05-01 14:30:00,33.08,33.21,33.05,33.18,79716.0,27.0981,27.2046,27.0735,27.18,79716.0
2020-05-01 15:00:00,33.17,33.25,33.12,33.18,111292.0,27.1718,27.2374,27.1309,27.18,111292.0
2020-05-01 15:30:00,33.18,33.29,33.11,33.28,310600.0,27.18,27.2701,27.1227,27.262,310600.0
2020-05-04 09:30:00,33.37,33.43,32.69,32.69,164284.0,27.3357,27.3848,26.7786,26.7786,164284.0
2020-05-04 10:00:00,32.7,32.89,32.65,32.72,61423.0,26.7868,26.9425,26.7459,26.8032,61423.0
2020-05-04 10:30:00,32.72,32.97,32.71,32.77,76634.0,26.8032,27.008,26.795,26.8442,76634.0
2020-05-04 11:00:00,32.77,33.19,32.75,33.08,190366.0,26.8442,27.1882,26.8278,27.0981,190366.0
2020-05-04 11:30:00,33.09,33.31,33.07,33.19,149210.0,27.1063,27.2865,27.0899,27.1882,149210.0
2020-05-04 12:00:00,33.2,33.21,33.09,33.19,70515.0,27.1964,27.2046,27.1063,27.1882,70515.0
2020-05-04 12:30:00,33.19,33.23,33.08,33.12,65003.0,27.1882,27.221,27.0981,27.1309,65003.0
2020-05-04 13:00:00,33.13,33.13,32.95,33.03,78221.0,27.1391,27.1391,26.9916,27.0572,78221.0
2020-05-04 13:30:00,33.02,33.07,33.01,33.02,71093.0,27.049,27.0899,27.0408,27.049,71093.0
2020-05-04 14:00:00,33.02,33.22,33.02,33.2,124492.0,27.049,27.2128,27.049,27.1964,124492.0
2020-05-04 14:30:00,33.2,33.26,33.12,33.24,124678.0,27.1964,27.2456,27.1309,27.2292,124678.0
2020-05-04 15:00:00,33.23,33.4,33.19,33.36,193611.0,27.221,27.3603,27.1882,27.3275,193611.0
2020-05-04 15:30:00,33.35,33.49,33.28,33.43,530814.0,27.3193,27.434,27.262,27.3848,530814.0
2020-05-05 09:30:00,33.33,33.58,33.21,33.51,168338.0,27.3029,27.5077,27.2046,27.4504,168338.0
2020-05-05 10:00:00,33.48,33.53,33.36,33.4,97637.0,27.4258,27.4667,27.3275,27.3603,97637.0
2020-05-05 10:30:00,33.4,33.65,33.37,33.61,109998.0,27.3603,27.565,27.3357,27.5323,109998.0
2020-05-05 11:00:00,33.62,33.79,33.6,33.74,107212.0,27.5405,27.6797,27.5241,27.6388,107212.0
2020-05-05 11:30:00,33.76,33.82,33.68,33.79,76564.0,27.6552,27.7043,27.5896,27.6797,76564.0
2020-05-05 12:00:00,33.78,33.93,33.73,33.82,77789.0,27.6715,27.7944,27.6306,27.7043,77789.0
2020-05-05 12:30:00,33.83,33.84,33.72,33.73,68480.0,27.7125,27.7207,27.6224,27.6306,68480.0
2020-05-05 13:00:00,33.73,33.8,33.7,33.8,77974.0,27.6306,27.6879,27.606,27.6879,77974.0
2020-05-05 13:30:00,33.81,33.85,33.74,33.84,49968.0,27.6961,27.7289,27.6388,27.7207,49968.0
2020-05-05 14:00:00,33.84,33.94,33.8,33.87,90444.0,27.7207,27.8026,27.6879,27.7453,90444.0
2020-05-05 14:30:00,33.87,33.87,33.71,33.74,146670.0,27.7453,27.7453,27.6142,27.6388,146670.0
2020-05-05 15:00:00,33.75,33.75,33.55,33.58,194299.0,27.647,27.647,27.4831,27.5077,194299.0
2020-05-05 15:30:00,33.58,33.61,33.38,33.39,657100.0,27.5077,27.5323,27.3439,27.3521,657100.0
2020-05-06 09:30:00,33.57,33.79,33.43,33.5,127153.0,27.4995,27.6797,27.3848,27.4422,127153.0
2020-05-06 10:00:00,33.49,33.65,33.46,33.64,102147.0,27.434,27.565,27.4094,27.5569,102147.0
2020-05-06 10:30:00,33.68,33.86,33.62,33.81,78992.0,27.5896,27.7371,27.5405,27.6961,78992.0
2020-05-06 11:00:00,33.8,33.83,33.53,33.54,77067.0,27.6879,27.7125,27.4667,27.4749,77067.0
2020-05-06 11:30:00,33.54,33.59,33.5,33.58,75208.0,27.4749,27.5159,27.4422,27.5077,75208.0
2020-05-06 12:00:00,33.58,33.69,33.55,33.68,44880.0,27.5077,27.5978,27.4831,27.5896,44880.0
2020-05-06 12:30:00,33.68,33.7,33.62,33.65,37197.0,27.5896,27.606,27.5405,27.565,37197.0
2020-05-06 13:00:00,33.66,33.68,33.55,33.68,59929.0,27.5732,27.5896,27.4831,27.5896,59929.0
2020-05-06 13:30:00,33.68,33.75,33.66,33.66,57752.0,27.5896,27.647,27.5732,27.5732,57752.0
2020-05-06 14:00:00,33.65,33.65,33.51,33.52,63230.0,27.565,27.565,27.4504,27.4586,63230.0
2020-05-06 14:30:00,33.52,33.56,33.46,33.49,72613.0,27.4586,27.4913,27.4094,27.434,72613.0
2020-05-06 15:00:00,33.5,33.55,33.42,33.46,67295.0,27.4422,27.4831,27.3766,27.4094,67295.0
2020-05-06 15:30:00,33.46,33.48,33.31,33.42,362927.0,27.4094,27.4258,27.2865,27.3766,362927.0
2020-05-07 09:30:00,33.66,33.77,33.27,33.43,101005.0,27.5732,27.6633,27.2538,27.3848,101005.0
2020-05-07 10:00:00,33.43,33.58,33.27,33.58,130665.0,27.3848,27.5077,27.2538,27.5077,130665.0
2020-05-07 10:30:00,33.61,33.63,33.28,33.34,147204.0,27.5323,27.5487,27.262,27.3111,147204.0
2020-05-07 11:00:00,33.36,33.47,33.28,33.44,120419.0,27.3275,27.4176,27.262,27.393,120419.0
2020-05-07 11:30:00,33.43,33.57,33.39,33.49,100221.0,27.3848,27.4995,27.3521,27.434,100221.0
2020-05-07 12:00:00,33.5,33.6,33.44,33.55,108315.0,27.4422,27.5241,27.393,27.4831,108315.0
2020-05-07 12:30:00,33.54,33.56,33.46,33.52,70098.0,27.4749,27.4913,27.4094,27.4586,70098.0
2020-05-07 13:00:00,33.52,33.6,33.5,33.51,69370.0,27.4586,27.5241,27.4422,27.4504,69370.0
2020-05-07 13:30:00,33.52,33.63,33.44,33.44,86457.0,27.4586,27.5487,27.393,27.393,86457.0
2020-05-07 14:00:00,33.43,33.52,33.4,33.41,134699.0,27.3848,27.4586,27.3603,27.3684,134699.0
2020-05-07 14:30:00,33.43,33.47,33.34,33.41,83375.0,27.3848,27.4176,27.3111,27.3684,83375.0
2020-05-07 15:00:00,33.4,33.48,33.32,33.4,96535.0,27.3603,27.4258,27.2947,27.3603,96535.0
2020-05-07 15:30:00,33.41,33.41,33.1,33.19,399967.0,27.3684,27.3684,27.1145,27.1882,399967.0
2020-05-08 09:30:00,33.56,33.56,33.21,33.32,302995.0,27.4913,27.4913,27.2046,27.2947,302995.0
2020-05-08 10:00:00,33.35,33.5,33.2,33.29,92875.0,27.3193,27.4422,27.1964,27.2701,92875.0
2020-05-08 10:30:00,33.3,33.31,33.12,33.2,112754.0,27.2783,27.2865,27.1309,27.1964,112754.0
2020-05-08 11:00:00,33.2,33.58,33.2,33.58,78906.0,27.1964,27.5077,27.1964,27.5077,78906.0
2020-05-08 11:30:00,33.6,33.69,33.56,33.56,50756.0,27.5241,27.5978,27.4913,27.4913,50756.0
2020-05-08 12:00:00,33.56,33.63,33.51,33.59,100138.0,27.4913,27.5487,27.4504,27.5159,100138.0
2020-05-08 12:30:00,33.59,33.6,33.49,33.55,49462.0,27.5159,27.5241,27.434,27.4831,49462.0
2020-05-08 13:00:00,33.53,33.56,33.49,33.56,59021.0,27.4667,27.4913,27.434,27.4913,59021.0
2020-05-08 13:30:00,33.55,33.62,33.49,33.49,113536.0,27.4831,27.5405,27.434,27.434,113536.0
2020-05-08 14:00:00,33.48,33.49,33.35,33.4,116782.0,27.4258,27.434,27.3193,27.3603,116782.0
2020-05-08 14:30:00,33.4,33.47,33.39,33.43,104917.0,27.3603,27.4176,27.3521,27.3848,104917.0
2020-05-08 15:00:00,33.44,33.51,33.41,33.41,137069.0,27.393,27.4504,27.3684,27.3684,137069.0
2020-05-08 15:30:00,33.42,33.62,33.41,33.52,348316.0,27.3766,27.5405,27.3684,27.4586,348316.0
2020-05-11 09:30:00,33.13,33.44,32.89,32.92,304414.0,27.1391,27.393,26.9425,26.9671,304414.0
2020-05-11 10:00:00,32.92,33.2,32.9,32.98,99558.0,26.9671,27.1964,26.9507,27.0162,99558.0
2020-05-11 10:30:00,32.98,33.24,32.97,33.13,126370.0,27.0162,27.2292,27.008,27.1391,126370.0
2020-05-11 11:00:00,33.14,33.28,33.12,33.24,69404.0,27.1473,27.262,27.1309,27.2292,69404.0
2020-05-11 11:30:00,33.25,33.35,33.22,33.35,65847.0,27.2374,27.3193,27.2128,27.3193,65847.0
2020-05-11 12:00:00,33.35,33.48,33.32,33.47,55793.0,27.3193,27.4258,27.2947,27.4176,55793.0
2020-05-11 12:30:00,33.48,33.53,33.45,33.5,61934.0,27.4258,27.4667,27.4012,27.4422,61934.0
2020-05-11 13:00:00,33.5,33.58,33.44,33.51,61749.0,27.4422,27.5077,27.393,27.4504,61749.0
2020-05-11 13:30:00,33.5,33.53,33.41,33.43,48407.0,27.4422,27.4667,27.3684,27.3848,48407.0
2020-05-11 14:00:00,33.43,33.48,33.32,33.33,94564.0,27.3848,27.4258,27.2947,27.3029,94564.0
2020-05-11 14:30:00,33.34,33.47,33.33,33.45,55366.0,27.3111,27.4176,27.3029,27.4012,55366.0
2020-05-11 15:00:00,33.44,33.52,33.34,33.41,95371.0,27.393,27.4586,27.3111,27.3684,95371.0
2020-05-11 15:30:00,33.41,33.45,33.33,33.41,386466.0,27.3684,27.4012,27.3029,27.3684,386466.0
2020-05-12 09:30:00,33.58,33.84,33.51,33.82,103378.0,27.5077,27.7207,27.4504,27.7043,103378.0
2020-05-12 10:00:00,33.82,33.9,33.73,33.78,57766.0,27.7043,27.7698,27.6306,27.6715,57766.0
2020-05-12 10:30:00,33.79,34.15,33.78,34.15,151189.0,27.6797,27.9746,27.6715,27.9746,151189.0
2020-05-12 11:00:00,34.15,34.38,34.02,34.32,169388.0,27.9746,28.163,27.8681,28.1139,169388.0
2020-05-12 11:30:00,34.31,34.35,34.23,34.33,142931.0,28.1057,28.1385,28.0402,28.1221,142931.0
2020-05-12 12:00:00,34.31,34.31,34.03,34.23,218520.0,28.1057,28.1057,27.8763,28.0402,218520.0
2020-05-12 12:30:00,34.23,34.3,34.18,34.27,107011.0,28.0402,28.0975,27.9992,28.0729,107011.0
2020-05-12 13:00:00,34.27,34.34,34.16,34.16,81050.0,28.0729,28.1303,27.9828,27.9828,81050.0
2020-05-12 13:30:00,34.16,34.22,34.15,34.19,53287.0,27.9828,28.032,27.9746,28.0074,53287.0
2020-05-12 14:00:00,34.19,34.3,34.1,34.3,91700.0,28.0074,28.0975,27.9337,28.0975,91700.0
2020-05-12 14:30:00,34.29,34.36,34.25,34.34,98003.0,28.0893,28.1467,28.0565,28.1303,98003.0
2020-05-12 15:00:00,34.34,34.37,34.19,34.23,192852.0,28.1303,28.1548,28.0074,28.0402,192852.0
2020-05-12 15:30:00,34.22,34.26,34.06,34.11,733155.0,28.032,28.0647,27.9009,27.9419,733155.0
2020-05-13 09:30:00,34.1,34.35,33.94,34.24,175744.0,27.9337,28.1385,27.8026,28.0484,175744.0
2020-05-13 10:00:00,34.24,34.36,34.17,34.32,126785.0,28.0484,28.1467,27.991,28.1139,126785.0
2020-05-13 10:30:00,34.33,34.4,33.97,33.99,127885.0,28.1221,28.1794,27.8272,27.8436,127885.0
2020-05-13 11:00:00,34.0,34.13,33.92,34.01,79699.0,27.8518,27.9582,27.7862,27.8599,79699.0
2020-05-13 11:30:00,34.01,34.05,33.77,33.89,88662.0,27.8599,27.8927,27.6633,27.7616,88662.0
2020-05-13 12:00:00,33.89,33.94,33.69,33.74,110308.0,27.7616,27.8026,27.5978,27.6388,110308.0
2020-05-13 12:30:00,33.75,33.92,33.71,33.87,85588.0,27.647,27.7862,27.6142,27.7453,85588.0
2020-05-13 13:00:00,33.87,33.88,33.67,33.73,101322.0,27.7453,27.7535,27.5814,27.6306,101322.0
2020-05-13 13:30:00,33.73,33.77,33.65,33.76,80447.0,27.6306,27.6633,27.565,27.6552,80447.0
2020-05-13 14:00:00,33.76,33.9,33.7,33.76,74593.0,27.6552,27.7698,27.606,27.6552,74593.0
2020-05-13 14:30:00,33.77,33.79,33.65,33.66,97880.0,27.6633,27.6797,27.565,27.5732,97880.0
2020-05-13 15:00:00,33.66,33.89,33.66,33.86,157726.0,27.5732,27.7616,27.5732,27.7371,157726.0
2020-05-13 15:30:00,33.86,34.12,33.82,34.04,492713.0,27.7371,27.9501,27.7043,27.8845,492713.0
2020-05-14 09:30:00,34.11,34.19,33.83,34.17,155122.0,27.9419,28.0074,27.7125,27.991,155122.0
2020-05-14 10:00:00,34.16,34.26,33.81,33.83,126530.0,27.9828,28.0647,27.6961,27.7125,126530.0
2020-05-14 10:30:00,33.84,33.88,33.65,33.68,93623.0,27.7207,27.7535,27.565,27.5896,93623.0
2020-05-14 11:00:00,33.68,33.89,33.67,33.72,78401.0,27.5896,27.7616,27.5814,27.6224,78401.0
2020-05-14 11:30:00,33.73,33.93,33.72,33.86,96846.0,27.6306,27.7944,27.6224,27.7371,96846.0
2020-05-14 12:00:00,33.84,34.06,33.8,33.94,84844.0,27.7207,27.9009,27.6879,27.8026,84844.0
2020-05-14 12:30:00,33.96,34.04,33.85,34.02,47631.0,27.819,27.8845,27.7289,27.8681,47631.0
2020-05-14 13:00:00,34.02,34.03,33.93,34.01,38540.0,27.8681,27.8763,27.7944,27.8599,38540.0
2020-05-14 13:30:00,34.01,34.03,33.73,33.74,40879.0,27.8599,27.8763,27.6306,27.6388,40879.0
2020-05-14 14:00:00,33.75,33.77,33.62,33.7,53681.0,27.647,27.6633,27.5405,27.606,53681.0
2020-05-14 14:30:00,33.71,33.73,33.47,33.52,152223.0,27.6142,27.6306,27.4176,27.4586,152223.0
2020-05-14 15:00:00,33.51,33.79,33.49,33.75,109950.0,27.4504,27.6797,27.434,27.647,109950.0
2020-05-14 15:30:00,33.74,33.86,33.6,33.83,421357.0,27.6388,27.7371,27.5241,27.7125,421357.0
2020-05-15 09:30:00,34.11,34.33,33.92,34.33,167053.0,27.9419,28.1221,27.7862,28.1221,167053.0
2020-05-15 10:00:00,34.33,34.57,34.24,34.29,141339.0,28.1221,28.3187,28.0484,28.0893,141339.0
2020-05-15 10:30:00,34.28,34.39,34.15,34.17,92746.0,28.0811,28.1712,27.9746,27.991,92746.0
2020-05-15 11:00:00,34.16,34.27,34.07,34.27,192727.0,27.9828,28.0729,27.9091,28.0729,192727.0
2020-05-15 11:30:00,34.26,34.37,34.17,34.34,65043.0,28.0647,28.1548,27.991,28.1303,65043.0
2020-05-15 12:00:00,34.34,34.36,34.2,34.22,68980.0,28.1303,28.1467,28.0156,28.032,68980.0
2020-05-15 12:30:00,34.2,34.27,34.08,34.09,53655.0,28.0156,28.0729,27.9173,27.9255,53655.0
2020-05-15 13:00:00,34.09,34.28,34.09,34.2,62453.0,27.9255,28.0811,27.9255,28.0156,62453.0
2020-05-15 13:30:00,34.2,34.2,34.04,34.19,108395.0,28.0156,28.0156,27.8845,28.0074,108395.0
2020-05-15 14:00:00,34.18,34.3,34.13,34.28,100646.0,27.9992,28.0975,27.9582,28.0811,100646.0
2020-05-15 14:30:00,34.27,34.3,34.15,34.21,109747.0,28.0729,28.0975,27.9746,28.0238,109747.0
2020-05-15 15:00:00,34.22,34.3,34.09,34.17,186629.0,28.032,28.0975,27.9255,27.991,186629.0
2020-05-15 15:30:00,34.17,34.22,34.07,34.17,443507.0,27.991,28.032,27.9091,27.991,443507.0
2020-05-18 09:30:00,34.23,34.46,33.64,34.04,219644.0,28.0402,28.2286,27.5569,27.8845,219644.0
2020-05-18 10:00:00,34.05,34.17,33.92,34.04,85087.0,27.8927,27.991,27.7862,27.8845,85087.0
2020-05-18 10:30:00,34.05,34.13,33.9,33.96,100637.0,27.8927,27.9582,27.7698,27.819,100637.0
2020-05-18 11:00:00,33.97,33.97,33.82,33.83,108746.0,27.8272,27.8272,27.7043,27.7125,108746.0
2020-05-18 11:30:00,33.84,33.86,33.52,33.52,158071.0,27.7207,27.7371,27.4586,27.4586,158071.0
2020-05-18 12:00:00,33.53,33.81,33.41,33.76,205576.0,27.4667,27.6961,27.3684,27.6552,205576.0
2020-05-18 12:30:00,33.77,33.78,33.67,33.72,88086.0,27.6633,27.6715,27.5814,27.6224,88086.0
2020-05-18 13:00:00,33.72,33.81,33.7,33.73,86997.0,27.6224,27.6961,27.606,27.6306,86997.0
2020-05-18 13:30:00,33.73,33.75,33.66,33.7,215756.0,27.6306,27.647,27.5732,27.606,215756.0
2020-05-18 14:00:00,33.7,34.05,33.68,33.95,167122.0,27.606,27.8927,27.5896,27.8108,167122.0
2020-05-18 14:30:00,33.95,34.06,33.91,34.04,112824.0,27.8108,27.9009,27.778,27.8845,112824.0
2020-05-18 15:00:00,34.04,34.07,33.89,33.91,144235.0,27.8845,27.9091,27.7616,27.778,144235.0
2020-05-18 15:30:00,33.91,34.03,33.82,34.0,873462.0,27.778,27.8763,27.7043,27.8518,873462.0
2020-05-19 09:30:00,33.97,34.19,33.66,33.76,207921.0,27.8272,28.0074,27.5732,27.6552,207921.0
2020-05-19 10:00:00,33.75,33.97,33.67,33.87,123885.0,27.647,27.8272,27.5814,27.7453,123885.0
2020-05-19 10:30:00,33.87,34.01,33.79,33.88,128035.0,27.7453,27.8599,27.6797,27.7535,128035.0
2020-05-19 11:00:00,33.87,33.89,33.75,33.86,103737.0,27.7453,27.7616,27.647,27.7371,103737.0
2020-05-19 11:30:00,33.86,33.86,33.62,33.62,90564.0,27.7371,27.7371,27.5405,27.5405,90564.0
2020-05-19 12:00:00,33.62,33.64,33.48,33.54,105754.0,27.5405,27.5569,27.4258,27.4749,105754.0
2020-05-19 12:30:00,33.54,33.56,33.44,33.54,73114.0,27.4749,27.4913,27.393,27.4749,73114.0
2020-05-19 13:00:00,33.54,33.54,33.36,33.36,114497.0,27.4749,27.4749,27.3275,27.3275,114497.0
2020-05-19 13:30:00,33.36,33.37,33.23,33.27,140957.0,27.3275,27.3357,27.221,27.2538,140957.0
2020-05-19 14:00:00,33.26,33.43,33.25,33.36,194061.0,27.2456,27.3848,27.2374,27.3275,194061.0
2020-05-19 14:30:00,33.36,33.39,33.08,33.11,135729.0,27.3275,27.3521,27.0981,27.1227,135729.0
2020-05-19 15:00:00,33.11,33.29,33.09,33.26,182546.0,27.1227,27.2701,27.1063,27.2456,182546.0
2020-05-19 15:30:00,33.27,33.28,33.03,33.04,383541.0,27.2538,27.262,27.0572,27.0654,383541.0
2020-05-20 09:30:00,33.27,33.27,32.54,32.82,236413.0,27.2538,27.2538,26.6558,26.8851,236413.0
2020-05-20 10:00:00,32.83,32.99,32.71,32.99,285515.0,26.8933,27.0244,26.795,27.0244,285515.0
2020-05-20 10:30:00,33.0,33.05,32.68,32.77,668989.0,27.0326,27.0735,26.7705,26.8442,668989.0
2020-05-20 11:00:00,32.77,32.96,32.74,32.95,152327.0,26.8442,26.9998,26.8196,26.9916,152327.0
2020-05-20 11:30:00,32.95,33.0,32.86,32.88,116136.0,26.9916,27.0326,26.9179,26.9343,116136.0
2020-05-20 12:00:00,32.89,32.93,32.77,32.79,133640.0,26.9425,26.9752,26.8442,26.8606,133640.0
2020-05-20 12:30:00,32.79,32.9,32.74,32.9,111937.0,26.8606,26.9507,26.8196,26.9507,111937.0
2020-05-20 13:00:00,32.9,32.92,32.79,32.84,77865.0,26.9507,26.9671,26.8606,26.9015,77865.0
2020-05-20 13:30:00,32.83,32.87,32.61,32.63,150620.0,26.8933,26.9261,26.7131,26.7295,150620.0
2020-05-20 14:00:00,32.63,32.68,32.29,32.44,242543.0,26.7295,26.7705,26.451,26.5739,242543.0
2020-05-20 14:30:00,32.43,32.5,32.37,32.39,183011.0,26.5657,26.623,26.5165,26.5329,183011.0
2020-05-20 15:00:00,32.38,32.72,32.36,32.71,421039.0,26.5247,26.8032,26.5083,26.795,421039.0
2020-05-20 15:30:00,32.7,32.82,32.64,32.73,964956.0,26.7868,26.8851,26.7377,26.8114,964956.0
2020-05-21 09:30:00,32.71,32.71,31.94,32.11,412786.0,26.795,26.795,26.1643,26.3035,412786.0
2020-05-21 10:00:00,32.1,32.25,31.89,32.12,297341.0,26.2953,26.4182,26.1233,26.3117,297341.0
2020-05-21 10:30:00,32.1,32.14,32.0,32.04,135026.0,26.2953,26.3281,26.2134,26.2462,135026.0
2020-05-21 11:00:00,32.03,32.05,31.8,31.88,276057.0,26.238,26.2544,26.0496,26.1151,276057.0
2020-05-21 11:30:00,31.88,32.01,31.83,31.92,195824.0,26.1151,26.2216,26.0742,26.1479,195824.0
2020-05-21 12:00:00,31.92,32.0,31.85,31.92,113536.0,26.1479,26.2134,26.0905,26.1479,113536.0
2020-05-21 12:30:00,31.91,31.97,31.82,31.9,131964.0,26.1397,26.1888,26.066,26.1315,131964.0
2020-05-21 13:00:00,31.9,31.95,31.8,31.82,132318.0,26.1315,26.1725,26.0496,26.066,132318.0
2020-05-21 13:30:00,31.81,31.81,31.66,31.72,151143.0,26.0578,26.0578,25.9349,25.984,151143.0
2020-05-21 14:00:00,31.71,32.03,31.71,32.01,286506.0,25.9759,26.238,25.9759,26.2216,286506.0
2020-05-21 14:30:00,32.0,32.01,31.79,31.93,400120.0,26.2134,26.2216,26.0414,26.1561,400120.0
2020-05-21 15:00:00,31.93,32.16,31.92,32.11,176369.0,26.1561,26.3445,26.1479,26.3035,176369.0
2020-05-21 15:30:00,32.11,32.26,32.06,32.25,635040.0,26.3035,26.4264,26.2626,26.4182,635040.0
2020-05-22 09:30:00,32.32,32.35,32.09,32.09,174234.0,26.4756,26.5001,26.2871,26.2871,174234.0
2020-05-22 10:00:00,32.09,32.5,32.06,32.21,321637.0,26.2871,26.623,26.2626,26.3854,321637.0
2020-05-22 10:30:00,32.22,32.34,32.17,32.28,78109.0,26.3936,26.4919,26.3527,26.4428,78109.0
2020-05-22 11:00:00,32.28,32.52,32.27,32.48,149334.0,26.4428,26.6394,26.4346,26.6066,149334.0
2020-05-22 11:30:00,32.49,32.53,32.45,32.48,77354.0,26.6148,26.6476,26.582,26.6066,77354.0
2020-05-22 12:00:00,32.48,32.52,32.44,32.48,73771.0,26.6066,26.6394,26.5739,26.6066,73771.0
2020-05-22 12:30:00,32.48,32.56,32.47,32.55,88784.0,26.6066,26.6722,26.5984,26.664,88784.0
2020-05-22 13:00:00,32.55,32.64,32.54,32.59,81354.0,26.664,26.7377,26.6558,26.6967,81354.0
2020-05-22 13:30:00,32.59,32.6,32.39,32.39,100175.0,26.6967,26.7049,26.5329,26.5329,100175.0
2020-05-22 14:00:00,32.39,32.53,32.33,32.5,98539.0,26.5329,26.6476,26.4837,26.623,98539.0
2020-05-22 14:30:00,32.5,32.6,32.46,32.58,103081.0,26.623,26.7049,26.5902,26.6885,103081.0
2020-05-22 15:00:00,32.57,32.62,32.54,32.59,128166.0,26.6803,26.7213,26.6558,26.6967,128166.0
2020-05-22 15:30:00,32.59,32.71,32.58,32.68,334792.0,26.6967,26.795,26.6885,26.7705,334792.0
2020-05-26 09:30:00,32.82,33.3,32.82,33.1,265436.0,26.8851,27.2783,26.8851,27.1145,265436.0
2020-05-26 10:00:00,33.1,33.12,32.81,32.98,139563.0,27.1145,27.1309,26.8769,27.0162,139563.0
2020-05-26 10:30:00,32.98,33.16,32.95,33.16,137931.0,27.0162,27.1637,26.9916,27.1637,137931.0
2020-05-26 11:00:00,33.16,33.17,33.04,33.11,92937.0,27.1637,27.1718,27.0654,27.1227,92937.0
2020-05-26 11:30:00,33.11,33.13,32.98,33.01,105967.0,27.1227,27.1391,27.0162,27.0408,105967.0
2020-05-26 12:00:00,33.01,33.09,33.0,33.05,84137.0,27.0408,27.1063,27.0326,27.0735,84137.0
2020-05-26 12:30:00,33.05,33.1,33.0,33.09,91327.0,27.0735,27.1145,27.0326,27.1063,91327.0
2020-05-26 13:00:00,33.09,33.11,33.02,33.02,75152.0,27.1063,27.1227,27.049,27.049,75152.0
2020-05-26 13:30:00,33.02,33.04,32.95,33.0,64130.0,27.049,27.0654,26.9916,27.0326,64130.0
2020-05-26 14:00:00,33.01,33.1,32.98,33.08,109358.0,27.0408,27.1145,27.0162,27.0981,109358.0
2020-05-26 14:30:00,33.09,33.16,32.99,33.03,176463.0,27.1063,27.1637,27.0244,27.0572,176463.0
2020-05-26 15:00:00,33.04,33.08,32.98,32.99,124187.0,27.0654,27.0981,27.0162,27.0244,124187.0
2020-05-26 15:30:00,32.99,33.02,32.8,32.94,881617.0,27.0244,27.049,26.8688,26.9834,881617.0
2020-05-27 09:30:00,32.88,33.04,32.7,33.03,186515.0,26.9343,27.0654,26.7868,27.0572,186515.0
2020-05-27 10:00:00,33.03,33.19,33.02,33.15,125295.0,27.0572,27.1882,27.049,27.1555,125295.0
2020-05-27 10:30:00,33.13,33.19,33.0,33.11,113659.0,27.1391,27.1882,27.0326,27.1227,113659.0
2020-05-27 11:00:00,33.11,33.42,33.06,33.39,100125.0,27.1227,27.3766,27.0817,27.3521,100125.0
2020-05-27 11:30:00,33.4,33.58,33.24,33.54,154643.0,27.3603,27.5077,27.2292,27.4749,154643.0
2020-05-27 12:00:00,33.55,33.6,33.45,33.47,75069.0,27.4831,27.5241,27.4012,27.4176,75069.0
2020-05-27 12:30:00,33.47,33.63,33.46,33.61,81722.0,27.4176,27.5487,27.4094,27.5323,81722.0
2020-05-27 13:00:00,33.6,33.62,33.49,33.54,74559.0,27.5241,27.5405,27.434,27.4749,74559.0
2020-05-27 13:30:00,33.53,33.58,33.48,33.54,61087.0,27.4667,27.5077,27.4258,27.4749,61087.0
2020-05-27 14:00:00,33.55,33.65,33.52,33.54,115278.0,27.4831,27.565,27.4586,27.4749,115278.0
2020-05-27 14:30:00,33.55,33.61,33.5,33.57,102642.0,27.4831,27.5323,27.4422,27.4995,102642.0
2020-05-27 15:00:00,33.57,33.6,33.49,33.58,123522.0,27.4995,27.5241,27.434,27.5077,123522.0
2020-05-27 15:30:00,33.57,33.75,33.49,33.72,417346.0,27.4995,27.647,27.434,27.6224,417346.0
2020-05-28 09:30:00,33.98,34.18,33.64,33.64,155636.0,27.8354,27.9992,27.5569,27.5569,155636.0
2020-05-28 10:00:00,33.65,33.88,33.59,33.72,71696.0,27.565,27.7535,27.5159,27.6224,71696.0
2020-05-28 10:30:00,33.73,33.85,33.66,33.74,87104.0,27.6306,27.7289,27.5732,27.6388,87104.0
2020-05-28 11:00:00,33.74,33.89,33.68,33.73,71598.0,27.6388,27.7616,27.5896,27.6306,71598.0
2020-05-28 11:30:00,33.75,33.8,33.64,33.7,57721.0,27.647,27.6879,27.5569,27.606,57721.0
2020-05-28 12:00:00,33.68,33.88,33.64,33.88,54332.0,27.5896,27.7535,27.5569,27.7535,54332.0
2020-05-28 12:30:00,33.88,33.93,33.87,33.87,46809.0,27.7535,27.7944,27.7453,27.7453,46809.0
2020-05-28 13:00:00,33.89,33.92,33.8,33.85,45785.0,27.7616,27.7862,27.6879,27.7289,45785.0
2020-05-28 13:30:00,33.85,33.9,33.8,33.9,55012.0,27.7289,27.7698,27.6879,27.7698,55012.0
2020-05-28 14:00:00,33.9,33.97,33.88,33.92,66877.0,27.7698,27.8272,27.7535,27.7862,66877.0
2020-05-28 14:30:00,33.92,33.94,33.84,33.88,86108.0,27.7862,27.8026,27.7207,27.7535,86108.0
2020-05-28 15:00:00,33.88,34.01,33.83,33.91,152329.0,27.7535,27.8599,27.7125,27.778,152329.0
2020-05-28 15:30:00,33.92,34.0,33.78,33.9,530636.0,27.7862,27.8518,27.6715,27.7698,530636.0
2020-05-29 09:30:00,33.91,34.02,33.7,33.87,159441.0,27.778,27.8681,27.606,27.7453,159441.0
2020-05-29 10:00:00,33.88,34.11,33.84,33.94,177827.0,27.7535,27.9419,27.7207,27.8026,177827.0
2020-05-29 10:30:00,33.95,34.04,33.85,33.86,147233.0,27.8108,27.8845,27.7289,27.7371,147233.0
2020-05-29 11:00:00,33.86,33.98,33.76,33.9,109059.0,27.7371,27.8354,27.6552,27.7698,109059.0
2020-05-29 11:30:00,33.88,33.97,33.8,33.91,125384.0,27.7535,27.8272,27.6879,27.778,125384.0
2020-05-29 12:00:00,33.92,34.04,33.9,34.04,94612.0,27.7862,27.8845,27.7698,27.8845,94612.0
2020-05-29 12:30:00,34.03,34.04,33.73,33.87,202440.0,27.8763,27.8845,27.6306,27.7453,202440.0
2020-05-29 13:00:00,33.87,33.92,33.82,33.92,158028.0,27.7453,27.7862,27.7043,27.7862,158028.0
2020-05-29 13:30:00,33.92,33.98,33.89,33.95,85427.0,27.7862,27.8354,27.7616,27.8108,85427.0
2020-05-29 14:00:00,33.95,34.06,33.86,33.98,178682.0,27.8108,27.9009,27.7371,27.8354,178682.0
2020-05-29 14:30:00,33.99,34.12,33.81,34.09,266814.0,27.8436,27.9501,27.6961,27.9255,266814.0
2020-05-29 15:00:00,34.08,34.15,33.99,34.02,236273.0,27.9173,27.9746,27.8436,27.8681,236273.0
2020-05-29 15:30:00,34.01,34.85,33.97,34.83,1186399.0,27.8599,28.548,27.8272,28.5317,1186399.0
2020-06-01 09:30:00,34.79,35.18,34.56,34.69,331367.0,28.4989,28.8184,28.3105,28.417,331367.0
2020-06-01 10:00:00,34.66,34.71,34.46,34.66,137577.0,28.3924,28.4334,28.2286,28.3924,137577.0
2020-06-01 10:30:00,34.65,34.73,34.57,34.69,225297.0,28.3842,28.4497,28.3187,28.417,225297.0
2020-06-01 11:00:00,34.69,34.9,34.66,34.86,129999.0,28.417,28.589,28.3924,28.5562,129999.0
2020-06-01 11:30:00,34.87,34.96,34.83,34.91,73127.0,28.5644,28.6382,28.5317,28.5972,73127.0
2020-06-01 12:00:00,34.91,34.96,34.9,34.92,45542.0,28.5972,28.6382,28.589,28.6054,45542.0
2020-06-01 12:30:00,34.93,35.02,34.91,35.02,62915.0,28.6136,28.6873,28.5972,28.6873,62915.0
2020-06-01 13:00:00,35.02,35.08,34.96,35.06,58737.0,28.6873,28.7365,28.6382,28.7201,58737.0
2020-06-01 13:30:00,35.06,35.15,35.04,35.11,69285.0,28.7201,28.7938,28.7037,28.761,69285.0
2020-06-01 14:00:00,35.11,35.11,34.94,34.95,93102.0,28.761,28.761,28.6218,28.63,93102.0
2020-06-01 14:30:00,34.96,35.01,34.84,34.89,150251.0,28.6382,28.6791,28.5399,28.5808,150251.0
2020-06-01 15:00:00,34.89,35.0,34.87,34.91,136581.0,28.5808,28.6709,28.5644,28.5972,136581.0
2020-06-01 15:30:00,34.9,34.99,34.68,34.72,646131.0,28.589,28.6627,28.4088,28.4416,646131.0
2020-06-02 09:30:00,34.62,34.74,34.28,34.38,121883.0,28.3596,28.4579,28.0811,28.163,121883.0
2020-06-02 10:00:00,34.38,34.6,34.33,34.49,234173.0,28.163,28.3433,28.1221,28.2531,234173.0
2020-06-02 10:30:00,34.51,34.61,34.46,34.46,127795.0,28.2695,28.3514,28.2286,28.2286,127795.0
2020-06-02 11:00:00,34.45,34.51,34.28,34.41,205295.0,28.2204,28.2695,28.0811,28.1876,205295.0
2020-06-02 11:30:00,34.42,34.56,34.38,34.41,175095.0,28.1958,28.3105,28.163,28.1876,175095.0
2020-06-02 12:00:00,34.42,34.5,34.35,34.41,89578.0,28.1958,28.2613,28.1385,28.1876,89578.0
2020-06-02 12:30:00,34.41,34.43,34.29,34.38,80255.0,28.1876,28.204,28.0893,28.163,80255.0
2020-06-02 13:00:00,34.38,34.49,34.37,34.45,56526.0,28.163,28.2531,28.1548,28.2204,56526.0
2020-06-02 13:30:00,34.44,34.49,34.37,34.41,89484.0,28.2122,28.2531,28.1548,28.1876,89484.0
2020-06-02 14:00:00,34.42,34.49,34.41,34.45,88810.0,28.1958,28.2531,28.1876,28.2204,88810.0
2020-06-02 14:30:00,34.45,34.46,34.41,34.44,109714.0,28.2204,28.2286,28.1876,28.2122,109714.0
2020-06-02 15:00:00,34.45,34.46,34.37,34.4,153103.0,28.2204,28.2286,28.1548,28.1794,153103.0
2020-06-02 15:30:00,34.4,34.57,34.36,34.44,1053680.0,28.1794,28.3187,28.1467,28.2122,1053680.0
2020-06-03 09:30:00,34.56,34.77,34.23,34.5,337593.0,28.3105,28.4825,28.0402,28.2613,337593.0
2020-06-03 10:00:00,34.48,34.52,34.36,34.44,199106.0,28.245,28.2777,28.1467,28.2122,199106.0
2020-06-03 10:30:00,34.43,34.43,34.18,34.19,155572.0,28.204,28.204,27.9992,28.0074,155572.0
2020-06-03 11:00:00,34.19,34.25,33.96,34.03,103701.0,28.0074,28.0565,27.819,27.8763,103701.0
2020-06-03 11:30:00,34.03,34.15,33.89,34.09,183141.0,27.8763,27.9746,27.7616,27.9255,183141.0
2020-06-03 12:00:00,34.08,34.08,33.87,33.92,84663.0,27.9173,27.9173,27.7453,27.7862,84663.0
2020-06-03 12:30:00,33.93,33.93,33.65,33.69,142674.0,27.7944,27.7944,27.565,27.5978,142674.0
2020-06-03 13:00:00,33.69,33.71,33.5,33.7,104722.0,27.5978,27.6142,27.4422,27.606,104722.0
2020-06-03 13:30:00,33.7,33.89,33.68,33.84,98518.0,27.606,27.7616,27.5896,27.7207,98518.0
2020-06-03 14:00:00,33.84,33.89,33.81,33.83,105446.0,27.7207,27.7616,27.6961,27.7125,105446.0
2020-06-03 14:30:00,33.82,33.87,33.78,33.81,189044.0,27.7043,27.7453,27.6715,27.6961,189044.0
2020-06-03 15:00:00,33.81,33.82,33.53,33.79,405881.0,27.6961,27.7043,27.4667,27.6797,405881.0
2020-06-03 15:30:00,33.79,33.87,33.63,33.66,876388.0,27.6797,27.7453,27.5487,27.5732,876388.0
2020-06-04 09:30:00,33.62,33.87,33.6,33.65,118388.0,27.5405,27.7453,27.5241,27.565,118388.0
2020-06-04 10:00:00,33.66,33.75,33.58,33.65,132556.0,27.5732,27.647,27.5077,27.565,132556.0
2020-06-04 10:30:00,33.66,33.7,33.5,33.51,157014.0,27.5732,27.606,27.4422,27.4504,157014.0
2020-06-04 11:00:00,33.51,33.52,33.34,33.36,126936.0,27.4504,27.4586,27.3111,27.3275,126936.0
2020-06-04 11:30:00,33.35,33.37,33.09,33.15,135676.0,27.3193,27.3357,27.1063,27.1555,135676.0
2020-06-04 12:00:00,33.15,33.49,33.15,33.47,116329.0,27.1555,27.434,27.1555,27.4176,116329.0
2020-06-04 12:30:00,33.48,33.5,33.24,33.26,88073.0,27.4258,27.4422,27.2292,27.2456,88073.0
2020-06-04 13:00:00,33.27,33.4,33.26,33.34,70896.0,27.2538,27.3603,27.2456,27.3111,70896.0
2020-06-04 13:30:00,33.34,33.49,33.34,33.4,196085.0,27.3111,27.434,27.3111,27.3603,196085.0
2020-06-04 14:00:00,33.4,33.53,33.37,33.47,177322.0,27.3603,27.4667,27.3357,27.4176,177322.0
2020-06-04 14:30:00,33.48,33.49,33.35,33.39,163397.0,27.4258,27.434,27.3193,27.3521,163397.0
2020-06-04 15:00:00,33.4,33.41,33.31,33.33,106803.0,27.3603,27.3684,27.2865,27.3029,106803.0
2020-06-04 15:30:00,33.33,33.4,33.22,33.31,445047.0,27.3029,27.3603,27.2128,27.2865,445047.0
2020-06-05 09:30:00,33.31,33.35,32.47,33.21,327087.0,27.2865,27.3193,26.5984,27.2046,327087.0
2020-06-05 10:00:00,33.21,33.33,33.1,33.14,195768.0,27.2046,27.3029,27.1145,27.1473,195768.0
2020-06-05 10:30:00,33.14,33.24,33.06,33.14,154220.0,27.1473,27.2292,27.0817,27.1473,154220.0
2020-06-05 11:00:00,33.15,33.17,33.02,33.05,162978.0,27.1555,27.1718,27.049,27.0735,162978.0
2020-06-05 11:30:00,33.05,33.14,32.92,32.97,115401.0,27.0735,27.1473,26.9671,27.008,115401.0
2020-06-05 12:00:00,32.98,33.0,32.91,33.0,126904.0,27.0162,27.0326,26.9589,27.0326,126904.0
2020-06-05 12:30:00,33.0,33.25,33.0,33.15,198658.0,27.0326,27.2374,27.0326,27.1555,198658.0
2020-06-05 13:00:00,33.15,33.19,33.1,33.16,121842.0,27.1555,27.1882,27.1145,27.1637,121842.0
2020-06-05 13:30:00,33.17,33.32,33.1,33.32,208742.0,27.1718,27.2947,27.1145,27.2947,208742.0
2020-06-05 14:00:00,33.32,33.47,33.27,33.47,250582.0,27.2947,27.4176,27.2538,27.4176,250582.0
2020-06-05 14:30:00,33.48,33.5,33.31,33.35,224230.0,27.4258,27.4422,27.2865,27.3193,224230.0
2020-06-05 15:00:00,33.35,33.55,33.31,33.54,178356.0,27.3193,27.4831,27.2865,27.4749,178356.0
2020-06-05 15:30:00,33.55,33.55,33.27,33.43,527594.0,27.4831,27.4831,27.2538,27.3848,527594.0
2020-06-08 09:30:00,32.96,33.65,32.89,33.6,229148.0,26.9998,27.565,26.9425,27.5241,229148.0
2020-06-08 10:00:00,33.6,34.08,33.54,33.9,287262.0,27.5241,27.9173,27.4749,27.7698,287262.0
2020-06-08 10:30:00,33.9,33.91,33.62,33.7,330524.0,27.7698,27.778,27.5405,27.606,330524.0
2020-06-08 11:00:00,33.7,33.74,33.6,33.73,137531.0,27.606,27.6388,27.5241,27.6306,137531.0
2020-06-08 11:30:00,33.73,33.82,33.58,33.76,176515.0,27.6306,27.7043,27.5077,27.6552,176515.0
2020-06-08 12:00:00,33.76,33.82,33.65,33.81,112248.0,27.6552,27.7043,27.565,27.6961,112248.0
2020-06-08 12:30:00,33.81,33.89,33.76,33.88,87725.0,27.6961,27.7616,27.6552,27.7535,87725.0
2020-06-08 13:00:00,33.88,33.97,33.75,33.76,133624.0,27.7535,27.8272,27.647,27.6552,133624.0
2020-06-08 13:30:00,33.76,33.95,33.76,33.95,106622.0,27.6552,27.8108,27.6552,27.8108,106622.0
2020-06-08 14:00:00,33.94,34.03,33.93,34.01,120012.0,27.8026,27.8763,27.7944,27.8599,120012.0
2020-06-08 14:30:00,34.01,34.03,33.84,33.88,122555.0,27.8599,27.8763,27.7207,27.7535,122555.0
2020-06-08 15:00:00,33.88,33.94,33.69,33.7,199028.0,27.7535,27.8026,27.5978,27.606,199028.0
2020-06-08 15:30:00,33.71,33.94,33.71,33.93,683771.0,27.6142,27.8026,27.6142,27.7944,683771.0
2020-06-09 09:30:00,34.0,34.0,33.22,33.22,134510.0,27.8518,27.8518,27.2128,27.2128,134510.0
2020-06-09 10:00:00,33.24,33.41,33.14,33.33,96878.0,27.2292,27.3684,27.1473,27.3029,96878.0
2020-06-09 10:30:00,33.33,33.47,33.32,33.34,95497.0,27.3029,27.4176,27.2947,27.3111,95497.0
2020-06-09 11:00:00,33.33,33.51,33.21,33.48,102565.0,27.3029,27.4504,27.2046,27.4258,102565.0
2020-06-09 11:30:00,33.47,33.56,33.4,33.55,61996.0,27.4176,27.4913,27.3603,27.4831,61996.0
2020-06-09 12:00:00,33.56,33.56,33.4,33.41,59913.0,27.4913,27.4913,27.3603,27.3684,59913.0
2020-06-09 12:30:00,33.41,33.57,33.4,33.57,73558.0,27.3684,27.4995,27.3603,27.4995,73558.0
2020-06-09 13:00:00,33.57,33.63,33.49,33.62,74493.0,27.4995,27.5487,27.434,27.5405,74493.0
2020-06-09 13:30:00,33.63,33.69,33.55,33.63,77425.0,27.5487,27.5978,27.4831,27.5487,77425.0
2020-06-09 14:00:00,33.64,33.68,33.52,33.66,160279.0,27.5569,27.5896,27.4586,27.5732,160279.0
2020-06-09 14:30:00,33.67,33.68,33.56,33.58,75964.0,27.5814,27.5896,27.4913,27.5077,75964.0
2020-06-09 15:00:00,33.59,33.74,33.56,33.74,98952.0,27.5159,27.6388,27.4913,27.6388,98952.0
2020-06-09 15:30:00,33.74,33.77,33.55,33.57,456173.0,27.6388,27.6633,27.4831,27.4995,456173.0
2020-06-10 09:30:00,33.69,33.94,33.53,33.61,175804.0,27.5978,27.8026,27.4667,27.5323,175804.0
2020-06-10 10:00:00,33.61,33.76,33.48,33.48,167824.0,27.5323,27.6552,27.4258,27.4258,167824.0
2020-06-10 10:30:00,33.48,33.56,33.28,33.35,107226.0,27.4258,27.4913,27.262,27.3193,107226.0
2020-06-10 11:00:00,33.34,33.64,33.27,33.6,102348.0,27.3111,27.5569,27.2538,27.5241,102348.0
2020-06-10 11:30:00,33.59,33.59,33.31,33.31,66800.0,27.5159,27.5159,27.2865,27.2865,66800.0
2020-06-10 12:00:00,33.31,33.43,33.29,33.42,57657.0,27.2865,27.3848,27.2701,27.3766,57657.0
2020-06-10 12:30:00,33.41,33.45,33.37,33.39,54609.0,27.3684,27.4012,27.3357,27.3521,54609.0
2020-06-10 13:00:00,33.38,33.43,33.3,33.38,77230.0,27.3439,27.3848,27.2783,27.3439,77230.0
2020-06-10 13:30:00,33.37,33.39,33.16,33.16,133413.0,27.3357,27.3521,27.1637,27.1637,133413.0
2020-06-10 14:00:00,33.15,33.44,33.1,33.34,165982.0,27.1555,27.393,27.1145,27.3111,165982.0
2020-06-10 14:30:00,33.34,33.34,33.13,33.21,126087.0,27.3111,27.3111,27.1391,27.2046,126087.0
2020-06-10 15:00:00,33.21,33.34,33.14,33.32,240012.0,27.2046,27.3111,27.1473,27.2947,240012.0
2020-06-10 15:30:00,33.33,33.38,33.19,33.19,600751.0,27.3029,27.3439,27.1882,27.1882,600751.0
2020-06-11 09:30:00,33.02,33.13,32.82,32.93,154713.0,27.049,27.1391,26.8851,26.9752,154713.0
2020-06-11 10:00:00,32.94,32.99,32.46,32.48,177650.0,26.9834,27.0244,26.5902,26.6066,177650.0
2020-06-11 10:30:00,32.49,32.65,32.37,32.49,183303.0,26.6148,26.7459,26.5165,26.6148,183303.0
2020-06-11 11:00:00,32.49,32.55,32.32,32.41,267658.0,26.6148,26.664,26.4756,26.5493,267658.0
2020-06-11 11:30:00,32.41,32.47,32.08,32.32,168009.0,26.5493,26.5984,26.2789,26.4756,168009.0
2020-06-11 12:00:00,32.31,32.36,32.02,32.05,129007.0,26.4674,26.5083,26.2298,26.2544,129007.0
2020-06-11 12:30:00,32.05,32.2,32.0,32.16,228394.0,26.2544,26.3772,26.2134,26.3445,228394.0
2020-06-11 13:00:00,32.15,32.3,32.03,32.03,85724.0,26.3363,26.4592,26.238,26.238,85724.0
2020-06-11 13:30:00,32.03,32.09,32.0,32.04,116175.0,26.238,26.2871,26.2134,26.2462,116175.0
2020-06-11 14:00:00,32.04,32.16,31.93,32.14,168809.0,26.2462,26.3445,26.1561,26.3281,168809.0
2020-06-11 14:30:00,32.13,32.13,31.89,31.98,210841.0,26.3199,26.3199,26.1233,26.197,210841.0
2020-06-11 15:00:00,31.99,32.04,31.79,31.82,191984.0,26.2052,26.2462,26.0414,26.066,191984.0
2020-06-11 15:30:00,31.8,32.03,31.77,31.82,608276.0,26.0496,26.238,26.025,26.066,608276.0
2020-06-12 09:30:00,32.24,32.31,31.86,32.3,215538.0,26.41,26.4674,26.0987,26.4592,215538.0
2020-06-12 10:00:00,32.27,32.34,32.06,32.06,136208.0,26.4346,26.4919,26.2626,26.2626,136208.0
2020-06-12 10:30:00,32.06,32.15,31.89,31.91,79054.0,26.2626,26.3363,26.1233,26.1397,79054.0
2020-06-12 11:00:00,31.92,31.96,31.72,31.88,129608.0,26.1479,26.1806,25.984,26.1151,129608.0
2020-06-12 11:30:00,31.89,32.19,31.81,32.15,115676.0,26.1233,26.3691,26.0578,26.3363,115676.0
2020-06-12 12:00:00,32.15,32.4,32.14,32.32,116812.0,26.3363,26.5411,26.3281,26.4756,116812.0
2020-06-12 12:30:00,32.3,32.33,32.19,32.29,90417.0,26.4592,26.4837,26.3691,26.451,90417.0
2020-06-12 13:00:00,32.31,32.31,32.18,32.23,168910.0,26.4674,26.4674,26.3609,26.4018,168910.0
2020-06-12 13:30:00,32.23,32.26,32.02,32.07,187881.0,26.4018,26.4264,26.2298,26.2708,187881.0
2020-06-12 14:00:00,32.08,32.26,32.04,32.19,234147.0,26.2789,26.4264,26.2462,26.3691,234147.0
2020-06-12 14:30:00,32.2,32.33,32.18,32.29,131925.0,26.3772,26.4837,26.3609,26.451,131925.0
2020-06-12 15:00:00,32.3,32.42,32.19,32.25,179115.0,26.4592,26.5575,26.3691,26.4182,179115.0
2020-06-12 15:30:00,32.25,32.46,32.18,32.41,809430.0,26.4182,26.5902,26.3609,26.5493,809430.0
2020-06-15 09:30:00,32.25,32.3,31.76,32.12,266286.0,26.4182,26.4592,26.0168,26.3117,266286.0
2020-06-15 10:00:00,32.12,32.28,31.99,32.09,176115.0,26.3117,26.4428,26.2052,26.2871,176115.0
2020-06-15 10:30:00,32.09,32.5,32.06,32.41,130205.0,26.2871,26.623,26.2626,26.5493,130205.0
2020-06-15 11:00:00,32.42,32.58,32.39,32.49,139875.0,26.5575,26.6885,26.5329,26.6148,139875.0
2020-06-15 11:30:00,32.49,32.69,32.46,32.66,116008.0,26.6148,26.7786,26.5902,26.7541,116008.0
2020-06-15 12:00:00,32.66,32.82,32.65,32.8,119571.0,26.7541,26.8851,26.7459,26.8688,119571.0
2020-06-15 12:30:00,32.8,32.85,32.74,32.81,95665.0,26.8688,26.9097,26.8196,26.8769,95665.0
2020-06-15 13:00:00,32.82,32.97,32.79,32.84,120715.0,26.8851,27.008,26.8606,26.9015,120715.0
2020-06-15 13:30:00,32.83,32.9,32.71,32.71,110569.0,26.8933,26.9507,26.795,26.795,110569.0
2020-06-15 14:00:00,32.72,33.26,32.72,33.24,201305.0,26.8032,27.2456,26.8032,27.2292,201305.0
2020-06-15 14:30:00,33.26,33.29,33.08,33.15,210958.0,27.2456,27.2701,27.0981,27.1555,210958.0
2020-06-15 15:00:00,33.15,33.25,33.08,33.08,166814.0,27.1555,27.2374,27.0981,27.0981,166814.0
2020-06-15 15:30:00,33.08,33.34,32.99,33.34,535572.0,27.0981,27.3111,27.0244,27.3111,535572.0
2020-06-16 09:30:00,33.84,33.93,33.66,33.77,171550.0,27.7207,27.7944,27.5732,27.6633,171550.0
2020-06-16 10:00:00,33.77,34.09,33.65,34.05,151984.0,27.6633,27.9255,27.565,27.8927,151984.0
2020-06-16 10:30:00,34.05,34.18,33.79,33.85,294454.0,27.8927,27.9992,27.6797,27.7289,294454.0
2020-06-16 11:00:00,33.85,34.15,33.73,34.12,167064.0,27.7289,27.9746,27.6306,27.9501,167064.0
2020-06-16 11:30:00,34.12,34.36,34.07,34.26,149178.0,27.9501,28.1467,27.9091,28.0647,149178.0
2020-06-16 12:00:00,34.27,34.35,34.15,34.32,108558.0,28.0729,28.1385,27.9746,28.1139,108558.0
2020-06-16 12:30:00,34.32,34.53,34.32,34.36,236370.0,28.1139,28.2859,28.1139,28.1467,236370.0
2020-06-16 13:00:00,34.36,34.53,34.36,34.5,95954.0,28.1467,28.2859,28.1467,28.2613,95954.0
2020-06-16 13:30:00,34.49,34.53,34.26,34.29,102813.0,28.2531,28.2859,28.0647,28.0893,102813.0
2020-06-16 14:00:00,34.29,34.39,34.14,34.2,153849.0,28.0893,28.1712,27.9664,28.0156,153849.0
2020-06-16 14:30:00,34.22,34.31,34.19,34.3,220768.0,28.032,28.1057,28.0074,28.0975,220768.0
2020-06-16 15:00:00,34.32,34.36,34.14,34.27,130426.0,28.1139,28.1467,27.9664,28.0729,130426.0
2020-06-16 15:30:00,34.27,34.32,34.01,34.26,589570.0,28.0729,28.1139,27.8599,28.0647,589570.0
2020-06-17 09:30:00,34.38,34.5,34.03,34.13,144518.0,28.163,28.2613,27.8763,27.9582,144518.0
2020-06-17 10:00:00,34.13,34.47,34.11,34.17,119526.0,27.9582,28.2368,27.9419,27.991,119526.0
2020-06-17 10:30:00,34.17,34.31,34.12,34.26,77186.0,27.991,28.1057,27.9501,28.0647,77186.0
2020-06-17 11:00:00,34.26,34.26,33.94,34.03,95962.0,28.0647,28.0647,27.8026,27.8763,95962.0
2020-06-17 11:30:00,34.03,34.21,34.01,34.19,83511.0,27.8763,28.0238,27.8599,28.0074,83511.0
2020-06-17 12:00:00,34.2,34.22,34.07,34.07,127315.0,28.0156,28.032,27.9091,27.9091,127315.0
2020-06-17 12:30:00,34.06,34.25,34.06,34.25,79749.0,27.9009,28.0565,27.9009,28.0565,79749.0
2020-06-17 13:00:00,34.25,34.42,34.24,34.28,87314.0,28.0565,28.1958,28.0484,28.0811,87314.0
2020-06-17 13:30:00,34.28,34.44,34.28,34.38,72870.0,28.0811,28.2122,28.0811,28.163,72870.0
2020-06-17 14:00:00,34.39,34.42,34.24,34.28,102011.0,28.1712,28.1958,28.0484,28.0811,102011.0
2020-06-17 14:30:00,34.28,34.34,34.23,34.27,108692.0,28.0811,28.1303,28.0402,28.0729,108692.0
2020-06-17 15:00:00,34.27,34.39,34.22,34.33,160370.0,28.0729,28.1712,28.032,28.1221,160370.0
2020-06-17 15:30:00,34.32,34.39,34.19,34.3,547438.0,28.1139,28.1712,28.0074,28.0975,547438.0
2020-06-18 09:30:00,34.22,34.36,34.06,34.25,113577.0,28.032,28.1467,27.9009,28.0565,113577.0
2020-06-18 10:00:00,34.26,34.43,34.12,34.2,111725.0,28.0647,28.204,27.9501,28.0156,111725.0
2020-06-18 10:30:00,34.2,34.32,34.1,34.31,109158.0,28.0156,28.1139,27.9337,28.1057,109158.0
2020-06-18 11:00:00,34.31,34.57,34.31,34.39,117370.0,28.1057,28.3187,28.1057,28.1712,117370.0
2020-06-18 11:30:00,34.4,34.43,34.22,34.23,95256.0,28.1794,28.204,28.032,28.0402,95256.0
2020-06-18 12:00:00,34.22,34.3,34.1,34.18,98823.0,28.032,28.0975,27.9337,27.9992,98823.0
2020-06-18 12:30:00,34.18,34.24,34.11,34.2,48973.0,27.9992,28.0484,27.9419,28.0156,48973.0
2020-06-18 13:00:00,34.21,34.31,34.19,34.3,40242.0,28.0238,28.1057,28.0074,28.0975,40242.0
2020-06-18 13:30:00,34.29,34.37,34.18,34.2,96644.0,28.0893,28.1548,27.9992,28.0156,96644.0
2020-06-18 14:00:00,34.21,34.21,34.06,34.16,93244.0,28.0238,28.0238,27.9009,27.9828,93244.0
2020-06-18 14:30:00,34.17,34.24,34.1,34.11,117249.0,27.991,28.0484,27.9337,27.9419,117249.0
2020-06-18 15:00:00,34.12,34.16,34.05,34.14,146833.0,27.9501,27.9828,27.8927,27.9664,146833.0
2020-06-18 15:30:00,34.14,34.26,34.03,34.23,511831.0,27.9664,28.0647,27.8763,28.0402,511831.0
2020-06-19 09:30:00,34.54,34.82,34.34,34.69,508953.0,28.2941,28.5235,28.1303,28.417,508953.0
2020-06-19 10:00:00,34.71,34.83,34.61,34.8,51271.0,28.4334,28.5317,28.3514,28.5071,51271.0
2020-06-19 10:30:00,34.82,34.87,34.55,34.55,110868.0,28.5235,28.5644,28.3023,28.3023,110868.0
2020-06-19 11:00:00,34.55,34.63,34.47,34.56,71560.0,28.3023,28.3678,28.2368,28.3105,71560.0
2020-06-19 11:30:00,34.56,34.59,34.46,34.52,51925.0,28.3105,28.3351,28.2286,28.2777,51925.0
2020-06-19 12:00:00,34.52,34.52,34.16,34.3,113751.0,28.2777,28.2777,27.9828,28.0975,113751.0
2020-06-19 12:30:00,34.3,34.36,34.16,34.35,100456.0,28.0975,28.1467,27.9828,28.1385,100456.0
2020-06-19 13:00:00,34.34,34.41,34.14,34.22,85153.0,28.1303,28.1876,27.9664,28.032,85153.0
2020-06-19 13:30:00,34.21,34.25,34.11,34.14,121775.0,28.0238,28.0565,27.9419,27.9664,121775.0
2020-06-19 14:00:00,34.14,34.25,34.08,34.12,216043.0,27.9664,28.0565,27.9173,27.9501,216043.0
2020-06-19 14:30:00,34.12,34.39,34.07,34.37,109583.0,27.9501,28.1712,27.9091,28.1548,109583.0
2020-06-19 15:00:00,34.36,34.45,34.25,34.25,176089.0,28.1467,28.2204,28.0565,28.0565,176089.0
2020-06-19 15:30:00,34.26,34.26,33.67,33.67,1841491.0,28.0647,28.0647,27.5814,27.5814,1841491.0
2020-06-22 09:30:00,34.08,34.57,34.08,34.48,442684.0,27.9173,28.3187,27.9173,28.245,442684.0
2020-06-22 10:00:00,34.49,34.71,34.39,34.41,171877.0,28.2531,28.4334,28.1712,28.1876,171877.0
2020-06-22 10:30:00,34.42,34.43,34.17,34.17,140150.0,28.1958,28.204,27.991,27.991,140150.0
2020-06-22 11:00:00,34.16,34.36,34.14,34.25,130741.0,27.9828,28.1467,27.9664,28.0565,130741.0
2020-06-22 11:30:00,34.25,34.37,34.19,34.2,116022.0,28.0565,28.1548,28.0074,28.0156,116022.0
2020-06-22 12:00:00,34.21,34.35,34.19,34.23,124712.0,28.0238,28.1385,28.0074,28.0402,124712.0
2020-06-22 12:30:00,34.23,34.36,34.21,34.3,110575.0,28.0402,28.1467,28.0238,28.0975,110575.0
2020-06-22 13:00:00,34.3,34.45,34.29,34.41,121606.0,28.0975,28.2204,28.0893,28.1876,121606.0
2020-06-22 13:30:00,34.41,34.46,34.33,34.34,102561.0,28.1876,28.2286,28.1221,28.1303,102561.0
2020-06-22 14:00:00,34.34,34.34,34.21,34.3,106267.0,28.1303,28.1303,28.0238,28.0975,106267.0
2020-06-22 14:30:00,34.3,34.39,34.24,34.36,102079.0,28.0975,28.1712,28.0484,28.1467,102079.0
2020-06-22 15:00:00,34.37,34.44,34.25,34.3,153416.0,28.1548,28.2122,28.0565,28.0975,153416.0
2020-06-22 15:30:00,34.3,34.45,34.28,34.4,532140.0,28.0975,28.2204,28.0811,28.1794,532140.0
2020-06-23 09:30:00,34.6,34.68,34.26,34.46,140577.0,28.3433,28.4088,28.0647,28.2286,140577.0
2020-06-23 10:00:00,34.46,34.55,34.4,34.55,113075.0,28.2286,28.3023,28.1794,28.3023,113075.0
2020-06-23 10:30:00,34.54,34.55,34.28,34.35,93660.0,28.2941,28.3023,28.0811,28.1385,93660.0
2020-06-23 11:00:00,34.34,34.44,34.26,34.27,120554.0,28.1303,28.2122,28.0647,28.0729,120554.0
2020-06-23 11:30:00,34.27,34.32,34.08,34.17,132968.0,28.0729,28.1139,27.9173,27.991,132968.0
2020-06-23 12:00:00,34.18,34.19,34.05,34.08,111121.0,27.9992,28.0074,27.8927,27.9173,111121.0
2020-06-23 12:30:00,34.08,34.11,34.03,34.08,72719.0,27.9173,27.9419,27.8763,27.9173,72719.0
2020-06-23 13:00:00,34.08,34.24,34.04,34.22,457766.0,27.9173,28.0484,27.8845,28.032,457766.0
2020-06-23 13:30:00,34.22,34.48,34.17,34.48,155649.0,28.032,28.245,27.991,28.245,155649.0
2020-06-23 14:00:00,34.48,34.48,34.34,34.36,82161.0,28.245,28.245,28.1303,28.1467,82161.0
2020-06-23 14:30:00,34.36,34.44,34.27,34.42,125429.0,28.1467,28.2122,28.0729,28.1958,125429.0
2020-06-23 15:00:00,34.41,34.44,34.29,34.3,162726.0,28.1876,28.2122,28.0893,28.0975,162726.0
2020-06-23 15:30:00,34.3,34.37,34.09,34.23,1031507.0,28.0975,28.1548,27.9255,28.0402,1031507.0
2020-06-24 09:30:00,34.0,34.03,33.77,33.81,184548.0,27.8518,27.8763,27.6633,27.6961,184548.0
2020-06-24 10:00:00,33.8,33.9,33.69,33.82,117474.0,27.6879,27.7698,27.5978,27.7043,117474.0
2020-06-24 10:30:00,33.81,33.86,33.66,33.76,150146.0,27.6961,27.7371,27.5732,27.6552,150146.0
2020-06-24 11:00:00,33.75,33.83,33.5,33.59,240873.0,27.647,27.7125,27.4422,27.5159,240873.0
2020-06-24 11:30:00,33.6,33.64,33.49,33.64,159431.0,27.5241,27.5569,27.434,27.5569,159431.0
2020-06-24 12:00:00,33.64,33.75,33.59,33.65,131545.0,27.5569,27.647,27.5159,27.565,131545.0
2020-06-24 12:30:00,33.65,33.77,33.64,33.77,88321.0,27.565,27.6633,27.5569,27.6633,88321.0
2020-06-24 13:00:00,33.77,33.78,33.52,33.58,127437.0,27.6633,27.6715,27.4586,27.5077,127437.0
2020-06-24 13:30:00,33.58,33.68,33.44,33.67,138269.0,27.5077,27.5896,27.393,27.5814,138269.0
2020-06-24 14:00:00,33.67,33.88,33.63,33.82,209858.0,27.5814,27.7535,27.5487,27.7043,209858.0
2020-06-24 14:30:00,33.82,33.85,33.64,33.7,174034.0,27.7043,27.7289,27.5569,27.606,174034.0
2020-06-24 15:00:00,33.7,33.84,33.66,33.78,193395.0,27.606,27.7207,27.5732,27.6715,193395.0
2020-06-24 15:30:00,33.78,33.93,33.73,33.8,565173.0,27.6715,27.7944,27.6306,27.6879,565173.0
2020-06-25 09:30:00,33.83,33.93,33.62,33.75,169457.0,27.7125,27.7944,27.5405,27.647,169457.0
2020-06-25 10:00:00,33.77,33.83,33.6,33.73,122910.0,27.6633,27.7125,27.5241,27.6306,122910.0
2020-06-25 10:30:00,33.73,33.85,33.71,33.75,92955.0,27.6306,27.7289,27.6142,27.647,92955.0
2020-06-25 11:00:00,33.76,33.76,33.64,33.69,98130.0,27.6552,27.6552,27.5569,27.5978,98130.0
2020-06-25 11:30:00,33.69,33.75,33.58,33.6,86017.0,27.5978,27.647,27.5077,27.5241,86017.0
2020-06-25 12:00:00,33.61,33.74,33.61,33.66,65784.0,27.5323,27.6388,27.5323,27.5732,65784.0
2020-06-25 12:30:00,33.67,33.73,33.62,33.69,51271.0,27.5814,27.6306,27.5405,27.5978,51271.0
2020-06-25 13:00:00,33.69,33.72,33.64,33.71,47177.0,27.5978,27.6224,27.5569,27.6142,47177.0
2020-06-25 13:30:00,33.71,33.75,33.65,33.72,78067.0,27.6142,27.647,27.565,27.6224,78067.0
2020-06-25 14:00:00,33.72,33.78,33.67,33.76,113486.0,27.6224,27.6715,27.5814,27.6552,113486.0
2020-06-25 14:30:00,33.76,33.77,33.7,33.71,102110.0,27.6552,27.6633,27.606,27.6142,102110.0
2020-06-25 15:00:00,33.7,33.85,33.7,33.8,188798.0,27.606,27.7289,27.606,27.6879,188798.0
2020-06-25 15:30:00,33.8,33.81,33.69,33.69,1560529.0,27.6879,27.6961,27.5978,27.5978,1560529.0
2020-06-26 09:30:00,33.79,33.87,33.56,33.67,136016.0,27.6797,27.7453,27.4913,27.5814,136016.0
2020-06-26 10:00:00,33.67,33.72,33.42,33.45,176722.0,27.5814,27.6224,27.3766,27.4012,176722.0
2020-06-26 10:30:00,33.45,33.49,33.24,33.25,134244.0,27.4012,27.434,27.2292,27.2374,134244.0
2020-06-26 11:00:00,33.26,33.35,33.16,33.21,144386.0,27.2456,27.3193,27.1637,27.2046,144386.0
2020-06-26 11:30:00,33.21,33.21,32.92,32.95,182404.0,27.2046,27.2046,26.9671,26.9916,182404.0
2020-06-26 12:00:00,32.95,32.96,32.73,32.89,167743.0,26.9916,26.9998,26.8114,26.9425,167743.0
2020-06-26 12:30:00,32.89,32.89,32.74,32.83,266792.0,26.9425,26.9425,26.8196,26.8933,266792.0
2020-06-26 13:00:00,32.82,33.03,32.8,32.99,299651.0,26.8851,27.0572,26.8688,27.0244,299651.0
2020-06-26 13:30:00,32.99,33.06,32.97,32.98,242625.0,27.0244,27.0817,27.008,27.0162,242625.0
2020-06-26 14:00:00,32.98,33.01,32.78,32.8,189223.0,27.0162,27.0408,26.8524,26.8688,189223.0
2020-06-26 14:30:00,32.81,32.86,32.62,32.64,178055.0,26.8769,26.9179,26.7213,26.7377,178055.0
2020-06-26 15:00:00,32.65,32.77,32.64,32.75,214259.0,26.7459,26.8442,26.7377,26.8278,214259.0
2020-06-26 15:30:00,32.75,32.81,32.58,32.63,1111840.0,26.8278,26.8769,26.6885,26.7295,1111840.0
2020-06-29 09:30:00,32.97,33.38,32.87,33.34,274835.0,27.008,27.3439,26.9261,27.3111,274835.0
2020-06-29 10:00:00,33.35,33.65,33.29,33.51,194854.0,27.3193,27.565,27.2701,27.4504,194854.0
2020-06-29 10:30:00,33.5,33.69,33.48,33.59,142928.0,27.4422,27.5978,27.4258,27.5159,142928.0
2020-06-29 11:00:00,33.61,33.86,33.51,33.85,426222.0,27.5323,27.7371,27.4504,27.7289,426222.0
2020-06-29 11:30:00,33.84,33.91,33.69,33.7,177805.0,27.7207,27.778,27.5978,27.606,177805.0
2020-06-29 12:00:00,33.71,33.82,33.63,33.7,188138.0,27.6142,27.7043,27.5487,27.606,188138.0
2020-06-29 12:30:00,33.68,33.73,33.58,33.61,138569.0,27.5896,27.6306,27.5077,27.5323,138569.0
2020-06-29 13:00:00,33.61,33.67,33.53,33.66,95812.0,27.5323,27.5814,27.4667,27.5732,95812.0
2020-06-29 13:30:00,33.66,33.81,33.61,33.76,142275.0,27.5732,27.6961,27.5323,27.6552,142275.0
2020-06-29 14:00:00,33.77,33.8,33.65,33.7,145149.0,27.6633,27.6879,27.565,27.606,145149.0
2020-06-29 14:30:00,33.7,33.75,33.59,33.71,181571.0,27.606,27.647,27.5159,27.6142,181571.0
2020-06-29 15:00:00,33.72,33.72,33.58,33.59,305541.0,27.6224,27.6224,27.5077,27.5159,305541.0
2020-06-29 15:30:00,33.6,33.75,33.56,33.71,857075.0,27.5241,27.647,27.4913,27.6142,857075.0
2020-06-30 09:30:00,34.89,35.24,34.17,34.53,971752.0,28.5808,28.8675,27.991,28.2859,971752.0
2020-06-30 10:00:00,34.52,35.05,34.52,35.01,729350.0,28.2777,28.7119,28.2777,28.6791,729350.0
2020-06-30 10:30:00,35.01,35.43,34.6,34.69,739534.0,28.6791,29.0232,28.3433,28.417,739534.0
2020-06-30 11:00:00,34.7,35.02,34.63,34.87,364554.0,28.4252,28.6873,28.3678,28.5644,364554.0
2020-06-30 11:30:00,34.86,35.23,34.76,35.21,279589.0,28.5562,28.8593,28.4743,28.8429,279589.0
2020-06-30 12:00:00,35.21,35.62,35.2,35.53,422771.0,28.8429,29.1788,28.8348,29.1051,422771.0
2020-06-30 12:30:00,35.54,35.79,35.52,35.55,310437.0,29.1133,29.3181,29.0969,29.1215,310437.0
2020-06-30 13:00:00,35.56,35.59,35.3,35.43,175189.0,29.1297,29.1542,28.9167,29.0232,175189.0
2020-06-30 13:30:00,35.43,35.62,35.3,35.51,278496.0,29.0232,29.1788,28.9167,29.0887,278496.0
2020-06-30 14:00:00,35.52,35.64,35.37,35.57,152571.0,29.0969,29.1952,28.974,29.1379,152571.0
2020-06-30 14:30:00,35.55,35.7,35.52,35.63,161266.0,29.1215,29.2443,29.0969,29.187,161266.0
2020-06-30 15:00:00,35.63,35.64,35.24,35.34,330904.0,29.187,29.1952,28.8675,28.9494,330904.0
2020-06-30 15:30:00,35.34,35.46,35.14,35.18,1442315.0,28.9494,29.0477,28.7856,28.8184,1442315.0
2020-07-01 09:30:00,35.4,36.0,35.3,35.72,770312.0,28.9986,29.4901,28.9167,29.2607,770312.0
2020-07-01 10:00:00,35.73,36.05,35.73,35.96,545795.0,29.2689,29.5311,29.2689,29.4573,545795.0
2020-07-01 10:30:00,35.95,35.99,35.65,35.77,291759.0,29.4491,29.4819,29.2034,29.3017,291759.0
2020-07-01 11:00:00,35.77,35.79,35.58,35.64,199302.0,29.3017,29.3181,29.146,29.1952,199302.0
2020-07-01 11:30:00,35.66,35.74,35.6,35.67,198372.0,29.2116,29.2771,29.1624,29.2198,198372.0
2020-07-01 12:00:00,35.66,35.79,35.46,35.79,244778.0,29.2116,29.3181,29.0477,29.3181,244778.0
2020-07-01 12:30:00,35.79,35.81,35.66,35.71,202234.0,29.3181,29.3345,29.2116,29.2525,202234.0
2020-07-01 13:00:00,35.71,35.75,35.55,35.73,171056.0,29.2525,29.2853,29.1215,29.2689,171056.0
2020-07-01 13:30:00,35.73,35.81,35.65,35.66,166871.0,29.2689,29.3345,29.2034,29.2116,166871.0
2020-07-01 14:00:00,35.67,35.73,35.52,35.55,144642.0,29.2198,29.2689,29.0969,29.1215,144642.0
2020-07-01 14:30:00,35.56,35.63,35.52,35.62,133777.0,29.1297,29.187,29.0969,29.1788,133777.0
2020-07-01 15:00:00,35.61,35.68,35.56,35.63,239497.0,29.1706,29.228,29.1297,29.187,239497.0
2020-07-01 15:30:00,35.63,35.87,35.58,35.67,944213.0,29.187,29.3836,29.146,29.2198,944213.0
2020-07-02 09:30:00,35.9,36.05,35.75,35.96,259316.0,29.4082,29.5311,29.2853,29.4573,259316.0
2020-07-02 10:00:00,35.97,36.05,35.65,35.68,180469.0,29.4655,29.5311,29.2034,29.228,180469.0
2020-07-02 10:30:00,35.69,35.84,35.67,35.81,144269.0,29.2362,29.359,29.2198,29.3345,144269.0
2020-07-02 11:00:00,35.82,35.96,35.78,35.9,158588.0,29.3426,29.4573,29.3099,29.4082,158588.0
2020-07-02 11:30:00,35.9,35.97,35.78,35.81,131554.0,29.4082,29.4655,29.3099,29.3345,131554.0
2020-07-02 12:00:00,35.81,35.82,35.53,35.59,171182.0,29.3345,29.3426,29.1051,29.1542,171182.0
2020-07-02 12:30:00,35.59,35.67,35.48,35.55,105938.0,29.1542,29.2198,29.0641,29.1215,105938.0
2020-07-02 13:00:00,35.54,35.55,35.41,35.42,109730.0,29.1133,29.1215,29.0068,29.015,109730.0
2020-07-02 13:30:00,35.41,35.66,35.41,35.61,147861.0,29.0068,29.2116,29.0068,29.1706,147861.0
2020-07-02 14:00:00,35.62,35.64,35.52,35.57,118832.0,29.1788,29.1952,29.0969,29.1379,118832.0
2020-07-02 14:30:00,35.57,35.71,35.57,35.7,108281.0,29.1379,29.2525,29.1379,29.2443,108281.0
2020-07-02 15:00:00,35.7,35.72,35.63,35.64,128230.0,29.2443,29.2607,29.187,29.1952,128230.0
2020-07-02 15:30:00,35.64,35.69,35.41,35.41,857700.0,29.1952,29.2362,29.0068,29.0068,857700.0
2020-07-06 09:30:00,35.75,35.94,35.46,35.5,347289.0,29.2853,29.4409,29.0477,29.0805,347289.0
2020-07-06 10:00:00,35.5,35.62,35.22,35.29,160418.0,29.0805,29.1788,28.8511,28.9085,160418.0
2020-07-06 10:30:00,35.28,35.5,35.19,35.5,85578.0,28.9003,29.0805,28.8266,29.0805,85578.0
2020-07-06 11:00:00,35.5,35.52,35.34,35.47,94720.0,29.0805,29.0969,28.9494,29.0559,94720.0
2020-07-06 11:30:00,35.46,35.55,35.37,35.45,142975.0,29.0477,29.1215,28.974,29.0396,142975.0
2020-07-06 12:00:00,35.46,35.53,35.39,35.4,106628.0,29.0477,29.1051,28.9904,28.9986,106628.0
2020-07-06 12:30:00,35.41,35.5,35.4,35.47,54562.0,29.0068,29.0805,28.9986,29.0559,54562.0
2020-07-06 13:00:00,35.47,35.56,35.46,35.49,69905.0,29.0559,29.1297,29.0477,29.0723,69905.0
2020-07-06 13:30:00,35.48,35.49,35.41,35.45,79094.0,29.0641,29.0723,29.0068,29.0396,79094.0
2020-07-06 14:00:00,35.45,35.46,35.41,35.45,65058.0,29.0396,29.0477,29.0068,29.0396,65058.0
2020-07-06 14:30:00,35.45,35.51,35.44,35.48,71436.0,29.0396,29.0887,29.0314,29.0641,71436.0
2020-07-06 15:00:00,35.48,35.49,35.4,35.45,114779.0,29.0641,29.0723,28.9986,29.0396,114779.0
2020-07-06 15:30:00,35.46,35.56,35.41,35.53,472986.0,29.0477,29.1297,29.0068,29.1051,472986.0
2020-07-07 09:30:00,35.34,35.48,35.2,35.44,99097.0,28.9494,29.0641,28.8348,29.0314,99097.0
2020-07-07 10:00:00,35.44,35.59,35.43,35.48,106689.0,29.0314,29.1542,29.0232,29.0641,106689.0
2020-07-07 10:30:00,35.48,35.6,35.47,35.49,208742.0,29.0641,29.1624,29.0559,29.0723,208742.0
2020-07-07 11:00:00,35.5,35.59,35.47,35.54,97430.0,29.0805,29.1542,29.0559,29.1133,97430.0
2020-07-07 11:30:00,35.55,35.66,35.54,35.63,76892.0,29.1215,29.2116,29.1133,29.187,76892.0
2020-07-07 12:00:00,35.63,35.72,35.63,35.66,61639.0,29.187,29.2607,29.187,29.2116,61639.0
2020-07-07 12:30:00,35.66,35.73,35.61,35.73,54201.0,29.2116,29.2689,29.1706,29.2689,54201.0
2020-07-07 13:00:00,35.73,35.87,35.68,35.86,94357.0,29.2689,29.3836,29.228,29.3754,94357.0
2020-07-07 13:30:00,35.86,35.87,35.8,35.84,67538.0,29.3754,29.3836,29.3263,29.359,67538.0
2020-07-07 14:00:00,35.84,35.99,35.82,35.97,134783.0,29.359,29.4819,29.3426,29.4655,134783.0
2020-07-07 14:30:00,35.97,36.0,35.83,36.0,118771.0,29.4655,29.4901,29.3508,29.4901,118771.0
2020-07-07 15:00:00,36.0,36.0,35.92,35.93,143893.0,29.4901,29.4901,29.4246,29.4328,143893.0
2020-07-07 15:30:00,35.93,35.95,35.77,35.88,357677.0,29.4328,29.4491,29.3017,29.3918,357677.0
2020-07-08 09:30:00,35.83,35.88,35.48,35.56,202499.0,29.3508,29.3918,29.0641,29.1297,202499.0
2020-07-08 10:00:00,35.55,35.77,35.48,35.75,99643.0,29.1215,29.3017,29.0641,29.2853,99643.0
2020-07-08 10:30:00,35.76,35.77,35.58,35.7,90374.0,29.2935,29.3017,29.146,29.2443,90374.0
2020-07-08 11:00:00,35.69,35.75,35.58,35.67,104152.0,29.2362,29.2853,29.146,29.2198,104152.0
2020-07-08 11:30:00,35.66,35.74,35.59,35.64,94031.0,29.2116,29.2771,29.1542,29.1952,94031.0
2020-07-08 12:00:00,35.63,35.75,35.61,35.73,79466.0,29.187,29.2853,29.1706,29.2689,79466.0
2020-07-08 12:30:00,35.73,35.75,35.55,35.58,101098.0,29.2689,29.2853,29.1215,29.146,101098.0
2020-07-08 13:00:00,35.58,35.62,35.46,35.48,77652.0,29.146,29.1788,29.0477,29.0641,77652.0
2020-07-08 13:30:00,35.49,35.58,35.45,35.46,88068.0,29.0723,29.146,29.0396,29.0477,88068.0
2020-07-08 14:00:00,35.46,35.58,35.43,35.58,171337.0,29.0477,29.146,29.0232,29.146,171337.0
2020-07-08 14:30:00,35.58,35.61,35.52,35.59,126262.0,29.146,29.1706,29.0969,29.1542,126262.0
2020-07-08 15:00:00,35.59,35.68,35.57,35.65,157577.0,29.1542,29.228,29.1379,29.2034,157577.0
2020-07-08 15:30:00,35.65,35.76,35.5,35.71,511767.0,29.2034,29.2935,29.0805,29.2525,511767.0
2020-07-09 09:30:00,35.6,35.83,35.52,35.82,126425.0,29.1624,29.3508,29.0969,29.3426,126425.0
2020-07-09 10:00:00,35.82,36.0,35.81,35.97,237622.0,29.3426,29.4901,29.3345,29.4655,237622.0
2020-07-09 10:30:00,35.96,36.0,35.79,35.83,266039.0,29.4573,29.4901,29.3181,29.3508,266039.0
2020-07-09 11:00:00,35.82,35.84,35.63,35.69,156271.0,29.3426,29.359,29.187,29.2362,156271.0
2020-07-09 11:30:00,35.69,35.74,35.57,35.72,78388.0,29.2362,29.2771,29.1379,29.2607,78388.0
2020-07-09 12:00:00,35.72,35.89,35.71,35.84,78341.0,29.2607,29.4,29.2525,29.359,78341.0
2020-07-09 12:30:00,35.84,35.89,35.76,35.82,80576.0,29.359,29.4,29.2935,29.3426,80576.0
2020-07-09 13:00:00,35.81,35.95,35.78,35.82,207004.0,29.3345,29.4491,29.3099,29.3426,207004.0
2020-07-09 13:30:00,35.83,35.85,35.69,35.71,58898.0,29.3508,29.3672,29.2362,29.2525,58898.0
2020-07-09 14:00:00,35.71,35.79,35.71,35.79,89262.0,29.2525,29.3181,29.2525,29.3181,89262.0
2020-07-09 14:30:00,35.79,35.88,35.77,35.84,125030.0,29.3181,29.3918,29.3017,29.359,125030.0
2020-07-09 15:00:00,35.84,35.86,35.7,35.71,113369.0,29.359,29.3754,29.2443,29.2525,113369.0
2020-07-09 15:30:00,35.72,35.75,35.58,35.59,567866.0,29.2607,29.2853,29.146,29.1542,567866.0
2020-07-10 09:30:00,35.58,35.94,35.57,35.87,126428.0,29.146,29.4409,29.1379,29.3836,126428.0
2020-07-10 10:00:00,35.88,36.19,35.75,36.12,281831.0,29.3918,29.6457,29.2853,29.5884,281831.0
2020-07-10 10:30:00,36.12,36.41,36.11,36.36,177785.0,29.5884,29.826,29.5802,29.785,177785.0
2020-07-10 11:00:00,36.37,36.49,36.31,36.44,217513.0,29.7932,29.8915,29.744,29.8505,217513.0
2020-07-10 11:30:00,36.44,36.48,36.29,36.31,176963.0,29.8505,29.8833,29.7277,29.744,176963.0
2020-07-10 12:00:00,36.31,36.37,36.26,36.36,55734.0,29.744,29.7932,29.7031,29.785,55734.0
2020-07-10 12:30:00,36.36,36.41,36.33,36.39,48491.0,29.785,29.826,29.7604,29.8096,48491.0
2020-07-10 13:00:00,36.39,36.44,36.34,36.39,82057.0,29.8096,29.8505,29.7686,29.8096,82057.0
2020-07-10 13:30:00,36.39,36.39,36.16,36.22,131482.0,29.8096,29.8096,29.6212,29.6703,131482.0
2020-07-10 14:00:00,36.21,36.3,36.16,36.29,137339.0,29.6621,29.7358,29.6212,29.7277,137339.0
2020-07-10 14:30:00,36.29,36.36,36.18,36.2,105857.0,29.7277,29.785,29.6375,29.6539,105857.0
2020-07-10 15:00:00,36.2,36.25,36.15,36.21,112956.0,29.6539,29.6949,29.613,29.6621,112956.0
2020-07-10 15:30:00,36.2,36.35,36.11,36.3,642810.0,29.6539,29.7768,29.5802,29.7358,642810.0
2020-07-13 09:30:00,36.46,36.48,36.05,36.16,144773.0,29.8669,29.8833,29.5311,29.6212,144773.0
2020-07-13 10:00:00,36.16,36.57,36.16,36.48,165324.0,29.6212,29.957,29.6212,29.8833,165324.0
2020-07-13 10:30:00,36.47,36.47,36.29,36.43,75395.0,29.8751,29.8751,29.7277,29.8423,75395.0
2020-07-13 11:00:00,36.43,36.43,36.28,36.36,56005.0,29.8423,29.8423,29.7195,29.785,56005.0
2020-07-13 11:30:00,36.36,36.38,36.16,36.16,70521.0,29.785,29.8014,29.6212,29.6212,70521.0
2020-07-13 12:00:00,36.18,36.29,36.16,36.2,44974.0,29.6375,29.7277,29.6212,29.6539,44974.0
2020-07-13 12:30:00,36.2,36.22,36.09,36.12,54283.0,29.6539,29.6703,29.5638,29.5884,54283.0
2020-07-13 13:00:00,36.13,36.18,36.08,36.09,47699.0,29.5966,29.6375,29.5556,29.5638,47699.0
2020-07-13 13:30:00,36.1,36.22,36.05,36.21,67656.0,29.572,29.6703,29.5311,29.6621,67656.0
2020-07-13 14:00:00,36.21,36.28,36.0,36.07,181888.0,29.6621,29.7195,29.4901,29.5474,181888.0
2020-07-13 14:30:00,36.07,36.08,35.92,35.95,165037.0,29.5474,29.5556,29.4246,29.4491,165037.0
2020-07-13 15:00:00,35.95,35.97,35.71,35.73,212808.0,29.4491,29.4655,29.2525,29.2689,212808.0
2020-07-13 15:30:00,35.74,35.76,35.5,35.63,679516.0,29.2771,29.2935,29.0805,29.187,679516.0
2020-07-14 09:30:00,35.62,36.13,35.61,36.03,171233.0,29.1788,29.5966,29.1706,29.5147,171233.0
2020-07-14 10:00:00,36.02,36.19,35.98,36.19,118202.0,29.5065,29.6457,29.4737,29.6457,118202.0
2020-07-14 10:30:00,36.19,36.5,36.19,36.5,117351.0,29.6457,29.8997,29.6457,29.8997,117351.0
2020-07-14 11:00:00,36.5,36.66,36.44,36.56,179581.0,29.8997,30.0307,29.8505,29.9488,179581.0
2020-07-14 11:30:00,36.55,36.61,36.45,36.52,121425.0,29.9406,29.9898,29.8587,29.9161,121425.0
2020-07-14 12:00:00,36.52,36.52,36.4,36.46,102103.0,29.9161,29.9161,29.8178,29.8669,102103.0
2020-07-14 12:30:00,36.46,36.52,36.39,36.48,82519.0,29.8669,29.9161,29.8096,29.8833,82519.0
2020-07-14 13:00:00,36.48,36.59,36.42,36.59,94006.0,29.8833,29.9734,29.8341,29.9734,94006.0
2020-07-14 13:30:00,36.59,36.66,36.48,36.56,102627.0,29.9734,30.0307,29.8833,29.9488,102627.0
2020-07-14 14:00:00,36.56,36.66,36.51,36.61,121305.0,29.9488,30.0307,29.9079,29.9898,121305.0
2020-07-14 14:30:00,36.61,36.68,36.46,36.68,154517.0,29.9898,30.0471,29.8669,30.0471,154517.0
2020-07-14 15:00:00,36.68,36.75,36.59,36.74,233233.0,30.0471,30.1045,29.9734,30.0963,233233.0
2020-07-14 15:30:00,36.75,36.8,36.66,36.77,822376.0,30.1045,30.1454,30.0307,30.1209,822376.0
2020-07-15 09:30:00,36.81,36.93,36.24,36.71,183913.0,30.1536,30.2519,29.6867,30.0717,183913.0
2020-07-15 10:00:00,36.73,36.78,36.57,36.68,116001.0,30.0881,30.129,29.957,30.0471,116001.0
2020-07-15 10:30:00,36.69,36.93,36.67,36.84,80385.0,30.0553,30.2519,30.0389,30.1782,80385.0
2020-07-15 11:00:00,36.84,37.02,36.79,36.94,155845.0,30.1782,30.3256,30.1372,30.2601,155845.0
2020-07-15 11:30:00,36.95,36.97,36.79,36.81,84888.0,30.2683,30.2847,30.1372,30.1536,84888.0
2020-07-15 12:00:00,36.81,36.92,36.78,36.87,72050.0,30.1536,30.2437,30.129,30.2028,72050.0
2020-07-15 12:30:00,36.86,36.89,36.75,36.84,86850.0,30.1946,30.2192,30.1045,30.1782,86850.0
2020-07-15 13:00:00,36.84,36.96,36.8,36.96,93844.0,30.1782,30.2765,30.1454,30.2765,93844.0
2020-07-15 13:30:00,36.97,37.09,36.92,36.94,88437.0,30.2847,30.383,30.2437,30.2601,88437.0
2020-07-15 14:00:00,36.93,36.97,36.71,36.72,219732.0,30.2519,30.2847,30.0717,30.0799,219732.0
2020-07-15 14:30:00,36.72,36.75,36.62,36.62,113949.0,30.0799,30.1045,29.998,29.998,113949.0
2020-07-15 15:00:00,36.63,36.67,36.5,36.62,96237.0,30.0062,30.0389,29.8997,29.998,96237.0
2020-07-15 15:30:00,36.62,36.75,36.54,36.6,391692.0,29.998,30.1045,29.9324,29.9816,391692.0
2020-07-16 09:30:00,36.56,36.82,36.46,36.65,137480.0,29.9488,30.1618,29.8669,30.0226,137480.0
2020-07-16 10:00:00,36.67,36.99,36.67,36.96,78435.0,30.0389,30.3011,30.0389,30.2765,78435.0
2020-07-16 10:30:00,36.95,37.02,36.75,36.81,58807.0,30.2683,30.3256,30.1045,30.1536,58807.0
2020-07-16 11:00:00,36.83,37.12,36.82,36.94,111594.0,30.17,30.4076,30.1618,30.2601,111594.0
2020-07-16 11:30:00,36.95,36.95,36.74,36.74,46265.0,30.2683,30.2683,30.0963,30.0963,46265.0
2020-07-16 12:00:00,36.74,36.87,36.71,36.84,73971.0,30.0963,30.2028,30.0717,30.1782,73971.0
2020-07-16 12:30:00,36.84,36.9,36.81,36.85,43363.0,30.1782,30.2273,30.1536,30.1864,43363.0
2020-07-16 13:00:00,36.85,36.89,36.74,36.77,55915.0,30.1864,30.2192,30.0963,30.1209,55915.0
2020-07-16 13:30:00,36.77,36.77,36.55,36.55,71991.0,30.1209,30.1209,29.9406,29.9406,71991.0
2020-07-16 14:00:00,36.55,36.61,36.48,36.5,89394.0,29.9406,29.9898,29.8833,29.8997,89394.0
2020-07-16 14:30:00,36.5,36.53,36.43,36.52,83740.0,29.8997,29.9243,29.8423,29.9161,83740.0
2020-07-16 15:00:00,36.52,36.61,36.5,36.61,115783.0,29.9161,29.9898,29.8997,29.9898,115783.0
2020-07-16 15:30:00,36.62,36.65,36.48,36.6,463216.0,29.998,30.0226,29.8833,29.9816,463216.0
2020-07-17 09:30:00,36.7,36.84,36.52,36.62,194848.0,30.0635,30.1782,29.9161,29.998,194848.0
2020-07-17 10:00:00,36.61,36.68,36.5,36.55,94915.0,29.9898,30.0471,29.8997,29.9406,94915.0
2020-07-17 10:30:00,36.55,36.61,36.42,36.53,100760.0,29.9406,29.9898,29.8341,29.9243,100760.0
2020-07-17 11:00:00,36.52,36.56,36.42,36.55,106335.0,29.9161,29.9488,29.8341,29.9406,106335.0
2020-07-17 11:30:00,36.54,36.54,36.38,36.45,100042.0,29.9324,29.9324,29.8014,29.8587,100042.0
2020-07-17 12:00:00,36.45,36.52,36.39,36.45,128029.0,29.8587,29.9161,29.8096,29.8587,128029.0
2020-07-17 12:30:00,36.46,36.53,36.41,36.44,192876.0,29.8669,29.9243,29.826,29.8505,192876.0
2020-07-17 13:00:00,36.44,36.46,36.32,36.4,169426.0,29.8505,29.8669,29.7522,29.8178,169426.0
2020-07-17 13:30:00,36.41,36.43,36.35,36.39,112920.0,29.826,29.8423,29.7768,29.8096,112920.0
2020-07-17 14:00:00,36.39,36.51,36.38,36.51,127436.0,29.8096,29.9079,29.8014,29.9079,127436.0
2020-07-17 14:30:00,36.51,36.56,36.46,36.48,116122.0,29.9079,29.9488,29.8669,29.8833,116122.0
2020-07-17 15:00:00,36.48,36.6,36.46,36.58,126287.0,29.8833,29.9816,29.8669,29.9652,126287.0
2020-07-17 15:30:00,36.58,36.71,36.53,36.58,527143.0,29.9652,30.0717,29.9243,29.9652,527143.0
2020-07-20 09:30:00,36.42,36.53,35.98,35.98,156475.0,29.8341,29.9243,29.4737,29.4737,156475.0
2020-07-20 10:00:00,35.98,36.03,35.75,35.83,245779.0,29.4737,29.5147,29.2853,29.3508,245779.0
2020-07-20 10:30:00,35.83,35.98,35.8,35.84,139818.0,29.3508,29.4737,29.3263,29.359,139818.0
2020-07-20 11:00:00,35.86,35.97,35.84,35.9,113122.0,29.3754,29.4655,29.359,29.4082,113122.0
2020-07-20 11:30:00,35.9,35.99,35.89,35.96,158315.0,29.4082,29.4819,29.4,29.4573,158315.0
2020-07-20 12:00:00,35.96,36.03,35.94,36.0,121302.0,29.4573,29.5147,29.4409,29.4901,121302.0
2020-07-20 12:30:00,36.0,36.05,35.99,36.0,86705.0,29.4901,29.5311,29.4819,29.4901,86705.0
2020-07-20 13:00:00,36.01,36.05,35.99,36.03,60309.0,29.4983,29.5311,29.4819,29.5147,60309.0
2020-07-20 13:30:00,36.02,36.14,36.02,36.11,62788.0,29.5065,29.6048,29.5065,29.5802,62788.0
2020-07-20 14:00:00,36.11,36.21,36.08,36.12,83359.0,29.5802,29.6621,29.5556,29.5884,83359.0
2020-07-20 14:30:00,36.13,36.19,36.12,36.16,119959.0,29.5966,29.6457,29.5884,29.6212,119959.0
2020-07-20 15:00:00,36.16,36.2,36.09,36.18,154852.0,29.6212,29.6539,29.5638,29.6375,154852.0
2020-07-20 15:30:00,36.18,36.28,36.16,36.19,516787.0,29.6375,29.7195,29.6212,29.6457,516787.0
2020-07-21 09:30:00,36.23,36.68,36.23,36.58,151525.0,29.6785,30.0471,29.6785,29.9652,151525.0
2020-07-21 10:00:00,36.58,36.8,36.53,36.72,228010.0,29.9652,30.1454,29.9243,30.0799,228010.0
2020-07-21 10:30:00,36.71,36.92,36.71,36.85,102562.0,30.0717,30.2437,30.0717,30.1864,102562.0
2020-07-21 11:00:00,36.85,36.86,36.63,36.76,67234.0,30.1864,30.1946,30.0062,30.1127,67234.0
2020-07-21 11:30:00,36.75,36.76,36.52,36.63,136317.0,30.1045,30.1127,29.9161,30.0062,136317.0
2020-07-21 12:00:00,36.62,36.68,36.57,36.59,55339.0,29.998,30.0471,29.957,29.9734,55339.0
2020-07-21 12:30:00,36.59,36.63,36.53,36.57,49767.0,29.9734,30.0062,29.9243,29.957,49767.0
2020-07-21 13:00:00,36.58,36.61,36.51,36.56,40334.0,29.9652,29.9898,29.9079,29.9488,40334.0
2020-07-21 13:30:00,36.56,36.58,36.49,36.51,48882.0,29.9488,29.9652,29.8915,29.9079,48882.0
2020-07-21 14:00:00,36.51,36.53,36.4,36.45,73981.0,29.9079,29.9243,29.8178,29.8587,73981.0
2020-07-21 14:30:00,36.45,36.52,36.44,36.5,79604.0,29.8587,29.9161,29.8505,29.8997,79604.0
2020-07-21 15:00:00,36.51,36.52,36.34,36.38,117216.0,29.9079,29.9161,29.7686,29.8014,117216.0
2020-07-21 15:30:00,36.38,36.41,36.25,36.33,373547.0,29.8014,29.826,29.6949,29.7604,373547.0
2020-07-22 09:30:00,36.29,36.41,36.08,36.09,143729.0,29.7277,29.826,29.5556,29.5638,143729.0
2020-07-22 10:00:00,36.09,36.12,35.94,36.1,108269.0,29.5638,29.5884,29.4409,29.572,108269.0
2020-07-22 10:30:00,36.12,36.27,36.09,36.18,76380.0,29.5884,29.7113,29.5638,29.6375,76380.0
2020-07-22 11:00:00,36.19,36.24,36.07,36.16,100860.0,29.6457,29.6867,29.5474,29.6212,100860.0
2020-07-22 11:30:00,36.16,36.24,36.12,36.22,50232.0,29.6212,29.6867,29.5884,29.6703,50232.0
2020-07-22 12:00:00,36.22,36.34,36.19,36.34,99898.0,29.6703,29.7686,29.6457,29.7686,99898.0
2020-07-22 12:30:00,36.33,36.38,36.28,36.35,54101.0,29.7604,29.8014,29.7195,29.7768,54101.0
2020-07-22 13:00:00,36.35,36.36,36.32,36.36,41932.0,29.7768,29.785,29.7522,29.785,41932.0
2020-07-22 13:30:00,36.35,36.36,36.27,36.34,60709.0,29.7768,29.785,29.7113,29.7686,60709.0
2020-07-22 14:00:00,36.34,36.36,36.25,36.3,50840.0,29.7686,29.785,29.6949,29.7358,50840.0
2020-07-22 14:30:00,36.31,36.42,36.3,36.4,50509.0,29.744,29.8341,29.7358,29.8178,50509.0
2020-07-22 15:00:00,36.41,36.5,36.38,36.47,102123.0,29.826,29.8997,29.8014,29.8751,102123.0
2020-07-22 15:30:00,36.47,36.67,36.45,36.51,405535.0,29.8751,30.0389,29.8587,29.9079,405535.0
2020-07-23 09:30:00,36.42,37.07,36.42,37.07,169384.0,29.8341,30.3666,29.8341,30.3666,169384.0
2020-07-23 10:00:00,37.07,37.2,36.92,37.08,156769.0,30.3666,30.4731,30.2437,30.3748,156769.0
2020-07-23 10:30:00,37.07,37.09,36.76,36.78,50914.0,30.3666,30.383,30.1127,30.129,50914.0
2020-07-23 11:00:00,36.79,36.95,36.71,36.92,87086.0,30.1372,30.2683,30.0717,30.2437,87086.0
2020-07-23 11:30:00,36.92,36.99,36.86,36.9,63414.0,30.2437,30.3011,30.1946,30.2273,63414.0
2020-07-23 12:00:00,36.89,36.96,36.83,36.93,127346.0,30.2192,30.2765,30.17,30.2519,127346.0
2020-07-23 12:30:00,36.93,37.03,36.85,36.85,167163.0,30.2519,30.3338,30.1864,30.1864,167163.0
2020-07-23 13:00:00,36.85,36.94,36.84,36.88,41123.0,30.1864,30.2601,30.1782,30.211,41123.0
2020-07-23 13:30:00,36.87,36.89,36.75,36.76,59103.0,30.2028,30.2192,30.1045,30.1127,59103.0
2020-07-23 14:00:00,36.75,36.77,36.58,36.65,180318.0,30.1045,30.1209,29.9652,30.0226,180318.0
2020-07-23 14:30:00,36.65,36.72,36.59,36.65,93244.0,30.0226,30.0799,29.9734,30.0226,93244.0
2020-07-23 15:00:00,36.66,36.76,36.66,36.75,76332.0,30.0307,30.1127,30.0307,30.1045,76332.0
2020-07-23 15:30:00,36.75,36.84,36.68,36.82,374082.0,30.1045,30.1782,30.0471,30.1618,374082.0
2020-07-24 09:30:00,36.79,37.19,36.69,36.7,176862.0,30.1372,30.4649,30.0553,30.0635,176862.0
2020-07-24 10:00:00,36.72,36.79,36.61,36.64,100839.0,30.0799,30.1372,29.9898,30.0144,100839.0
2020-07-24 10:30:00,36.63,36.65,36.47,36.59,86863.0,30.0062,30.0226,29.8751,29.9734,86863.0
2020-07-24 11:00:00,36.59,36.67,36.52,36.52,77835.0,29.9734,30.0389,29.9161,29.9161,77835.0
2020-07-24 11:30:00,36.52,36.53,36.37,36.49,102732.0,29.9161,29.9243,29.7932,29.8915,102732.0
2020-07-24 12:00:00,36.49,36.6,36.39,36.52,89571.0,29.8915,29.9816,29.8096,29.9161,89571.0
2020-07-24 12:30:00,36.52,36.59,36.49,36.51,34860.0,29.9161,29.9734,29.8915,29.9079,34860.0
2020-07-24 13:00:00,36.52,36.54,36.39,36.54,67424.0,29.9161,29.9324,29.8096,29.9324,67424.0
2020-07-24 13:30:00,36.53,36.55,36.47,36.54,51750.0,29.9243,29.9406,29.8751,29.9324,51750.0
2020-07-24 14:00:00,36.54,36.65,36.48,36.64,84486.0,29.9324,30.0226,29.8833,30.0144,84486.0
2020-07-24 14:30:00,36.63,36.64,36.53,36.55,63361.0,30.0062,30.0144,29.9243,29.9406,63361.0
2020-07-24 15:00:00,36.55,36.58,36.42,36.45,82866.0,29.9406,29.9652,29.8341,29.8587,82866.0
2020-07-24 15:30:00,36.44,36.61,36.4,36.6,341279.0,29.8505,29.9898,29.8178,29.9816,341279.0
2020-07-27 09:30:00,36.49,36.69,36.43,36.64,114862.0,29.8915,30.0553,29.8423,30.0144,114862.0
2020-07-27 10:00:00,36.63,36.63,36.49,36.61,64992.0,30.0062,30.0062,29.8915,29.9898,64992.0
2020-07-27 10:30:00,36.61,36.66,36.52,36.59,61205.0,29.9898,30.0307,29.9161,29.9734,61205.0
2020-07-27 11:00:00,36.59,36.7,36.56,36.63,105456.0,29.9734,30.0635,29.9488,30.0062,105456.0
2020-07-27 11:30:00,36.62,36.7,36.6,36.6,62678.0,29.998,30.0635,29.9816,29.9816,62678.0
2020-07-27 12:00:00,36.61,36.73,36.61,36.72,34282.0,29.9898,30.0881,29.9898,30.0799,34282.0
2020-07-27 12:30:00,36.73,36.74,36.64,36.7,36850.0,30.0881,30.0963,30.0144,30.0635,36850.0
2020-07-27 13:00:00,36.71,36.75,36.66,36.72,52693.0,30.0717,30.1045,30.0307,30.0799,52693.0
2020-07-27 13:30:00,36.73,36.74,36.62,36.67,92053.0,30.0881,30.0963,29.998,30.0389,92053.0
2020-07-27 14:00:00,36.67,36.77,36.65,36.77,61007.0,30.0389,30.1209,30.0226,30.1209,61007.0
2020-07-27 14:30:00,36.77,36.87,36.75,36.87,69832.0,30.1209,30.2028,30.1045,30.2028,69832.0
2020-07-27 15:00:00,36.87,36.88,36.83,36.87,96130.0,30.2028,30.211,30.17,30.2028,96130.0
2020-07-27 15:30:00,36.87,36.97,36.86,36.96,480099.0,30.2028,30.2847,30.1946,30.2765,480099.0
2020-07-28 09:30:00,36.92,37.1,36.87,37.04,139151.0,30.2437,30.3912,30.2028,30.342,139151.0
2020-07-28 10:00:00,37.04,37.5,37.03,37.5,271026.0,30.342,30.7188,30.3338,30.7188,271026.0
2020-07-28 10:30:00,37.51,37.61,37.33,37.34,125152.0,30.727,30.809,30.5796,30.5878,125152.0
2020-07-28 11:00:00,37.34,37.39,37.22,37.25,67729.0,30.5878,30.6287,30.4895,30.5141,67729.0
2020-07-28 11:30:00,37.25,37.33,37.18,37.2,49752.0,30.5141,30.5796,30.4567,30.4731,49752.0
2020-07-28 12:00:00,37.2,37.38,37.19,37.27,54910.0,30.4731,30.6205,30.4649,30.5304,54910.0
2020-07-28 12:30:00,37.26,37.29,37.22,37.27,44993.0,30.5222,30.5468,30.4895,30.5304,44993.0
2020-07-28 13:00:00,37.28,37.38,37.27,37.35,50450.0,30.5386,30.6205,30.5304,30.596,50450.0
2020-07-28 13:30:00,37.35,37.44,37.35,37.41,59742.0,30.596,30.6697,30.596,30.6451,59742.0
2020-07-28 14:00:00,37.41,37.46,37.39,37.44,101399.0,30.6451,30.6861,30.6287,30.6697,101399.0
2020-07-28 14:30:00,37.44,37.45,37.36,37.4,101225.0,30.6697,30.6779,30.6042,30.6369,101225.0
2020-07-28 15:00:00,37.4,37.42,37.29,37.29,106626.0,30.6369,30.6533,30.5468,30.5468,106626.0
2020-07-28 15:30:00,37.29,37.34,37.23,37.28,402757.0,30.5468,30.5878,30.4977,30.5386,402757.0
2020-07-29 09:30:00,37.27,37.65,37.27,37.52,205975.0,30.5304,30.8417,30.5304,30.7352,205975.0
2020-07-29 10:00:00,37.53,37.53,37.36,37.47,127072.0,30.7434,30.7434,30.6042,30.6943,127072.0
2020-07-29 10:30:00,37.47,37.55,37.42,37.54,63451.0,30.6943,30.7598,30.6533,30.7516,63451.0
2020-07-29 11:00:00,37.54,37.55,37.46,37.53,69512.0,30.7516,30.7598,30.6861,30.7434,69512.0
2020-07-29 11:30:00,37.54,37.66,37.53,37.58,58249.0,30.7516,30.8499,30.7434,30.7844,58249.0
2020-07-29 12:00:00,37.57,37.57,37.48,37.57,51960.0,30.7762,30.7762,30.7025,30.7762,51960.0
2020-07-29 12:30:00,37.55,37.67,37.55,37.66,79495.0,30.7598,30.8581,30.7598,30.8499,79495.0
2020-07-29 13:00:00,37.66,37.71,37.65,37.71,80023.0,30.8499,30.8909,30.8417,30.8909,80023.0
2020-07-29 13:30:00,37.71,37.77,37.69,37.7,97954.0,30.8909,30.94,30.8745,30.8827,97954.0
2020-07-29 14:00:00,37.71,37.8,37.69,37.76,131968.0,30.8909,30.9646,30.8745,30.9318,131968.0
2020-07-29 14:30:00,37.77,37.81,37.69,37.7,138882.0,30.94,30.9728,30.8745,30.8827,138882.0
2020-07-29 15:00:00,37.7,37.81,37.64,37.79,178857.0,30.8827,30.9728,30.8335,30.9564,178857.0
2020-07-29 15:30:00,37.78,37.82,37.6,37.64,397637.0,30.9482,30.981,30.8008,30.8335,397637.0
2020-07-30 09:30:00,37.39,37.51,37.16,37.36,131024.0,30.6287,30.727,30.4403,30.6042,131024.0
2020-07-30 10:00:00,37.34,37.53,37.26,37.48,95671.0,30.5878,30.7434,30.5222,30.7025,95671.0
2020-07-30 10:30:00,37.47,37.65,37.45,37.52,108445.0,30.6943,30.8417,30.6779,30.7352,108445.0
2020-07-30 11:00:00,37.53,37.63,37.25,37.27,207069.0,30.7434,30.8253,30.5141,30.5304,207069.0
2020-07-30 11:30:00,37.27,37.41,37.26,37.35,97469.0,30.5304,30.6451,30.5222,30.596,97469.0
2020-07-30 12:00:00,37.36,37.42,37.21,37.41,86721.0,30.6042,30.6533,30.4813,30.6451,86721.0
2020-07-30 12:30:00,37.41,37.49,37.35,37.44,70473.0,30.6451,30.7107,30.596,30.6697,70473.0
2020-07-30 13:00:00,37.44,37.49,37.37,37.37,65243.0,30.6697,30.7107,30.6124,30.6124,65243.0
2020-07-30 13:30:00,37.38,37.41,37.28,37.3,162768.0,30.6205,30.6451,30.5386,30.555,162768.0
2020-07-30 14:00:00,37.3,37.31,37.21,37.3,61107.0,30.555,30.5632,30.4813,30.555,61107.0
2020-07-30 14:30:00,37.29,37.31,37.19,37.2,69354.0,30.5468,30.5632,30.4649,30.4731,69354.0
2020-07-30 15:00:00,37.2,37.3,37.1,37.29,155738.0,30.4731,30.555,30.3912,30.5468,155738.0
2020-07-30 15:30:00,37.29,37.38,37.23,37.37,253418.0,30.5468,30.6205,30.4977,30.6124,253418.0
2020-07-31 09:30:00,37.33,37.73,37.19,37.67,166071.0,30.5796,30.9073,30.4649,30.8581,166071.0
2020-07-31 10:00:00,37.67,37.76,37.26,37.32,131842.0,30.8581,30.9318,30.5222,30.5714,131842.0
2020-07-31 10:30:00,37.3,37.42,37.19,37.29,90268.0,30.555,30.6533,30.4649,30.5468,90268.0
2020-07-31 11:00:00,37.3,37.48,37.3,37.46,70842.0,30.555,30.7025,30.555,30.6861,70842.0
2020-07-31 11:30:00,37.47,37.47,37.26,37.26,64336.0,30.6943,30.6943,30.5222,30.5222,64336.0
2020-07-31 12:00:00,37.26,37.33,37.19,37.26,73665.0,30.5222,30.5796,30.4649,30.5222,73665.0
2020-07-31 12:30:00,37.25,37.3,37.19,37.23,82091.0,30.5141,30.555,30.4649,30.4977,82091.0
2020-07-31 13:00:00,37.22,37.27,37.1,37.14,54944.0,30.4895,30.5304,30.3912,30.4239,54944.0
2020-07-31 13:30:00,37.14,37.14,37.04,37.06,58007.0,30.4239,30.4239,30.342,30.3584,58007.0
2020-07-31 14:00:00,37.06,37.11,36.91,36.93,85964.0,30.3584,30.3994,30.2355,30.2519,85964.0
2020-07-31 14:30:00,36.93,37.07,36.92,37.04,101491.0,30.2519,30.3666,30.2437,30.342,101491.0
2020-07-31 15:00:00,37.05,37.18,37.04,37.15,91199.0,30.3502,30.4567,30.342,30.4321,91199.0
2020-07-31 15:30:00,37.16,37.46,37.15,37.46,525357.0,30.4403,30.6861,30.4321,30.6861,525357.0
2020-08-03 09:30:00,37.19,37.52,37.18,37.42,197891.0,30.6373,30.9091,30.629,30.8267,197891.0
2020-08-03 10:00:00,37.41,37.73,37.41,37.59,118436.0,30.8185,31.0821,30.8185,30.9668,118436.0
2020-08-03 10:30:00,37.59,37.7,37.56,37.58,64162.0,30.9668,31.0574,30.9421,30.9585,64162.0
2020-08-03 11:00:00,37.58,37.58,37.37,37.38,75279.0,30.9585,30.9585,30.7855,30.7938,75279.0
2020-08-03 11:30:00,37.38,37.43,37.31,37.34,53225.0,30.7938,30.835,30.7361,30.7608,53225.0
2020-08-03 12:00:00,37.34,37.48,37.33,37.44,76413.0,30.7608,30.8762,30.7526,30.8432,76413.0
2020-08-03 12:30:00,37.43,37.45,37.36,37.44,58150.0,30.835,30.8515,30.7773,30.8432,58150.0
2020-08-03 13:00:00,37.43,37.53,37.4,37.52,50333.0,30.835,30.9174,30.8103,30.9091,50333.0
2020-08-03 13:30:00,37.52,37.54,37.46,37.48,48791.0,30.9091,30.9256,30.8597,30.8762,48791.0
2020-08-03 14:00:00,37.48,37.55,37.48,37.52,44549.0,30.8762,30.9338,30.8762,30.9091,44549.0
2020-08-03 14:30:00,37.52,37.6,37.5,37.54,70940.0,30.9091,30.975,30.8926,30.9256,70940.0
2020-08-03 15:00:00,37.55,37.57,37.5,37.5,93117.0,30.9338,30.9503,30.8926,30.8926,93117.0
2020-08-03 15:30:00,37.5,37.62,37.43,37.57,526634.0,30.8926,30.9915,30.835,30.9503,526634.0
2020-08-04 09:30:00,37.38,37.74,37.38,37.62,213408.0,30.7938,31.0904,30.7938,30.9915,213408.0
2020-08-04 10:00:00,37.62,37.68,37.49,37.64,193996.0,30.9915,31.0409,30.8844,31.008,193996.0
2020-08-04 10:30:00,37.66,37.87,37.62,37.83,197013.0,31.0245,31.1974,30.9915,31.1645,197013.0
2020-08-04 11:00:00,37.84,37.94,37.79,37.91,128915.0,31.1727,31.2551,31.1315,31.2304,128915.0
2020-08-04 11:30:00,37.91,37.98,37.85,37.86,119821.0,31.2304,31.2881,31.181,31.1892,119821.0
2020-08-04 12:00:00,37.86,38.03,37.81,38.02,232762.0,31.1892,31.3293,31.148,31.321,232762.0
2020-08-04 12:30:00,38.02,38.03,37.85,37.88,85610.0,31.321,31.3293,31.181,31.2057,85610.0
2020-08-04 13:00:00,37.88,37.96,37.82,37.94,65573.0,31.2057,31.2716,31.1563,31.2551,65573.0
2020-08-04 13:30:00,37.93,37.93,37.86,37.88,65297.0,31.2469,31.2469,31.1892,31.2057,65297.0
2020-08-04 14:00:00,37.88,37.99,37.86,37.93,84261.0,31.2057,31.2963,31.1892,31.2469,84261.0
2020-08-04 14:30:00,37.92,37.97,37.86,37.95,177637.0,31.2386,31.2798,31.1892,31.2634,177637.0
2020-08-04 15:00:00,37.94,38.0,37.91,37.95,123158.0,31.2551,31.3045,31.2304,31.2634,123158.0
2020-08-04 15:30:00,37.96,38.07,37.94,38.06,380254.0,31.2716,31.3622,31.2551,31.354,380254.0
2020-08-05 09:30:00,37.94,38.04,37.5,37.53,177820.0,31.2551,31.3375,30.8926,30.9174,177820.0
2020-08-05 10:00:00,37.53,37.54,37.31,37.43,139255.0,30.9174,30.9256,30.7361,30.835,139255.0
2020-08-05 10:30:00,37.43,37.5,37.35,37.45,90381.0,30.835,30.8926,30.7691,30.8515,90381.0
2020-08-05 11:00:00,37.46,37.56,37.38,37.5,97501.0,30.8597,30.9421,30.7938,30.8926,97501.0
2020-08-05 11:30:00,37.5,37.54,37.32,37.32,69596.0,30.8926,30.9256,30.7444,30.7444,69596.0
2020-08-05 12:00:00,37.32,37.51,37.32,37.38,135413.0,30.7444,30.9009,30.7444,30.7938,135413.0
2020-08-05 12:30:00,37.38,37.52,37.35,37.49,151789.0,30.7938,30.9091,30.7691,30.8844,151789.0
2020-08-05 13:00:00,37.5,37.57,37.49,37.55,36500.0,30.8926,30.9503,30.8844,30.9338,36500.0
2020-08-05 13:30:00,37.55,37.6,37.45,37.5,53884.0,30.9338,30.975,30.8515,30.8926,53884.0
2020-08-05 14:00:00,37.5,37.56,37.49,37.55,55076.0,30.8926,30.9421,30.8844,30.9338,55076.0
2020-08-05 14:30:00,37.55,37.55,37.46,37.47,63507.0,30.9338,30.9338,30.8597,30.8679,63507.0
2020-08-05 15:00:00,37.47,37.52,37.44,37.47,93331.0,30.8679,30.9091,30.8432,30.8679,93331.0
2020-08-05 15:30:00,37.48,37.66,37.47,37.59,330347.0,30.8762,31.0245,30.8679,30.9668,330347.0
2020-08-06 09:30:00,37.51,37.89,37.51,37.72,83866.0,30.9009,31.2139,30.9009,31.0739,83866.0
2020-08-06 10:00:00,37.73,37.87,37.7,37.81,69039.0,31.0821,31.1974,31.0574,31.148,69039.0
2020-08-06 10:30:00,37.82,37.92,37.64,37.7,93948.0,31.1563,31.2386,31.008,31.0574,93948.0
2020-08-06 11:00:00,37.7,37.72,37.48,37.6,89708.0,31.0574,31.0739,30.8762,30.975,89708.0
2020-08-06 11:30:00,37.6,37.64,37.47,37.48,71040.0,30.975,31.008,30.8679,30.8762,71040.0
2020-08-06 12:00:00,37.49,37.52,37.38,37.39,85451.0,30.8844,30.9091,30.7938,30.802,85451.0
2020-08-06 12:30:00,37.4,37.44,37.35,37.4,37081.0,30.8103,30.8432,30.7691,30.8103,37081.0
2020-08-06 13:00:00,37.4,37.42,37.3,37.34,57012.0,30.8103,30.8267,30.7279,30.7608,57012.0
2020-08-06 13:30:00,37.34,37.43,37.32,37.41,46097.0,30.7608,30.835,30.7444,30.8185,46097.0
2020-08-06 14:00:00,37.41,37.43,37.37,37.4,60608.0,30.8185,30.835,30.7855,30.8103,60608.0
2020-08-06 14:30:00,37.39,37.5,37.39,37.41,69276.0,30.802,30.8926,30.802,30.8185,69276.0
2020-08-06 15:00:00,37.41,37.48,37.41,37.47,102801.0,30.8185,30.8762,30.8185,30.8679,102801.0
2020-08-06 15:30:00,37.47,37.48,37.4,37.48,291575.0,30.8679,30.8762,30.8103,30.8762,291575.0
2020-08-07 09:30:00,37.34,37.55,37.19,37.44,79872.0,30.7608,30.9338,30.6373,30.8432,79872.0
2020-08-07 10:00:00,37.44,37.52,37.36,37.48,134428.0,30.8432,30.9091,30.7773,30.8762,134428.0
2020-08-07 10:30:00,37.48,37.54,37.34,37.44,87287.0,30.8762,30.9256,30.7608,30.8432,87287.0
2020-08-07 11:00:00,37.44,37.66,37.43,37.63,69195.0,30.8432,31.0245,30.835,30.9997,69195.0
2020-08-07 11:30:00,37.63,37.75,37.6,37.73,99926.0,30.9997,31.0986,30.975,31.0821,99926.0
2020-08-07 12:00:00,37.72,37.82,37.69,37.81,82708.0,31.0739,31.1563,31.0492,31.148,82708.0
2020-08-07 12:30:00,37.8,37.85,37.77,37.77,47556.0,31.1398,31.181,31.1151,31.1151,47556.0
2020-08-07 13:00:00,37.78,37.91,37.77,37.82,66814.0,31.1233,31.2304,31.1151,31.1563,66814.0
2020-08-07 13:30:00,37.82,37.84,37.75,37.76,55098.0,31.1563,31.1727,31.0986,31.1068,55098.0
2020-08-07 14:00:00,37.77,37.8,37.7,37.77,51405.0,31.1151,31.1398,31.0574,31.1151,51405.0
2020-08-07 14:30:00,37.77,37.8,37.72,37.77,51749.0,31.1151,31.1398,31.0739,31.1151,51749.0
2020-08-07 15:00:00,37.76,37.85,37.71,37.84,72978.0,31.1068,31.181,31.0656,31.1727,72978.0
2020-08-07 15:30:00,37.84,37.9,37.78,37.84,242435.0,31.1727,31.2222,31.1233,31.1727,242435.0
2020-08-10 09:30:00,37.9,38.1,37.84,37.98,85941.0,31.2222,31.3869,31.1727,31.2881,85941.0
2020-08-10 10:00:00,37.98,38.07,37.79,38.05,63393.0,31.2881,31.3622,31.1315,31.3457,63393.0
2020-08-10 10:30:00,38.04,38.12,37.95,37.96,38464.0,31.3375,31.4034,31.2634,31.2716,38464.0
2020-08-10 11:00:00,37.97,37.98,37.76,37.77,47420.0,31.2798,31.2881,31.1068,31.1151,47420.0
2020-08-10 11:30:00,37.76,37.82,37.64,37.81,50334.0,31.1068,31.1563,31.008,31.148,50334.0
2020-08-10 12:00:00,37.82,37.86,37.75,37.76,40795.0,31.1563,31.1892,31.0986,31.1068,40795.0
2020-08-10 12:30:00,37.77,37.85,37.76,37.8,26900.0,31.1151,31.181,31.1068,31.1398,26900.0
2020-08-10 13:00:00,37.82,37.84,37.72,37.84,25267.0,31.1563,31.1727,31.0739,31.1727,25267.0
2020-08-10 13:30:00,37.84,37.91,37.79,37.87,30151.0,31.1727,31.2304,31.1315,31.1974,30151.0
2020-08-10 14:00:00,37.86,37.88,37.81,37.82,27897.0,31.1892,31.2057,31.148,31.1563,27897.0
2020-08-10 14:30:00,37.81,37.93,37.8,37.91,38510.0,31.148,31.2469,31.1398,31.2304,38510.0
2020-08-10 15:00:00,37.91,37.92,37.85,37.9,66395.0,31.2304,31.2386,31.181,31.2222,66395.0
2020-08-10 15:30:00,37.9,37.91,37.73,37.75,287175.0,31.2222,31.2304,31.0821,31.0986,287175.0
2020-08-11 09:30:00,37.98,37.98,37.62,37.63,110428.0,31.2881,31.2881,30.9915,30.9997,110428.0
2020-08-11 10:00:00,37.64,37.66,37.38,37.42,95130.0,31.008,31.0245,30.7938,30.8267,95130.0
2020-08-11 10:30:00,37.42,37.51,37.33,37.48,55912.0,30.8267,30.9009,30.7526,30.8762,55912.0
2020-08-11 11:00:00,37.48,37.56,37.3,37.43,61368.0,30.8762,30.9421,30.7279,30.835,61368.0
2020-08-11 11:30:00,37.41,37.48,37.31,37.43,48166.0,30.8185,30.8762,30.7361,30.835,48166.0
2020-08-11 12:00:00,37.45,37.47,37.33,37.33,42973.0,30.8515,30.8679,30.7526,30.7526,42973.0
2020-08-11 12:30:00,37.34,37.46,37.33,37.44,34708.0,30.7608,30.8597,30.7526,30.8432,34708.0
2020-08-11 13:00:00,37.44,37.51,37.43,37.48,30148.0,30.8432,30.9009,30.835,30.8762,30148.0
2020-08-11 13:30:00,37.48,37.63,37.47,37.57,56310.0,30.8762,30.9997,30.8679,30.9503,56310.0
2020-08-11 14:00:00,37.57,37.6,37.51,37.52,40611.0,30.9503,30.975,30.9009,30.9091,40611.0
2020-08-11 14:30:00,37.52,37.53,37.41,37.47,43550.0,30.9091,30.9174,30.8185,30.8679,43550.0
2020-08-11 15:00:00,37.48,37.52,37.29,37.37,62911.0,30.8762,30.9091,30.7196,30.7855,62911.0
2020-08-11 15:30:00,37.37,37.38,37.14,37.26,392193.0,30.7855,30.7938,30.5961,30.6949,392193.0
2020-08-12 09:30:00,37.52,37.86,37.52,37.69,149863.0,30.9091,31.1892,30.9091,31.0492,149863.0
2020-08-12 10:00:00,37.71,38.0,37.7,37.97,130971.0,31.0656,31.3045,31.0574,31.2798,130971.0
2020-08-12 10:30:00,37.99,38.05,37.94,38.04,56838.0,31.2963,31.3457,31.2551,31.3375,56838.0
2020-08-12 11:00:00,38.04,38.04,37.87,38.01,61764.0,31.3375,31.3375,31.1974,31.3128,61764.0
2020-08-12 11:30:00,38.01,38.06,37.92,38.0,56377.0,31.3128,31.354,31.2386,31.3045,56377.0
2020-08-12 12:00:00,38.01,38.09,37.99,38.08,50560.0,31.3128,31.3787,31.2963,31.3704,50560.0
2020-08-12 12:30:00,38.08,38.09,37.95,37.97,62798.0,31.3704,31.3787,31.2634,31.2798,62798.0
2020-08-12 13:00:00,37.97,38.08,37.97,37.98,34703.0,31.2798,31.3704,31.2798,31.2881,34703.0
2020-08-12 13:30:00,37.98,38.03,37.94,38.02,38369.0,31.2881,31.3293,31.2551,31.321,38369.0
2020-08-12 14:00:00,38.02,38.08,38.0,38.04,37979.0,31.321,31.3704,31.3045,31.3375,37979.0
2020-08-12 14:30:00,38.04,38.1,38.03,38.05,51908.0,31.3375,31.3869,31.3293,31.3457,51908.0
2020-08-12 15:00:00,38.05,38.07,37.95,37.96,70739.0,31.3457,31.3622,31.2634,31.2716,70739.0
2020-08-12 15:30:00,37.97,37.97,37.8,37.84,339785.0,31.2798,31.2798,31.1398,31.1727,339785.0
2020-08-13 09:30:00,37.88,37.95,37.64,37.82,126219.0,31.2057,31.2634,31.008,31.1563,126219.0
2020-08-13 10:00:00,37.81,37.95,37.74,37.88,127803.0,31.148,31.2634,31.0904,31.2057,127803.0
2020-08-13 10:30:00,37.87,37.95,37.76,37.79,43329.0,31.1974,31.2634,31.1068,31.1315,43329.0
2020-08-13 11:00:00,37.78,37.84,37.77,37.8,71134.0,31.1233,31.1727,31.1151,31.1398,71134.0
2020-08-13 11:30:00,37.8,37.85,37.76,37.76,37837.0,31.1398,31.181,31.1068,31.1068,37837.0
2020-08-13 12:00:00,37.77,37.83,37.75,37.8,35148.0,31.1151,31.1645,31.0986,31.1398,35148.0
2020-08-13 12:30:00,37.8,37.84,37.76,37.81,38047.0,31.1398,31.1727,31.1068,31.148,38047.0
2020-08-13 13:00:00,37.81,37.84,37.76,37.83,45045.0,31.148,31.1727,31.1068,31.1645,45045.0
2020-08-13 13:30:00,37.83,37.87,37.77,37.82,44736.0,31.1645,31.1974,31.1151,31.1563,44736.0
2020-08-13 14:00:00,37.82,37.83,37.7,37.73,67084.0,31.1563,31.1645,31.0574,31.0821,67084.0
2020-08-13 14:30:00,37.73,37.74,37.61,37.66,94476.0,31.0821,31.0904,30.9833,31.0245,94476.0
2020-08-13 15:00:00,37.66,37.75,37.62,37.72,115328.0,31.0245,31.0986,30.9915,31.0739,115328.0
2020-08-13 15:30:00,37.72,37.75,37.66,37.71,310147.0,31.0739,31.0986,31.0245,31.0656,310147.0
2020-08-14 09:30:00,37.7,37.87,37.54,37.85,75482.0,31.0574,31.1974,30.9256,31.181,75482.0
2020-08-14 10:00:00,37.85,38.01,37.83,37.96,50254.0,31.181,31.3128,31.1645,31.2716,50254.0
2020-08-14 10:30:00,37.97,38.11,37.97,38.02,49500.0,31.2798,31.3952,31.2798,31.321,49500.0
2020-08-14 11:00:00,38.02,38.09,37.9,38.0,67984.0,31.321,31.3787,31.2222,31.3045,67984.0
2020-08-14 11:30:00,38.01,38.04,37.94,37.96,39259.0,31.3128,31.3375,31.2551,31.2716,39259.0
2020-08-14 12:00:00,37.96,37.97,37.81,37.83,31357.0,31.2716,31.2798,31.148,31.1645,31357.0
2020-08-14 12:30:00,37.84,37.85,37.7,37.72,37938.0,31.1727,31.181,31.0574,31.0739,37938.0
2020-08-14 13:00:00,37.72,37.73,37.69,37.7,36431.0,31.0739,31.0821,31.0492,31.0574,36431.0
2020-08-14 13:30:00,37.7,37.74,37.7,37.73,43505.0,31.0574,31.0904,31.0574,31.0821,43505.0
2020-08-14 14:00:00,37.75,37.8,37.73,37.8,45601.0,31.0986,31.1398,31.0821,31.1398,45601.0
2020-08-14 14:30:00,37.8,37.8,37.73,37.76,55011.0,31.1398,31.1398,31.0821,31.1068,55011.0
2020-08-14 15:00:00,37.76,37.79,37.74,37.79,83781.0,31.1068,31.1315,31.0904,31.1315,83781.0
2020-08-14 15:30:00,37.78,37.84,37.67,37.79,224418.0,31.1233,31.1727,31.0327,31.1315,224418.0
2020-08-17 09:30:00,37.76,37.93,37.58,37.87,101751.0,31.1068,31.2469,30.9585,31.1974,101751.0
2020-08-17 10:00:00,37.87,37.97,37.77,37.93,79960.0,31.1974,31.2798,31.1151,31.2469,79960.0
2020-08-17 10:30:00,37.92,38.03,37.91,38.0,75296.0,31.2386,31.3293,31.2304,31.3045,75296.0
2020-08-17 11:00:00,38.0,38.11,37.97,38.09,76020.0,31.3045,31.3952,31.2798,31.3787,76020.0
2020-08-17 11:30:00,38.09,38.15,38.05,38.05,44054.0,31.3787,31.4281,31.3457,31.3457,44054.0
2020-08-17 12:00:00,38.06,38.09,37.99,38.04,43342.0,31.354,31.3787,31.2963,31.3375,43342.0
2020-08-17 12:30:00,38.04,38.1,38.01,38.03,43872.0,31.3375,31.3869,31.3128,31.3293,43872.0
2020-08-17 13:00:00,38.03,38.17,38.02,38.16,53534.0,31.3293,31.4446,31.321,31.4364,53534.0
2020-08-17 13:30:00,38.16,38.2,38.11,38.2,55497.0,31.4364,31.4693,31.3952,31.4693,55497.0
2020-08-17 14:00:00,38.2,38.24,38.17,38.17,72240.0,31.4693,31.5023,31.4446,31.4446,72240.0
2020-08-17 14:30:00,38.17,38.19,38.12,38.14,92738.0,31.4446,31.4611,31.4034,31.4199,92738.0
2020-08-17 15:00:00,38.13,38.14,38.06,38.1,119927.0,31.4116,31.4199,31.354,31.3869,119927.0
2020-08-17 15:30:00,38.09,38.17,38.04,38.05,498177.0,31.3787,31.4446,31.3375,31.3457,498177.0
2020-08-18 09:30:00,38.12,38.12,37.85,38.05,96824.0,31.4034,31.4034,31.181,31.3457,96824.0
2020-08-18 10:00:00,38.05,38.06,37.83,37.88,85194.0,31.3457,31.354,31.1645,31.2057,85194.0
2020-08-18 10:30:00,37.88,38.04,37.85,38.04,66593.0,31.2057,31.3375,31.181,31.3375,66593.0
2020-08-18 11:00:00,38.05,38.1,37.98,38.05,87092.0,31.3457,31.3869,31.2881,31.3457,87092.0
2020-08-18 11:30:00,38.06,38.15,38.01,38.1,88861.0,31.354,31.4281,31.3128,31.3869,88861.0
2020-08-18 12:00:00,38.09,38.12,38.0,38.1,88375.0,31.3787,31.4034,31.3045,31.3869,88375.0
2020-08-18 12:30:00,38.1,38.22,38.1,38.22,52205.0,31.3869,31.4858,31.3869,31.4858,52205.0
2020-08-18 13:00:00,38.22,38.28,38.21,38.27,55314.0,31.4858,31.5352,31.4775,31.527,55314.0
2020-08-18 13:30:00,38.28,38.34,38.25,38.32,80189.0,31.5352,31.5846,31.5105,31.5682,80189.0
2020-08-18 14:00:00,38.33,38.36,38.25,38.32,175099.0,31.5764,31.6011,31.5105,31.5682,175099.0
2020-08-18 14:30:00,38.32,38.34,38.21,38.22,93059.0,31.5682,31.5846,31.4775,31.4858,93059.0
2020-08-18 15:00:00,38.22,38.24,38.15,38.16,106504.0,31.4858,31.5023,31.4281,31.4364,106504.0
2020-08-18 15:30:00,38.16,38.19,38.1,38.18,318564.0,31.4364,31.4611,31.3869,31.4528,318564.0
2020-08-19 09:30:00,38.17,38.24,37.84,37.96,151603.0,31.4446,31.5023,31.1727,31.2716,151603.0
2020-08-19 10:00:00,37.95,37.96,37.72,37.76,100098.0,31.2634,31.2716,31.0739,31.1068,100098.0
2020-08-19 10:30:00,37.76,38.02,37.76,37.97,73374.0,31.1068,31.321,31.1068,31.2798,73374.0
2020-08-19 11:00:00,37.97,38.15,37.92,38.09,89103.0,31.2798,31.4281,31.2386,31.3787,89103.0
2020-08-19 11:30:00,38.1,38.11,38.0,38.01,57147.0,31.3869,31.3952,31.3045,31.3128,57147.0
2020-08-19 12:00:00,38.01,38.14,38.01,38.11,52802.0,31.3128,31.4199,31.3128,31.3952,52802.0
2020-08-19 12:30:00,38.12,38.12,38.03,38.04,35342.0,31.4034,31.4034,31.3293,31.3375,35342.0
2020-08-19 13:00:00,38.05,38.05,37.99,38.01,48933.0,31.3457,31.3457,31.2963,31.3128,48933.0
2020-08-19 13:30:00,38.01,38.05,37.98,38.02,50519.0,31.3128,31.3457,31.2881,31.321,50519.0
2020-08-19 14:00:00,38.02,38.05,37.93,37.96,78648.0,31.321,31.3457,31.2469,31.2716,78648.0
2020-08-19 14:30:00,37.97,37.99,37.9,37.97,60551.0,31.2798,31.2963,31.2222,31.2798,60551.0
2020-08-19 15:00:00,37.96,38.02,37.88,37.91,73391.0,31.2716,31.321,31.2057,31.2304,73391.0
2020-08-19 15:30:00,37.92,37.97,37.86,37.93,339828.0,31.2386,31.2798,31.1892,31.2469,339828.0
2020-08-20 09:30:00,37.79,38.02,37.77,37.97,82482.0,31.1315,31.321,31.1151,31.2798,82482.0
2020-08-20 10:00:00,37.98,38.09,37.86,38.06,55734.0,31.2881,31.3787,31.1892,31.354,55734.0
2020-08-20 10:30:00,38.07,38.15,38.0,38.04,79927.0,31.3622,31.4281,31.3045,31.3375,79927.0
2020-08-20 11:00:00,38.04,38.12,38.02,38.06,54975.0,31.3375,31.4034,31.321,31.354,54975.0
2020-08-20 11:30:00,38.05,38.12,38.02,38.05,57727.0,31.3457,31.4034,31.321,31.3457,57727.0
2020-08-20 12:00:00,38.05,38.13,38.03,38.13,53025.0,31.3457,31.4116,31.3293,31.4116,53025.0
2020-08-20 12:30:00,38.12,38.14,38.04,38.07,38841.0,31.4034,31.4199,31.3375,31.3622,38841.0
2020-08-20 13:00:00,38.06,38.07,37.98,38.0,43164.0,31.354,31.3622,31.2881,31.3045,43164.0
2020-08-20 13:30:00,38.0,38.03,37.92,37.94,59744.0,31.3045,31.3293,31.2386,31.2551,59744.0
2020-08-20 14:00:00,37.94,37.98,37.88,37.95,83209.0,31.2551,31.2881,31.2057,31.2634,83209.0
2020-08-20 14:30:00,37.95,37.98,37.93,37.95,133769.0,31.2634,31.2881,31.2469,31.2634,133769.0
2020-08-20 15:00:00,37.95,38.02,37.94,38.01,194761.0,31.2634,31.321,31.2551,31.3128,194761.0
2020-08-20 15:30:00,38.01,38.04,37.9,37.97,335583.0,31.3128,31.3375,31.2222,31.2798,335583.0
2020-08-21 09:30:00,38.03,38.03,37.77,37.83,189569.0,31.3293,31.3293,31.1151,31.1645,189569.0
2020-08-21 10:00:00,37.83,37.83,37.53,37.59,74664.0,31.1645,31.1645,30.9174,30.9668,74664.0
2020-08-21 10:30:00,37.59,37.62,37.47,37.51,67066.0,30.9668,30.9915,30.8679,30.9009,67066.0
2020-08-21 11:00:00,37.51,37.74,37.5,37.68,54736.0,30.9009,31.0904,30.8926,31.0409,54736.0
2020-08-21 11:30:00,37.68,37.87,37.67,37.85,48640.0,31.0409,31.1974,31.0327,31.181,48640.0
2020-08-21 12:00:00,37.85,37.87,37.76,37.77,62468.0,31.181,31.1974,31.1068,31.1151,62468.0
2020-08-21 12:30:00,37.77,37.79,37.7,37.7,48096.0,31.1151,31.1315,31.0574,31.0574,48096.0
2020-08-21 13:00:00,37.7,37.8,37.7,37.77,34540.0,31.0574,31.1398,31.0574,31.1151,34540.0
2020-08-21 13:30:00,37.77,37.91,37.76,37.87,53919.0,31.1151,31.2304,31.1068,31.1974,53919.0
2020-08-21 14:00:00,37.87,37.88,37.8,37.86,61993.0,31.1974,31.2057,31.1398,31.1892,61993.0
2020-08-21 14:30:00,37.86,37.94,37.83,37.85,82491.0,31.1892,31.2551,31.1645,31.181,82491.0
2020-08-21 15:00:00,37.84,37.9,37.83,37.83,117450.0,31.1727,31.2222,31.1645,31.1645,117450.0
2020-08-21 15:30:00,37.84,37.94,37.78,37.82,620761.0,31.1727,31.2551,31.1233,31.1563,620761.0
2020-08-24 09:30:00,37.87,37.98,37.59,37.74,194213.0,31.1974,31.2881,30.9668,31.0904,194213.0
2020-08-24 10:00:00,37.74,37.82,37.63,37.82,111181.0,31.0904,31.1563,30.9997,31.1563,111181.0
2020-08-24 10:30:00,37.81,38.12,37.81,38.12,84796.0,31.148,31.4034,31.148,31.4034,84796.0
2020-08-24 11:00:00,38.12,38.17,38.09,38.14,68551.0,31.4034,31.4446,31.3787,31.4199,68551.0
2020-08-24 11:30:00,38.14,38.22,38.13,38.15,78809.0,31.4199,31.4858,31.4116,31.4281,78809.0
2020-08-24 12:00:00,38.16,38.21,38.14,38.16,61205.0,31.4364,31.4775,31.4199,31.4364,61205.0
2020-08-24 12:30:00,38.17,38.22,38.16,38.2,52774.0,31.4446,31.4858,31.4364,31.4693,52774.0
2020-08-24 13:00:00,38.21,38.32,38.21,38.29,55401.0,31.4775,31.5682,31.4775,31.5434,55401.0
2020-08-24 13:30:00,38.3,38.3,38.16,38.23,121268.0,31.5517,31.5517,31.4364,31.494,121268.0
2020-08-24 14:00:00,38.23,38.25,38.18,38.18,64542.0,31.494,31.5105,31.4528,31.4528,64542.0
2020-08-24 14:30:00,38.19,38.22,38.15,38.22,50867.0,31.4611,31.4858,31.4281,31.4858,50867.0
2020-08-24 15:00:00,38.21,38.23,38.16,38.23,72664.0,31.4775,31.494,31.4364,31.494,72664.0
2020-08-24 15:30:00,38.23,38.28,38.17,38.26,285471.0,31.494,31.5352,31.4446,31.5187,285471.0
2020-08-25 09:30:00,38.54,38.54,38.25,38.25,148616.0,31.7494,31.7494,31.5105,31.5105,148616.0
2020-08-25 10:00:00,38.24,38.36,38.21,38.31,178755.0,31.5023,31.6011,31.4775,31.5599,178755.0
2020-08-25 10:30:00,38.3,38.36,38.27,38.35,117059.0,31.5517,31.6011,31.527,31.5929,117059.0
2020-08-25 11:00:00,38.34,38.38,38.26,38.37,188422.0,31.5846,31.6176,31.5187,31.6094,188422.0
2020-08-25 11:30:00,38.37,38.45,38.34,38.44,60796.0,31.6094,31.6753,31.5846,31.667,60796.0
2020-08-25 12:00:00,38.44,38.49,38.42,38.44,47801.0,31.667,31.7082,31.6505,31.667,47801.0
2020-08-25 12:30:00,38.43,38.53,38.43,38.51,63735.0,31.6588,31.7412,31.6588,31.7247,63735.0
2020-08-25 13:00:00,38.5,38.57,38.5,38.54,57164.0,31.7164,31.7741,31.7164,31.7494,57164.0
2020-08-25 13:30:00,38.55,38.56,38.5,38.53,160912.0,31.7576,31.7659,31.7164,31.7412,160912.0
2020-08-25 14:00:00,38.53,38.62,38.51,38.55,99602.0,31.7412,31.8153,31.7247,31.7576,99602.0
2020-08-25 14:30:00,38.55,38.68,38.53,38.65,86382.0,31.7576,31.8647,31.7412,31.84,86382.0
2020-08-25 15:00:00,38.65,38.76,38.63,38.75,162690.0,31.84,31.9306,31.8235,31.9224,162690.0
2020-08-25 15:30:00,38.75,38.79,38.71,38.74,365651.0,31.9224,31.9553,31.8894,31.9142,365651.0
2020-08-26 09:30:00,38.66,38.77,38.52,38.58,185526.0,31.8483,31.9389,31.7329,31.7824,185526.0
2020-08-26 10:00:00,38.59,38.65,38.54,38.61,199347.0,31.7906,31.84,31.7494,31.8071,199347.0
2020-08-26 10:30:00,38.61,38.65,38.59,38.62,89834.0,31.8071,31.84,31.7906,31.8153,89834.0
2020-08-26 11:00:00,38.63,38.7,38.62,38.7,57904.0,31.8235,31.8812,31.8153,31.8812,57904.0
2020-08-26 11:30:00,38.7,38.81,38.67,38.75,157135.0,31.8812,31.9718,31.8565,31.9224,157135.0
2020-08-26 12:00:00,38.74,38.81,38.7,38.72,53886.0,31.9142,31.9718,31.8812,31.8977,53886.0
2020-08-26 12:30:00,38.72,38.75,38.67,38.73,73137.0,31.8977,31.9224,31.8565,31.9059,73137.0
2020-08-26 13:00:00,38.72,38.81,38.72,38.77,35378.0,31.8977,31.9718,31.8977,31.9389,35378.0
2020-08-26 13:30:00,38.77,38.78,38.66,38.7,65410.0,31.9389,31.9471,31.8483,31.8812,65410.0
2020-08-26 14:00:00,38.69,38.81,38.69,38.8,56607.0,31.873,31.9718,31.873,31.9636,56607.0
2020-08-26 14:30:00,38.8,38.85,38.77,38.77,126053.0,31.9636,32.0048,31.9389,31.9389,126053.0
2020-08-26 15:00:00,38.76,38.78,38.67,38.72,189887.0,31.9306,31.9471,31.8565,31.8977,189887.0
2020-08-26 15:30:00,38.72,38.75,38.61,38.73,422085.0,31.8977,31.9224,31.8071,31.9059,422085.0
2020-08-27 09:30:00,39.0,39.18,38.85,38.99,208736.0,32.1283,32.2766,32.0048,32.1201,208736.0
2020-08-27 10:00:00,39.0,39.2,38.94,39.18,111112.0,32.1283,32.2931,32.0789,32.2766,111112.0
2020-08-27 10:30:00,39.17,39.17,38.83,39.07,102704.0,32.2684,32.2684,31.9883,32.186,102704.0
2020-08-27 11:00:00,39.07,39.22,39.02,39.21,128953.0,32.186,32.3096,32.1448,32.3013,128953.0
2020-08-27 11:30:00,39.22,39.34,39.12,39.16,127493.0,32.3096,32.4084,32.2272,32.2602,127493.0
2020-08-27 12:00:00,39.15,39.15,38.95,38.96,68541.0,32.2519,32.2519,32.0872,32.0954,68541.0
2020-08-27 12:30:00,38.96,39.03,38.96,38.99,68232.0,32.0954,32.1531,32.0954,32.1201,68232.0
2020-08-27 13:00:00,38.99,39.0,38.87,38.95,57761.0,32.1201,32.1283,32.0213,32.0872,57761.0
2020-08-27 13:30:00,38.95,39.06,38.94,39.06,57495.0,32.0872,32.1778,32.0789,32.1778,57495.0
2020-08-27 14:00:00,39.05,39.12,39.0,39.04,74266.0,32.1695,32.2272,32.1283,32.1613,74266.0
2020-08-27 14:30:00,39.05,39.08,39.02,39.06,91097.0,32.1695,32.1943,32.1448,32.1778,91097.0
2020-08-27 15:00:00,39.06,39.08,38.96,39.02,111797.0,32.1778,32.1943,32.0954,32.1448,111797.0
2020-08-27 15:30:00,39.02,39.03,38.76,38.78,303253.0,32.1448,32.1531,31.9306,31.9471,303253.0
2020-08-28 09:30:00,38.77,38.84,38.03,38.17,281115.0,31.9389,31.9965,31.3293,31.4446,281115.0
2020-08-28 10:00:00,38.17,38.22,37.84,37.97,341253.0,31.4446,31.4858,31.1727,31.2798,341253.0
2020-08-28 10:30:00,37.95,38.27,37.93,38.12,104253.0,31.2634,31.527,31.2469,31.4034,104253.0
2020-08-28 11:00:00,38.13,38.27,38.06,38.06,70581.0,31.4116,31.527,31.354,31.354,70581.0
2020-08-28 11:30:00,38.05,38.12,37.95,37.97,95690.0,31.3457,31.4034,31.2634,31.2798,95690.0
2020-08-28 12:00:00,37.97,38.01,37.86,37.88,96685.0,31.2798,31.3128,31.1892,31.2057,96685.0
2020-08-28 12:30:00,37.88,38.04,37.87,38.0,83209.0,31.2057,31.3375,31.1974,31.3045,83209.0
2020-08-28 13:00:00,38.0,38.0,37.84,37.84,114622.0,31.3045,31.3045,31.1727,31.1727,114622.0
2020-08-28 13:30:00,37.84,37.87,37.75,37.79,111178.0,31.1727,31.1974,31.0986,31.1315,111178.0
2020-08-28 14:00:00,37.79,37.84,37.72,37.81,132477.0,31.1315,31.1727,31.0739,31.148,132477.0
2020-08-28 14:30:00,37.8,37.99,37.79,37.99,98875.0,31.1398,31.2963,31.1315,31.2963,98875.0
2020-08-28 15:00:00,37.98,38.11,37.93,38.08,110731.0,31.2881,31.3952,31.2469,31.3704,110731.0
2020-08-28 15:30:00,38.09,38.22,38.06,38.16,417258.0,31.3787,31.4858,31.354,31.4364,417258.0
2020-08-31 09:30:00,38.02,38.47,38.02,38.26,135107.0,31.321,31.6917,31.321,31.5187,135107.0
2020-08-31 10:00:00,38.27,38.37,38.24,38.3,87548.0,31.527,31.6094,31.5023,31.5517,87548.0
2020-08-31 10:30:00,38.31,38.34,38.22,38.23,62906.0,31.5599,31.5846,31.4858,31.494,62906.0
2020-08-31 11:00:00,38.23,38.32,38.18,38.24,121380.0,31.494,31.5682,31.4528,31.5023,121380.0
2020-08-31 11:30:00,38.25,38.41,38.25,38.38,74649.0,31.5105,31.6423,31.5105,31.6176,74649.0
2020-08-31 12:00:00,38.38,38.4,38.33,38.34,73093.0,31.6176,31.6341,31.5764,31.5846,73093.0
2020-08-31 12:30:00,38.34,38.37,38.27,38.32,83544.0,31.5846,31.6094,31.527,31.5682,83544.0
2020-08-31 13:00:00,38.31,38.39,38.3,38.37,70104.0,31.5599,31.6258,31.5517,31.6094,70104.0
2020-08-31 13:30:00,38.37,38.37,38.24,38.25,64168.0,31.6094,31.6094,31.5023,31.5105,64168.0
2020-08-31 14:00:00,38.25,38.32,38.23,38.24,73193.0,31.5105,31.5682,31.494,31.5023,73193.0
2020-08-31 14:30:00,38.24,38.39,38.24,38.35,79578.0,31.5023,31.6258,31.5023,31.5929,79578.0
2020-08-31 15:00:00,38.35,38.41,38.3,38.4,138954.0,31.5929,31.6423,31.5517,31.6341,138954.0
2020-08-31 15:30:00,38.39,38.55,38.35,38.35,519084.0,31.6258,31.7576,31.5929,31.5929,519084.0
2020-09-01 09:30:00,38.45,38.45,37.63,37.68,207793.0,31.6753,31.6753,30.9997,31.0409,207793.0
2020-09-01 10:00:00,37.69,37.76,37.56,37.76,146482.0,31.0492,31.1068,30.9421,31.1068,146482.0
2020-09-01 10:30:00,37.76,38.01,37.76,37.88,141756.0,31.1068,31.3128,31.1068,31.2057,141756.0
2020-09-01 11:00:00,37.88,38.12,37.88,38.05,92528.0,31.2057,31.4034,31.2057,31.3457,92528.0
2020-09-01 11:30:00,38.05,38.05,37.83,37.84,91580.0,31.3457,31.3457,31.1645,31.1727,91580.0
2020-09-01 12:00:00,37.84,38.0,37.83,37.97,161895.0,31.1727,31.3045,31.1645,31.2798,161895.0
2020-09-01 12:30:00,37.97,37.97,37.88,37.94,40263.0,31.2798,31.2798,31.2057,31.2551,40263.0
2020-09-01 13:00:00,37.94,37.95,37.88,37.91,46585.0,31.2551,31.2634,31.2057,31.2304,46585.0
2020-09-01 13:30:00,37.91,37.98,37.9,37.93,88423.0,31.2304,31.2881,31.2222,31.2469,88423.0
2020-09-01 14:00:00,37.93,37.97,37.87,37.91,79742.0,31.2469,31.2798,31.1974,31.2304,79742.0
2020-09-01 14:30:00,37.9,37.95,37.84,37.86,216618.0,31.2222,31.2634,31.1727,31.1892,216618.0
2020-09-01 15:00:00,37.86,37.86,37.8,37.83,105079.0,31.1892,31.1892,31.1398,31.1645,105079.0
2020-09-01 15:30:00,37.84,37.87,37.78,37.82,662456.0,31.1727,31.1974,31.1233,31.1563,662456.0
2020-09-02 09:30:00,37.78,38.12,37.75,38.08,412991.0,31.1233,31.4034,31.0986,31.3704,412991.0
2020-09-02 10:00:00,38.08,38.08,37.82,37.89,156171.0,31.3704,31.3704,31.1563,31.2139,156171.0
2020-09-02 10:30:00,37.89,38.16,37.85,38.07,243365.0,31.2139,31.4364,31.181,31.3622,243365.0
2020-09-02 11:00:00,38.08,38.2,38.08,38.14,61913.0,31.3704,31.4693,31.3704,31.4199,61913.0
2020-09-02 11:30:00,38.13,38.36,38.1,38.33,93487.0,31.4116,31.6011,31.3869,31.5764,93487.0
2020-09-02 12:00:00,38.32,38.36,38.26,38.35,73284.0,31.5682,31.6011,31.5187,31.5929,73284.0
2020-09-02 12:30:00,38.36,38.37,38.3,38.32,64110.0,31.6011,31.6094,31.5517,31.5682,64110.0
2020-09-02 13:00:00,38.32,38.38,38.25,38.27,78716.0,31.5682,31.6176,31.5105,31.527,78716.0
2020-09-02 13:30:00,38.25,38.37,38.25,38.3,169123.0,31.5105,31.6094,31.5105,31.5517,169123.0
2020-09-02 14:00:00,38.29,38.31,38.24,38.26,84071.0,31.5434,31.5599,31.5023,31.5187,84071.0
2020-09-02 14:30:00,38.27,38.28,38.2,38.22,88804.0,31.527,31.5352,31.4693,31.4858,88804.0
2020-09-02 15:00:00,38.23,38.41,38.22,38.36,243358.0,31.494,31.6423,31.4858,31.6011,243358.0
2020-09-02 15:30:00,38.35,38.4,38.25,38.25,659600.0,31.5929,31.6341,31.5105,31.5105,659600.0
2020-09-03 09:30:00,38.01,38.63,38.01,38.59,204691.0,31.3128,31.8235,31.3128,31.7906,204691.0
2020-09-03 10:00:00,38.59,38.71,38.44,38.47,123824.0,31.7906,31.8894,31.667,31.6917,123824.0
2020-09-03 10:30:00,38.47,38.47,38.28,38.28,207747.0,31.6917,31.6917,31.5352,31.5352,207747.0
2020-09-03 11:00:00,38.29,38.29,37.71,37.87,189446.0,31.5434,31.5434,31.0656,31.1974,189446.0
2020-09-03 11:30:00,37.86,37.96,37.68,37.72,88965.0,31.1892,31.2716,31.0409,31.0739,88965.0
2020-09-03 12:00:00,37.72,37.76,37.51,37.52,75412.0,31.0739,31.1068,30.9009,30.9091,75412.0
2020-09-03 12:30:00,37.52,37.62,37.26,37.27,103822.0,30.9091,30.9915,30.6949,30.7032,103822.0
2020-09-03 13:00:00,37.27,37.31,37.05,37.21,103312.0,30.7032,30.7361,30.5219,30.6537,103312.0
2020-09-03 13:30:00,37.2,37.2,37.01,37.15,69246.0,30.6455,30.6455,30.489,30.6043,69246.0
2020-09-03 14:00:00,37.14,37.25,37.11,37.24,102412.0,30.5961,30.6867,30.5714,30.6785,102412.0
2020-09-03 14:30:00,37.24,37.41,37.17,37.25,76811.0,30.6785,30.8185,30.6208,30.6867,76811.0
2020-09-03 15:00:00,37.24,37.31,37.14,37.16,162479.0,30.6785,30.7361,30.5961,30.6125,162479.0
2020-09-03 15:30:00,37.16,37.44,37.04,37.4,413481.0,30.6125,30.8432,30.5137,30.8103,413481.0
2020-09-04 09:30:00,37.41,37.52,37.09,37.11,152686.0,30.8185,30.9091,30.5549,30.5714,152686.0
2020-09-04 10:00:00,37.11,37.17,36.79,36.85,164940.0,30.5714,30.6208,30.3077,30.3572,164940.0
2020-09-04 10:30:00,36.86,36.95,36.61,36.93,144615.0,30.3654,30.4396,30.1595,30.4231,144615.0
2020-09-04 11:00:00,36.92,36.96,36.43,36.56,145376.0,30.4148,30.4478,30.0112,30.1183,145376.0
2020-09-04 11:30:00,36.56,36.67,36.46,36.47,113814.0,30.1183,30.2089,30.0359,30.0441,113814.0
2020-09-04 12:00:00,36.46,36.68,36.44,36.68,90012.0,30.0359,30.2171,30.0194,30.2171,90012.0
2020-09-04 12:30:00,36.68,36.89,36.66,36.89,125849.0,30.2171,30.3901,30.2006,30.3901,125849.0
2020-09-04 13:00:00,36.88,36.97,36.85,36.93,82445.0,30.3819,30.456,30.3572,30.4231,82445.0
2020-09-04 13:30:00,36.93,37.07,36.8,37.02,73799.0,30.4231,30.5384,30.316,30.4972,73799.0
2020-09-04 14:00:00,37.02,37.13,37.01,37.12,63896.0,30.4972,30.5878,30.489,30.5796,63896.0
2020-09-04 14:30:00,37.12,37.28,37.1,37.21,76758.0,30.5796,30.7114,30.5631,30.6537,76758.0
2020-09-04 15:00:00,37.22,37.29,37.18,37.23,78471.0,30.662,30.7196,30.629,30.6702,78471.0
2020-09-04 15:30:00,37.22,37.23,37.05,37.13,306785.0,30.662,30.6702,30.5219,30.5878,306785.0
2020-09-08 09:30:00,37.08,37.08,35.63,35.94,441178.0,30.5466,30.5466,29.3521,29.6075,441178.0
2020-09-08 10:00:00,35.94,35.95,35.53,35.7,262199.0,29.6075,29.6157,29.2697,29.4098,262199.0
2020-09-08 10:30:00,35.67,35.93,35.44,35.55,233623.0,29.3851,29.5993,29.1956,29.2862,233623.0
2020-09-08 11:00:00,35.55,35.71,35.49,35.63,149198.0,29.2862,29.418,29.2368,29.3521,149198.0
2020-09-08 11:30:00,35.62,35.64,35.43,35.59,139335.0,29.3439,29.3604,29.1874,29.3192,139335.0
2020-09-08 12:00:00,35.59,35.74,35.57,35.59,100802.0,29.3192,29.4427,29.3027,29.3192,100802.0
2020-09-08 12:30:00,35.59,35.6,35.37,35.55,196446.0,29.3192,29.3274,29.1379,29.2862,196446.0
2020-09-08 13:00:00,35.55,35.67,35.49,35.61,118622.0,29.2862,29.3851,29.2368,29.3357,118622.0
2020-09-08 13:30:00,35.61,35.74,35.58,35.66,196707.0,29.3357,29.4427,29.3109,29.3768,196707.0
2020-09-08 14:00:00,35.66,35.67,35.38,35.39,122781.0,29.3768,29.3851,29.1462,29.1544,122781.0
2020-09-08 14:30:00,35.39,35.43,35.1,35.25,192711.0,29.1544,29.1874,28.9155,29.0391,192711.0
2020-09-08 15:00:00,35.23,35.3,35.04,35.27,326249.0,29.0226,29.0803,28.8661,29.0556,326249.0
2020-09-08 15:30:00,35.27,35.35,35.12,35.16,773198.0,29.0556,29.1215,28.932,28.9649,773198.0
2020-09-09 09:30:00,35.48,36.17,35.48,36.1,283542.0,29.2286,29.797,29.2286,29.7393,283542.0
2020-09-09 10:00:00,36.11,36.19,35.96,35.96,191116.0,29.7476,29.8135,29.624,29.624,191116.0
2020-09-09 10:30:00,35.94,36.02,35.38,35.46,121791.0,29.6075,29.6734,29.1462,29.2121,121791.0
2020-09-09 11:00:00,35.47,35.63,35.42,35.59,98801.0,29.2203,29.3521,29.1791,29.3192,98801.0
2020-09-09 11:30:00,35.59,35.63,35.49,35.53,70643.0,29.3192,29.3521,29.2368,29.2697,70643.0
2020-09-09 12:00:00,35.53,35.65,35.53,35.54,65290.0,29.2697,29.3686,29.2697,29.278,65290.0
2020-09-09 12:30:00,35.55,35.64,35.53,35.55,52940.0,29.2862,29.3604,29.2697,29.2862,52940.0
2020-09-09 13:00:00,35.56,35.74,35.56,35.7,77921.0,29.2945,29.4427,29.2945,29.4098,77921.0
2020-09-09 13:30:00,35.71,35.78,35.71,35.74,82074.0,29.418,29.4757,29.418,29.4427,82074.0
2020-09-09 14:00:00,35.75,35.83,35.67,35.75,76163.0,29.451,29.5169,29.3851,29.451,76163.0
2020-09-09 14:30:00,35.75,35.94,35.75,35.91,79434.0,29.451,29.6075,29.451,29.5828,79434.0
2020-09-09 15:00:00,35.92,35.99,35.85,35.88,110510.0,29.591,29.6487,29.5334,29.5581,110510.0
2020-09-09 15:30:00,35.89,35.95,35.8,35.82,569920.0,29.5663,29.6157,29.4922,29.5087,569920.0
2020-09-10 09:30:00,35.74,35.85,35.53,35.72,176286.0,29.4427,29.5334,29.2697,29.4263,176286.0
2020-09-10 10:00:00,35.72,35.72,35.42,35.46,165918.0,29.4263,29.4263,29.1791,29.2121,165918.0
2020-09-10 10:30:00,35.46,35.66,35.32,35.32,136386.0,29.2121,29.3768,29.0968,29.0968,136386.0
2020-09-10 11:00:00,35.33,35.4,35.28,35.32,187215.0,29.105,29.1627,29.0638,29.0968,187215.0
2020-09-10 11:30:00,35.32,35.41,35.26,35.28,109714.0,29.0968,29.1709,29.0473,29.0638,109714.0
2020-09-10 12:00:00,35.27,35.33,35.16,35.24,92339.0,29.0556,29.105,28.9649,29.0308,92339.0
2020-09-10 12:30:00,35.23,35.29,35.07,35.19,96962.0,29.0226,29.072,28.8908,28.9897,96962.0
2020-09-10 13:00:00,35.19,35.33,35.17,35.26,79905.0,28.9897,29.105,28.9732,29.0473,79905.0
2020-09-10 13:30:00,35.27,35.31,35.11,35.12,114444.0,29.0556,29.0885,28.9238,28.932,114444.0
2020-09-10 14:00:00,35.12,35.17,34.72,34.74,129927.0,28.932,28.9732,28.6025,28.6189,129927.0
2020-09-10 14:30:00,34.73,34.94,34.72,34.92,188103.0,28.6107,28.7837,28.6025,28.7672,188103.0
2020-09-10 15:00:00,34.92,34.93,34.63,34.71,274888.0,28.7672,28.7755,28.5283,28.5942,274888.0
2020-09-10 15:30:00,34.71,34.82,34.62,34.7,614996.0,28.5942,28.6848,28.5201,28.586,614996.0
2020-09-11 09:30:00,34.79,34.79,34.24,34.63,294180.0,28.6601,28.6601,28.207,28.5283,294180.0
2020-09-11 10:00:00,34.61,34.76,34.55,34.57,234253.0,28.5118,28.6354,28.4624,28.4789,234253.0
2020-09-11 10:30:00,34.58,34.77,34.57,34.66,147967.0,28.4871,28.6437,28.4789,28.553,147967.0
2020-09-11 11:00:00,34.66,34.75,34.61,34.64,115912.0,28.553,28.6272,28.5118,28.5366,115912.0
2020-09-11 11:30:00,34.63,34.69,34.59,34.65,130873.0,28.5283,28.5778,28.4954,28.5448,130873.0
2020-09-11 12:00:00,34.65,34.9,34.63,34.78,133714.0,28.5448,28.7508,28.5283,28.6519,133714.0
2020-09-11 12:30:00,34.75,34.77,34.63,34.64,80852.0,28.6272,28.6437,28.5283,28.5366,80852.0
2020-09-11 13:00:00,34.65,34.67,34.49,34.54,124827.0,28.5448,28.5613,28.413,28.4542,124827.0
2020-09-11 13:30:00,34.54,34.56,34.45,34.5,171611.0,28.4542,28.4707,28.38,28.4212,171611.0
2020-09-11 14:00:00,34.5,34.55,34.43,34.48,94686.0,28.4212,28.4624,28.3636,28.4048,94686.0
2020-09-11 14:30:00,34.48,34.57,34.44,34.49,116184.0,28.4048,28.4789,28.3718,28.413,116184.0
2020-09-11 15:00:00,34.5,34.62,34.39,34.6,83072.0,28.4212,28.5201,28.3306,28.5036,83072.0
2020-09-11 15:30:00,34.6,34.69,34.47,34.47,334465.0,28.5036,28.5778,28.3965,28.3965,334465.0
2020-09-14 09:30:00,34.6,34.68,34.36,34.39,130375.0,28.5036,28.5695,28.3059,28.3306,130375.0
2020-09-14 10:00:00,34.4,34.71,34.39,34.62,166526.0,28.3389,28.5942,28.3306,28.5201,166526.0
2020-09-14 10:30:00,34.61,34.81,34.57,34.7,118018.0,28.5118,28.6766,28.4789,28.586,118018.0
2020-09-14 11:00:00,34.69,34.73,34.61,34.68,93484.0,28.5778,28.6107,28.5118,28.5695,93484.0
2020-09-14 11:30:00,34.67,34.73,34.63,34.69,82668.0,28.5613,28.6107,28.5283,28.5778,82668.0
2020-09-14 12:00:00,34.69,34.76,34.64,34.75,112734.0,28.5778,28.6354,28.5366,28.6272,112734.0
2020-09-14 12:30:00,34.75,34.86,34.73,34.8,98304.0,28.6272,28.7178,28.6107,28.6684,98304.0
2020-09-14 13:00:00,34.8,34.8,34.65,34.68,68305.0,28.6684,28.6684,28.5448,28.5695,68305.0
2020-09-14 13:30:00,34.69,34.75,34.68,34.71,90673.0,28.5778,28.6272,28.5695,28.5942,90673.0
2020-09-14 14:00:00,34.72,34.73,34.67,34.73,115745.0,28.6025,28.6107,28.5613,28.6107,115745.0
2020-09-14 14:30:00,34.73,34.75,34.59,34.63,92339.0,28.6107,28.6272,28.4954,28.5283,92339.0
2020-09-14 15:00:00,34.64,34.67,34.52,34.61,91784.0,28.5366,28.5613,28.4377,28.5118,91784.0
2020-09-14 15:30:00,34.62,34.69,34.53,34.58,395386.0,28.5201,28.5778,28.4459,28.4871,395386.0
2020-09-15 09:30:00,34.66,34.74,34.21,34.52,254529.0,28.553,28.6189,28.1823,28.4377,254529.0
2020-09-15 10:00:00,34.52,34.64,34.4,34.53,128097.0,28.4377,28.5366,28.3389,28.4459,128097.0
2020-09-15 10:30:00,34.52,34.67,34.52,34.57,167589.0,28.4377,28.5613,28.4377,28.4789,167589.0
2020-09-15 11:00:00,34.57,34.67,34.51,34.66,171599.0,28.4789,28.5613,28.4295,28.553,171599.0
2020-09-15 11:30:00,34.66,34.71,34.6,34.64,125502.0,28.553,28.5942,28.5036,28.5366,125502.0
2020-09-15 12:00:00,34.65,34.8,34.63,34.74,140678.0,28.5448,28.6684,28.5283,28.6189,140678.0
2020-09-15 12:30:00,34.74,34.82,34.73,34.8,63433.0,28.6189,28.6848,28.6107,28.6684,63433.0
2020-09-15 13:00:00,34.8,34.84,34.75,34.8,65019.0,28.6684,28.7013,28.6272,28.6684,65019.0
2020-09-15 13:30:00,34.78,34.79,34.69,34.7,67163.0,28.6519,28.6601,28.5778,28.586,67163.0
2020-09-15 14:00:00,34.7,34.74,34.65,34.72,82966.0,28.586,28.6189,28.5448,28.6025,82966.0
2020-09-15 14:30:00,34.71,34.75,34.69,34.73,97187.0,28.5942,28.6272,28.5778,28.6107,97187.0
2020-09-15 15:00:00,34.73,34.73,34.58,34.6,176640.0,28.6107,28.6107,28.4871,28.5036,176640.0
2020-09-15 15:30:00,34.61,34.68,34.51,34.57,521603.0,28.5118,28.5695,28.4295,28.4789,521603.0
2020-09-16 09:30:00,34.71,34.87,34.58,34.76,146384.0,28.5942,28.726,28.4871,28.6354,146384.0
2020-09-16 10:00:00,34.75,34.87,34.68,34.85,104980.0,28.6272,28.726,28.5695,28.7096,104980.0
2020-09-16 10:30:00,34.85,35.04,34.85,35.01,131616.0,28.7096,28.8661,28.7096,28.8414,131616.0
2020-09-16 11:00:00,35.01,35.02,34.86,34.91,129561.0,28.8414,28.8496,28.7178,28.759,129561.0
2020-09-16 11:30:00,34.91,35.05,34.87,35.05,110709.0,28.759,28.8743,28.726,28.8743,110709.0
2020-09-16 12:00:00,35.05,35.13,34.99,35.08,62662.0,28.8743,28.9402,28.8249,28.899,62662.0
2020-09-16 12:30:00,35.05,35.12,35.01,35.03,48033.0,28.8743,28.932,28.8414,28.8578,48033.0
2020-09-16 13:00:00,35.02,35.04,34.97,35.01,49596.0,28.8496,28.8661,28.8084,28.8414,49596.0
2020-09-16 13:30:00,35.0,35.02,34.91,34.98,49232.0,28.8331,28.8496,28.759,28.8167,49232.0
2020-09-16 14:00:00,34.99,35.01,34.91,35.0,89294.0,28.8249,28.8414,28.759,28.8331,89294.0
2020-09-16 14:30:00,34.99,35.1,34.96,35.03,74831.0,28.8249,28.9155,28.8002,28.8578,74831.0
2020-09-16 15:00:00,35.03,35.06,34.79,34.86,126361.0,28.8578,28.8826,28.6601,28.7178,126361.0
2020-09-16 15:30:00,34.86,34.98,34.74,34.8,450469.0,28.7178,28.8167,28.6189,28.6684,450469.0
2020-09-17 09:30:00,34.66,34.66,34.28,34.47,128113.0,28.553,28.553,28.24,28.3965,128113.0
2020-09-17 10:00:00,34.47,34.61,34.39,34.54,85045.0,28.3965,28.5118,28.3306,28.4542,85045.0
2020-09-17 10:30:00,34.53,34.59,34.4,34.41,62239.0,28.4459,28.4954,28.3389,28.3471,62239.0
2020-09-17 11:00:00,34.42,34.45,34.28,34.29,71664.0,28.3553,28.38,28.24,28.2482,71664.0
2020-09-17 11:30:00,34.29,34.35,34.23,34.34,71794.0,28.2482,28.2977,28.1988,28.2894,71794.0
2020-09-17 12:00:00,34.34,34.36,34.15,34.36,345050.0,28.2894,28.3059,28.1329,28.3059,345050.0
2020-09-17 12:30:00,34.36,34.54,34.34,34.49,71596.0,28.3059,28.4542,28.2894,28.413,71596.0
2020-09-17 13:00:00,34.48,34.51,34.44,34.5,42709.0,28.4048,28.4295,28.3718,28.4212,42709.0
2020-09-17 13:30:00,34.5,34.64,34.47,34.63,124528.0,28.4212,28.5366,28.3965,28.5283,124528.0
2020-09-17 14:00:00,34.63,34.68,34.54,34.55,60589.0,28.5283,28.5695,28.4542,28.4624,60589.0
2020-09-17 14:30:00,34.54,34.67,34.52,34.62,81162.0,28.4542,28.5613,28.4377,28.5201,81162.0
2020-09-17 15:00:00,34.62,34.67,34.57,34.61,130347.0,28.5201,28.5613,28.4789,28.5118,130347.0
2020-09-17 15:30:00,34.6,34.83,34.6,34.82,564058.0,28.5036,28.6931,28.5036,28.6848,564058.0
2020-09-18 09:30:00,34.8,35.22,34.8,35.18,504422.0,28.6684,29.0144,28.6684,28.9814,504422.0
2020-09-18 10:00:00,35.17,35.19,34.78,34.82,89089.0,28.9732,28.9897,28.6519,28.6848,89089.0
2020-09-18 10:30:00,34.82,34.83,34.68,34.78,95311.0,28.6848,28.6931,28.5695,28.6519,95311.0
2020-09-18 11:00:00,34.77,34.91,34.69,34.69,92213.0,28.6437,28.759,28.5778,28.5778,92213.0
2020-09-18 11:30:00,34.7,34.84,34.67,34.8,147054.0,28.586,28.7013,28.5613,28.6684,147054.0
2020-09-18 12:00:00,34.8,34.82,34.7,34.76,147410.0,28.6684,28.6848,28.586,28.6354,147410.0
2020-09-18 12:30:00,34.75,34.77,34.59,34.65,127226.0,28.6272,28.6437,28.4954,28.5448,127226.0
2020-09-18 13:00:00,34.65,34.67,34.51,34.52,121403.0,28.5448,28.5613,28.4295,28.4377,121403.0
2020-09-18 13:30:00,34.51,34.51,34.32,34.41,113036.0,28.4295,28.4295,28.2729,28.3471,113036.0
2020-09-18 14:00:00,34.4,34.44,34.31,34.44,122899.0,28.3389,28.3718,28.2647,28.3718,122899.0
2020-09-18 14:30:00,34.44,34.51,34.41,34.5,110279.0,28.3718,28.4295,28.3471,28.4212,110279.0
2020-09-18 15:00:00,34.51,34.51,34.38,34.42,170340.0,28.4295,28.4295,28.3224,28.3553,170340.0
2020-09-18 15:30:00,34.43,34.64,34.41,34.55,685368.0,28.3636,28.5366,28.3471,28.4624,685368.0
2020-09-21 09:30:00,34.42,34.82,34.25,34.82,181174.0,28.3553,28.6848,28.2153,28.6848,181174.0
2020-09-21 10:00:00,34.81,34.89,34.46,34.68,146677.0,28.6766,28.7425,28.3883,28.5695,146677.0
2020-09-21 10:30:00,34.68,34.9,34.68,34.84,66228.0,28.5695,28.7508,28.5695,28.7013,66228.0
2020-09-21 11:00:00,34.84,34.89,34.68,34.79,79147.0,28.7013,28.7425,28.5695,28.6601,79147.0
2020-09-21 11:30:00,34.79,34.82,34.68,34.69,89733.0,28.6601,28.6848,28.5695,28.5778,89733.0
2020-09-21 12:00:00,34.7,34.74,34.61,34.62,73237.0,28.586,28.6189,28.5118,28.5201,73237.0
2020-09-21 12:30:00,34.62,34.62,34.44,34.49,58408.0,28.5201,28.5201,28.3718,28.413,58408.0
2020-09-21 13:00:00,34.49,34.65,34.46,34.63,101265.0,28.413,28.5448,28.3883,28.5283,101265.0
2020-09-21 13:30:00,34.63,34.65,34.45,34.5,75384.0,28.5283,28.5448,28.38,28.4212,75384.0
2020-09-21 14:00:00,34.5,34.53,34.38,34.45,101143.0,28.4212,28.4459,28.3224,28.38,101143.0
2020-09-21 14:30:00,34.45,34.6,34.43,34.59,148704.0,28.38,28.5036,28.3636,28.4954,148704.0
2020-09-21 15:00:00,34.59,34.78,34.57,34.74,171386.0,28.4954,28.6519,28.4789,28.6189,171386.0
2020-09-21 15:30:00,34.75,35.04,34.75,35.04,613776.0,28.6272,28.8661,28.6272,28.8661,613776.0
2020-09-22 09:30:00,35.0,35.69,34.94,35.55,234002.0,28.8331,29.4016,28.7837,29.2862,234002.0
2020-09-22 10:00:00,35.57,35.68,35.48,35.61,215058.0,29.3027,29.3933,29.2286,29.3357,215058.0
2020-09-22 10:30:00,35.61,35.73,35.49,35.49,122820.0,29.3357,29.4345,29.2368,29.2368,122820.0
2020-09-22 11:00:00,35.5,35.62,35.46,35.61,163104.0,29.245,29.3439,29.2121,29.3357,163104.0
2020-09-22 11:30:00,35.61,35.65,35.51,35.6,199946.0,29.3357,29.3686,29.2533,29.3274,199946.0
2020-09-22 12:00:00,35.6,35.62,35.46,35.61,154631.0,29.3274,29.3439,29.2121,29.3357,154631.0
2020-09-22 12:30:00,35.61,35.66,35.58,35.63,93402.0,29.3357,29.3768,29.3109,29.3521,93402.0
2020-09-22 13:00:00,35.64,35.75,35.59,35.74,115032.0,29.3604,29.451,29.3192,29.4427,115032.0
2020-09-22 13:30:00,35.74,35.9,35.72,35.8,190497.0,29.4427,29.5746,29.4263,29.4922,190497.0
2020-09-22 14:00:00,35.81,35.87,35.74,35.77,304444.0,29.5004,29.5498,29.4427,29.4675,304444.0
2020-09-22 14:30:00,35.78,35.87,35.61,35.66,280846.0,29.4757,29.5498,29.3357,29.3768,280846.0
2020-09-22 15:00:00,35.66,35.69,35.42,35.43,745949.0,29.3768,29.4016,29.1791,29.1874,745949.0
2020-09-22 15:30:00,35.42,35.44,35.14,35.14,1044976.0,29.1791,29.1956,28.9485,28.9485,1044976.0
2020-09-23 09:30:00,35.38,35.41,35.02,35.02,207176.0,29.1462,29.1709,28.8496,28.8496,207176.0
2020-09-23 10:00:00,35.02,35.02,34.64,34.65,133930.0,28.8496,28.8496,28.5366,28.5448,133930.0
2020-09-23 10:30:00,34.65,34.67,34.46,34.5,153407.0,28.5448,28.5613,28.3883,28.4212,153407.0
2020-09-23 11:00:00,34.49,34.55,34.39,34.42,127128.0,28.413,28.4624,28.3306,28.3553,127128.0
2020-09-23 11:30:00,34.43,34.52,34.31,34.34,132345.0,28.3636,28.4377,28.2647,28.2894,132345.0
2020-09-23 12:00:00,34.33,34.55,34.31,34.54,105447.0,28.2812,28.4624,28.2647,28.4542,105447.0
2020-09-23 12:30:00,34.53,34.65,34.52,34.57,85083.0,28.4459,28.5448,28.4377,28.4789,85083.0
2020-09-23 13:00:00,34.56,34.63,34.5,34.55,80383.0,28.4707,28.5283,28.4212,28.4624,80383.0
2020-09-23 13:30:00,34.55,34.56,34.44,34.47,135057.0,28.4624,28.4707,28.3718,28.3965,135057.0
2020-09-23 14:00:00,34.46,34.54,34.13,34.2,193476.0,28.3883,28.4542,28.1164,28.1741,193476.0
2020-09-23 14:30:00,34.19,34.25,34.05,34.08,154506.0,28.1659,28.2153,28.0505,28.0752,154506.0
2020-09-23 15:00:00,34.07,34.1,33.88,34.07,313496.0,28.067,28.0917,27.9105,28.067,313496.0
2020-09-23 15:30:00,34.06,34.07,33.8,33.85,616793.0,28.0588,28.067,27.8446,27.8858,616793.0
2020-09-24 09:30:00,33.92,34.08,33.65,33.93,147806.0,27.9434,28.0752,27.721,27.9517,147806.0
2020-09-24 10:00:00,33.94,34.14,33.87,34.03,75722.0,27.9599,28.1247,27.9022,28.034,75722.0
2020-09-24 10:30:00,34.03,34.22,33.88,34.17,81922.0,28.034,28.1906,27.9105,28.1494,81922.0
2020-09-24 11:00:00,34.21,34.3,34.1,34.17,87676.0,28.1823,28.2565,28.0917,28.1494,87676.0
2020-09-24 11:30:00,34.16,34.43,34.13,34.41,76544.0,28.1411,28.3636,28.1164,28.3471,76544.0
2020-09-24 12:00:00,34.41,34.55,34.38,34.51,61931.0,28.3471,28.4624,28.3224,28.4295,61931.0
2020-09-24 12:30:00,34.51,34.57,34.34,34.55,52945.0,28.4295,28.4789,28.2894,28.4624,52945.0
2020-09-24 13:00:00,34.56,34.63,34.52,34.59,51180.0,28.4707,28.5283,28.4377,28.4954,51180.0
2020-09-24 13:30:00,34.59,34.63,34.47,34.47,64960.0,28.4954,28.5283,28.3965,28.3965,64960.0
2020-09-24 14:00:00,34.48,34.56,34.44,34.49,72298.0,28.4048,28.4707,28.3718,28.413,72298.0
2020-09-24 14:30:00,34.49,34.54,34.35,34.36,74716.0,28.413,28.4542,28.2977,28.3059,74716.0
2020-09-24 15:00:00,34.37,34.5,34.33,34.43,114768.0,28.3141,28.4212,28.2812,28.3636,114768.0
2020-09-24 15:30:00,34.43,34.64,34.4,34.62,534604.0,28.3636,28.5366,28.3389,28.5201,534604.0
2020-09-25 09:30:00,34.6,34.98,34.43,34.82,139753.0,28.5036,28.8167,28.3636,28.6848,139753.0
2020-09-25 10:00:00,34.79,34.82,34.53,34.82,91644.0,28.6601,28.6848,28.4459,28.6848,91644.0
2020-09-25 10:30:00,34.8,34.87,34.68,34.79,55208.0,28.6684,28.726,28.5695,28.6601,55208.0
2020-09-25 11:00:00,34.79,34.9,34.76,34.85,58127.0,28.6601,28.7508,28.6354,28.7096,58127.0
2020-09-25 11:30:00,34.87,34.95,34.75,34.77,75680.0,28.726,28.7919,28.6272,28.6437,75680.0
2020-09-25 12:00:00,34.76,34.89,34.75,34.78,79832.0,28.6354,28.7425,28.6272,28.6519,79832.0
2020-09-25 12:30:00,34.79,34.81,34.67,34.74,57156.0,28.6601,28.6766,28.5613,28.6189,57156.0
2020-09-25 13:00:00,34.73,34.9,34.7,34.85,63563.0,28.6107,28.7508,28.586,28.7096,63563.0
2020-09-25 13:30:00,34.84,35.05,34.84,35.01,72635.0,28.7013,28.8743,28.7013,28.8414,72635.0
2020-09-25 14:00:00,35.0,35.05,34.97,35.01,61164.0,28.8331,28.8743,28.8084,28.8414,61164.0
2020-09-25 14:30:00,35.01,35.03,34.86,34.99,67461.0,28.8414,28.8578,28.7178,28.8249,67461.0
2020-09-25 15:00:00,34.99,35.13,34.97,35.12,55760.0,28.8249,28.9402,28.8084,28.932,55760.0
2020-09-25 15:30:00,35.12,35.2,34.97,35.13,392222.0,28.932,28.9979,28.8084,28.9402,392222.0
2020-09-28 09:30:00,35.32,35.43,35.16,35.23,201627.0,29.0968,29.1874,28.9649,29.0226,201627.0
2020-09-28 10:00:00,35.22,35.56,35.2,35.46,119360.0,29.0144,29.2945,28.9979,29.2121,119360.0
2020-09-28 10:30:00,35.45,35.56,35.34,35.55,96321.0,29.2038,29.2945,29.1132,29.2862,96321.0
2020-09-28 11:00:00,35.57,35.64,35.43,35.51,122005.0,29.3027,29.3604,29.1874,29.2533,122005.0
2020-09-28 11:30:00,35.5,35.64,35.49,35.6,84946.0,29.245,29.3604,29.2368,29.3274,84946.0
2020-09-28 12:00:00,35.61,35.66,35.57,35.59,88710.0,29.3357,29.3768,29.3027,29.3192,88710.0
2020-09-28 12:30:00,35.6,35.69,35.54,35.68,70832.0,29.3274,29.4016,29.278,29.3933,70832.0
2020-09-28 13:00:00,35.68,35.7,35.61,35.62,66340.0,29.3933,29.4098,29.3357,29.3439,66340.0
2020-09-28 13:30:00,35.63,35.75,35.63,35.67,63887.0,29.3521,29.451,29.3521,29.3851,63887.0
2020-09-28 14:00:00,35.67,35.69,35.58,35.62,74401.0,29.3851,29.4016,29.3109,29.3439,74401.0
2020-09-28 14:30:00,35.63,35.66,35.59,35.62,106619.0,29.3521,29.3768,29.3192,29.3439,106619.0
2020-09-28 15:00:00,35.62,35.62,35.48,35.54,82518.0,29.3439,29.3439,29.2286,29.278,82518.0
2020-09-28 15:30:00,35.54,35.54,35.39,35.46,310253.0,29.278,29.278,29.1544,29.2121,310253.0
2020-09-29 09:30:00,35.43,35.55,35.24,35.54,164321.0,29.1874,29.2862,29.0308,29.278,164321.0
2020-09-29 10:00:00,35.55,35.61,35.4,35.49,154140.0,29.2862,29.3357,29.1627,29.2368,154140.0
2020-09-29 10:30:00,35.49,35.51,35.31,35.34,137009.0,29.2368,29.2533,29.0885,29.1132,137009.0
2020-09-29 11:00:00,35.35,35.35,35.19,35.2,108825.0,29.1215,29.1215,28.9897,28.9979,108825.0
2020-09-29 11:30:00,35.2,35.3,35.13,35.15,84321.0,28.9979,29.0803,28.9402,28.9567,84321.0
2020-09-29 12:00:00,35.16,35.26,35.1,35.23,78725.0,28.9649,29.0473,28.9155,29.0226,78725.0
2020-09-29 12:30:00,35.23,35.33,35.23,35.27,69489.0,29.0226,29.105,29.0226,29.0556,69489.0
2020-09-29 13:00:00,35.27,35.44,35.26,35.43,151816.0,29.0556,29.1956,29.0473,29.1874,151816.0
2020-09-29 13:30:00,35.42,35.55,35.42,35.52,62960.0,29.1791,29.2862,29.1791,29.2615,62960.0
2020-09-29 14:00:00,35.51,35.59,35.47,35.58,83413.0,29.2533,29.3192,29.2203,29.3109,83413.0
2020-09-29 14:30:00,35.58,35.64,35.52,35.63,106908.0,29.3109,29.3604,29.2615,29.3521,106908.0
2020-09-29 15:00:00,35.64,35.75,35.59,35.7,184865.0,29.3604,29.451,29.3192,29.4098,184865.0
2020-09-29 15:30:00,35.69,35.73,35.47,35.48,474737.0,29.4016,29.4345,29.2203,29.2286,474737.0
2020-09-30 09:30:00,35.5,35.65,35.34,35.39,186219.0,29.245,29.3686,29.1132,29.1544,186219.0
2020-09-30 10:00:00,35.4,35.78,35.36,35.62,196004.0,29.1627,29.4757,29.1297,29.3439,196004.0
2020-09-30 10:30:00,35.62,35.63,35.44,35.51,118825.0,29.3439,29.3521,29.1956,29.2533,118825.0
2020-09-30 11:00:00,35.51,35.7,35.44,35.66,127499.0,29.2533,29.4098,29.1956,29.3768,127499.0
2020-09-30 11:30:00,35.66,35.92,35.63,35.8,206223.0,29.3768,29.591,29.3521,29.4922,206223.0
2020-09-30 12:00:00,35.8,35.87,35.68,35.68,153066.0,29.4922,29.5498,29.3933,29.3933,153066.0
2020-09-30 12:30:00,35.69,35.78,35.63,35.66,115037.0,29.4016,29.4757,29.3521,29.3768,115037.0
2020-09-30 13:00:00,35.66,35.83,35.64,35.77,121934.0,29.3768,29.5169,29.3604,29.4675,121934.0
2020-09-30 13:30:00,35.77,35.93,35.77,35.84,127066.0,29.4675,29.5993,29.4675,29.5251,127066.0
2020-09-30 14:00:00,35.84,35.99,35.68,35.82,238876.0,29.5251,29.6487,29.3933,29.5087,238876.0
2020-09-30 14:30:00,35.82,35.82,35.6,35.77,163122.0,29.5087,29.5087,29.3274,29.4675,163122.0
2020-09-30 15:00:00,35.77,35.83,35.59,35.76,318338.0,29.4675,29.5169,29.3192,29.4592,318338.0
2020-09-30 15:30:00,35.77,35.83,35.62,35.7,584926.0,29.4675,29.5169,29.3439,29.4098,584926.0
2020-10-01 09:30:00,36.16,36.51,34.7,35.08,1097877.0,29.7887,30.0771,28.586,28.899,1097877.0
2020-10-01 10:00:00,35.08,35.13,34.53,34.79,634455.0,28.899,28.9402,28.4459,28.6601,634455.0
2020-10-01 10:30:00,34.78,35.04,34.73,34.87,302792.0,28.6519,28.8661,28.6107,28.726,302792.0
2020-10-01 11:00:00,34.88,35.31,34.69,35.29,235415.0,28.7343,29.0885,28.5778,29.072,235415.0
2020-10-01 11:30:00,35.31,35.52,35.28,35.48,252615.0,29.0885,29.2615,29.0638,29.2286,252615.0
2020-10-01 12:00:00,35.47,35.83,35.43,35.72,232558.0,29.2203,29.5169,29.1874,29.4263,232558.0
2020-10-01 12:30:00,35.71,35.93,35.59,35.89,243378.0,29.418,29.5993,29.3192,29.5663,243378.0
2020-10-01 13:00:00,35.89,35.98,35.59,35.63,240711.0,29.5663,29.6405,29.3192,29.3521,240711.0
2020-10-01 13:30:00,35.63,35.63,35.38,35.4,160899.0,29.3521,29.3521,29.1462,29.1627,160899.0
2020-10-01 14:00:00,35.42,35.79,35.36,35.55,267956.0,29.1791,29.4839,29.1297,29.2862,267956.0
2020-10-01 14:30:00,35.54,35.74,35.51,35.64,138891.0,29.278,29.4427,29.2533,29.3604,138891.0
2020-10-01 15:00:00,35.64,35.79,35.54,35.62,216691.0,29.3604,29.4839,29.278,29.3439,216691.0
2020-10-01 15:30:00,35.63,35.89,35.61,35.87,568631.0,29.3521,29.5663,29.3357,29.5498,568631.0
2020-10-02 09:30:00,36.11,37.18,36.05,36.88,609684.0,29.7476,30.629,29.6981,30.3819,609684.0
2020-10-02 10:00:00,36.88,37.07,36.71,36.84,425278.0,30.3819,30.5384,30.2418,30.3489,425278.0
2020-10-02 10:30:00,36.84,36.84,36.57,36.7,226856.0,30.3489,30.3489,30.1265,30.2336,226856.0
2020-10-02 11:00:00,36.7,36.81,36.55,36.59,213372.0,30.2336,30.3242,30.11,30.143,213372.0
2020-10-02 11:30:00,36.61,36.64,36.46,36.52,271152.0,30.1595,30.1842,30.0359,30.0853,271152.0
2020-10-02 12:00:00,36.5,36.89,36.37,36.68,418408.0,30.0688,30.3901,29.9617,30.2171,418408.0
2020-10-02 12:30:00,36.68,37.04,36.65,36.98,322494.0,30.2171,30.5137,30.1924,30.4643,322494.0
2020-10-02 13:00:00,36.98,37.01,36.75,36.84,193703.0,30.4643,30.489,30.2748,30.3489,193703.0
2020-10-02 13:30:00,36.84,36.85,36.58,36.61,108356.0,30.3489,30.3572,30.1347,30.1595,108356.0
2020-10-02 14:00:00,36.62,36.97,36.62,36.96,115267.0,30.1677,30.456,30.1677,30.4478,115267.0
2020-10-02 14:30:00,36.96,36.98,36.81,36.9,170804.0,30.4478,30.4643,30.3242,30.3984,170804.0
2020-10-02 15:00:00,36.9,36.96,36.8,36.96,304638.0,30.3984,30.4478,30.316,30.4478,304638.0
2020-10-02 15:30:00,36.95,37.04,36.85,36.88,661293.0,30.4396,30.5137,30.3572,30.3819,661293.0
2020-10-05 09:30:00,36.75,37.0,36.63,36.8,177776.0,30.2748,30.4807,30.1759,30.316,177776.0
2020-10-05 10:00:00,36.82,37.03,36.76,37.03,150627.0,30.3325,30.5055,30.283,30.5055,150627.0
2020-10-05 10:30:00,37.04,37.17,36.99,37.02,97859.0,30.5137,30.6208,30.4725,30.4972,97859.0
2020-10-05 11:00:00,37.02,37.03,36.83,36.86,127609.0,30.4972,30.5055,30.3407,30.3654,127609.0
2020-10-05 11:30:00,36.86,37.0,36.81,36.99,81702.0,30.3654,30.4807,30.3242,30.4725,81702.0
2020-10-05 12:00:00,37.0,37.09,36.98,37.09,59839.0,30.4807,30.5549,30.4643,30.5549,59839.0
2020-10-05 12:30:00,37.08,37.11,36.99,37.01,52290.0,30.5466,30.5714,30.4725,30.489,52290.0
2020-10-05 13:00:00,37.0,37.07,36.99,36.99,63099.0,30.4807,30.5384,30.4725,30.4725,63099.0
2020-10-05 13:30:00,37.0,37.06,36.95,37.01,62988.0,30.4807,30.5302,30.4396,30.489,62988.0
2020-10-05 14:00:00,37.0,37.02,36.88,36.98,69730.0,30.4807,30.4972,30.3819,30.4643,69730.0
2020-10-05 14:30:00,36.99,37.03,36.95,37.03,69070.0,30.4725,30.5055,30.4396,30.5055,69070.0
2020-10-05 15:00:00,37.03,37.08,36.95,37.0,86045.0,30.5055,30.5466,30.4396,30.4807,86045.0
2020-10-05 15:30:00,37.0,37.1,36.94,37.09,340810.0,30.4807,30.5631,30.4313,30.5549,340810.0
2020-10-06 09:30:00,37.05,37.14,36.91,37.01,115977.0,30.5219,30.5961,30.4066,30.489,115977.0
2020-10-06 10:00:00,37.02,37.03,36.83,36.85,76835.0,30.4972,30.5055,30.3407,30.3572,76835.0
2020-10-06 10:30:00,36.84,37.07,36.84,36.99,81192.0,30.3489,30.5384,30.3489,30.4725,81192.0
2020-10-06 11:00:00,36.98,37.16,36.91,37.14,65608.0,30.4643,30.6125,30.4066,30.5961,65608.0
2020-10-06 11:30:00,37.13,37.17,37.02,37.05,98767.0,30.5878,30.6208,30.4972,30.5219,98767.0
2020-10-06 12:00:00,37.05,37.08,36.95,36.97,55073.0,30.5219,30.5466,30.4396,30.456,55073.0
2020-10-06 12:30:00,36.98,37.12,36.95,37.12,45736.0,30.4643,30.5796,30.4396,30.5796,45736.0
2020-10-06 13:00:00,37.12,37.2,37.08,37.1,51481.0,30.5796,30.6455,30.5466,30.5631,51481.0
2020-10-06 13:30:00,37.1,37.14,37.01,37.01,60187.0,30.5631,30.5961,30.489,30.489,60187.0
2020-10-06 14:00:00,37.01,37.15,37.01,37.09,57027.0,30.489,30.6043,30.489,30.5549,57027.0
2020-10-06 14:30:00,37.09,37.17,36.63,36.77,129494.0,30.5549,30.6208,30.1759,30.2913,129494.0
2020-10-06 15:00:00,36.75,36.9,36.66,36.85,167684.0,30.2748,30.3984,30.2006,30.3572,167684.0
2020-10-06 15:30:00,36.85,37.01,36.79,36.85,340078.0,30.3572,30.489,30.3077,30.3572,340078.0
2020-10-07 09:30:00,37.0,37.16,36.85,36.92,282086.0,30.4807,30.6125,30.3572,30.4148,282086.0
2020-10-07 10:00:00,36.92,37.17,36.88,36.98,146254.0,30.4148,30.6208,30.3819,30.4643,146254.0
2020-10-07 10:30:00,36.98,37.12,36.97,37.09,93321.0,30.4643,30.5796,30.456,30.5549,93321.0
2020-10-07 11:00:00,37.08,37.15,37.01,37.13,149437.0,30.5466,30.6043,30.489,30.5878,149437.0
2020-10-07 11:30:00,37.13,37.15,37.07,37.09,79672.0,30.5878,30.6043,30.5384,30.5549,79672.0
2020-10-07 12:00:00,37.1,37.17,37.08,37.14,96224.0,30.5631,30.6208,30.5466,30.5961,96224.0
2020-10-07 12:30:00,37.14,37.21,37.1,37.16,73248.0,30.5961,30.6537,30.5631,30.6125,73248.0
2020-10-07 13:00:00,37.16,37.26,37.16,37.24,86763.0,30.6125,30.6949,30.6125,30.6785,86763.0
2020-10-07 13:30:00,37.24,37.42,37.24,37.35,167576.0,30.6785,30.8267,30.6785,30.7691,167576.0
2020-10-07 14:00:00,37.35,37.55,37.35,37.52,156341.0,30.7691,30.9338,30.7691,30.9091,156341.0
2020-10-07 14:30:00,37.52,37.56,37.36,37.42,159102.0,30.9091,30.9421,30.7773,30.8267,159102.0
2020-10-07 15:00:00,37.42,37.52,37.41,37.44,121822.0,30.8267,30.9091,30.8185,30.8432,121822.0
2020-10-07 15:30:00,37.44,37.46,37.34,37.38,475317.0,30.8432,30.8597,30.7608,30.7938,475317.0
2020-10-08 09:30:00,37.43,37.73,37.24,37.71,118813.0,30.835,31.0821,30.6785,31.0656,118813.0
2020-10-08 10:00:00,37.71,37.72,37.58,37.66,82842.0,31.0656,31.0739,30.9585,31.0245,82842.0
2020-10-08 10:30:00,37.66,37.71,37.35,37.38,83661.0,31.0245,31.0656,30.7691,30.7938,83661.0
2020-10-08 11:00:00,37.39,37.45,37.36,37.44,62085.0,30.802,30.8515,30.7773,30.8432,62085.0
2020-10-08 11:30:00,37.43,37.54,37.41,37.42,59988.0,30.835,30.9256,30.8185,30.8267,59988.0
2020-10-08 12:00:00,37.41,37.45,37.21,37.29,62225.0,30.8185,30.8515,30.6537,30.7196,62225.0
2020-10-08 12:30:00,37.3,37.31,37.11,37.22,66449.0,30.7279,30.7361,30.5714,30.662,66449.0
2020-10-08 13:00:00,37.23,37.26,37.15,37.15,53522.0,30.6702,30.6949,30.6043,30.6043,53522.0
2020-10-08 13:30:00,37.15,37.29,37.14,37.19,74061.0,30.6043,30.7196,30.5961,30.6373,74061.0
2020-10-08 14:00:00,37.2,37.24,37.17,37.19,46429.0,30.6455,30.6785,30.6208,30.6373,46429.0
2020-10-08 14:30:00,37.19,37.19,37.11,37.16,59804.0,30.6373,30.6373,30.5714,30.6125,59804.0
2020-10-08 15:00:00,37.16,37.23,37.13,37.15,110634.0,30.6125,30.6702,30.5878,30.6043,110634.0
2020-10-08 15:30:00,37.15,37.25,37.08,37.24,318109.0,30.6043,30.6867,30.5466,30.6785,318109.0
2020-10-09 09:30:00,37.43,37.51,37.2,37.36,179370.0,30.835,30.9009,30.6455,30.7773,179370.0
2020-10-09 10:00:00,37.34,37.58,37.32,37.58,73035.0,30.7608,30.9585,30.7444,30.9585,73035.0
2020-10-09 10:30:00,37.59,37.72,37.51,37.55,121773.0,30.9668,31.0739,30.9009,30.9338,121773.0
2020-10-09 11:00:00,37.57,37.59,37.52,37.58,44336.0,30.9503,30.9668,30.9091,30.9585,44336.0
2020-10-09 11:30:00,37.58,37.74,37.57,37.69,97706.0,30.9585,31.0904,30.9503,31.0492,97706.0
2020-10-09 12:00:00,37.7,37.74,37.67,37.73,91116.0,31.0574,31.0904,31.0327,31.0821,91116.0
2020-10-09 12:30:00,37.73,37.75,37.59,37.62,72026.0,31.0821,31.0986,30.9668,30.9915,72026.0
2020-10-09 13:00:00,37.62,37.63,37.5,37.5,201221.0,30.9915,30.9997,30.8926,30.8926,201221.0
2020-10-09 13:30:00,37.5,37.53,37.46,37.47,51856.0,30.8926,30.9174,30.8597,30.8679,51856.0
2020-10-09 14:00:00,37.47,37.47,37.28,37.38,89619.0,30.8679,30.8679,30.7114,30.7938,89619.0
2020-10-09 14:30:00,37.38,37.48,37.37,37.45,139200.0,30.7938,30.8762,30.7855,30.8515,139200.0
2020-10-09 15:00:00,37.45,37.48,37.42,37.47,88599.0,30.8515,30.8762,30.8267,30.8679,88599.0
2020-10-09 15:30:00,37.47,37.48,37.31,37.32,355229.0,30.8679,30.8762,30.7361,30.7444,355229.0
2020-10-12 09:30:00,37.52,37.52,37.25,37.49,155835.0,30.9091,30.9091,30.6867,30.8844,155835.0
2020-10-12 10:00:00,37.5,37.81,37.47,37.77,188710.0,30.8926,31.148,30.8679,31.1151,188710.0
2020-10-12 10:30:00,37.76,37.81,37.63,37.69,97433.0,31.1068,31.148,30.9997,31.0492,97433.0
2020-10-12 11:00:00,37.68,37.86,37.68,37.82,167636.0,31.0409,31.1892,31.0409,31.1563,167636.0
2020-10-12 11:30:00,37.82,37.91,37.79,37.85,79223.0,31.1563,31.2304,31.1315,31.181,79223.0
2020-10-12 12:00:00,37.85,37.87,37.74,37.76,54441.0,31.181,31.1974,31.0904,31.1068,54441.0
2020-10-12 12:30:00,37.75,37.8,37.73,37.76,176784.0,31.0986,31.1398,31.0821,31.1068,176784.0
2020-10-12 13:00:00,37.76,37.97,37.75,37.95,46984.0,31.1068,31.2798,31.0986,31.2634,46984.0
2020-10-12 13:30:00,37.95,37.98,37.79,37.85,77446.0,31.2634,31.2881,31.1315,31.181,77446.0
2020-10-12 14:00:00,37.84,37.96,37.84,37.94,90716.0,31.1727,31.2716,31.1727,31.2551,90716.0
2020-10-12 14:30:00,37.94,38.07,37.93,38.06,93337.0,31.2551,31.3622,31.2469,31.354,93337.0
2020-10-12 15:00:00,38.07,38.13,38.02,38.12,157472.0,31.3622,31.4116,31.321,31.4034,157472.0
2020-10-12 15:30:00,38.12,38.13,37.92,38.0,348469.0,31.4034,31.4116,31.2386,31.3045,348469.0
2020-10-13 09:30:00,37.86,38.35,37.76,38.29,178127.0,31.1892,31.5929,31.1068,31.5434,178127.0
2020-10-13 10:00:00,38.29,38.42,38.02,38.03,127030.0,31.5434,31.6505,31.321,31.3293,127030.0
2020-10-13 10:30:00,38.0,38.09,37.82,37.94,202642.0,31.3045,31.3787,31.1563,31.2551,202642.0
2020-10-13 11:00:00,37.94,38.02,37.84,37.9,107480.0,31.2551,31.321,31.1727,31.2222,107480.0
2020-10-13 11:30:00,37.9,37.92,37.8,37.9,47768.0,31.2222,31.2386,31.1398,31.2222,47768.0
2020-10-13 12:00:00,37.91,37.98,37.9,37.93,122600.0,31.2304,31.2881,31.2222,31.2469,122600.0
2020-10-13 12:30:00,37.92,37.93,37.79,37.8,91496.0,31.2386,31.2469,31.1315,31.1398,91496.0
2020-10-13 13:00:00,37.8,37.83,37.73,37.79,52651.0,31.1398,31.1645,31.0821,31.1315,52651.0
2020-10-13 13:30:00,37.78,37.85,37.75,37.79,63934.0,31.1233,31.181,31.0986,31.1315,63934.0
2020-10-13 14:00:00,37.79,37.86,37.77,37.77,116080.0,31.1315,31.1892,31.1151,31.1151,116080.0
2020-10-13 14:30:00,37.77,37.85,37.74,37.81,80076.0,31.1151,31.181,31.0904,31.148,80076.0
2020-10-13 15:00:00,37.8,37.98,37.8,37.98,115950.0,31.1398,31.2881,31.1398,31.2881,115950.0
2020-10-13 15:30:00,37.97,38.02,37.92,37.95,405666.0,31.2798,31.321,31.2386,31.2634,405666.0
2020-10-14 09:30:00,38.03,38.21,37.8,38.21,77619.0,31.3293,31.4775,31.1398,31.4775,77619.0
2020-10-14 10:00:00,38.2,38.22,38.04,38.08,56913.0,31.4693,31.4858,31.3375,31.3704,56913.0
2020-10-14 10:30:00,38.08,38.23,38.07,38.18,46596.0,31.3704,31.494,31.3622,31.4528,46596.0
2020-10-14 11:00:00,38.18,38.19,38.06,38.09,39967.0,31.4528,31.4611,31.354,31.3787,39967.0
2020-10-14 11:30:00,38.08,38.12,37.73,37.78,64287.0,31.3704,31.4034,31.0821,31.1233,64287.0
2020-10-14 12:00:00,37.79,37.85,37.58,37.7,84201.0,31.1315,31.181,30.9585,31.0574,84201.0
2020-10-14 12:30:00,37.7,37.79,37.69,37.76,52954.0,31.0574,31.1315,31.0492,31.1068,52954.0
2020-10-14 13:00:00,37.75,37.86,37.61,37.63,73839.0,31.0986,31.1892,30.9833,30.9997,73839.0
2020-10-14 13:30:00,37.63,37.73,37.62,37.72,43118.0,30.9997,31.0821,30.9915,31.0739,43118.0
2020-10-14 14:00:00,37.71,37.73,37.63,37.65,43652.0,31.0656,31.0821,30.9997,31.0162,43652.0
2020-10-14 14:30:00,37.65,37.68,37.57,37.68,49165.0,31.0162,31.0409,30.9503,31.0409,49165.0
2020-10-14 15:00:00,37.67,37.8,37.65,37.74,59182.0,31.0327,31.1398,31.0162,31.0904,59182.0
2020-10-14 15:30:00,37.73,37.77,37.66,37.69,301614.0,31.0821,31.1151,31.0245,31.0492,301614.0
2020-10-15 09:30:00,37.41,37.64,37.3,37.6,89455.0,30.8185,31.008,30.7279,30.975,89455.0
2020-10-15 10:00:00,37.59,37.67,37.47,37.54,67079.0,30.9668,31.0327,30.8679,30.9256,67079.0
2020-10-15 10:30:00,37.54,37.64,37.38,37.48,102409.0,30.9256,31.008,30.7938,30.8762,102409.0
2020-10-15 11:00:00,37.48,37.63,37.46,37.59,54546.0,30.8762,30.9997,30.8597,30.9668,54546.0
2020-10-15 11:30:00,37.6,37.64,37.52,37.57,77863.0,30.975,31.008,30.9091,30.9503,77863.0
2020-10-15 12:00:00,37.57,37.6,37.49,37.55,58698.0,30.9503,30.975,30.8844,30.9338,58698.0
2020-10-15 12:30:00,37.55,37.65,37.51,37.64,40588.0,30.9338,31.0162,30.9009,31.008,40588.0
2020-10-15 13:00:00,37.64,37.77,37.64,37.71,182995.0,31.008,31.1151,31.008,31.0656,182995.0
2020-10-15 13:30:00,37.72,37.74,37.65,37.69,55646.0,31.0739,31.0904,31.0162,31.0492,55646.0
2020-10-15 14:00:00,37.69,37.75,37.6,37.61,85803.0,31.0492,31.0986,30.975,30.9833,85803.0
2020-10-15 14:30:00,37.6,37.7,37.59,37.69,84025.0,30.975,31.0574,30.9668,31.0492,84025.0
2020-10-15 15:00:00,37.69,37.71,37.64,37.7,71662.0,31.0492,31.0656,31.008,31.0574,71662.0
2020-10-15 15:30:00,37.7,37.84,37.66,37.79,273059.0,31.0574,31.1727,31.0245,31.1315,273059.0
2020-10-16 09:30:00,37.85,37.97,37.73,37.83,206059.0,31.181,31.2798,31.0821,31.1645,206059.0
2020-10-16 10:00:00,37.82,37.9,37.76,37.89,77848.0,31.1563,31.2222,31.1068,31.2139,77848.0
2020-10-16 10:30:00,37.89,38.01,37.87,37.93,68857.0,31.2139,31.3128,31.1974,31.2469,68857.0
2020-10-16 11:00:00,37.94,38.03,37.86,37.97,75711.0,31.2551,31.3293,31.1892,31.2798,75711.0
2020-10-16 11:30:00,37.97,38.05,37.95,37.95,36949.0,31.2798,31.3457,31.2634,31.2634,36949.0
2020-10-16 12:00:00,37.95,37.96,37.88,37.9,50797.0,31.2634,31.2716,31.2057,31.2222,50797.0
2020-10-16 12:30:00,37.89,37.96,37.79,37.94,64649.0,31.2139,31.2716,31.1315,31.2551,64649.0
2020-10-16 13:00:00,37.94,37.98,37.89,37.97,50021.0,31.2551,31.2881,31.2139,31.2798,50021.0
2020-10-16 13:30:00,37.97,38.04,37.95,37.98,56455.0,31.2798,31.3375,31.2634,31.2881,56455.0
2020-10-16 14:00:00,37.99,38.08,37.96,38.04,52766.0,31.2963,31.3704,31.2716,31.3375,52766.0
2020-10-16 14:30:00,38.04,38.07,37.95,38.02,76600.0,31.3375,31.3622,31.2634,31.321,76600.0
2020-10-16 15:00:00,38.02,38.02,37.88,37.91,102848.0,31.321,31.321,31.2057,31.2304,102848.0
2020-10-16 15:30:00,37.91,37.95,37.88,37.91,295109.0,31.2304,31.2634,31.2057,31.2304,295109.0
2020-10-19 09:30:00,37.91,38.25,37.91,38.23,114386.0,31.2304,31.5105,31.2304,31.494,114386.0
2020-10-19 10:00:00,38.23,38.26,38.07,38.18,102921.0,31.494,31.5187,31.3622,31.4528,102921.0
2020-10-19 10:30:00,38.19,38.26,38.01,38.07,211788.0,31.4611,31.5187,31.3128,31.3622,211788.0
2020-10-19 11:00:00,38.06,38.08,37.77,37.83,148128.0,31.354,31.3704,31.1151,31.1645,148128.0
2020-10-19 11:30:00,37.84,38.07,37.79,38.07,102326.0,31.1727,31.3622,31.1315,31.3622,102326.0
2020-10-19 12:00:00,38.07,38.15,37.93,37.93,61211.0,31.3622,31.4281,31.2469,31.2469,61211.0
2020-10-19 12:30:00,37.93,38.05,37.91,38.04,41196.0,31.2469,31.3457,31.2304,31.3375,41196.0
2020-10-19 13:00:00,38.04,38.04,37.84,37.87,223980.0,31.3375,31.3375,31.1727,31.1974,223980.0
2020-10-19 13:30:00,37.87,37.87,37.58,37.7,158738.0,31.1974,31.1974,30.9585,31.0574,158738.0
2020-10-19 14:00:00,37.68,37.76,37.58,37.66,245148.0,31.0409,31.1068,30.9585,31.0245,245148.0
2020-10-19 14:30:00,37.66,37.68,37.38,37.43,154329.0,31.0245,31.0409,30.7938,30.835,154329.0
2020-10-19 15:00:00,37.43,37.58,37.39,37.57,213837.0,30.835,30.9585,30.802,30.9503,213837.0
2020-10-19 15:30:00,37.57,37.62,37.45,37.48,587463.0,30.9503,30.9915,30.8515,30.8762,587463.0
2020-10-20 09:30:00,37.72,38.01,37.61,37.74,143359.0,31.0739,31.3128,30.9833,31.0904,143359.0
2020-10-20 10:00:00,37.73,37.77,37.51,37.53,87890.0,31.0821,31.1151,30.9009,30.9174,87890.0
2020-10-20 10:30:00,37.54,37.59,37.41,37.41,153553.0,30.9256,30.9668,30.8185,30.8185,153553.0
2020-10-20 11:00:00,37.41,37.44,37.28,37.3,86353.0,30.8185,30.8432,30.7114,30.7279,86353.0
2020-10-20 11:30:00,37.3,37.36,37.27,37.32,84752.0,30.7279,30.7773,30.7032,30.7444,84752.0
2020-10-20 12:00:00,37.32,37.44,37.31,37.34,35810.0,30.7444,30.8432,30.7361,30.7608,35810.0
2020-10-20 12:30:00,37.33,37.48,37.32,37.36,58286.0,30.7526,30.8762,30.7444,30.7773,58286.0
2020-10-20 13:00:00,37.35,37.53,37.34,37.52,57218.0,30.7691,30.9174,30.7608,30.9091,57218.0
2020-10-20 13:30:00,37.52,37.53,37.37,37.38,53624.0,30.9091,30.9174,30.7855,30.7938,53624.0
2020-10-20 14:00:00,37.39,37.42,37.3,37.33,83061.0,30.802,30.8267,30.7279,30.7526,83061.0
2020-10-20 14:30:00,37.33,37.36,37.27,37.29,70837.0,30.7526,30.7773,30.7032,30.7196,70837.0
2020-10-20 15:00:00,37.29,37.32,37.06,37.28,199878.0,30.7196,30.7444,30.5302,30.7114,199878.0
2020-10-20 15:30:00,37.28,37.28,37.12,37.12,383273.0,30.7114,30.7114,30.5796,30.5796,383273.0
2020-10-21 09:30:00,37.09,37.34,37.0,37.2,164329.0,30.5549,30.7608,30.4807,30.6455,164329.0
2020-10-21 10:00:00,37.2,37.27,37.12,37.23,78618.0,30.6455,30.7032,30.5796,30.6702,78618.0
2020-10-21 10:30:00,37.23,37.24,37.12,37.14,103536.0,30.6702,30.6785,30.5796,30.5961,103536.0
2020-10-21 11:00:00,37.13,37.17,37.09,37.11,86828.0,30.5878,30.6208,30.5549,30.5714,86828.0
2020-10-21 11:30:00,37.1,37.23,37.07,37.07,62896.0,30.5631,30.6702,30.5384,30.5384,62896.0
2020-10-21 12:00:00,37.07,37.28,37.05,37.14,82418.0,30.5384,30.7114,30.5219,30.5961,82418.0
2020-10-21 12:30:00,37.14,37.14,36.94,37.02,225320.0,30.5961,30.5961,30.4313,30.4972,225320.0
2020-10-21 13:00:00,37.02,37.19,37.0,37.18,54927.0,30.4972,30.6373,30.4807,30.629,54927.0
2020-10-21 13:30:00,37.17,37.26,37.17,37.23,68484.0,30.6208,30.6949,30.6208,30.6702,68484.0
2020-10-21 14:00:00,37.24,37.43,37.23,37.38,94420.0,30.6785,30.835,30.6702,30.7938,94420.0
2020-10-21 14:30:00,37.37,37.42,37.35,37.37,96201.0,30.7855,30.8267,30.7691,30.7855,96201.0
2020-10-21 15:00:00,37.37,37.38,37.28,37.34,117730.0,30.7855,30.7938,30.7114,30.7608,117730.0
2020-10-21 15:30:00,37.34,37.38,37.07,37.09,508425.0,30.7608,30.7938,30.5384,30.5549,508425.0
2020-10-22 09:30:00,37.11,37.12,36.86,37.12,167932.0,30.5714,30.5796,30.3654,30.5796,167932.0
2020-10-22 10:00:00,37.12,37.17,37.02,37.06,150581.0,30.5796,30.6208,30.4972,30.5302,150581.0
2020-10-22 10:30:00,37.07,37.27,36.97,37.23,169401.0,30.5384,30.7032,30.456,30.6702,169401.0
2020-10-22 11:00:00,37.23,37.3,37.2,37.3,90067.0,30.6702,30.7279,30.6455,30.7279,90067.0
2020-10-22 11:30:00,37.3,37.38,37.21,37.26,62423.0,30.7279,30.7938,30.6537,30.6949,62423.0
2020-10-22 12:00:00,37.26,37.39,37.25,37.3,59185.0,30.6949,30.802,30.6867,30.7279,59185.0
2020-10-22 12:30:00,37.29,37.39,37.26,37.36,103006.0,30.7196,30.802,30.6949,30.7773,103006.0
2020-10-22 13:00:00,37.37,37.53,37.36,37.5,102564.0,30.7855,30.9174,30.7773,30.8926,102564.0
2020-10-22 13:30:00,37.5,37.66,37.48,37.63,86721.0,30.8926,31.0245,30.8762,30.9997,86721.0
2020-10-22 14:00:00,37.63,37.72,37.63,37.66,124499.0,30.9997,31.0739,30.9997,31.0245,124499.0
2020-10-22 14:30:00,37.66,37.77,37.63,37.74,137786.0,31.0245,31.1151,30.9997,31.0904,137786.0
2020-10-22 15:00:00,37.73,37.76,37.61,37.64,198308.0,31.0821,31.1068,30.9833,31.008,198308.0
2020-10-22 15:30:00,37.64,37.72,37.59,37.66,499800.0,31.008,31.0739,30.9668,31.0245,499800.0
2020-10-23 09:30:00,37.84,38.03,37.69,37.9,115995.0,31.1727,31.3293,31.0492,31.2222,115995.0
2020-10-23 10:00:00,37.9,37.97,37.59,37.64,196908.0,31.2222,31.2798,30.9668,31.008,196908.0
2020-10-23 10:30:00,37.63,37.79,37.62,37.76,69551.0,30.9997,31.1315,30.9915,31.1068,69551.0
2020-10-23 11:00:00,37.76,37.76,37.63,37.64,64575.0,31.1068,31.1068,30.9997,31.008,64575.0
2020-10-23 11:30:00,37.64,37.69,37.6,37.68,56752.0,31.008,31.0492,30.975,31.0409,56752.0
2020-10-23 12:00:00,37.69,37.71,37.54,37.64,58532.0,31.0492,31.0656,30.9256,31.008,58532.0
2020-10-23 12:30:00,37.64,37.69,37.57,37.61,65355.0,31.008,31.0492,30.9503,30.9833,65355.0
2020-10-23 13:00:00,37.6,37.71,37.6,37.7,43527.0,30.975,31.0656,30.975,31.0574,43527.0
2020-10-23 13:30:00,37.7,37.76,37.66,37.76,62234.0,31.0574,31.1068,31.0245,31.1068,62234.0
2020-10-23 14:00:00,37.76,37.84,37.73,37.82,56221.0,31.1068,31.1727,31.0821,31.1563,56221.0
2020-10-23 14:30:00,37.81,37.87,37.78,37.86,64939.0,31.148,31.1974,31.1233,31.1892,64939.0
2020-10-23 15:00:00,37.86,37.97,37.85,37.97,65846.0,31.1892,31.2798,31.181,31.2798,65846.0
2020-10-23 15:30:00,37.97,38.03,37.95,38.0,288614.0,31.2798,31.3293,31.2634,31.3045,288614.0
2020-10-26 09:30:00,37.79,38.11,37.79,38.1,181701.0,31.1315,31.3952,31.1315,31.3869,181701.0
2020-10-26 10:00:00,38.1,38.15,37.89,38.01,157952.0,31.3869,31.4281,31.2139,31.3128,157952.0
2020-10-26 10:30:00,38.0,38.01,37.78,37.84,142897.0,31.3045,31.3128,31.1233,31.1727,142897.0
2020-10-26 11:00:00,37.83,37.9,37.63,37.7,165584.0,31.1645,31.2222,30.9997,31.0574,165584.0
2020-10-26 11:30:00,37.7,37.85,37.68,37.78,151092.0,31.0574,31.181,31.0409,31.1233,151092.0
2020-10-26 12:00:00,37.77,37.79,37.67,37.77,104698.0,31.1151,31.1315,31.0327,31.1151,104698.0
2020-10-26 12:30:00,37.76,37.76,37.64,37.73,112420.0,31.1068,31.1068,31.008,31.0821,112420.0
2020-10-26 13:00:00,37.72,37.76,37.55,37.56,71507.0,31.0739,31.1068,30.9338,30.9421,71507.0
2020-10-26 13:30:00,37.56,37.6,37.45,37.54,148869.0,30.9421,30.975,30.8515,30.9256,148869.0
2020-10-26 14:00:00,37.54,37.57,37.47,37.56,97514.0,30.9256,30.9503,30.8679,30.9421,97514.0
2020-10-26 14:30:00,37.57,37.57,37.39,37.43,140067.0,30.9503,30.9503,30.802,30.835,140067.0
2020-10-26 15:00:00,37.43,37.46,37.35,37.44,110296.0,30.835,30.8597,30.7691,30.8432,110296.0
2020-10-26 15:30:00,37.44,37.55,37.31,37.54,352732.0,30.8432,30.9338,30.7361,30.9256,352732.0
2020-10-27 09:30:00,37.54,37.69,37.52,37.61,125233.0,30.9256,31.0492,30.9091,30.9833,125233.0
2020-10-27 10:00:00,37.61,37.7,37.52,37.62,100784.0,30.9833,31.0574,30.9091,30.9915,100784.0
2020-10-27 10:30:00,37.61,37.63,37.39,37.39,92701.0,30.9833,30.9997,30.802,30.802,92701.0
2020-10-27 11:00:00,37.39,37.39,37.15,37.19,160146.0,30.802,30.802,30.6043,30.6373,160146.0
2020-10-27 11:30:00,37.18,37.38,37.15,37.36,78636.0,30.629,30.7938,30.6043,30.7773,78636.0
2020-10-27 12:00:00,37.36,37.44,37.31,37.31,78173.0,30.7773,30.8432,30.7361,30.7361,78173.0
2020-10-27 12:30:00,37.31,37.33,37.21,37.32,94761.0,30.7361,30.7526,30.6537,30.7444,94761.0
2020-10-27 13:00:00,37.33,37.44,37.27,37.44,86416.0,30.7526,30.8432,30.7032,30.8432,86416.0
2020-10-27 13:30:00,37.44,37.46,37.34,37.38,69766.0,30.8432,30.8597,30.7608,30.7938,69766.0
2020-10-27 14:00:00,37.38,37.39,37.28,37.3,77628.0,30.7938,30.802,30.7114,30.7279,77628.0
2020-10-27 14:30:00,37.3,37.35,37.2,37.2,116925.0,30.7279,30.7691,30.6455,30.6455,116925.0
2020-10-27 15:00:00,37.2,37.23,37.1,37.16,142419.0,30.6455,30.6702,30.5631,30.6125,142419.0
2020-10-27 15:30:00,37.16,37.19,36.94,36.96,536148.0,30.6125,30.6373,30.4313,30.4478,536148.0
2020-10-28 09:30:00,36.47,36.92,36.38,36.79,147701.0,30.0441,30.4148,29.97,30.3077,147701.0
2020-10-28 10:00:00,36.78,36.78,36.25,36.31,134855.0,30.2995,30.2995,29.8629,29.9123,134855.0
2020-10-28 10:30:00,36.31,36.44,35.96,35.99,104863.0,29.9123,30.0194,29.624,29.6487,104863.0
2020-10-28 11:00:00,35.96,35.99,35.77,35.9,119092.0,29.624,29.6487,29.4675,29.5746,119092.0
2020-10-28 11:30:00,35.89,36.07,35.84,36.03,80049.0,29.5663,29.7146,29.5251,29.6817,80049.0
2020-10-28 12:00:00,36.03,36.05,35.87,35.88,72821.0,29.6817,29.6981,29.5498,29.5581,72821.0
2020-10-28 12:30:00,35.88,35.88,35.68,35.74,72428.0,29.5581,29.5581,29.3933,29.4427,72428.0
2020-10-28 13:00:00,35.74,35.74,35.55,35.73,72792.0,29.4427,29.4427,29.2862,29.4345,72792.0
2020-10-28 13:30:00,35.72,35.82,35.68,35.77,74141.0,29.4263,29.5087,29.3933,29.4675,74141.0
2020-10-28 14:00:00,35.77,36.02,35.7,36.01,166334.0,29.4675,29.6734,29.4098,29.6652,166334.0
2020-10-28 14:30:00,36.01,36.08,35.88,36.04,168886.0,29.6652,29.7228,29.5581,29.6899,168886.0
2020-10-28 15:00:00,36.04,36.04,35.89,35.99,132224.0,29.6899,29.6899,29.5663,29.6487,132224.0
2020-10-28 15:30:00,36.0,36.07,35.77,35.86,517178.0,29.6569,29.7146,29.4675,29.5416,517178.0
2020-10-29 09:30:00,35.89,35.96,35.51,35.81,115047.0,29.5663,29.624,29.2533,29.5004,115047.0
2020-10-29 10:00:00,35.81,35.89,35.51,35.67,89186.0,29.5004,29.5663,29.2533,29.3851,89186.0
2020-10-29 10:30:00,35.69,35.76,35.61,35.68,94888.0,29.4016,29.4592,29.3357,29.3933,94888.0
2020-10-29 11:00:00,35.68,35.78,35.52,35.67,146781.0,29.3933,29.4757,29.2615,29.3851,146781.0
2020-10-29 11:30:00,35.68,35.74,35.44,35.52,133682.0,29.3933,29.4427,29.1956,29.2615,133682.0
2020-10-29 12:00:00,35.53,35.57,35.44,35.47,105771.0,29.2697,29.3027,29.1956,29.2203,105771.0
2020-10-29 12:30:00,35.47,35.53,35.41,35.48,86717.0,29.2203,29.2697,29.1709,29.2286,86717.0
2020-10-29 13:00:00,35.48,35.53,35.25,35.41,125009.0,29.2286,29.2697,29.0391,29.1709,125009.0
2020-10-29 13:30:00,35.42,35.69,35.41,35.68,126099.0,29.1791,29.4016,29.1709,29.3933,126099.0
2020-10-29 14:00:00,35.68,35.9,35.67,35.84,107633.0,29.3933,29.5746,29.3851,29.5251,107633.0
2020-10-29 14:30:00,35.84,35.89,35.77,35.82,131762.0,29.5251,29.5663,29.4675,29.5087,131762.0
2020-10-29 15:00:00,35.82,35.86,35.68,35.73,157475.0,29.5087,29.5416,29.3933,29.4345,157475.0
2020-10-29 15:30:00,35.73,35.75,35.48,35.49,288138.0,29.4345,29.451,29.2286,29.2368,288138.0
2020-10-30 09:30:00,35.02,35.35,35.02,35.23,109682.0,29.0757,29.3497,29.0757,29.2501,109682.0
2020-10-30 10:00:00,35.22,35.25,34.97,35.01,95905.0,29.2418,29.2667,29.0342,29.0674,95905.0
2020-10-30 10:30:00,35.01,35.04,34.77,34.83,66685.0,29.0674,29.0923,28.8681,28.918,66685.0
2020-10-30 11:00:00,34.82,34.95,34.77,34.82,105634.0,28.9097,29.0176,28.8681,28.9097,105634.0
2020-10-30 11:30:00,34.81,34.99,34.72,34.99,76769.0,28.9013,29.0508,28.8266,29.0508,76769.0
2020-10-30 12:00:00,34.99,35.26,34.98,35.24,67631.0,29.0508,29.275,29.0425,29.2584,67631.0
2020-10-30 12:30:00,35.25,35.27,35.04,35.07,62103.0,29.2667,29.2833,29.0923,29.1172,62103.0
2020-10-30 13:00:00,35.06,35.1,34.96,34.99,50598.0,29.1089,29.1421,29.0259,29.0508,50598.0
2020-10-30 13:30:00,34.99,35.04,34.88,35.01,70508.0,29.0508,29.0923,28.9595,29.0674,70508.0
2020-10-30 14:00:00,35.0,35.13,34.88,34.89,65044.0,29.0591,29.167,28.9595,28.9678,65044.0
2020-10-30 14:30:00,34.89,34.96,34.75,34.89,78191.0,28.9678,29.0259,28.8515,28.9678,78191.0
2020-10-30 15:00:00,34.88,34.95,34.82,34.87,114579.0,28.9595,29.0176,28.9097,28.9512,114579.0
2020-10-30 15:30:00,34.87,35.1,34.76,35.09,442460.0,28.9512,29.1421,28.8598,29.1338,442460.0
2020-11-02 09:30:00,35.35,35.64,35.17,35.58,134945.0,29.3497,29.5905,29.2002,29.5406,134945.0
2020-11-02 10:00:00,35.6,35.72,35.48,35.62,103812.0,29.5573,29.6569,29.4576,29.5739,103812.0
2020-11-02 10:30:00,35.61,35.61,35.29,35.3,85473.0,29.5656,29.5656,29.2999,29.3082,85473.0
2020-11-02 11:00:00,35.3,35.52,35.27,35.52,79231.0,29.3082,29.4908,29.2833,29.4908,79231.0
2020-11-02 11:30:00,35.52,35.7,35.48,35.68,62991.0,29.4908,29.6403,29.4576,29.6237,62991.0
2020-11-02 12:00:00,35.68,35.81,35.68,35.78,68253.0,29.6237,29.7316,29.6237,29.7067,68253.0
2020-11-02 12:30:00,35.79,35.79,35.59,35.69,84327.0,29.715,29.715,29.549,29.632,84327.0
2020-11-02 13:00:00,35.7,35.7,35.38,35.43,98826.0,29.6403,29.6403,29.3746,29.4161,98826.0
2020-11-02 13:30:00,35.42,35.46,35.31,35.33,132707.0,29.4078,29.441,29.3165,29.3331,132707.0
2020-11-02 14:00:00,35.32,35.51,35.3,35.5,116157.0,29.3248,29.4825,29.3082,29.4742,116157.0
2020-11-02 14:30:00,35.49,35.63,35.49,35.63,68420.0,29.4659,29.5822,29.4659,29.5822,68420.0
2020-11-02 15:00:00,35.62,35.73,35.59,35.61,102163.0,29.5739,29.6652,29.549,29.5656,102163.0
2020-11-02 15:30:00,35.61,35.65,35.46,35.59,401179.0,29.5656,29.5988,29.441,29.549,401179.0
2020-11-03 09:30:00,35.79,36.17,35.75,36.09,80425.0,29.715,30.0305,29.6818,29.9641,80425.0
2020-11-03 10:00:00,36.08,36.36,36.05,36.32,94260.0,29.9558,30.1883,29.9309,30.155,94260.0
2020-11-03 10:30:00,36.32,36.37,36.27,36.31,50992.0,30.155,30.1966,30.1135,30.1467,50992.0
2020-11-03 11:00:00,36.31,36.58,36.25,36.55,100261.0,30.1467,30.3709,30.0969,30.346,100261.0
2020-11-03 11:30:00,36.54,36.68,36.32,36.33,53264.0,30.3377,30.4539,30.155,30.1633,53264.0
2020-11-03 12:00:00,36.34,36.37,36.24,36.37,52137.0,30.1716,30.1966,30.0886,30.1966,52137.0
2020-11-03 12:30:00,36.36,36.36,36.18,36.2,44913.0,30.1883,30.1883,30.0388,30.0554,44913.0
2020-11-03 13:00:00,36.21,36.31,36.2,36.23,33879.0,30.0637,30.1467,30.0554,30.0803,33879.0
2020-11-03 13:30:00,36.23,36.26,36.1,36.15,79462.0,30.0803,30.1052,29.9724,30.0139,79462.0
2020-11-03 14:00:00,36.14,36.18,36.1,36.14,72432.0,30.0056,30.0388,29.9724,30.0056,72432.0
2020-11-03 14:30:00,36.15,36.2,36.1,36.11,73987.0,30.0139,30.0554,29.9724,29.9807,73987.0
2020-11-03 15:00:00,36.12,36.19,36.04,36.19,92163.0,29.989,30.0471,29.9226,30.0471,92163.0
2020-11-03 15:30:00,36.2,36.49,36.17,36.26,289857.0,30.0554,30.2962,30.0305,30.1052,289857.0
2020-11-04 09:30:00,36.24,36.71,36.03,36.63,174281.0,30.0886,30.4788,29.9143,30.4124,174281.0
2020-11-04 10:00:00,36.62,36.85,36.59,36.83,159316.0,30.4041,30.5951,30.3792,30.5785,159316.0
2020-11-04 10:30:00,36.84,36.84,36.55,36.77,93762.0,30.5868,30.5868,30.346,30.5287,93762.0
2020-11-04 11:00:00,36.77,36.78,36.45,36.52,53495.0,30.5287,30.537,30.263,30.3211,53495.0
2020-11-04 11:30:00,36.51,36.6,36.35,36.47,56550.0,30.3128,30.3875,30.1799,30.2796,56550.0
2020-11-04 12:00:00,36.47,36.65,36.45,36.61,63661.0,30.2796,30.429,30.263,30.3958,63661.0
2020-11-04 12:30:00,36.6,36.62,36.41,36.44,48834.0,30.3875,30.4041,30.2298,30.2547,48834.0
2020-11-04 13:00:00,36.44,36.47,36.26,36.28,70394.0,30.2547,30.2796,30.1052,30.1218,70394.0
2020-11-04 13:30:00,36.29,36.4,36.28,36.31,63422.0,30.1301,30.2215,30.1218,30.1467,63422.0
2020-11-04 14:00:00,36.32,36.39,36.27,36.37,70883.0,30.155,30.2132,30.1135,30.1966,70883.0
2020-11-04 14:30:00,36.37,36.38,36.26,36.29,55284.0,30.1966,30.2049,30.1052,30.1301,55284.0
2020-11-04 15:00:00,36.3,36.31,36.17,36.21,69362.0,30.1384,30.1467,30.0305,30.0637,69362.0
2020-11-04 15:30:00,36.21,36.33,36.18,36.29,443423.0,30.0637,30.1633,30.0388,30.1301,443423.0
2020-11-05 09:30:00,36.6,36.68,36.25,36.28,115088.0,30.3875,30.4539,30.0969,30.1218,115088.0
2020-11-05 10:00:00,36.28,36.62,36.28,36.57,142922.0,30.1218,30.4041,30.1218,30.3626,142922.0
2020-11-05 10:30:00,36.55,36.63,36.46,36.5,81258.0,30.346,30.4124,30.2713,30.3045,81258.0
2020-11-05 11:00:00,36.51,36.56,36.32,36.33,60044.0,30.3128,30.3543,30.155,30.1633,60044.0
2020-11-05 11:30:00,36.32,36.49,36.32,36.36,70545.0,30.155,30.2962,30.155,30.1883,70545.0
2020-11-05 12:00:00,36.36,36.42,36.13,36.18,54253.0,30.1883,30.2381,29.9973,30.0388,54253.0
2020-11-05 12:30:00,36.19,36.43,36.18,36.42,49824.0,30.0471,30.2464,30.0388,30.2381,49824.0
2020-11-05 13:00:00,36.42,36.51,36.38,36.4,77215.0,30.2381,30.3128,30.2049,30.2215,77215.0
2020-11-05 13:30:00,36.41,36.52,36.4,36.43,85821.0,30.2298,30.3211,30.2215,30.2464,85821.0
2020-11-05 14:00:00,36.44,36.52,36.38,36.38,58203.0,30.2547,30.3211,30.2049,30.2049,58203.0
2020-11-05 14:30:00,36.38,36.46,36.35,36.38,71170.0,30.2049,30.2713,30.1799,30.2049,71170.0
2020-11-05 15:00:00,36.37,36.39,36.25,36.39,95909.0,30.1966,30.2132,30.0969,30.2132,95909.0
2020-11-05 15:30:00,36.38,36.39,36.14,36.15,304955.0,30.2049,30.2132,30.0056,30.0139,304955.0
2020-11-06 09:30:00,36.18,36.53,36.17,36.29,87774.0,30.0388,30.3294,30.0305,30.1301,87774.0
2020-11-06 10:00:00,36.28,36.48,36.2,36.23,62468.0,30.1218,30.2879,30.0554,30.0803,62468.0
2020-11-06 10:30:00,36.21,36.35,36.12,36.17,57730.0,30.0637,30.1799,29.989,30.0305,57730.0
2020-11-06 11:00:00,36.19,36.39,36.17,36.21,77099.0,30.0471,30.2132,30.0305,30.0637,77099.0
2020-11-06 11:30:00,36.22,36.25,36.09,36.12,80077.0,30.072,30.0969,29.9641,29.989,80077.0
2020-11-06 12:00:00,36.13,36.17,36.0,36.05,78797.0,29.9973,30.0305,29.8894,29.9309,78797.0
2020-11-06 12:30:00,36.05,36.06,35.9,35.95,53535.0,29.9309,29.9392,29.8063,29.8478,53535.0
2020-11-06 13:00:00,35.94,35.95,35.84,35.87,57826.0,29.8395,29.8478,29.7565,29.7814,57826.0
2020-11-06 13:30:00,35.86,35.95,35.86,35.9,57134.0,29.7731,29.8478,29.7731,29.8063,57134.0
2020-11-06 14:00:00,35.9,36.09,35.89,36.09,86656.0,29.8063,29.9641,29.798,29.9641,86656.0
2020-11-06 14:30:00,36.09,36.1,36.0,36.06,66676.0,29.9641,29.9724,29.8894,29.9392,66676.0
2020-11-06 15:00:00,36.04,36.09,35.96,36.08,80906.0,29.9226,29.9641,29.8561,29.9558,80906.0
2020-11-06 15:30:00,36.07,36.23,36.02,36.06,272359.0,29.9475,30.0803,29.906,29.9392,272359.0
2020-11-09 09:30:00,36.06,36.39,35.69,35.71,547072.0,29.9392,30.2132,29.632,29.6486,547072.0
2020-11-09 10:00:00,35.72,35.84,34.94,35.0,482080.0,29.6569,29.7565,29.0093,29.0591,482080.0
2020-11-09 10:30:00,35.0,35.06,34.85,35.06,268941.0,29.0591,29.1089,28.9346,29.1089,268941.0
2020-11-09 11:00:00,35.06,35.13,34.88,35.02,296244.0,29.1089,29.167,28.9595,29.0757,296244.0
2020-11-09 11:30:00,35.02,35.12,34.91,35.05,166038.0,29.0757,29.1587,28.9844,29.1006,166038.0
2020-11-09 12:00:00,35.06,35.18,35.01,35.14,132482.0,29.1089,29.2085,29.0674,29.1753,132482.0
2020-11-09 12:30:00,35.13,35.23,35.06,35.11,131236.0,29.167,29.2501,29.1089,29.1504,131236.0
2020-11-09 13:00:00,35.12,35.21,35.08,35.2,102527.0,29.1587,29.2335,29.1255,29.2251,102527.0
2020-11-09 13:30:00,35.2,35.3,35.14,35.25,136786.0,29.2251,29.3082,29.1753,29.2667,136786.0
2020-11-09 14:00:00,35.26,35.28,35.09,35.11,141240.0,29.275,29.2916,29.1338,29.1504,141240.0
2020-11-09 14:30:00,35.11,35.22,35.03,35.22,206580.0,29.1504,29.2418,29.084,29.2418,206580.0
2020-11-09 15:00:00,35.23,35.29,34.85,34.87,230056.0,29.2501,29.2999,28.9346,28.9512,230056.0
2020-11-09 15:30:00,34.86,34.95,34.3,34.38,579962.0,28.9429,29.0176,28.4779,28.5443,579962.0
2020-11-10 09:30:00,34.28,34.39,33.94,34.12,350467.0,28.4613,28.5526,28.179,28.3285,350467.0
2020-11-10 10:00:00,34.12,34.2,34.01,34.15,339883.0,28.3285,28.3949,28.2371,28.3534,339883.0
2020-11-10 10:30:00,34.14,34.23,33.97,34.02,242815.0,28.3451,28.4198,28.2039,28.2454,242815.0
2020-11-10 11:00:00,34.02,34.25,34.02,34.22,250152.0,28.2454,28.4364,28.2454,28.4115,250152.0
2020-11-10 11:30:00,34.21,34.3,34.14,34.22,229991.0,28.4032,28.4779,28.3451,28.4115,229991.0
2020-11-10 12:00:00,34.21,34.51,34.2,34.48,152254.0,28.4032,28.6523,28.3949,28.6274,152254.0
2020-11-10 12:30:00,34.48,34.68,34.37,34.67,152677.0,28.6274,28.7934,28.536,28.7851,152677.0
2020-11-10 13:00:00,34.67,34.72,34.57,34.67,189068.0,28.7851,28.8266,28.7021,28.7851,189068.0
2020-11-10 13:30:00,34.67,34.9,34.62,34.88,131294.0,28.7851,28.9761,28.7436,28.9595,131294.0
2020-11-10 14:00:00,34.88,34.89,34.71,34.76,137841.0,28.9595,28.9678,28.8183,28.8598,137841.0
2020-11-10 14:30:00,34.75,34.9,34.74,34.75,155977.0,28.8515,28.9761,28.8432,28.8515,155977.0
2020-11-10 15:00:00,34.75,34.92,34.72,34.9,250288.0,28.8515,28.9927,28.8266,28.9761,250288.0
2020-11-10 15:30:00,34.91,34.99,34.83,34.98,707216.0,28.9844,29.0508,28.918,29.0425,707216.0
2020-11-11 09:30:00,35.13,35.44,34.92,34.95,116687.0,29.167,29.4244,28.9927,29.0176,116687.0
2020-11-11 10:00:00,34.96,35.23,34.88,35.15,67587.0,29.0259,29.2501,28.9595,29.1836,67587.0
2020-11-11 10:30:00,35.16,35.32,35.12,35.31,42381.0,29.1919,29.3248,29.1587,29.3165,42381.0
2020-11-11 11:00:00,35.3,35.4,35.29,35.37,67809.0,29.3082,29.3912,29.2999,29.3663,67809.0
2020-11-11 11:30:00,35.39,35.44,35.34,35.44,57580.0,29.3829,29.4244,29.3414,29.4244,57580.0
2020-11-11 12:00:00,35.44,35.49,35.38,35.48,61094.0,29.4244,29.4659,29.3746,29.4576,61094.0
2020-11-11 12:30:00,35.48,35.61,35.48,35.58,57970.0,29.4576,29.5656,29.4576,29.5406,57970.0
2020-11-11 13:00:00,35.58,35.69,35.55,35.64,62184.0,29.5406,29.632,29.5157,29.5905,62184.0
2020-11-11 13:30:00,35.64,35.65,35.52,35.52,61036.0,29.5905,29.5988,29.4908,29.4908,61036.0
2020-11-11 14:00:00,35.52,35.61,35.51,35.56,52665.0,29.4908,29.5656,29.4825,29.524,52665.0
2020-11-11 14:30:00,35.56,35.65,35.55,35.57,77389.0,29.524,29.5988,29.5157,29.5323,77389.0
2020-11-11 15:00:00,35.58,35.6,35.48,35.52,91467.0,29.5406,29.5573,29.4576,29.4908,91467.0
2020-11-11 15:30:00,35.52,35.59,35.48,35.51,311208.0,29.4908,29.549,29.4576,29.4825,311208.0
2020-11-12 09:30:00,35.59,35.59,35.14,35.19,122793.0,29.549,29.549,29.1753,29.2168,122793.0
2020-11-12 10:00:00,35.18,35.36,35.18,35.23,81036.0,29.2085,29.358,29.2085,29.2501,81036.0
2020-11-12 10:30:00,35.23,35.31,35.13,35.31,61100.0,29.2501,29.3165,29.167,29.3165,61100.0
2020-11-12 11:00:00,35.3,35.35,35.24,35.24,57723.0,29.3082,29.3497,29.2584,29.2584,57723.0
2020-11-12 11:30:00,35.25,35.27,35.13,35.19,52123.0,29.2667,29.2833,29.167,29.2168,52123.0
2020-11-12 12:00:00,35.2,35.21,35.09,35.09,61592.0,29.2251,29.2335,29.1338,29.1338,61592.0
2020-11-12 12:30:00,35.09,35.13,34.96,34.99,50409.0,29.1338,29.167,29.0259,29.0508,50409.0
2020-11-12 13:00:00,34.99,35.02,34.88,34.97,81231.0,29.0508,29.0757,28.9595,29.0342,81231.0
2020-11-12 13:30:00,34.96,35.18,34.95,35.18,155297.0,29.0259,29.2085,29.0176,29.2085,155297.0
2020-11-12 14:00:00,35.17,35.34,35.15,35.28,85518.0,29.2002,29.3414,29.1836,29.2916,85518.0
2020-11-12 14:30:00,35.28,35.34,35.24,35.32,87967.0,29.2916,29.3414,29.2584,29.3248,87967.0
2020-11-12 15:00:00,35.32,35.41,35.25,35.37,118400.0,29.3248,29.3995,29.2667,29.3663,118400.0
2020-11-12 15:30:00,35.37,35.49,35.27,35.42,696408.0,29.3663,29.4659,29.2833,29.4078,696408.0
2020-11-13 09:30:00,35.6,35.69,35.46,35.69,84581.0,29.5573,29.632,29.441,29.632,84581.0
2020-11-13 10:00:00,35.7,35.77,35.56,35.6,104927.0,29.6403,29.6984,29.524,29.5573,104927.0
2020-11-13 10:30:00,35.6,35.8,35.6,35.75,124983.0,29.5573,29.7233,29.5573,29.6818,124983.0
2020-11-13 11:00:00,35.75,35.78,35.66,35.68,40368.0,29.6818,29.7067,29.6071,29.6237,40368.0
2020-11-13 11:30:00,35.68,35.73,35.65,35.72,32319.0,29.6237,29.6652,29.5988,29.6569,32319.0
2020-11-13 12:00:00,35.72,35.72,35.56,35.57,53913.0,29.6569,29.6569,29.524,29.5323,53913.0
2020-11-13 12:30:00,35.57,35.67,35.57,35.63,22004.0,29.5323,29.6154,29.5323,29.5822,22004.0
2020-11-13 13:00:00,35.64,35.7,35.58,35.7,25407.0,29.5905,29.6403,29.5406,29.6403,25407.0
2020-11-13 13:30:00,35.69,35.76,35.68,35.7,94380.0,29.632,29.6901,29.6237,29.6403,94380.0
2020-11-13 14:00:00,35.7,35.74,35.6,35.72,54287.0,29.6403,29.6735,29.5573,29.6569,54287.0
2020-11-13 14:30:00,35.73,35.8,35.73,35.78,58762.0,29.6652,29.7233,29.6652,29.7067,58762.0
2020-11-13 15:00:00,35.79,35.89,35.75,35.89,75281.0,29.715,29.798,29.6818,29.798,75281.0
2020-11-13 15:30:00,35.88,36.05,35.86,36.04,262823.0,29.7897,29.9309,29.7731,29.9226,262823.0
2020-11-16 09:30:00,36.16,36.2,35.67,35.81,189342.0,30.0222,30.0554,29.6154,29.7316,189342.0
2020-11-16 10:00:00,35.82,36.03,35.75,36.01,73704.0,29.7399,29.9143,29.6818,29.8977,73704.0
2020-11-16 10:30:00,36.01,36.18,35.97,36.13,56040.0,29.8977,30.0388,29.8645,29.9973,56040.0
2020-11-16 11:00:00,36.14,36.33,36.11,36.3,68730.0,30.0056,30.1633,29.9807,30.1384,68730.0
2020-11-16 11:30:00,36.29,36.43,36.23,36.32,110037.0,30.1301,30.2464,30.0803,30.155,110037.0
2020-11-16 12:00:00,36.32,36.37,36.27,36.33,57806.0,30.155,30.1966,30.1135,30.1633,57806.0
2020-11-16 12:30:00,36.34,36.45,36.34,36.39,49527.0,30.1716,30.263,30.1716,30.2132,49527.0
2020-11-16 13:00:00,36.39,36.47,36.33,36.34,56144.0,30.2132,30.2796,30.1633,30.1716,56144.0
2020-11-16 13:30:00,36.33,36.41,36.31,36.39,61505.0,30.1633,30.2298,30.1467,30.2132,61505.0
2020-11-16 14:00:00,36.4,36.43,36.23,36.29,106053.0,30.2215,30.2464,30.0803,30.1301,106053.0
2020-11-16 14:30:00,36.29,36.41,36.26,36.41,102181.0,30.1301,30.2298,30.1052,30.2298,102181.0
2020-11-16 15:00:00,36.41,36.41,36.28,36.32,197733.0,30.2298,30.2298,30.1218,30.155,197733.0
2020-11-16 15:30:00,36.32,36.55,36.29,36.55,531901.0,30.155,30.346,30.1301,30.346,531901.0
2020-11-17 09:30:00,36.16,36.34,35.74,36.0,257985.0,30.0222,30.1716,29.6735,29.8894,257985.0
2020-11-17 10:00:00,36.0,36.05,35.81,35.91,181618.0,29.8894,29.9309,29.7316,29.8146,181618.0
2020-11-17 10:30:00,35.91,35.91,35.72,35.8,105224.0,29.8146,29.8146,29.6569,29.7233,105224.0
2020-11-17 11:00:00,35.8,36.02,35.79,35.99,89239.0,29.7233,29.906,29.715,29.8811,89239.0
2020-11-17 11:30:00,35.99,36.03,35.83,35.87,79461.0,29.8811,29.9143,29.7482,29.7814,79461.0
2020-11-17 12:00:00,35.87,35.93,35.72,35.8,113228.0,29.7814,29.8312,29.6569,29.7233,113228.0
2020-11-17 12:30:00,35.8,35.9,35.76,35.77,51450.0,29.7233,29.8063,29.6901,29.6984,51450.0
2020-11-17 13:00:00,35.78,35.85,35.76,35.85,120335.0,29.7067,29.7648,29.6901,29.7648,120335.0
2020-11-17 13:30:00,35.85,35.93,35.82,35.9,57418.0,29.7648,29.8312,29.7399,29.8063,57418.0
2020-11-17 14:00:00,35.91,35.99,35.9,35.93,83705.0,29.8146,29.8811,29.8063,29.8312,83705.0
2020-11-17 14:30:00,35.94,35.99,35.9,35.98,72550.0,29.8395,29.8811,29.8063,29.8728,72550.0
2020-11-17 15:00:00,35.98,35.98,35.71,35.71,155874.0,29.8728,29.8728,29.6486,29.6486,155874.0
2020-11-17 15:30:00,35.72,35.8,35.58,35.74,609224.0,29.6569,29.7233,29.5406,29.6735,609224.0
2020-11-18 09:30:00,35.84,35.98,35.75,35.96,123464.0,29.7565,29.8728,29.6818,29.8561,123464.0
2020-11-18 10:00:00,35.96,36.12,35.84,36.02,86304.0,29.8561,29.989,29.7565,29.906,86304.0
2020-11-18 10:30:00,36.03,36.04,35.88,35.89,52777.0,29.9143,29.9226,29.7897,29.798,52777.0
2020-11-18 11:00:00,35.89,35.96,35.72,35.87,189734.0,29.798,29.8561,29.6569,29.7814,189734.0
2020-11-18 11:30:00,35.86,35.91,35.8,35.84,146177.0,29.7731,29.8146,29.7233,29.7565,146177.0
2020-11-18 12:00:00,35.84,35.85,35.74,35.78,66762.0,29.7565,29.7648,29.6735,29.7067,66762.0
2020-11-18 12:30:00,35.78,35.86,35.75,35.75,122359.0,29.7067,29.7731,29.6818,29.6818,122359.0
2020-11-18 13:00:00,35.75,35.88,35.72,35.82,67224.0,29.6818,29.7897,29.6569,29.7399,67224.0
2020-11-18 13:30:00,35.82,35.94,35.8,35.94,75698.0,29.7399,29.8395,29.7233,29.8395,75698.0
2020-11-18 14:00:00,35.93,35.95,35.84,35.9,80245.0,29.8312,29.8478,29.7565,29.8063,80245.0
2020-11-18 14:30:00,35.9,35.95,35.86,35.87,110544.0,29.8063,29.8478,29.7731,29.7814,110544.0
2020-11-18 15:00:00,35.86,35.9,35.66,35.72,199884.0,29.7731,29.8063,29.6071,29.6569,199884.0
2020-11-18 15:30:00,35.71,35.71,35.47,35.48,527914.0,29.6486,29.6486,29.4493,29.4576,527914.0
2020-11-19 09:30:00,35.27,35.63,35.21,35.59,203678.0,29.2833,29.5822,29.2335,29.549,203678.0
2020-11-19 10:00:00,35.58,35.68,35.43,35.48,120820.0,29.5406,29.6237,29.4161,29.4576,120820.0
2020-11-19 10:30:00,35.49,35.71,35.46,35.65,105647.0,29.4659,29.6486,29.441,29.5988,105647.0
2020-11-19 11:00:00,35.66,35.82,35.64,35.78,99114.0,29.6071,29.7399,29.5905,29.7067,99114.0
2020-11-19 11:30:00,35.77,35.77,35.63,35.7,89061.0,29.6984,29.6984,29.5822,29.6403,89061.0
2020-11-19 12:00:00,35.7,35.85,35.67,35.85,182755.0,29.6403,29.7648,29.6154,29.7648,182755.0
2020-11-19 12:30:00,35.85,35.92,35.71,35.71,107717.0,29.7648,29.8229,29.6486,29.6486,107717.0
2020-11-19 13:00:00,35.71,35.81,35.7,35.73,64021.0,29.6486,29.7316,29.6403,29.6652,64021.0
2020-11-19 13:30:00,35.74,35.78,35.69,35.77,65652.0,29.6735,29.7067,29.632,29.6984,65652.0
2020-11-19 14:00:00,35.78,35.9,35.73,35.89,155713.0,29.7067,29.8063,29.6652,29.798,155713.0
2020-11-19 14:30:00,35.88,36.08,35.88,36.01,166783.0,29.7897,29.9558,29.7897,29.8977,166783.0
2020-11-19 15:00:00,36.02,36.11,36.01,36.08,122858.0,29.906,29.9807,29.8977,29.9558,122858.0
2020-11-19 15:30:00,36.08,36.22,36.06,36.19,423024.0,29.9558,30.072,29.9392,30.0471,423024.0
2020-11-20 09:30:00,36.07,36.3,35.89,36.18,223678.0,29.9475,30.1384,29.798,30.0388,223678.0
2020-11-20 10:00:00,36.17,36.21,35.9,35.91,129388.0,30.0305,30.0637,29.8063,29.8146,129388.0
2020-11-20 10:30:00,35.92,35.94,35.74,35.79,64102.0,29.8229,29.8395,29.6735,29.715,64102.0
2020-11-20 11:00:00,35.78,36.01,35.78,35.8,80712.0,29.7067,29.8977,29.7067,29.7233,80712.0
2020-11-20 11:30:00,35.8,35.97,35.8,35.93,63916.0,29.7233,29.8645,29.7233,29.8312,63916.0
2020-11-20 12:00:00,35.93,35.93,35.74,35.74,91524.0,29.8312,29.8312,29.6735,29.6735,91524.0
2020-11-20 12:30:00,35.75,35.81,35.71,35.75,113302.0,29.6818,29.7316,29.6486,29.6818,113302.0
2020-11-20 13:00:00,35.75,35.86,35.72,35.84,103071.0,29.6818,29.7731,29.6569,29.7565,103071.0
2020-11-20 13:30:00,35.84,35.85,35.79,35.83,112814.0,29.7565,29.7648,29.715,29.7482,112814.0
2020-11-20 14:00:00,35.84,35.89,35.8,35.89,104910.0,29.7565,29.798,29.7233,29.798,104910.0
2020-11-20 14:30:00,35.89,35.94,35.81,35.87,108353.0,29.798,29.8395,29.7316,29.7814,108353.0
2020-11-20 15:00:00,35.87,35.9,35.65,35.8,195246.0,29.7814,29.8063,29.5988,29.7233,195246.0
2020-11-20 15:30:00,35.8,35.92,35.75,35.85,558609.0,29.7233,29.8229,29.6818,29.7648,558609.0
2020-11-23 09:30:00,35.76,35.84,35.43,35.53,221570.0,29.6901,29.7565,29.4161,29.4991,221570.0
2020-11-23 10:00:00,35.54,35.74,35.34,35.35,179231.0,29.5074,29.6735,29.3414,29.3497,179231.0
2020-11-23 10:30:00,35.35,35.57,35.33,35.45,117934.0,29.3497,29.5323,29.3331,29.4327,117934.0
2020-11-23 11:00:00,35.45,35.57,35.39,35.54,84067.0,29.4327,29.5323,29.3829,29.5074,84067.0
2020-11-23 11:30:00,35.54,35.54,35.36,35.38,79817.0,29.5074,29.5074,29.358,29.3746,79817.0
2020-11-23 12:00:00,35.38,35.41,35.34,35.39,70197.0,29.3746,29.3995,29.3414,29.3829,70197.0
2020-11-23 12:30:00,35.39,35.53,35.39,35.46,50835.0,29.3829,29.4991,29.3829,29.441,50835.0
2020-11-23 13:00:00,35.47,35.54,35.45,35.48,38700.0,29.4493,29.5074,29.4327,29.4576,38700.0
2020-11-23 13:30:00,35.49,35.56,35.38,35.53,76836.0,29.4659,29.524,29.3746,29.4991,76836.0
2020-11-23 14:00:00,35.52,35.59,35.52,35.58,51969.0,29.4908,29.549,29.4908,29.5406,51969.0
2020-11-23 14:30:00,35.58,35.79,35.57,35.77,65603.0,29.5406,29.715,29.5323,29.6984,65603.0
2020-11-23 15:00:00,35.77,35.89,35.75,35.83,196152.0,29.6984,29.798,29.6818,29.7482,196152.0
2020-11-23 15:30:00,35.84,35.85,35.64,35.7,355595.0,29.7565,29.7648,29.5905,29.6403,355595.0
2020-11-24 09:30:00,35.74,35.82,35.49,35.68,159315.0,29.6735,29.7399,29.4659,29.6237,159315.0
2020-11-24 10:00:00,35.68,35.7,35.52,35.59,112125.0,29.6237,29.6403,29.4908,29.549,112125.0
2020-11-24 10:30:00,35.59,35.6,35.35,35.38,395180.0,29.549,29.5573,29.3497,29.3746,395180.0
2020-11-24 11:00:00,35.37,35.4,35.26,35.28,207146.0,29.3663,29.3912,29.275,29.2916,207146.0
2020-11-24 11:30:00,35.27,35.4,35.27,35.36,260143.0,29.2833,29.3912,29.2833,29.358,260143.0
2020-11-24 12:00:00,35.36,35.38,35.26,35.3,208332.0,29.358,29.3746,29.275,29.3082,208332.0
2020-11-24 12:30:00,35.3,35.43,35.27,35.41,122981.0,29.3082,29.4161,29.2833,29.3995,122981.0
2020-11-24 13:00:00,35.41,35.53,35.4,35.47,100458.0,29.3995,29.4991,29.3912,29.4493,100458.0
2020-11-24 13:30:00,35.47,35.54,35.37,35.41,131375.0,29.4493,29.5074,29.3663,29.3995,131375.0
2020-11-24 14:00:00,35.41,35.59,35.4,35.57,107069.0,29.3995,29.549,29.3912,29.5323,107069.0
2020-11-24 14:30:00,35.57,35.72,35.53,35.54,136270.0,29.5323,29.6569,29.4991,29.5074,136270.0
2020-11-24 15:00:00,35.53,35.6,35.51,35.51,151359.0,29.4991,29.5573,29.4825,29.4825,151359.0
2020-11-24 15:30:00,35.51,35.58,35.32,35.36,707043.0,29.4825,29.5406,29.3248,29.358,707043.0
2020-11-25 09:30:00,35.57,35.81,35.53,35.66,177117.0,29.5323,29.7316,29.4991,29.6071,177117.0
2020-11-25 10:00:00,35.67,36.07,35.66,36.01,181724.0,29.6154,29.9475,29.6071,29.8977,181724.0
2020-11-25 10:30:00,36.0,36.05,35.89,35.94,93859.0,29.8894,29.9309,29.798,29.8395,93859.0
2020-11-25 11:00:00,35.94,35.99,35.87,35.97,76191.0,29.8395,29.8811,29.7814,29.8645,76191.0
2020-11-25 11:30:00,35.98,36.02,35.9,35.9,59933.0,29.8728,29.906,29.8063,29.8063,59933.0
2020-11-25 12:00:00,35.9,35.93,35.84,35.86,68886.0,29.8063,29.8312,29.7565,29.7731,68886.0
2020-11-25 12:30:00,35.87,35.95,35.86,35.91,49578.0,29.7814,29.8478,29.7731,29.8146,49578.0
2020-11-25 13:00:00,35.92,35.95,35.88,35.94,53182.0,29.8229,29.8478,29.7897,29.8395,53182.0
2020-11-25 13:30:00,35.94,35.97,35.86,35.89,71975.0,29.8395,29.8645,29.7731,29.798,71975.0
2020-11-25 14:00:00,35.89,35.92,35.85,35.88,62433.0,29.798,29.8229,29.7648,29.7897,62433.0
2020-11-25 14:30:00,35.88,35.89,35.74,35.74,78301.0,29.7897,29.798,29.6735,29.6735,78301.0
2020-11-25 15:00:00,35.74,35.84,35.72,35.82,88411.0,29.6735,29.7565,29.6569,29.7399,88411.0
2020-11-25 15:30:00,35.82,35.83,35.73,35.76,305718.0,29.7399,29.7482,29.6652,29.6901,305718.0
2020-11-27 09:30:00,35.86,35.9,35.69,35.84,88968.0,29.7731,29.8063,29.632,29.7565,88968.0
2020-11-27 10:00:00,35.84,35.96,35.81,35.84,40130.0,29.7565,29.8561,29.7316,29.7565,40130.0
2020-11-27 10:30:00,35.84,35.84,35.64,35.7,58889.0,29.7565,29.7565,29.5905,29.6403,58889.0
2020-11-27 11:00:00,35.7,35.79,35.68,35.79,47888.0,29.6403,29.715,29.6237,29.715,47888.0
2020-11-27 11:30:00,35.8,35.87,35.69,35.82,50290.0,29.7233,29.7814,29.632,29.7399,50290.0
2020-11-27 12:00:00,35.82,35.83,35.71,35.79,69423.0,29.7399,29.7482,29.6486,29.715,69423.0
2020-11-27 12:30:00,35.78,35.95,35.77,35.94,81554.0,29.7067,29.8478,29.6984,29.8395,81554.0
2020-11-30 09:30:00,36.01,36.07,35.8,35.87,134180.0,29.8977,29.9475,29.7233,29.7814,134180.0
2020-11-30 10:00:00,35.88,35.98,35.82,35.94,97017.0,29.7897,29.8728,29.7399,29.8395,97017.0
2020-11-30 10:30:00,35.94,36.12,35.91,36.08,96107.0,29.8395,29.989,29.8146,29.9558,96107.0
2020-11-30 11:00:00,36.07,36.08,35.88,36.02,71424.0,29.9475,29.9558,29.7897,29.906,71424.0
2020-11-30 11:30:00,36.02,36.25,36.01,36.16,232709.0,29.906,30.0969,29.8977,30.0222,232709.0
2020-11-30 12:00:00,36.16,36.26,36.15,36.23,98634.0,30.0222,30.1052,30.0139,30.0803,98634.0
2020-11-30 12:30:00,36.23,36.36,36.21,36.34,74108.0,30.0803,30.1883,30.0637,30.1716,74108.0
2020-11-30 13:00:00,36.33,36.42,36.32,36.36,137191.0,30.1633,30.2381,30.155,30.1883,137191.0
2020-11-30 13:30:00,36.35,36.37,36.27,36.32,102509.0,30.1799,30.1966,30.1135,30.155,102509.0
2020-11-30 14:00:00,36.32,36.46,36.29,36.36,101069.0,30.155,30.2713,30.1301,30.1883,101069.0
2020-11-30 14:30:00,36.36,36.44,36.27,36.43,111645.0,30.1883,30.2547,30.1135,30.2464,111645.0
2020-11-30 15:00:00,36.44,36.46,36.33,36.4,95710.0,30.2547,30.2713,30.1633,30.2215,95710.0
2020-11-30 15:30:00,36.39,36.6,36.36,36.57,625633.0,30.2132,30.3875,30.1883,30.3626,625633.0
2020-12-01 09:30:00,36.53,36.53,36.24,36.39,153326.0,30.3294,30.3294,30.0886,30.2132,153326.0
2020-12-01 10:00:00,36.37,36.57,36.33,36.54,150035.0,30.1966,30.3626,30.1633,30.3377,150035.0
2020-12-01 10:30:00,36.55,36.6,36.44,36.47,68153.0,30.346,30.3875,30.2547,30.2796,68153.0
2020-12-01 11:00:00,36.47,36.53,36.27,36.27,103472.0,30.2796,30.3294,30.1135,30.1135,103472.0
2020-12-01 11:30:00,36.27,36.29,36.07,36.12,111057.0,30.1135,30.1301,29.9475,29.989,111057.0
2020-12-01 12:00:00,36.11,36.21,36.08,36.17,50691.0,29.9807,30.0637,29.9558,30.0305,50691.0
2020-12-01 12:30:00,36.17,36.24,36.12,36.13,94568.0,30.0305,30.0886,29.989,29.9973,94568.0
2020-12-01 13:00:00,36.13,36.32,36.13,36.32,80309.0,29.9973,30.155,29.9973,30.155,80309.0
2020-12-01 13:30:00,36.32,36.33,36.26,36.32,45099.0,30.155,30.1633,30.1052,30.155,45099.0
2020-12-01 14:00:00,36.33,36.42,36.32,36.37,43013.0,30.1633,30.2381,30.155,30.1966,43013.0
2020-12-01 14:30:00,36.37,36.48,36.35,36.44,75260.0,30.1966,30.2879,30.1799,30.2547,75260.0
2020-12-01 15:00:00,36.45,36.45,36.21,36.28,257085.0,30.263,30.263,30.0637,30.1218,257085.0
2020-12-01 15:30:00,36.28,36.47,36.27,36.29,448870.0,30.1218,30.2796,30.1135,30.1301,448870.0
2020-12-02 09:30:00,36.24,36.41,36.19,36.24,189489.0,30.0886,30.2298,30.0471,30.0886,189489.0
2020-12-02 10:00:00,36.24,36.28,36.0,36.05,158670.0,30.0886,30.1218,29.8894,29.9309,158670.0
2020-12-02 10:30:00,36.05,36.19,36.02,36.08,131102.0,29.9309,30.0471,29.906,29.9558,131102.0
2020-12-02 11:00:00,36.08,36.08,35.69,35.85,251018.0,29.9558,29.9558,29.632,29.7648,251018.0
2020-12-02 11:30:00,35.84,35.85,35.57,35.63,154127.0,29.7565,29.7648,29.5323,29.5822,154127.0
2020-12-02 12:00:00,35.63,35.63,35.46,35.46,100326.0,29.5822,29.5822,29.441,29.441,100326.0
2020-12-02 12:30:00,35.45,35.47,35.3,35.32,172469.0,29.4327,29.4493,29.3082,29.3248,172469.0
2020-12-02 13:00:00,35.33,35.41,35.31,35.31,99309.0,29.3331,29.3995,29.3165,29.3165,99309.0
2020-12-02 13:30:00,35.31,35.32,35.18,35.24,177444.0,29.3165,29.3248,29.2085,29.2584,177444.0
2020-12-02 14:00:00,35.25,35.27,35.2,35.2,102535.0,29.2667,29.2833,29.2251,29.2251,102535.0
2020-12-02 14:30:00,35.2,35.28,35.15,35.22,123965.0,29.2251,29.2916,29.1836,29.2418,123965.0
2020-12-02 15:00:00,35.22,35.24,35.15,35.22,314293.0,29.2418,29.2584,29.1836,29.2418,314293.0
2020-12-02 15:30:00,35.22,35.23,35.0,35.18,1040696.0,29.2418,29.2501,29.0591,29.2085,1040696.0
2020-12-03 09:30:00,35.06,35.46,35.01,35.06,365350.0,29.1089,29.441,29.0674,29.1089,365350.0
2020-12-03 10:00:00,35.08,35.38,35.08,35.31,136796.0,29.1255,29.3746,29.1255,29.3165,136796.0
2020-12-03 10:30:00,35.31,35.51,35.3,35.42,100458.0,29.3165,29.4825,29.3082,29.4078,100458.0
2020-12-03 11:00:00,35.43,35.51,35.38,35.39,101239.0,29.4161,29.4825,29.3746,29.3829,101239.0
2020-12-03 11:30:00,35.4,35.4,35.23,35.25,59476.0,29.3912,29.3912,29.2501,29.2667,59476.0
2020-12-03 12:00:00,35.24,35.32,35.19,35.31,136439.0,29.2584,29.3248,29.2168,29.3165,136439.0
2020-12-03 12:30:00,35.31,35.38,35.19,35.22,112350.0,29.3165,29.3746,29.2168,29.2418,112350.0
2020-12-03 13:00:00,35.22,35.4,35.21,35.3,104040.0,29.2418,29.3912,29.2335,29.3082,104040.0
2020-12-03 13:30:00,35.31,35.32,35.24,35.28,52804.0,29.3165,29.3248,29.2584,29.2916,52804.0
2020-12-03 14:00:00,35.28,35.34,35.28,35.3,87638.0,29.2916,29.3414,29.2916,29.3082,87638.0
2020-12-03 14:30:00,35.3,35.38,35.27,35.33,227503.0,29.3082,29.3746,29.2833,29.3331,227503.0
2020-12-03 15:00:00,35.33,35.41,35.32,35.4,170029.0,29.3331,29.3995,29.3248,29.3912,170029.0
2020-12-03 15:30:00,35.4,35.45,35.29,35.38,750483.0,29.3912,29.4327,29.2999,29.3746,750483.0
2020-12-04 09:30:00,35.33,35.54,35.33,35.4,163806.0,29.3331,29.5074,29.3331,29.3912,163806.0
2020-12-04 10:00:00,35.4,35.51,35.29,35.48,124128.0,29.3912,29.4825,29.2999,29.4576,124128.0
2020-12-04 10:30:00,35.48,35.5,35.37,35.38,139718.0,29.4576,29.4742,29.3663,29.3746,139718.0
2020-12-04 11:00:00,35.39,35.42,35.32,35.36,90150.0,29.3829,29.4078,29.3248,29.358,90150.0
2020-12-04 11:30:00,35.38,35.38,35.26,35.27,159792.0,29.3746,29.3746,29.275,29.2833,159792.0
2020-12-04 12:00:00,35.26,35.27,35.15,35.22,331203.0,29.275,29.2833,29.1836,29.2418,331203.0
2020-12-04 12:30:00,35.23,35.47,35.22,35.4,272401.0,29.2501,29.4493,29.2418,29.3912,272401.0
2020-12-04 13:00:00,35.4,35.42,35.25,35.34,292170.0,29.3912,29.4078,29.2667,29.3414,292170.0
2020-12-04 13:30:00,35.34,35.34,35.27,35.28,214332.0,29.3414,29.3414,29.2833,29.2916,214332.0
2020-12-04 14:00:00,35.28,35.41,35.27,35.36,497161.0,29.2916,29.3995,29.2833,29.358,497161.0
2020-12-04 14:30:00,35.36,35.6,35.35,35.54,633757.0,29.358,29.5573,29.3497,29.5074,633757.0
2020-12-04 15:00:00,35.54,35.54,35.37,35.45,546795.0,29.5074,29.5074,29.3663,29.4327,546795.0
2020-12-04 15:30:00,35.45,35.65,35.41,35.5,1618611.0,29.4327,29.5988,29.3995,29.4742,1618611.0
2020-12-07 09:30:00,35.55,35.9,35.53,35.9,375891.0,29.5157,29.8063,29.4991,29.8063,375891.0
2020-12-07 10:00:00,35.89,35.95,35.68,35.75,233695.0,29.798,29.8478,29.6237,29.6818,233695.0
2020-12-07 10:30:00,35.75,35.75,35.44,35.45,407474.0,29.6818,29.6818,29.4244,29.4327,407474.0
2020-12-07 11:00:00,35.45,35.49,35.05,35.05,193784.0,29.4327,29.4659,29.1006,29.1006,193784.0
2020-12-07 11:30:00,35.05,35.16,35.05,35.08,117831.0,29.1006,29.1919,29.1006,29.1255,117831.0
2020-12-07 12:00:00,35.08,35.11,34.97,35.08,149578.0,29.1255,29.1504,29.0342,29.1255,149578.0
2020-12-07 12:30:00,35.07,35.07,34.93,34.98,65110.0,29.1172,29.1172,29.001,29.0425,65110.0
2020-12-07 13:00:00,34.98,35.05,34.95,34.99,101242.0,29.0425,29.1006,29.0176,29.0508,101242.0
2020-12-07 13:30:00,35.0,35.17,34.95,35.15,161276.0,29.0591,29.2002,29.0176,29.1836,161276.0
2020-12-07 14:00:00,35.15,35.37,35.13,35.35,160318.0,29.1836,29.3663,29.167,29.3497,160318.0
2020-12-07 14:30:00,35.34,35.36,35.27,35.28,59597.0,29.3414,29.358,29.2833,29.2916,59597.0
2020-12-07 15:00:00,35.29,35.38,35.26,35.31,100464.0,29.2999,29.3746,29.275,29.3165,100464.0
2020-12-07 15:30:00,35.31,35.44,35.27,35.37,338444.0,29.3165,29.4244,29.2833,29.3663,338444.0
2020-12-08 09:30:00,35.43,35.51,35.34,35.36,362586.0,29.4161,29.4825,29.3414,29.358,362586.0
2020-12-08 10:00:00,35.37,35.41,35.2,35.4,388403.0,29.3663,29.3995,29.2251,29.3912,388403.0
2020-12-08 10:30:00,35.41,35.42,35.29,35.36,113916.0,29.3995,29.4078,29.2999,29.358,113916.0
2020-12-08 11:00:00,35.38,35.54,35.33,35.46,91372.0,29.3746,29.5074,29.3331,29.441,91372.0
2020-12-08 11:30:00,35.45,35.54,35.42,35.44,90029.0,29.4327,29.5074,29.4078,29.4244,90029.0
2020-12-08 12:00:00,35.44,35.61,35.42,35.61,77170.0,29.4244,29.5656,29.4078,29.5656,77170.0
2020-12-08 12:30:00,35.61,35.64,35.55,35.62,83159.0,29.5656,29.5905,29.5157,29.5739,83159.0
2020-12-08 13:00:00,35.61,35.64,35.55,35.57,55867.0,29.5656,29.5905,29.5157,29.5323,55867.0
2020-12-08 13:30:00,35.57,35.68,35.53,35.61,87086.0,29.5323,29.6237,29.4991,29.5656,87086.0
2020-12-08 14:00:00,35.6,35.65,35.58,35.63,103789.0,29.5573,29.5988,29.5406,29.5822,103789.0
2020-12-08 14:30:00,35.62,35.72,35.59,35.63,110114.0,29.5739,29.6569,29.549,29.5822,110114.0
2020-12-08 15:00:00,35.62,35.69,35.6,35.66,93914.0,29.5739,29.632,29.5573,29.6071,93914.0
2020-12-08 15:30:00,35.66,35.71,35.62,35.69,327773.0,29.6071,29.6486,29.5739,29.632,327773.0
2020-12-09 09:30:00,35.68,35.73,35.4,35.44,318200.0,29.6237,29.6652,29.3912,29.4244,318200.0
2020-12-09 10:00:00,35.43,35.62,35.4,35.58,100565.0,29.4161,29.5739,29.3912,29.5406,100565.0
2020-12-09 10:30:00,35.61,35.68,35.57,35.59,89421.0,29.5656,29.6237,29.5323,29.549,89421.0
2020-12-09 11:00:00,35.59,35.59,35.44,35.56,58924.0,29.549,29.549,29.4244,29.524,58924.0
2020-12-09 11:30:00,35.56,35.58,35.49,35.51,78018.0,29.524,29.5406,29.4659,29.4825,78018.0
2020-12-09 12:00:00,35.5,35.5,35.37,35.41,107064.0,29.4742,29.4742,29.3663,29.3995,107064.0
2020-12-09 12:30:00,35.41,35.54,35.41,35.49,55227.0,29.3995,29.5074,29.3995,29.4659,55227.0
2020-12-09 13:00:00,35.48,35.49,35.37,35.44,72487.0,29.4576,29.4659,29.3663,29.4244,72487.0
2020-12-09 13:30:00,35.45,35.67,35.42,35.58,178245.0,29.4327,29.6154,29.4078,29.5406,178245.0
2020-12-09 14:00:00,35.59,35.73,35.57,35.72,115059.0,29.549,29.6652,29.5323,29.6569,115059.0
2020-12-09 14:30:00,35.72,35.76,35.66,35.73,140380.0,29.6569,29.6901,29.6071,29.6652,140380.0
2020-12-09 15:00:00,35.73,35.74,35.67,35.73,114497.0,29.6652,29.6735,29.6154,29.6652,114497.0
2020-12-09 15:30:00,35.73,35.84,35.71,35.71,531883.0,29.6652,29.7565,29.6486,29.6486,531883.0
2020-12-10 09:30:00,35.77,35.85,35.5,35.56,214536.0,29.6984,29.7648,29.4742,29.524,214536.0
2020-12-10 10:00:00,35.57,35.64,35.49,35.52,161788.0,29.5323,29.5905,29.4659,29.4908,161788.0
2020-12-10 10:30:00,35.52,35.52,35.4,35.44,94016.0,29.4908,29.4908,29.3912,29.4244,94016.0
2020-12-10 11:00:00,35.45,35.46,35.31,35.36,81746.0,29.4327,29.441,29.3165,29.358,81746.0
2020-12-10 11:30:00,35.35,35.52,35.35,35.45,60827.0,29.3497,29.4908,29.3497,29.4327,60827.0
2020-12-10 12:00:00,35.45,35.5,35.41,35.41,80871.0,29.4327,29.4742,29.3995,29.3995,80871.0
2020-12-10 12:30:00,35.41,35.52,35.41,35.46,39276.0,29.3995,29.4908,29.3995,29.441,39276.0
2020-12-10 13:00:00,35.46,35.49,35.43,35.45,45641.0,29.441,29.4659,29.4161,29.4327,45641.0
2020-12-10 13:30:00,35.45,35.53,35.42,35.49,117710.0,29.4327,29.4991,29.4078,29.4659,117710.0
2020-12-10 14:00:00,35.49,35.54,35.41,35.41,60757.0,29.4659,29.5074,29.3995,29.3995,60757.0
2020-12-10 14:30:00,35.41,35.44,35.38,35.39,74883.0,29.3995,29.4244,29.3746,29.3829,74883.0
2020-12-10 15:00:00,35.4,35.46,35.36,35.38,120621.0,29.3912,29.441,29.358,29.3746,120621.0
2020-12-10 15:30:00,35.38,35.42,35.32,35.37,383961.0,29.3746,29.4078,29.3248,29.3663,383961.0
2020-12-11 09:30:00,35.3,35.41,35.13,35.2,341720.0,29.3082,29.3995,29.167,29.2251,341720.0
2020-12-11 10:00:00,35.2,35.3,35.05,35.17,233261.0,29.2251,29.3082,29.1006,29.2002,233261.0
2020-12-11 10:30:00,35.17,35.35,35.17,35.26,133311.0,29.2002,29.3497,29.2002,29.275,133311.0
2020-12-11 11:00:00,35.25,35.29,35.16,35.2,128882.0,29.2667,29.2999,29.1919,29.2251,128882.0
2020-12-11 11:30:00,35.2,35.26,35.18,35.18,103643.0,29.2251,29.275,29.2085,29.2085,103643.0
2020-12-11 12:00:00,35.19,35.19,35.06,35.1,124421.0,29.2168,29.2168,29.1089,29.1421,124421.0
2020-12-11 12:30:00,35.09,35.27,35.08,35.17,75395.0,29.1338,29.2833,29.1255,29.2002,75395.0
2020-12-11 13:00:00,35.17,35.33,35.13,35.3,108181.0,29.2002,29.3331,29.167,29.3082,108181.0
2020-12-11 13:30:00,35.3,35.3,35.24,35.26,63839.0,29.3082,29.3082,29.2584,29.275,63839.0
2020-12-11 14:00:00,35.26,35.31,35.21,35.3,109404.0,29.275,29.3165,29.2335,29.3082,109404.0
2020-12-11 14:30:00,35.3,35.41,35.29,35.34,76767.0,29.3082,29.3995,29.2999,29.3414,76767.0
2020-12-11 15:00:00,35.35,35.43,35.34,35.36,107991.0,29.3497,29.4161,29.3414,29.358,107991.0
2020-12-11 15:30:00,35.36,35.4,35.3,35.34,443674.0,29.358,29.3912,29.3082,29.3414,443674.0
2020-12-14 09:30:00,35.62,35.97,35.36,35.95,164940.0,29.5739,29.8645,29.358,29.8478,164940.0
2020-12-14 10:00:00,35.95,35.99,35.76,35.83,106766.0,29.8478,29.8811,29.6901,29.7482,106766.0
2020-12-14 10:30:00,35.83,35.85,35.65,35.65,94616.0,29.7482,29.7648,29.5988,29.5988,94616.0
2020-12-14 11:00:00,35.64,35.72,35.51,35.53,68936.0,29.5905,29.6569,29.4825,29.4991,68936.0
2020-12-14 11:30:00,35.54,35.59,35.48,35.51,92843.0,29.5074,29.549,29.4576,29.4825,92843.0
2020-12-14 12:00:00,35.51,35.63,35.5,35.62,94360.0,29.4825,29.5822,29.4742,29.5739,94360.0
2020-12-14 12:30:00,35.62,35.65,35.49,35.51,53514.0,29.5739,29.5988,29.4659,29.4825,53514.0
2020-12-14 13:00:00,35.51,35.58,35.45,35.47,67795.0,29.4825,29.5406,29.4327,29.4493,67795.0
2020-12-14 13:30:00,35.47,35.66,35.46,35.64,78738.0,29.4493,29.6071,29.441,29.5905,78738.0
2020-12-14 14:00:00,35.64,35.69,35.55,35.55,85303.0,29.5905,29.632,29.5157,29.5157,85303.0
2020-12-14 14:30:00,35.55,35.83,35.55,35.8,137997.0,29.5157,29.7482,29.5157,29.7233,137997.0
2020-12-14 15:00:00,35.8,35.81,35.71,35.73,134624.0,29.7233,29.7316,29.6486,29.6652,134624.0
2020-12-14 15:30:00,35.74,35.78,35.6,35.63,473597.0,29.6735,29.7067,29.5573,29.5822,473597.0
2020-12-15 09:30:00,35.8,35.81,35.42,35.75,133193.0,29.7233,29.7316,29.4078,29.6818,133193.0
2020-12-15 10:00:00,35.75,35.84,35.65,35.73,120615.0,29.6818,29.7565,29.5988,29.6652,120615.0
2020-12-15 10:30:00,35.72,35.81,35.59,35.59,171321.0,29.6569,29.7316,29.549,29.549,171321.0
2020-12-15 11:00:00,35.59,35.71,35.54,35.68,118972.0,29.549,29.6486,29.5074,29.6237,118972.0
2020-12-15 11:30:00,35.69,35.77,35.65,35.77,124387.0,29.632,29.6984,29.5988,29.6984,124387.0
2020-12-15 12:00:00,35.76,35.77,35.63,35.69,96489.0,29.6901,29.6984,29.5822,29.632,96489.0
2020-12-15 12:30:00,35.69,35.72,35.64,35.71,54295.0,29.632,29.6569,29.5905,29.6486,54295.0
2020-12-15 13:00:00,35.7,35.71,35.55,35.55,141122.0,29.6403,29.6486,29.5157,29.5157,141122.0
2020-12-15 13:30:00,35.54,35.55,35.46,35.48,57756.0,29.5074,29.5157,29.441,29.4576,57756.0
2020-12-15 14:00:00,35.48,35.55,35.45,35.5,71394.0,29.4576,29.5157,29.4327,29.4742,71394.0
2020-12-15 14:30:00,35.5,35.59,35.48,35.59,86953.0,29.4742,29.549,29.4576,29.549,86953.0
2020-12-15 15:00:00,35.59,35.59,35.49,35.49,101530.0,29.549,29.549,29.4659,29.4659,101530.0
2020-12-15 15:30:00,35.5,35.69,35.46,35.67,448118.0,29.4742,29.632,29.441,29.6154,448118.0
2020-12-16 09:30:00,35.69,35.96,35.63,35.84,97669.0,29.632,29.8561,29.5822,29.7565,97669.0
2020-12-16 10:00:00,35.85,35.96,35.8,35.91,160492.0,29.7648,29.8561,29.7233,29.8146,160492.0
2020-12-16 10:30:00,35.88,35.93,35.78,35.8,66790.0,29.7897,29.8312,29.7067,29.7233,66790.0
2020-12-16 11:00:00,35.79,35.82,35.63,35.75,96790.0,29.715,29.7399,29.5822,29.6818,96790.0
2020-12-16 11:30:00,35.73,35.79,35.71,35.73,37708.0,29.6652,29.715,29.6486,29.6652,37708.0
2020-12-16 12:00:00,35.73,35.77,35.61,35.61,45819.0,29.6652,29.6984,29.5656,29.5656,45819.0
2020-12-16 12:30:00,35.61,35.63,35.51,35.58,70266.0,29.5656,29.5822,29.4825,29.5406,70266.0
2020-12-16 13:00:00,35.58,35.66,35.57,35.61,95734.0,29.5406,29.6071,29.5323,29.5656,95734.0
2020-12-16 13:30:00,35.61,35.68,35.58,35.62,45663.0,29.5656,29.6237,29.5406,29.5739,45663.0
2020-12-16 14:00:00,35.63,35.64,35.5,35.58,100355.0,29.5822,29.5905,29.4742,29.5406,100355.0
2020-12-16 14:30:00,35.58,35.67,35.57,35.65,98288.0,29.5406,29.6154,29.5323,29.5988,98288.0
2020-12-16 15:00:00,35.65,35.66,35.59,35.63,122870.0,29.5988,29.6071,29.549,29.5822,122870.0
2020-12-16 15:30:00,35.63,35.66,35.56,35.58,403640.0,29.5822,29.6071,29.524,29.5406,403640.0
2020-12-17 09:30:00,35.85,36.08,35.74,35.8,171300.0,29.7648,29.9558,29.6735,29.7233,171300.0
2020-12-17 10:00:00,35.82,36.2,35.78,36.2,146433.0,29.7399,30.0554,29.7067,30.0554,146433.0
2020-12-17 10:30:00,36.17,36.2,36.09,36.15,113075.0,30.0305,30.0554,29.9641,30.0139,113075.0
2020-12-17 11:00:00,36.15,36.16,36.05,36.1,124170.0,30.0139,30.0222,29.9309,29.9724,124170.0
2020-12-17 11:30:00,36.1,36.18,36.05,36.12,71771.0,29.9724,30.0388,29.9309,29.989,71771.0
2020-12-17 12:00:00,36.13,36.2,36.08,36.16,84502.0,29.9973,30.0554,29.9558,30.0222,84502.0
2020-12-17 12:30:00,36.16,36.19,36.1,36.16,85075.0,30.0222,30.0471,29.9724,30.0222,85075.0
2020-12-17 13:00:00,36.15,36.17,36.11,36.15,83012.0,30.0139,30.0305,29.9807,30.0139,83012.0
2020-12-17 13:30:00,36.14,36.15,36.05,36.09,62568.0,30.0056,30.0139,29.9309,29.9641,62568.0
2020-12-17 14:00:00,36.08,36.17,36.04,36.16,65824.0,29.9558,30.0305,29.9226,30.0222,65824.0
2020-12-17 14:30:00,36.16,36.25,36.15,36.16,126758.0,30.0222,30.0969,30.0139,30.0222,126758.0
2020-12-17 15:00:00,36.17,36.26,36.17,36.23,361004.0,30.0305,30.1052,30.0305,30.0803,361004.0
2020-12-17 15:30:00,36.23,36.23,36.12,36.18,388317.0,30.0803,30.0803,29.989,30.0388,388317.0
2020-12-18 09:30:00,36.2,36.22,36.08,36.2,516667.0,30.0554,30.072,29.9558,30.0554,516667.0
2020-12-18 10:00:00,36.2,36.22,36.12,36.21,213627.0,30.0554,30.072,29.989,30.0637,213627.0
2020-12-18 10:30:00,36.21,36.25,36.16,36.17,292492.0,30.0637,30.0969,30.0222,30.0305,292492.0
2020-12-18 11:00:00,36.18,36.24,36.13,36.17,235313.0,30.0388,30.0886,29.9973,30.0305,235313.0
2020-12-18 11:30:00,36.17,36.25,36.16,36.2,142693.0,30.0305,30.0969,30.0222,30.0554,142693.0
2020-12-18 12:00:00,36.19,36.21,36.15,36.2,90183.0,30.0471,30.0637,30.0139,30.0554,90183.0
2020-12-18 12:30:00,36.2,36.23,36.15,36.16,102334.0,30.0554,30.0803,30.0139,30.0222,102334.0
2020-12-18 13:00:00,36.18,36.18,36.07,36.14,78265.0,30.0388,30.0388,29.9475,30.0056,78265.0
2020-12-18 13:30:00,36.15,36.15,36.06,36.09,55950.0,30.0139,30.0139,29.9392,29.9641,55950.0
2020-12-18 14:00:00,36.1,36.1,35.92,36.01,220157.0,29.9724,29.9724,29.8229,29.8977,220157.0
2020-12-18 14:30:00,36.01,36.02,35.79,35.82,115708.0,29.8977,29.906,29.715,29.7399,115708.0
2020-12-18 15:00:00,35.81,35.83,35.64,35.8,264007.0,29.7316,29.7482,29.5905,29.7233,264007.0
2020-12-18 15:30:00,35.8,36.17,35.78,36.12,829793.0,29.7233,30.0305,29.7067,29.989,829793.0
2020-12-21 09:30:00,35.79,35.79,35.49,35.51,121209.0,29.715,29.715,29.4659,29.4825,121209.0
2020-12-21 10:00:00,35.51,35.7,35.49,35.54,130053.0,29.4825,29.6403,29.4659,29.5074,130053.0
2020-12-21 10:30:00,35.53,35.76,35.52,35.74,185393.0,29.4991,29.6901,29.4908,29.6735,185393.0
2020-12-21 11:00:00,35.76,35.86,35.69,35.85,130675.0,29.6901,29.7731,29.632,29.7648,130675.0
2020-12-21 11:30:00,35.86,35.98,35.79,35.95,95415.0,29.7731,29.8728,29.715,29.8478,95415.0
2020-12-21 12:00:00,35.96,36.1,35.95,36.09,62227.0,29.8561,29.9724,29.8478,29.9641,62227.0
2020-12-21 12:30:00,36.09,36.15,36.04,36.06,139385.0,29.9641,30.0139,29.9226,29.9392,139385.0
2020-12-21 13:00:00,36.06,36.07,35.86,35.89,76023.0,29.9392,29.9475,29.7731,29.798,76023.0
2020-12-21 13:30:00,35.88,35.97,35.81,35.96,77443.0,29.7897,29.8645,29.7316,29.8561,77443.0
2020-12-21 14:00:00,35.95,35.97,35.88,35.95,83041.0,29.8478,29.8645,29.7897,29.8478,83041.0
2020-12-21 14:30:00,35.96,35.99,35.89,35.9,94026.0,29.8561,29.8811,29.798,29.8063,94026.0
2020-12-21 15:00:00,35.9,35.93,35.83,35.9,135771.0,29.8063,29.8312,29.7482,29.8063,135771.0
2020-12-21 15:30:00,35.89,36.0,35.81,35.97,357485.0,29.798,29.8894,29.7316,29.8645,357485.0
2020-12-22 09:30:00,36.03,36.16,35.91,35.99,190425.0,29.9143,30.0222,29.8146,29.8811,190425.0
2020-12-22 10:00:00,35.98,36.13,35.92,36.13,110194.0,29.8728,29.9973,29.8229,29.9973,110194.0
2020-12-22 10:30:00,36.13,36.19,36.06,36.14,101419.0,29.9973,30.0471,29.9392,30.0056,101419.0
2020-12-22 11:00:00,36.14,36.18,36.0,36.13,92198.0,30.0056,30.0388,29.8894,29.9973,92198.0
2020-12-22 11:30:00,36.15,36.28,36.11,36.23,110080.0,30.0139,30.1218,29.9807,30.0803,110080.0
2020-12-22 12:00:00,36.23,36.38,36.23,36.33,107534.0,30.0803,30.2049,30.0803,30.1633,107534.0
2020-12-22 12:30:00,36.32,36.32,36.19,36.22,83621.0,30.155,30.155,30.0471,30.072,83621.0
2020-12-22 13:00:00,36.22,36.37,36.21,36.26,129701.0,30.072,30.1966,30.0637,30.1052,129701.0
2020-12-22 13:30:00,36.27,36.29,36.11,36.11,84020.0,30.1135,30.1301,29.9807,29.9807,84020.0
2020-12-22 14:00:00,36.12,36.17,36.1,36.16,59091.0,29.989,30.0305,29.9724,30.0222,59091.0
2020-12-22 14:30:00,36.16,36.21,36.08,36.09,87266.0,30.0222,30.0637,29.9558,29.9641,87266.0
2020-12-22 15:00:00,36.09,36.11,35.93,35.95,134320.0,29.9641,29.9807,29.8312,29.8478,134320.0
2020-12-22 15:30:00,35.95,36.02,35.89,35.99,359355.0,29.8478,29.906,29.798,29.8811,359355.0
2020-12-23 09:30:00,36.16,36.44,36.06,36.41,218501.0,30.0222,30.2547,29.9392,30.2298,218501.0
2020-12-23 10:00:00,36.41,36.47,36.21,36.3,68593.0,30.2298,30.2796,30.0637,30.1384,68593.0
2020-12-23 10:30:00,36.29,36.33,36.24,36.26,43733.0,30.1301,30.1633,30.0886,30.1052,43733.0
2020-12-23 11:00:00,36.26,36.38,36.25,36.33,78700.0,30.1052,30.2049,30.0969,30.1633,78700.0
2020-12-23 11:30:00,36.33,36.44,36.31,36.42,62889.0,30.1633,30.2547,30.1467,30.2381,62889.0
2020-12-23 12:00:00,36.43,36.49,36.38,36.41,56629.0,30.2464,30.2962,30.2049,30.2298,56629.0
2020-12-23 12:30:00,36.42,36.49,36.41,36.43,49259.0,30.2381,30.2962,30.2298,30.2464,49259.0
2020-12-23 13:00:00,36.44,36.5,36.42,36.43,34087.0,30.2547,30.3045,30.2381,30.2464,34087.0
2020-12-23 13:30:00,36.42,36.47,36.35,36.36,69318.0,30.2381,30.2796,30.1799,30.1883,69318.0
2020-12-23 14:00:00,36.35,36.49,36.35,36.45,69369.0,30.1799,30.2962,30.1799,30.263,69369.0
2020-12-23 14:30:00,36.46,36.51,36.44,36.48,89099.0,30.2713,30.3128,30.2547,30.2879,89099.0
2020-12-23 15:00:00,36.48,36.53,36.45,36.48,69271.0,30.2879,30.3294,30.263,30.2879,69271.0
2020-12-23 15:30:00,36.48,36.53,36.41,36.41,333063.0,30.2879,30.3294,30.2298,30.2298,333063.0
2020-12-24 09:30:00,36.28,36.43,36.25,36.33,131889.0,30.1218,30.2464,30.0969,30.1633,131889.0
2020-12-24 10:00:00,36.33,36.36,36.22,36.28,62693.0,30.1633,30.1883,30.072,30.1218,62693.0
2020-12-24 10:30:00,36.28,36.32,36.17,36.25,56970.0,30.1218,30.155,30.0305,30.0969,56970.0
2020-12-24 11:00:00,36.24,36.31,36.19,36.25,63316.0,30.0886,30.1467,30.0471,30.0969,63316.0
2020-12-24 11:30:00,36.23,36.25,36.16,36.2,64282.0,30.0803,30.0969,30.0222,30.0554,64282.0
2020-12-24 12:00:00,36.19,36.25,36.15,36.25,60712.0,30.0471,30.0969,30.0139,30.0969,60712.0
2020-12-24 12:30:00,36.23,36.42,36.23,36.37,135115.0,30.0803,30.2381,30.0803,30.1966,135115.0
2020-12-28 09:30:00,36.69,36.69,36.44,36.47,171777.0,30.4622,30.4622,30.2547,30.2796,171777.0
2020-12-28 10:00:00,36.47,36.85,36.47,36.78,86545.0,30.2796,30.5951,30.2796,30.537,86545.0
2020-12-28 10:30:00,36.77,36.79,36.65,36.66,78364.0,30.5287,30.5453,30.429,30.4373,78364.0
2020-12-28 11:00:00,36.66,36.66,36.48,36.59,125712.0,30.4373,30.4373,30.2879,30.3792,125712.0
2020-12-28 11:30:00,36.58,36.69,36.56,36.62,44758.0,30.3709,30.4622,30.3543,30.4041,44758.0
2020-12-28 12:00:00,36.63,36.78,36.63,36.77,217333.0,30.4124,30.537,30.4124,30.5287,217333.0
2020-12-28 12:30:00,36.78,36.8,36.7,36.71,68952.0,30.537,30.5536,30.4705,30.4788,68952.0
2020-12-28 13:00:00,36.7,36.75,36.66,36.69,169091.0,30.4705,30.5121,30.4373,30.4622,169091.0
2020-12-28 13:30:00,36.69,36.84,36.68,36.83,81025.0,30.4622,30.5868,30.4539,30.5785,81025.0
2020-12-28 14:00:00,36.84,36.85,36.76,36.79,93716.0,30.5868,30.5951,30.5204,30.5453,93716.0
2020-12-28 14:30:00,36.79,36.8,36.67,36.7,97958.0,30.5453,30.5536,30.4456,30.4705,97958.0
2020-12-28 15:00:00,36.7,36.73,36.57,36.57,84504.0,30.4705,30.4954,30.3626,30.3626,84504.0
2020-12-28 15:30:00,36.57,36.67,36.54,36.62,257689.0,30.3626,30.4456,30.3377,30.4041,257689.0
2020-12-29 09:30:00,36.75,36.92,36.7,36.8,94686.0,30.5121,30.6532,30.4705,30.5536,94686.0
2020-12-29 10:00:00,36.8,36.98,36.67,36.67,95091.0,30.5536,30.703,30.4456,30.4456,95091.0
2020-12-29 10:30:00,36.68,36.79,36.67,36.67,112357.0,30.4539,30.5453,30.4456,30.4456,112357.0
2020-12-29 11:00:00,36.68,36.82,36.63,36.81,53511.0,30.4539,30.5702,30.4124,30.5619,53511.0
2020-12-29 11:30:00,36.81,36.83,36.65,36.65,49713.0,30.5619,30.5785,30.429,30.429,49713.0
2020-12-29 12:00:00,36.65,36.72,36.63,36.65,47197.0,30.429,30.4871,30.4124,30.429,47197.0
2020-12-29 12:30:00,36.66,36.66,36.53,36.56,49148.0,30.4373,30.4373,30.3294,30.3543,49148.0
2020-12-29 13:00:00,36.56,36.61,36.52,36.55,36947.0,30.3543,30.3958,30.3211,30.346,36947.0
2020-12-29 13:30:00,36.55,36.56,36.51,36.54,44607.0,30.346,30.3543,30.3128,30.3377,44607.0
2020-12-29 14:00:00,36.53,36.53,36.42,36.5,88225.0,30.3294,30.3294,30.2381,30.3045,88225.0
2020-12-29 14:30:00,36.5,36.56,36.47,36.52,78140.0,30.3045,30.3543,30.2796,30.3211,78140.0
2020-12-29 15:00:00,36.52,36.55,36.48,36.5,86269.0,30.3211,30.346,30.2879,30.3045,86269.0
2020-12-29 15:30:00,36.51,36.51,36.41,36.42,408193.0,30.3128,30.3128,30.2298,30.2381,408193.0
2020-12-30 09:30:00,36.4,36.6,36.38,36.46,162731.0,30.2215,30.3875,30.2049,30.2713,162731.0
2020-12-30 10:00:00,36.46,36.59,36.46,36.51,89446.0,30.2713,30.3792,30.2713,30.3128,89446.0
2020-12-30 10:30:00,36.51,36.53,36.36,36.37,52957.0,30.3128,30.3294,30.1883,30.1966,52957.0
2020-12-30 11:00:00,36.36,36.42,36.35,36.38,27417.0,30.1883,30.2381,30.1799,30.2049,27417.0
2020-12-30 11:30:00,36.36,36.37,36.25,36.29,56655.0,30.1883,30.1966,30.0969,30.1301,56655.0
2020-12-30 12:00:00,36.3,36.3,36.21,36.22,50468.0,30.1384,30.1384,30.0637,30.072,50468.0
2020-12-30 12:30:00,36.2,36.22,36.14,36.2,55028.0,30.0554,30.072,30.0056,30.0554,55028.0
2020-12-30 13:00:00,36.2,36.22,36.14,36.18,43326.0,30.0554,30.072,30.0056,30.0388,43326.0
2020-12-30 13:30:00,36.17,36.23,36.15,36.2,41605.0,30.0305,30.0803,30.0139,30.0554,41605.0
2020-12-30 14:00:00,36.18,36.2,36.04,36.05,60442.0,30.0388,30.0554,29.9226,29.9309,60442.0
2020-12-30 14:30:00,36.05,36.08,36.02,36.03,47546.0,29.9309,29.9558,29.906,29.9143,47546.0
2020-12-30 15:00:00,36.02,36.11,36.02,36.06,82071.0,29.906,29.9807,29.906,29.9392,82071.0
2020-12-30 15:30:00,36.07,36.14,36.03,36.13,329982.0,29.9475,30.0056,29.9143,29.9973,329982.0
2020-12-31 09:30:00,36.2,36.27,35.97,35.98,82246.0,30.0554,30.1135,29.8645,29.8728,82246.0
2020-12-31 10:00:00,35.98,36.09,35.94,35.94,47981.0,29.8728,29.9641,29.8395,29.8395,47981.0
2020-12-31 10:30:00,35.94,35.98,35.85,35.9,46466.0,29.8395,29.8728,29.7648,29.8063,46466.0
2020-12-31 11:00:00,35.9,35.98,35.87,35.88,48565.0,29.8063,29.8728,29.7814,29.7897,48565.0
2020-12-31 11:30:00,35.89,35.89,35.82,35.85,34119.0,29.798,29.798,29.7399,29.7648,34119.0
2020-12-31 12:00:00,35.84,35.87,35.72,35.74,30535.0,29.7565,29.7814,29.6569,29.6735,30535.0
2020-12-31 12:30:00,35.74,35.85,35.72,35.85,63528.0,29.6735,29.7648,29.6569,29.7648,63528.0
2020-12-31 13:00:00,35.86,35.89,35.83,35.86,40944.0,29.7731,29.798,29.7482,29.7731,40944.0
2020-12-31 13:30:00,35.85,35.89,35.8,35.84,39747.0,29.7648,29.798,29.7233,29.7565,39747.0
2020-12-31 14:00:00,35.83,35.91,35.77,35.91,99496.0,29.7482,29.8146,29.6984,29.8146,99496.0
2020-12-31 14:30:00,35.91,36.02,35.9,35.95,145861.0,29.8146,29.906,29.8063,29.8478,145861.0
2020-12-31 15:00:00,35.95,36.09,35.95,36.06,132942.0,29.8478,29.9641,29.8478,29.9392,132942.0
2020-12-31 15:30:00,36.06,36.29,36.05,36.25,463793.0,29.9392,30.1301,29.9309,30.0969,463793.0
2021-01-04 09:30:00,36.4,36.48,36.19,36.24,317549.0,30.2215,30.2879,30.0471,30.0886,317549.0
2021-01-04 10:00:00,36.23,36.39,36.21,36.29,178167.0,30.0803,30.2132,30.0637,30.1301,178167.0
2021-01-04 10:30:00,36.29,36.37,36.18,36.29,163921.0,30.1301,30.1966,30.0388,30.1301,163921.0
2021-01-04 11:00:00,36.29,36.31,36.14,36.27,144162.0,30.1301,30.1467,30.0056,30.1135,144162.0
2021-01-04 11:30:00,36.27,36.31,36.15,36.2,116806.0,30.1135,30.1467,30.0139,30.0554,116806.0
2021-01-04 12:00:00,36.2,36.25,36.13,36.21,157194.0,30.0554,30.0969,29.9973,30.0637,157194.0
2021-01-04 12:30:00,36.22,36.22,36.06,36.12,129580.0,30.072,30.072,29.9392,29.989,129580.0
2021-01-04 13:00:00,36.12,36.21,36.1,36.14,104041.0,29.989,30.0637,29.9724,30.0056,104041.0
2021-01-04 13:30:00,36.14,36.22,36.06,36.22,140043.0,30.0056,30.072,29.9392,30.072,140043.0
2021-01-04 14:00:00,36.22,36.24,35.94,35.98,316514.0,30.072,30.0886,29.8395,29.8728,316514.0
2021-01-04 14:30:00,35.98,36.08,35.85,35.92,360352.0,29.8728,29.9558,29.7648,29.8229,360352.0
2021-01-04 15:00:00,35.93,35.96,35.79,35.8,295212.0,29.8312,29.8561,29.715,29.7233,295212.0
2021-01-04 15:30:00,35.81,36.08,35.76,35.99,724635.0,29.7316,29.9558,29.6901,29.8811,724635.0
2021-01-05 09:30:00,35.28,35.77,35.25,35.55,443794.0,29.2916,29.6984,29.2667,29.5157,443794.0
2021-01-05 10:00:00,35.55,35.72,35.49,35.6,293178.0,29.5157,29.6569,29.4659,29.5573,293178.0
2021-01-05 10:30:00,35.59,35.71,35.47,35.61,295407.0,29.549,29.6486,29.4493,29.5656,295407.0
2021-01-05 11:00:00,35.61,35.67,35.32,35.53,425724.0,29.5656,29.6154,29.3248,29.4991,425724.0
2021-01-05 11:30:00,35.53,35.68,35.49,35.59,193893.0,29.4991,29.6237,29.4659,29.549,193893.0
2021-01-05 12:00:00,35.59,35.7,35.57,35.62,173265.0,29.549,29.6403,29.5323,29.5739,173265.0
2021-01-05 12:30:00,35.62,35.65,35.57,35.62,124612.0,29.5739,29.5988,29.5323,29.5739,124612.0
2021-01-05 13:00:00,35.62,35.63,35.37,35.38,159441.0,29.5739,29.5822,29.3663,29.3746,159441.0
2021-01-05 13:30:00,35.38,35.41,35.32,35.37,168106.0,29.3746,29.3995,29.3248,29.3663,168106.0
2021-01-05 14:00:00,35.38,35.5,35.36,35.45,143102.0,29.3746,29.4742,29.358,29.4327,143102.0
2021-01-05 14:30:00,35.45,35.52,35.37,35.51,201928.0,29.4327,29.4908,29.3663,29.4825,201928.0
2021-01-05 15:00:00,35.52,35.65,35.51,35.54,410895.0,29.4908,29.5988,29.4825,29.5074,410895.0
2021-01-05 15:30:00,35.54,35.68,35.5,35.56,713194.0,29.5074,29.6237,29.4742,29.524,713194.0
2021-01-06 09:30:00,35.52,35.97,35.52,35.95,228930.0,29.4908,29.8645,29.4908,29.8478,228930.0
2021-01-06 10:00:00,35.94,36.06,35.79,35.79,287136.0,29.8395,29.9392,29.715,29.715,287136.0
2021-01-06 10:30:00,35.8,36.04,35.64,35.96,186618.0,29.7233,29.9226,29.5905,29.8561,186618.0
2021-01-06 11:00:00,35.97,36.1,35.89,36.05,94589.0,29.8645,29.9724,29.798,29.9309,94589.0
2021-01-06 11:30:00,36.06,36.06,35.92,35.94,168575.0,29.9392,29.9392,29.8229,29.8395,168575.0
2021-01-06 12:00:00,35.92,35.95,35.72,35.77,138091.0,29.8229,29.8478,29.6569,29.6984,138091.0
2021-01-06 12:30:00,35.77,35.83,35.73,35.79,194324.0,29.6984,29.7482,29.6652,29.715,194324.0
2021-01-06 13:00:00,35.8,35.85,35.68,35.74,147851.0,29.7233,29.7648,29.6237,29.6735,147851.0
2021-01-06 13:30:00,35.74,35.86,35.69,35.84,129177.0,29.6735,29.7731,29.632,29.7565,129177.0
2021-01-06 14:00:00,35.84,35.86,35.53,35.61,140844.0,29.7565,29.7731,29.4991,29.5656,140844.0
2021-01-06 14:30:00,35.62,35.73,35.48,35.62,196586.0,29.5739,29.6652,29.4576,29.5739,196586.0
2021-01-06 15:00:00,35.63,35.75,35.53,35.68,203704.0,29.5822,29.6818,29.4991,29.6237,203704.0
2021-01-06 15:30:00,35.68,35.76,35.53,35.74,753543.0,29.6237,29.6901,29.4991,29.6735,753543.0
2021-01-07 09:30:00,35.69,35.7,34.23,34.81,1006052.0,29.632,29.6403,28.4198,28.9013,1006052.0
2021-01-07 10:00:00,34.82,35.29,34.81,35.26,583600.0,28.9097,29.2999,28.9013,29.275,583600.0
2021-01-07 10:30:00,35.24,35.29,34.99,35.09,256853.0,29.2584,29.2999,29.0508,29.1338,256853.0
2021-01-07 11:00:00,35.08,35.09,34.7,34.74,235197.0,29.1255,29.1338,28.81,28.8432,235197.0
2021-01-07 11:30:00,34.74,34.94,34.74,34.88,278130.0,28.8432,29.0093,28.8432,28.9595,278130.0
2021-01-07 12:00:00,34.88,34.89,34.6,34.6,272878.0,28.9595,28.9678,28.727,28.727,272878.0
2021-01-07 12:30:00,34.61,34.62,34.41,34.49,336858.0,28.7353,28.7436,28.5692,28.6357,336858.0
2021-01-07 13:00:00,34.48,34.53,34.36,34.4,250098.0,28.6274,28.6689,28.5277,28.5609,250098.0
2021-01-07 13:30:00,34.4,34.45,34.37,34.41,249633.0,28.5609,28.6025,28.536,28.5692,249633.0
2021-01-07 14:00:00,34.41,34.42,34.21,34.24,447769.0,28.5692,28.5775,28.4032,28.4281,447769.0
2021-01-07 14:30:00,34.25,34.25,33.87,34.07,614843.0,28.4364,28.4364,28.1209,28.287,614843.0
2021-01-07 15:00:00,34.07,34.16,33.85,33.98,582295.0,28.287,28.3617,28.1043,28.2122,582295.0
2021-01-07 15:30:00,33.98,34.03,33.76,33.77,1753206.0,28.2122,28.2537,28.0296,28.0379,1753206.0
2021-01-08 09:30:00,33.89,34.0,33.57,33.66,734546.0,28.1375,28.2288,27.8718,27.9465,734546.0
2021-01-08 10:00:00,33.67,33.77,33.53,33.63,591884.0,27.9549,28.0379,27.8386,27.9216,591884.0
2021-01-08 10:30:00,33.63,33.66,33.4,33.55,546544.0,27.9216,27.9465,27.7307,27.8552,546544.0
2021-01-08 11:00:00,33.55,33.72,33.44,33.7,288354.0,27.8552,27.9964,27.7639,27.9798,288354.0
2021-01-08 11:30:00,33.7,33.76,33.54,33.63,223388.0,27.9798,28.0296,27.8469,27.9216,223388.0
2021-01-08 12:00:00,33.63,33.69,33.58,33.65,132758.0,27.9216,27.9715,27.8801,27.9382,132758.0
2021-01-08 12:30:00,33.64,33.75,33.63,33.66,140346.0,27.9299,28.0213,27.9216,27.9465,140346.0
2021-01-08 13:00:00,33.66,33.85,33.63,33.75,229689.0,27.9465,28.1043,27.9216,28.0213,229689.0
2021-01-08 13:30:00,33.75,33.78,33.6,33.71,266065.0,28.0213,28.0462,27.8967,27.9881,266065.0
2021-01-08 14:00:00,33.71,33.76,33.59,33.66,252974.0,27.9881,28.0296,27.8884,27.9465,252974.0
2021-01-08 14:30:00,33.66,33.81,33.65,33.77,238028.0,27.9465,28.0711,27.9382,28.0379,238028.0
2021-01-08 15:00:00,33.78,34.02,33.74,33.98,440331.0,28.0462,28.2454,28.013,28.2122,440331.0
2021-01-08 15:30:00,33.98,34.13,33.94,34.06,991428.0,28.2122,28.3368,28.179,28.2787,991428.0
2021-01-11 09:30:00,34.14,34.27,33.66,33.73,673138.0,28.3451,28.453,27.9465,28.0047,673138.0
2021-01-11 10:00:00,33.73,33.77,33.5,33.67,449563.0,28.0047,28.0379,27.8137,27.9549,449563.0
2021-01-11 10:30:00,33.68,33.69,33.42,33.54,310302.0,27.9632,27.9715,27.7473,27.8469,310302.0
2021-01-11 11:00:00,33.53,33.55,33.32,33.43,412550.0,27.8386,27.8552,27.6643,27.7556,412550.0
2021-01-11 11:30:00,33.43,33.68,33.4,33.55,296574.0,27.7556,27.9632,27.7307,27.8552,296574.0
2021-01-11 12:00:00,33.55,33.56,33.36,33.37,280694.0,27.8552,27.8635,27.6975,27.7058,280694.0
2021-01-11 12:30:00,33.37,33.53,33.36,33.48,341336.0,27.7058,27.8386,27.6975,27.7971,341336.0
2021-01-11 13:00:00,33.48,33.49,33.4,33.43,234450.0,27.7971,27.8054,27.7307,27.7556,234450.0
2021-01-11 13:30:00,33.43,33.43,33.21,33.26,349178.0,27.7556,27.7556,27.5729,27.6144,349178.0
2021-01-11 14:00:00,33.27,33.27,33.13,33.16,320024.0,27.6227,27.6227,27.5065,27.5314,320024.0
2021-01-11 14:30:00,33.16,33.28,33.15,33.23,313912.0,27.5314,27.6311,27.5231,27.5895,313912.0
2021-01-11 15:00:00,33.23,33.27,33.15,33.23,409470.0,27.5895,27.6227,27.5231,27.5895,409470.0
2021-01-11 15:30:00,33.23,33.25,33.03,33.11,1165297.0,27.5895,27.6061,27.4235,27.4899,1165297.0
2021-01-12 09:30:00,33.1,33.33,32.98,33.05,524030.0,27.4816,27.6726,27.382,27.4401,524030.0
2021-01-12 10:00:00,33.04,33.08,32.85,32.9,709928.0,27.4318,27.465,27.274,27.3156,709928.0
2021-01-12 10:30:00,32.9,33.12,32.71,32.76,394644.0,27.3156,27.4982,27.1578,27.1993,394644.0
2021-01-12 11:00:00,32.75,32.86,32.61,32.63,455727.0,27.191,27.2823,27.0748,27.0914,455727.0
2021-01-12 11:30:00,32.63,32.87,32.55,32.86,400776.0,27.0914,27.2906,27.025,27.2823,400776.0
2021-01-12 12:00:00,32.86,32.86,32.7,32.72,237826.0,27.2823,27.2823,27.1495,27.1661,237826.0
2021-01-12 12:30:00,32.72,32.72,32.59,32.6,188977.0,27.1661,27.1661,27.0582,27.0665,188977.0
2021-01-12 13:00:00,32.59,32.82,32.57,32.8,259684.0,27.0582,27.2491,27.0416,27.2325,259684.0
2021-01-12 13:30:00,32.8,32.9,32.74,32.78,259200.0,27.2325,27.3156,27.1827,27.2159,259200.0
2021-01-12 14:00:00,32.78,32.9,32.77,32.77,374843.0,27.2159,27.3156,27.2076,27.2076,374843.0
2021-01-12 14:30:00,32.77,32.95,32.75,32.91,262090.0,27.2076,27.3571,27.191,27.3239,262090.0
2021-01-12 15:00:00,32.92,32.98,32.85,32.91,264700.0,27.3322,27.382,27.274,27.3239,264700.0
2021-01-12 15:30:00,32.91,33.0,32.89,32.9,793297.0,27.3239,27.3986,27.3072,27.3156,793297.0
2021-01-13 09:30:00,32.86,33.26,32.81,33.25,345946.0,27.2823,27.6144,27.2408,27.6061,345946.0
2021-01-13 10:00:00,33.26,33.37,33.17,33.2,400756.0,27.6144,27.7058,27.5397,27.5646,400756.0
2021-01-13 10:30:00,33.2,33.51,33.17,33.5,413044.0,27.5646,27.822,27.5397,27.8137,413044.0
2021-01-13 11:00:00,33.5,33.52,33.4,33.43,201417.0,27.8137,27.8303,27.7307,27.7556,201417.0
2021-01-13 11:30:00,33.42,33.5,33.36,33.37,229906.0,27.7473,27.8137,27.6975,27.7058,229906.0
2021-01-13 12:00:00,33.37,33.52,33.35,33.51,167889.0,27.7058,27.8303,27.6892,27.822,167889.0
2021-01-13 12:30:00,33.51,33.57,33.47,33.52,211629.0,27.822,27.8718,27.7888,27.8303,211629.0
2021-01-13 13:00:00,33.52,33.58,33.47,33.56,209756.0,27.8303,27.8801,27.7888,27.8635,209756.0
2021-01-13 13:30:00,33.56,33.63,33.5,33.53,249346.0,27.8635,27.9216,27.8137,27.8386,249346.0
2021-01-13 14:00:00,33.53,33.63,33.49,33.51,299148.0,27.8386,27.9216,27.8054,27.822,299148.0
2021-01-13 14:30:00,33.52,33.54,33.45,33.54,231212.0,27.8303,27.8469,27.7722,27.8469,231212.0
2021-01-13 15:00:00,33.54,33.64,33.46,33.64,329498.0,27.8469,27.9299,27.7805,27.9299,329498.0
2021-01-13 15:30:00,33.63,33.65,33.35,33.38,776476.0,27.9216,27.9382,27.6892,27.7141,776476.0
2021-01-14 09:30:00,33.55,33.55,33.28,33.5,276069.0,27.8552,27.8552,27.6311,27.8137,276069.0
2021-01-14 10:00:00,33.5,33.59,33.43,33.53,146249.0,27.8137,27.8884,27.7556,27.8386,146249.0
2021-01-14 10:30:00,33.53,33.53,33.37,33.39,130345.0,27.8386,27.8386,27.7058,27.7224,130345.0
2021-01-14 11:00:00,33.38,33.46,33.33,33.44,149178.0,27.7141,27.7805,27.6726,27.7639,149178.0
2021-01-14 11:30:00,33.43,33.67,33.4,33.65,288654.0,27.7556,27.9549,27.7307,27.9382,288654.0
2021-01-14 12:00:00,33.66,33.83,33.66,33.75,189207.0,27.9465,28.0877,27.9465,28.0213,189207.0
2021-01-14 12:30:00,33.75,33.88,33.75,33.85,159914.0,28.0213,28.1292,28.0213,28.1043,159914.0
2021-01-14 13:00:00,33.86,33.89,33.68,33.7,185584.0,28.1126,28.1375,27.9632,27.9798,185584.0
2021-01-14 13:30:00,33.7,33.91,33.7,33.89,479452.0,27.9798,28.1541,27.9798,28.1375,479452.0
2021-01-14 14:00:00,33.89,34.09,33.87,34.07,304683.0,28.1375,28.3036,28.1209,28.287,304683.0
2021-01-14 14:30:00,34.07,34.11,34.0,34.06,220192.0,28.287,28.3202,28.2288,28.2787,220192.0
2021-01-14 15:00:00,34.05,34.11,34.01,34.05,260890.0,28.2704,28.3202,28.2371,28.2704,260890.0
2021-01-14 15:30:00,34.05,34.1,34.0,34.05,523810.0,28.2704,28.3119,28.2288,28.2704,523810.0
2021-01-15 09:30:00,33.93,34.15,33.84,34.11,531819.0,28.1707,28.3534,28.096,28.3202,531819.0
2021-01-15 10:00:00,34.11,34.26,33.88,33.9,275093.0,28.3202,28.4447,28.1292,28.1458,275093.0
2021-01-15 10:30:00,33.91,34.14,33.83,34.02,270702.0,28.1541,28.3451,28.0877,28.2454,270702.0
2021-01-15 11:00:00,34.03,34.03,33.83,33.95,402466.0,28.2537,28.2537,28.0877,28.1873,402466.0
2021-01-15 11:30:00,33.95,34.05,33.86,34.04,216592.0,28.1873,28.2704,28.1126,28.262,216592.0
2021-01-15 12:00:00,34.04,34.13,34.0,34.13,187297.0,28.262,28.3368,28.2288,28.3368,187297.0
2021-01-15 12:30:00,34.13,34.17,33.98,34.02,198900.0,28.3368,28.37,28.2122,28.2454,198900.0
2021-01-15 13:00:00,34.02,34.03,33.91,33.92,140518.0,28.2454,28.2537,28.1541,28.1624,140518.0
2021-01-15 13:30:00,33.91,33.95,33.81,33.82,132955.0,28.1541,28.1873,28.0711,28.0794,132955.0
2021-01-15 14:00:00,33.82,33.96,33.79,33.91,192346.0,28.0794,28.1956,28.0545,28.1541,192346.0
2021-01-15 14:30:00,33.92,34.02,33.88,33.98,213077.0,28.1624,28.2454,28.1292,28.2122,213077.0
2021-01-15 15:00:00,33.99,34.01,33.94,33.97,395536.0,28.2205,28.2371,28.179,28.2039,395536.0
2021-01-15 15:30:00,33.96,34.0,33.83,33.86,437158.0,28.1956,28.2288,28.0877,28.1126,437158.0
2021-01-19 09:30:00,33.93,34.0,33.72,33.79,300513.0,28.1707,28.2288,27.9964,28.0545,300513.0
2021-01-19 10:00:00,33.79,33.87,33.72,33.82,261274.0,28.0545,28.1209,27.9964,28.0794,261274.0
2021-01-19 10:30:00,33.81,33.99,33.73,33.96,165451.0,28.0711,28.2205,28.0047,28.1956,165451.0
2021-01-19 11:00:00,33.96,33.97,33.84,33.85,182808.0,28.1956,28.2039,28.096,28.1043,182808.0
2021-01-19 11:30:00,33.86,34.0,33.82,33.97,144496.0,28.1126,28.2288,28.0794,28.2039,144496.0
2021-01-19 12:00:00,33.97,34.02,33.91,33.97,152542.0,28.2039,28.2454,28.1541,28.2039,152542.0
2021-01-19 12:30:00,33.97,34.02,33.93,33.96,127430.0,28.2039,28.2454,28.1707,28.1956,127430.0
2021-01-19 13:00:00,33.96,34.01,33.89,33.91,143260.0,28.1956,28.2371,28.1375,28.1541,143260.0
2021-01-19 13:30:00,33.91,33.93,33.82,33.82,127069.0,28.1541,28.1707,28.0794,28.0794,127069.0
2021-01-19 14:00:00,33.83,33.89,33.81,33.84,123236.0,28.0877,28.1375,28.0711,28.096,123236.0
2021-01-19 14:30:00,33.84,33.89,33.77,33.84,194416.0,28.096,28.1375,28.0379,28.096,194416.0
2021-01-19 15:00:00,33.84,33.91,33.81,33.83,228537.0,28.096,28.1541,28.0711,28.0877,228537.0
2021-01-19 15:30:00,33.83,33.86,33.59,33.63,754523.0,28.0877,28.1126,27.8884,27.9216,754523.0
2021-01-20 09:30:00,33.65,33.77,33.49,33.5,284320.0,27.9382,28.0379,27.8054,27.8137,284320.0
2021-01-20 10:00:00,33.51,33.64,33.15,33.16,531467.0,27.822,27.9299,27.5231,27.5314,531467.0
2021-01-20 10:30:00,33.16,33.33,33.06,33.23,451561.0,27.5314,27.6726,27.4484,27.5895,451561.0
2021-01-20 11:00:00,33.23,33.41,33.22,33.39,223681.0,27.5895,27.739,27.5812,27.7224,223681.0
2021-01-20 11:30:00,33.4,33.42,33.32,33.36,121875.0,27.7307,27.7473,27.6643,27.6975,121875.0
2021-01-20 12:00:00,33.37,33.52,33.36,33.45,134075.0,27.7058,27.8303,27.6975,27.7722,134075.0
2021-01-20 12:30:00,33.45,33.57,33.42,33.5,115398.0,27.7722,27.8718,27.7473,27.8137,115398.0
2021-01-20 13:00:00,33.5,33.63,33.49,33.61,133656.0,27.8137,27.9216,27.8054,27.905,133656.0
2021-01-20 13:30:00,33.6,33.72,33.54,33.7,195090.0,27.8967,27.9964,27.8469,27.9798,195090.0
2021-01-20 14:00:00,33.7,33.8,33.69,33.73,165213.0,27.9798,28.0628,27.9715,28.0047,165213.0
2021-01-20 14:30:00,33.73,33.83,33.72,33.78,172695.0,28.0047,28.0877,27.9964,28.0462,172695.0
2021-01-20 15:00:00,33.77,33.86,33.73,33.75,222219.0,28.0379,28.1126,28.0047,28.0213,222219.0
2021-01-20 15:30:00,33.74,33.85,33.72,33.77,399782.0,28.013,28.1043,27.9964,28.0379,399782.0
2021-01-21 09:30:00,33.81,33.94,33.44,33.79,521699.0,28.0711,28.179,27.7639,28.0545,521699.0
2021-01-21 10:00:00,33.78,33.97,33.76,33.8,178007.0,28.0462,28.2039,28.0296,28.0628,178007.0
2021-01-21 10:30:00,33.81,33.95,33.79,33.95,204278.0,28.0711,28.1873,28.0545,28.1873,204278.0
2021-01-21 11:00:00,33.95,34.04,33.93,34.01,134804.0,28.1873,28.262,28.1707,28.2371,134804.0
2021-01-21 11:30:00,34.01,34.08,33.97,34.05,158063.0,28.2371,28.2953,28.2039,28.2704,158063.0
2021-01-21 12:00:00,34.05,34.06,33.94,33.95,104247.0,28.2704,28.2787,28.179,28.1873,104247.0
2021-01-21 12:30:00,33.95,34.0,33.85,34.0,444303.0,28.1873,28.2288,28.1043,28.2288,444303.0
2021-01-21 13:00:00,33.99,34.03,33.79,33.81,149526.0,28.2205,28.2537,28.0545,28.0711,149526.0
2021-01-21 13:30:00,33.82,33.91,33.76,33.89,179801.0,28.0794,28.1541,28.0296,28.1375,179801.0
2021-01-21 14:00:00,33.88,34.01,33.86,33.98,322022.0,28.1292,28.2371,28.1126,28.2122,322022.0
2021-01-21 14:30:00,33.98,34.12,33.97,34.11,160033.0,28.2122,28.3285,28.2039,28.3202,160033.0
2021-01-21 15:00:00,34.1,34.12,33.96,34.01,165954.0,28.3119,28.3285,28.1956,28.2371,165954.0
2021-01-21 15:30:00,34.01,34.11,34.0,34.06,480148.0,28.2371,28.3202,28.2288,28.2787,480148.0
2021-01-22 09:30:00,34.09,34.26,34.04,34.15,369048.0,28.3036,28.4447,28.262,28.3534,369048.0
2021-01-22 10:00:00,34.15,34.34,34.14,34.33,296346.0,28.3534,28.5111,28.3451,28.5028,296346.0
2021-01-22 10:30:00,34.32,34.47,34.25,34.44,248106.0,28.4945,28.6191,28.4364,28.5942,248106.0
2021-01-22 11:00:00,34.43,34.47,34.38,34.44,143389.0,28.5858,28.6191,28.5443,28.5942,143389.0
2021-01-22 11:30:00,34.44,34.56,34.43,34.52,126614.0,28.5942,28.6938,28.5858,28.6606,126614.0
2021-01-22 12:00:00,34.53,34.63,34.52,34.63,131000.0,28.6689,28.7519,28.6606,28.7519,131000.0
2021-01-22 12:30:00,34.63,34.67,34.56,34.61,133449.0,28.7519,28.7851,28.6938,28.7353,133449.0
2021-01-22 13:00:00,34.61,34.64,34.54,34.59,113765.0,28.7353,28.7602,28.6772,28.7187,113765.0
2021-01-22 13:30:00,34.59,34.62,34.53,34.59,115067.0,28.7187,28.7436,28.6689,28.7187,115067.0
2021-01-22 14:00:00,34.59,34.63,34.57,34.59,105708.0,28.7187,28.7519,28.7021,28.7187,105708.0
2021-01-22 14:30:00,34.59,34.63,34.56,34.61,155030.0,28.7187,28.7519,28.6938,28.7353,155030.0
2021-01-22 15:00:00,34.61,34.67,34.53,34.56,225886.0,28.7353,28.7851,28.6689,28.6938,225886.0
2021-01-22 15:30:00,34.56,34.57,34.38,34.38,1012776.0,28.6938,28.7021,28.5443,28.5443,1012776.0
2021-01-25 09:30:00,34.38,34.73,34.26,34.55,318258.0,28.5443,28.8349,28.4447,28.6855,318258.0
2021-01-25 10:00:00,34.55,35.27,34.54,35.26,282166.0,28.6855,29.2833,28.6772,29.275,282166.0
2021-01-25 10:30:00,35.26,35.64,35.23,35.32,328270.0,29.275,29.5905,29.2501,29.3248,328270.0
2021-01-25 11:00:00,35.32,35.39,35.05,35.15,252201.0,29.3248,29.3829,29.1006,29.1836,252201.0
2021-01-25 11:30:00,35.15,35.35,35.07,35.24,181214.0,29.1836,29.3497,29.1172,29.2584,181214.0
2021-01-25 12:00:00,35.25,35.26,35.02,35.06,105710.0,29.2667,29.275,29.0757,29.1089,105710.0
2021-01-25 12:30:00,35.05,35.16,34.97,34.98,89516.0,29.1006,29.1919,29.0342,29.0425,89516.0
2021-01-25 13:00:00,34.98,35.04,34.94,35.0,111749.0,29.0425,29.0923,29.0093,29.0591,111749.0
2021-01-25 13:30:00,35.0,35.06,34.86,34.93,202514.0,29.0591,29.1089,28.9429,29.001,202514.0
2021-01-25 14:00:00,34.94,35.03,34.92,35.02,114568.0,29.0093,29.084,28.9927,29.0757,114568.0
2021-01-25 14:30:00,35.02,35.27,35.02,35.12,192527.0,29.0757,29.2833,29.0757,29.1587,192527.0
2021-01-25 15:00:00,35.11,35.13,35.03,35.12,178323.0,29.1504,29.167,29.084,29.1587,178323.0
2021-01-25 15:30:00,35.12,35.12,34.96,34.96,646514.0,29.1587,29.1587,29.0259,29.0259,646514.0
2021-01-26 09:30:00,34.92,35.22,34.89,35.17,443509.0,28.9927,29.2418,28.9678,29.2002,443509.0
2021-01-26 10:00:00,35.17,35.27,34.97,35.06,169276.0,29.2002,29.2833,29.0342,29.1089,169276.0
2021-01-26 10:30:00,35.07,35.14,34.86,34.91,248519.0,29.1172,29.1753,28.9429,28.9844,248519.0
2021-01-26 11:00:00,34.91,35.06,34.89,35.0,132205.0,28.9844,29.1089,28.9678,29.0591,132205.0
2021-01-26 11:30:00,35.0,35.07,34.97,35.01,84473.0,29.0591,29.1172,29.0342,29.0674,84473.0
2021-01-26 12:00:00,35.0,35.03,34.93,34.97,120564.0,29.0591,29.084,29.001,29.0342,120564.0
2021-01-26 12:30:00,34.97,35.03,34.9,34.98,126835.0,29.0342,29.084,28.9761,29.0425,126835.0
2021-01-26 13:00:00,34.97,35.02,34.92,34.98,125105.0,29.0342,29.0757,28.9927,29.0425,125105.0
2021-01-26 13:30:00,34.98,35.03,34.96,35.02,119439.0,29.0425,29.084,29.0259,29.0757,119439.0
2021-01-26 14:00:00,35.02,35.18,35.02,35.16,117185.0,29.0757,29.2085,29.0757,29.1919,117185.0
2021-01-26 14:30:00,35.16,35.26,35.15,35.23,186984.0,29.1919,29.275,29.1836,29.2501,186984.0
2021-01-26 15:00:00,35.22,35.41,35.21,35.38,387255.0,29.2418,29.3995,29.2335,29.3746,387255.0
2021-01-26 15:30:00,35.37,35.56,35.33,35.49,638244.0,29.3663,29.524,29.3331,29.4659,638244.0
2021-01-27 09:30:00,35.18,36.08,35.18,36.04,347031.0,29.2085,29.9558,29.2085,29.9226,347031.0
2021-01-27 10:00:00,36.05,36.51,35.95,36.49,562393.0,29.9309,30.3128,29.8478,30.2962,562393.0
2021-01-27 10:30:00,36.5,36.6,36.22,36.51,331184.0,30.3045,30.3875,30.072,30.3128,331184.0
2021-01-27 11:00:00,36.51,36.56,36.26,36.27,263162.0,30.3128,30.3543,30.1052,30.1135,263162.0
2021-01-27 11:30:00,36.26,36.36,35.92,35.94,262501.0,30.1052,30.1883,29.8229,29.8395,262501.0
2021-01-27 12:00:00,35.93,36.03,35.88,35.98,195754.0,29.8312,29.9143,29.7897,29.8728,195754.0
2021-01-27 12:30:00,35.98,36.07,35.9,36.0,167193.0,29.8728,29.9475,29.8063,29.8894,167193.0
2021-01-27 13:00:00,36.0,36.03,35.91,35.93,165160.0,29.8894,29.9143,29.8146,29.8312,165160.0
2021-01-27 13:30:00,35.94,35.97,35.77,35.91,176096.0,29.8395,29.8645,29.6984,29.8146,176096.0
2021-01-27 14:00:00,35.91,36.01,35.87,35.91,182950.0,29.8146,29.8977,29.7814,29.8146,182950.0
2021-01-27 14:30:00,35.91,36.02,35.8,35.86,264628.0,29.8146,29.906,29.7233,29.7731,264628.0
2021-01-27 15:00:00,35.86,36.15,35.79,35.87,319294.0,29.7731,30.0139,29.715,29.7814,319294.0
2021-01-27 15:30:00,35.87,35.9,35.54,35.78,873440.0,29.7814,29.8063,29.5074,29.7067,873440.0
2021-01-28 09:30:00,34.97,35.64,34.96,35.19,337916.0,29.2643,29.825,29.2559,29.4484,337916.0
2021-01-28 10:00:00,35.19,35.66,35.18,35.54,496526.0,29.4484,29.8417,29.44,29.7413,496526.0
2021-01-28 10:30:00,35.53,35.57,35.09,35.16,207151.0,29.7329,29.7664,29.3647,29.4233,207151.0
2021-01-28 11:00:00,35.18,35.19,34.8,34.91,328280.0,29.44,29.4484,29.122,29.2141,328280.0
2021-01-28 11:30:00,34.92,34.94,34.59,34.65,276247.0,29.2224,29.2392,28.9463,28.9965,276247.0
2021-01-28 12:00:00,34.65,34.77,34.53,34.59,356750.0,28.9965,29.0969,28.8961,28.9463,356750.0
2021-01-28 12:30:00,34.6,34.68,34.34,34.4,198194.0,28.9547,29.0216,28.7371,28.7873,198194.0
2021-01-28 13:00:00,34.4,34.71,34.4,34.69,238170.0,28.7873,29.0467,28.7873,29.03,238170.0
2021-01-28 13:30:00,34.68,34.86,34.68,34.85,195718.0,29.0216,29.1722,29.0216,29.1639,195718.0
2021-01-28 14:00:00,34.85,34.96,34.76,34.76,303578.0,29.1639,29.2559,29.0886,29.0886,303578.0
2021-01-28 14:30:00,34.77,34.86,34.72,34.8,219881.0,29.0969,29.1722,29.0551,29.122,219881.0
2021-01-28 15:00:00,34.8,34.94,34.78,34.87,254233.0,29.122,29.2392,29.1053,29.1806,254233.0
2021-01-28 15:30:00,34.88,34.97,34.69,34.71,792688.0,29.189,29.2643,29.03,29.0467,792688.0
2021-01-29 09:30:00,34.73,35.31,34.62,35.01,149726.0,29.0634,29.5488,28.9714,29.2978,149726.0
2021-01-29 10:00:00,35.02,35.07,34.72,35.05,199133.0,29.3061,29.348,29.0551,29.3312,199133.0
2021-01-29 10:30:00,35.05,35.1,34.97,35.02,68896.0,29.3312,29.3731,29.2643,29.3061,68896.0
2021-01-29 11:00:00,35.03,35.04,34.89,34.9,112334.0,29.3145,29.3229,29.1973,29.2057,112334.0
2021-01-29 11:30:00,34.88,34.9,34.69,34.69,157003.0,29.189,29.2057,29.03,29.03,157003.0
2021-01-29 12:00:00,34.7,34.9,34.69,34.82,140040.0,29.0383,29.2057,29.03,29.1388,140040.0
2021-01-29 12:30:00,34.81,34.84,34.6,34.66,182383.0,29.1304,29.1555,28.9547,29.0049,182383.0
2021-01-29 13:00:00,34.66,34.78,34.56,34.77,147548.0,29.0049,29.1053,28.9212,29.0969,147548.0
2021-01-29 13:30:00,34.78,34.81,34.59,34.63,147990.0,29.1053,29.1304,28.9463,28.9798,147990.0
2021-01-29 14:00:00,34.62,34.82,34.61,34.7,175974.0,28.9714,29.1388,28.963,29.0383,175974.0
2021-01-29 14:30:00,34.7,34.92,34.66,34.88,202155.0,29.0383,29.2224,29.0049,29.189,202155.0
2021-01-29 15:00:00,34.89,34.97,34.73,34.75,210079.0,29.1973,29.2643,29.0634,29.0802,210079.0
2021-01-29 15:30:00,34.75,34.84,34.55,34.59,512080.0,29.0802,29.1555,28.9128,28.9463,512080.0
2021-02-01 09:30:00,34.65,34.94,34.02,34.15,493912.0,28.9965,29.2392,28.4693,28.5781,493912.0
2021-02-01 10:00:00,34.12,34.44,34.12,34.25,412975.0,28.553,28.8208,28.553,28.6618,412975.0
2021-02-01 10:30:00,34.25,34.36,34.16,34.22,387267.0,28.6618,28.7538,28.5864,28.6367,387267.0
2021-02-01 11:00:00,34.22,34.38,34.17,34.31,238042.0,28.6367,28.7706,28.5948,28.712,238042.0
2021-02-01 11:30:00,34.32,34.47,34.26,34.45,182934.0,28.7203,28.8459,28.6701,28.8291,182934.0
2021-02-01 12:00:00,34.45,34.71,34.42,34.67,404204.0,28.8291,29.0467,28.804,29.0132,404204.0
2021-02-01 12:30:00,34.68,34.74,34.43,34.47,173385.0,29.0216,29.0718,28.8124,28.8459,173385.0
2021-02-01 13:00:00,34.48,34.57,34.45,34.54,186019.0,28.8542,28.9296,28.8291,28.9044,186019.0
2021-02-01 13:30:00,34.53,34.56,34.38,34.52,205213.0,28.8961,28.9212,28.7706,28.8877,205213.0
2021-02-01 14:00:00,34.52,34.55,34.44,34.55,244130.0,28.8877,28.9128,28.8208,28.9128,244130.0
2021-02-01 14:30:00,34.55,34.57,34.41,34.45,279689.0,28.9128,28.9296,28.7957,28.8291,279689.0
2021-02-01 15:00:00,34.46,34.5,34.29,34.38,275650.0,28.8375,28.871,28.6952,28.7706,275650.0
2021-02-01 15:30:00,34.39,34.4,34.2,34.2,707707.0,28.7789,28.7873,28.6199,28.6199,707707.0
2021-02-02 09:30:00,34.33,34.48,34.12,34.47,298777.0,28.7287,28.8542,28.553,28.8459,298777.0
2021-02-02 10:00:00,34.46,34.49,34.22,34.34,274711.0,28.8375,28.8626,28.6367,28.7371,274711.0
2021-02-02 10:30:00,34.35,34.39,34.19,34.21,226972.0,28.7454,28.7789,28.6116,28.6283,226972.0
2021-02-02 11:00:00,34.21,34.49,34.21,34.45,196904.0,28.6283,28.8626,28.6283,28.8291,196904.0
2021-02-02 11:30:00,34.44,34.54,34.42,34.44,163009.0,28.8208,28.9044,28.804,28.8208,163009.0
2021-02-02 12:00:00,34.44,34.69,34.42,34.67,168384.0,28.8208,29.03,28.804,29.0132,168384.0
2021-02-02 12:30:00,34.68,34.82,34.61,34.82,134294.0,29.0216,29.1388,28.963,29.1388,134294.0
2021-02-02 13:00:00,34.82,34.83,34.72,34.77,151646.0,29.1388,29.1471,29.0551,29.0969,151646.0
2021-02-02 13:30:00,34.77,34.84,34.6,34.78,232356.0,29.0969,29.1555,28.9547,29.1053,232356.0
2021-02-02 14:00:00,34.77,35.0,34.72,34.88,215363.0,29.0969,29.2894,29.0551,29.189,215363.0
2021-02-02 14:30:00,34.88,34.92,34.82,34.86,173882.0,29.189,29.2224,29.1388,29.1722,173882.0
2021-02-02 15:00:00,34.86,34.87,34.7,34.77,226998.0,29.1722,29.1806,29.0383,29.0969,226998.0
2021-02-02 15:30:00,34.76,34.9,34.65,34.66,463564.0,29.0886,29.2057,28.9965,29.0049,463564.0
2021-02-03 09:30:00,34.56,34.89,34.51,34.68,266647.0,28.9212,29.1973,28.8793,29.0216,266647.0
2021-02-03 10:00:00,34.69,34.71,34.38,34.44,337984.0,29.03,29.0467,28.7706,28.8208,337984.0
2021-02-03 10:30:00,34.43,34.46,34.09,34.16,255091.0,28.8124,28.8375,28.5279,28.5864,255091.0
2021-02-03 11:00:00,34.16,34.36,34.11,34.34,221138.0,28.5864,28.7538,28.5446,28.7371,221138.0
2021-02-03 11:30:00,34.35,34.36,34.26,34.36,154332.0,28.7454,28.7538,28.6701,28.7538,154332.0
2021-02-03 12:00:00,34.37,34.51,34.35,34.48,132317.0,28.7622,28.8793,28.7454,28.8542,132317.0
2021-02-03 12:30:00,34.48,34.66,34.45,34.65,119384.0,28.8542,29.0049,28.8291,28.9965,119384.0
2021-02-03 13:00:00,34.66,34.66,34.56,34.63,106488.0,29.0049,29.0049,28.9212,28.9798,106488.0
2021-02-03 13:30:00,34.64,34.74,34.63,34.71,128563.0,28.9881,29.0718,28.9798,29.0467,128563.0
2021-02-03 14:00:00,34.71,34.78,34.7,34.76,122576.0,29.0467,29.1053,29.0383,29.0886,122576.0
2021-02-03 14:30:00,34.76,34.83,34.72,34.79,133519.0,29.0886,29.1471,29.0551,29.1137,133519.0
2021-02-03 15:00:00,34.78,34.86,34.73,34.83,187423.0,29.1053,29.1722,29.0634,29.1471,187423.0
2021-02-03 15:30:00,34.83,34.85,34.61,34.61,387091.0,29.1471,29.1639,28.963,28.963,387091.0
2021-02-04 09:30:00,34.5,34.82,34.39,34.66,157112.0,28.871,29.1388,28.7789,29.0049,157112.0
2021-02-04 10:00:00,34.67,34.77,34.59,34.66,214527.0,29.0132,29.0969,28.9463,29.0049,214527.0
2021-02-04 10:30:00,34.66,34.75,34.53,34.68,188070.0,29.0049,29.0802,28.8961,29.0216,188070.0
2021-02-04 11:00:00,34.67,34.82,34.65,34.71,233845.0,29.0132,29.1388,28.9965,29.0467,233845.0
2021-02-04 11:30:00,34.71,34.82,34.7,34.78,83042.0,29.0467,29.1388,29.0383,29.1053,83042.0
2021-02-04 12:00:00,34.79,34.92,34.78,34.89,72840.0,29.1137,29.2224,29.1053,29.1973,72840.0
2021-02-04 12:30:00,34.88,34.94,34.86,34.89,90016.0,29.189,29.2392,29.1722,29.1973,90016.0
2021-02-04 13:00:00,34.88,34.95,34.82,34.89,74165.0,29.189,29.2476,29.1388,29.1973,74165.0
2021-02-04 13:30:00,34.89,34.98,34.88,34.93,73246.0,29.1973,29.2727,29.189,29.2308,73246.0
2021-02-04 14:00:00,34.93,34.94,34.77,34.83,106159.0,29.2308,29.2392,29.0969,29.1471,106159.0
2021-02-04 14:30:00,34.84,34.87,34.69,34.72,82922.0,29.1555,29.1806,29.03,29.0551,82922.0
2021-02-04 15:00:00,34.72,34.72,34.62,34.66,116190.0,29.0551,29.0551,28.9714,29.0049,116190.0
2021-02-04 15:30:00,34.65,34.67,34.51,34.6,472863.0,28.9965,29.0132,28.8793,28.9547,472863.0
2021-02-05 09:30:00,34.62,34.83,34.41,34.75,226744.0,28.9714,29.1471,28.7957,29.0802,226744.0
2021-02-05 10:00:00,34.75,35.04,34.73,34.83,339012.0,29.0802,29.3229,29.0634,29.1471,339012.0
2021-02-05 10:30:00,34.84,34.91,34.73,34.77,126224.0,29.1555,29.2141,29.0634,29.0969,126224.0
2021-02-05 11:00:00,34.76,34.78,34.67,34.76,104392.0,29.0886,29.1053,29.0132,29.0886,104392.0
2021-02-05 11:30:00,34.77,34.88,34.76,34.84,74764.0,29.0969,29.189,29.0886,29.1555,74764.0
2021-02-05 12:00:00,34.84,34.85,34.7,34.71,146020.0,29.1555,29.1639,29.0383,29.0467,146020.0
2021-02-05 12:30:00,34.72,34.83,34.68,34.81,90311.0,29.0551,29.1471,29.0216,29.1304,90311.0
2021-02-05 13:00:00,34.82,34.86,34.74,34.84,86172.0,29.1388,29.1722,29.0718,29.1555,86172.0
2021-02-05 13:30:00,34.83,34.85,34.74,34.79,109460.0,29.1471,29.1639,29.0718,29.1137,109460.0
2021-02-05 14:00:00,34.78,34.79,34.69,34.71,131746.0,29.1053,29.1137,29.03,29.0467,131746.0
2021-02-05 14:30:00,34.71,34.71,34.59,34.63,148937.0,29.0467,29.0467,28.9463,28.9798,148937.0
2021-02-05 15:00:00,34.63,34.7,34.56,34.7,169530.0,28.9798,29.0383,28.9212,29.0383,169530.0
2021-02-05 15:30:00,34.69,34.74,34.62,34.62,407125.0,29.03,29.0718,28.9714,28.9714,407125.0
2021-02-08 09:30:00,34.85,34.85,34.38,34.48,317336.0,29.1639,29.1639,28.7706,28.8542,317336.0
2021-02-08 10:00:00,34.49,34.6,34.46,34.46,140319.0,28.8626,28.9547,28.8375,28.8375,140319.0
2021-02-08 10:30:00,34.46,34.6,34.39,34.4,187098.0,28.8375,28.9547,28.7789,28.7873,187098.0
2021-02-08 11:00:00,34.4,34.53,34.34,34.51,138391.0,28.7873,28.8961,28.7371,28.8793,138391.0
2021-02-08 11:30:00,34.52,34.75,34.48,34.69,130774.0,28.8877,29.0802,28.8542,29.03,130774.0
2021-02-08 12:00:00,34.69,34.69,34.52,34.53,93948.0,29.03,29.03,28.8877,28.8961,93948.0
2021-02-08 12:30:00,34.54,34.57,34.45,34.52,78133.0,28.9044,28.9296,28.8291,28.8877,78133.0
2021-02-08 13:00:00,34.52,34.62,34.45,34.62,150651.0,28.8877,28.9714,28.8291,28.9714,150651.0
2021-02-08 13:30:00,34.62,34.67,34.58,34.6,108008.0,28.9714,29.0132,28.9379,28.9547,108008.0
2021-02-08 14:00:00,34.6,34.69,34.6,34.66,81490.0,28.9547,29.03,28.9547,29.0049,81490.0
2021-02-08 14:30:00,34.65,34.66,34.61,34.62,90801.0,28.9965,29.0049,28.963,28.9714,90801.0
2021-02-08 15:00:00,34.61,34.67,34.6,34.66,149212.0,28.963,29.0132,28.9547,29.0049,149212.0
2021-02-08 15:30:00,34.66,34.82,34.64,34.79,623285.0,29.0049,29.1388,28.9881,29.1137,623285.0
2021-02-09 09:30:00,34.89,35.08,34.65,34.71,184917.0,29.1973,29.3563,28.9965,29.0467,184917.0
2021-02-09 10:00:00,34.74,34.74,34.56,34.66,128455.0,29.0718,29.0718,28.9212,29.0049,128455.0
2021-02-09 10:30:00,34.66,34.72,34.6,34.61,83857.0,29.0049,29.0551,28.9547,28.963,83857.0
2021-02-09 11:00:00,34.61,34.72,34.57,34.68,104467.0,28.963,29.0551,28.9296,29.0216,104467.0
2021-02-09 11:30:00,34.68,34.76,34.66,34.75,64042.0,29.0216,29.0886,29.0049,29.0802,64042.0
2021-02-09 12:00:00,34.75,34.79,34.72,34.76,63959.0,29.0802,29.1137,29.0551,29.0886,63959.0
2021-02-09 12:30:00,34.77,34.8,34.71,34.76,58323.0,29.0969,29.122,29.0467,29.0886,58323.0
2021-02-09 13:00:00,34.76,34.76,34.67,34.7,85417.0,29.0886,29.0886,29.0132,29.0383,85417.0
2021-02-09 13:30:00,34.7,34.74,34.67,34.72,121621.0,29.0383,29.0718,29.0132,29.0551,121621.0
2021-02-09 14:00:00,34.71,34.91,34.7,34.8,101556.0,29.0467,29.2141,29.0383,29.122,101556.0
2021-02-09 14:30:00,34.78,34.9,34.78,34.88,79971.0,29.1053,29.2057,29.1053,29.189,79971.0
2021-02-09 15:00:00,34.88,34.9,34.78,34.8,79082.0,29.189,29.2057,29.1053,29.122,79082.0
2021-02-09 15:30:00,34.8,34.9,34.78,34.79,383179.0,29.122,29.2057,29.1053,29.1137,383179.0
2021-02-10 09:30:00,35.05,35.34,34.99,35.32,172054.0,29.3312,29.5739,29.281,29.5572,172054.0
2021-02-10 10:00:00,35.32,35.45,35.23,35.3,164278.0,29.5572,29.666,29.4819,29.5404,164278.0
2021-02-10 10:30:00,35.28,35.35,35.19,35.27,151991.0,29.5237,29.5823,29.4484,29.5153,151991.0
2021-02-10 11:00:00,35.27,35.34,35.13,35.14,119826.0,29.5153,29.5739,29.3982,29.4066,119826.0
2021-02-10 11:30:00,35.14,35.25,35.09,35.18,96350.0,29.4066,29.4986,29.3647,29.44,96350.0
2021-02-10 12:00:00,35.18,35.18,35.02,35.08,92402.0,29.44,29.44,29.3061,29.3563,92402.0
2021-02-10 12:30:00,35.07,35.18,35.03,35.14,89440.0,29.348,29.44,29.3145,29.4066,89440.0
2021-02-10 13:00:00,35.14,35.17,35.06,35.13,66468.0,29.4066,29.4317,29.3396,29.3982,66468.0
2021-02-10 13:30:00,35.13,35.16,35.07,35.08,48318.0,29.3982,29.4233,29.348,29.3563,48318.0
2021-02-10 14:00:00,35.09,35.14,35.06,35.13,87325.0,29.3647,29.4066,29.3396,29.3982,87325.0
2021-02-10 14:30:00,35.14,35.2,35.12,35.18,90003.0,29.4066,29.4568,29.3898,29.44,90003.0
2021-02-10 15:00:00,35.19,35.26,35.09,35.14,241314.0,29.4484,29.507,29.3647,29.4066,241314.0
2021-02-10 15:30:00,35.13,35.37,35.11,35.33,616511.0,29.3982,29.599,29.3814,29.5656,616511.0
2021-02-11 09:30:00,35.18,35.4,35.08,35.29,185727.0,29.44,29.6241,29.3563,29.5321,185727.0
2021-02-11 10:00:00,35.29,35.33,34.85,35.03,188994.0,29.5321,29.5656,29.1639,29.3145,188994.0
2021-02-11 10:30:00,35.01,35.01,34.84,34.89,83224.0,29.2978,29.2978,29.1555,29.1973,83224.0
2021-02-11 11:00:00,34.89,34.92,34.81,34.84,77711.0,29.1973,29.2224,29.1304,29.1555,77711.0
2021-02-11 11:30:00,34.85,34.91,34.78,34.81,78888.0,29.1639,29.2141,29.1053,29.1304,78888.0
2021-02-11 12:00:00,34.82,34.83,34.73,34.75,108813.0,29.1388,29.1471,29.0634,29.0802,108813.0
2021-02-11 12:30:00,34.75,34.76,34.61,34.72,119934.0,29.0802,29.0886,28.963,29.0551,119934.0
2021-02-11 13:00:00,34.7,34.76,34.66,34.76,91463.0,29.0383,29.0886,29.0049,29.0886,91463.0
2021-02-11 13:30:00,34.76,34.76,34.62,34.63,83052.0,29.0886,29.0886,28.9714,28.9798,83052.0
2021-02-11 14:00:00,34.63,34.63,34.42,34.43,145744.0,28.9798,28.9798,28.804,28.8124,145744.0
2021-02-11 14:30:00,34.43,34.45,34.36,34.43,154231.0,28.8124,28.8291,28.7538,28.8124,154231.0
2021-02-11 15:00:00,34.43,34.46,34.32,34.37,336469.0,28.8124,28.8375,28.7203,28.7622,336469.0
2021-02-11 15:30:00,34.37,34.46,34.34,34.43,573732.0,28.7622,28.8375,28.7371,28.8124,573732.0
2021-02-12 09:30:00,34.44,34.44,34.1,34.33,370745.0,28.8208,28.8208,28.5362,28.7287,370745.0
2021-02-12 10:00:00,34.34,34.35,34.1,34.3,116587.0,28.7371,28.7454,28.5362,28.7036,116587.0
2021-02-12 10:30:00,34.31,34.59,34.28,34.52,178454.0,28.712,28.9463,28.6869,28.8877,178454.0
2021-02-12 11:00:00,34.52,34.54,34.43,34.44,91773.0,28.8877,28.9044,28.8124,28.8208,91773.0
2021-02-12 11:30:00,34.45,34.53,34.44,34.47,100391.0,28.8291,28.8961,28.8208,28.8459,100391.0
2021-02-12 12:00:00,34.47,34.49,34.39,34.41,89678.0,28.8459,28.8626,28.7789,28.7957,89678.0
2021-02-12 12:30:00,34.41,34.41,34.27,34.33,138448.0,28.7957,28.7957,28.6785,28.7287,138448.0
2021-02-12 13:00:00,34.33,34.42,34.19,34.2,101191.0,28.7287,28.804,28.6116,28.6199,101191.0
2021-02-12 13:30:00,34.2,34.3,34.17,34.29,108678.0,28.6199,28.7036,28.5948,28.6952,108678.0
2021-02-12 14:00:00,34.3,34.35,34.23,34.35,82637.0,28.7036,28.7454,28.645,28.7454,82637.0
2021-02-12 14:30:00,34.35,34.37,34.28,34.34,257076.0,28.7454,28.7622,28.6869,28.7371,257076.0
2021-02-12 15:00:00,34.34,34.38,34.29,34.32,238197.0,28.7371,28.7706,28.6952,28.7203,238197.0
2021-02-12 15:30:00,34.32,34.6,34.31,34.56,700163.0,28.7203,28.9547,28.712,28.9212,700163.0
2021-02-16 09:30:00,34.31,34.44,34.07,34.16,213249.0,28.712,28.8208,28.5111,28.5864,213249.0
2021-02-16 10:00:00,34.15,34.24,34.03,34.17,170397.0,28.5781,28.6534,28.4777,28.5948,170397.0
2021-02-16 10:30:00,34.17,34.22,33.91,33.97,231433.0,28.5948,28.6367,28.3772,28.4274,231433.0
2021-02-16 11:00:00,33.96,34.04,33.78,33.8,198696.0,28.4191,28.486,28.2684,28.2852,198696.0
2021-02-16 11:30:00,33.79,33.96,33.76,33.81,103680.0,28.2768,28.4191,28.2517,28.2936,103680.0
2021-02-16 12:00:00,33.81,33.95,33.77,33.91,108153.0,28.2936,28.4107,28.2601,28.3772,108153.0
2021-02-16 12:30:00,33.91,33.92,33.66,33.68,166672.0,28.3772,28.3856,28.168,28.1848,166672.0
2021-02-16 13:00:00,33.68,33.76,33.62,33.73,183180.0,28.1848,28.2517,28.1346,28.2266,183180.0
2021-02-16 13:30:00,33.73,33.92,33.69,33.9,220307.0,28.2266,28.3856,28.1931,28.3689,220307.0
2021-02-16 14:00:00,33.9,34.0,33.85,33.9,191294.0,28.3689,28.4526,28.327,28.3689,191294.0
2021-02-16 14:30:00,33.89,33.94,33.77,33.84,136137.0,28.3605,28.4023,28.2601,28.3187,136137.0
2021-02-16 15:00:00,33.84,34.01,33.82,34.0,315105.0,28.3187,28.4609,28.3019,28.4526,315105.0
2021-02-16 15:30:00,34.0,34.06,33.84,33.9,738602.0,28.4526,28.5028,28.3187,28.3689,738602.0
2021-02-17 09:30:00,33.77,33.92,33.6,33.88,334978.0,28.2601,28.3856,28.1178,28.3521,334978.0
2021-02-17 10:00:00,33.88,34.06,33.82,34.04,323950.0,28.3521,28.5028,28.3019,28.486,323950.0
2021-02-17 10:30:00,34.04,34.11,33.95,33.97,122445.0,28.486,28.5446,28.4107,28.4274,122445.0
2021-02-17 11:00:00,33.98,34.08,33.93,34.04,132999.0,28.4358,28.5195,28.394,28.486,132999.0
2021-02-17 11:30:00,34.03,34.13,34.0,34.05,162804.0,28.4777,28.5613,28.4526,28.4944,162804.0
2021-02-17 12:00:00,34.05,34.09,33.99,34.08,103127.0,28.4944,28.5279,28.4442,28.5195,103127.0
2021-02-17 12:30:00,34.07,34.09,33.99,34.01,103254.0,28.5111,28.5279,28.4442,28.4609,103254.0
2021-02-17 13:00:00,34.01,34.05,33.94,33.95,129049.0,28.4609,28.4944,28.4023,28.4107,129049.0
2021-02-17 13:30:00,33.95,34.06,33.93,33.99,132604.0,28.4107,28.5028,28.394,28.4442,132604.0
2021-02-17 14:00:00,33.99,34.1,33.98,34.05,165453.0,28.4442,28.5362,28.4358,28.4944,165453.0
2021-02-17 14:30:00,34.05,34.06,33.97,34.01,149175.0,28.4944,28.5028,28.4274,28.4609,149175.0
2021-02-17 15:00:00,34.01,34.03,33.91,33.96,317070.0,28.4609,28.4777,28.3772,28.4191,317070.0
2021-02-17 15:30:00,33.97,34.02,33.85,33.98,730892.0,28.4274,28.4693,28.327,28.4358,730892.0
2021-02-18 09:30:00,33.95,34.05,33.74,34.05,221758.0,28.4107,28.4944,28.235,28.4944,221758.0
2021-02-18 10:00:00,34.06,34.52,34.03,34.46,289073.0,28.5028,28.8877,28.4777,28.8375,289073.0
2021-02-18 10:30:00,34.45,34.66,34.3,34.53,217514.0,28.8291,29.0049,28.7036,28.8961,217514.0
2021-02-18 11:00:00,34.53,34.69,34.52,34.65,146605.0,28.8961,29.03,28.8877,28.9965,146605.0
2021-02-18 11:30:00,34.64,34.67,34.5,34.62,114403.0,28.9881,29.0132,28.871,28.9714,114403.0
2021-02-18 12:00:00,34.62,34.78,34.59,34.72,106234.0,28.9714,29.1053,28.9463,29.0551,106234.0
2021-02-18 12:30:00,34.72,34.93,34.7,34.73,229915.0,29.0551,29.2308,29.0383,29.0634,229915.0
2021-02-18 13:00:00,34.73,34.8,34.66,34.79,100119.0,29.0634,29.122,29.0049,29.1137,100119.0
2021-02-18 13:30:00,34.79,34.88,34.74,34.83,128322.0,29.1137,29.189,29.0718,29.1471,128322.0
2021-02-18 14:00:00,34.82,34.93,34.77,34.91,187654.0,29.1388,29.2308,29.0969,29.2141,187654.0
2021-02-18 14:30:00,34.91,34.92,34.8,34.8,121796.0,29.2141,29.2224,29.122,29.122,121796.0
2021-02-18 15:00:00,34.8,34.8,34.63,34.68,186967.0,29.122,29.122,28.9798,29.0216,186967.0
2021-02-18 15:30:00,34.69,34.74,34.61,34.71,474234.0,29.03,29.0718,28.963,29.0467,474234.0
2021-02-19 09:30:00,34.78,34.92,34.62,34.68,266705.0,29.1053,29.2224,28.9714,29.0216,266705.0
2021-02-19 10:00:00,34.69,34.8,34.53,34.56,178936.0,29.03,29.122,28.8961,28.9212,178936.0
2021-02-19 10:30:00,34.56,34.6,34.35,34.35,94298.0,28.9212,28.9547,28.7454,28.7454,94298.0
2021-02-19 11:00:00,34.34,34.46,34.29,34.45,98326.0,28.7371,28.8375,28.6952,28.8291,98326.0
2021-02-19 11:30:00,34.45,34.54,34.39,34.44,94079.0,28.8291,28.9044,28.7789,28.8208,94079.0
2021-02-19 12:00:00,34.45,34.49,34.37,34.4,89326.0,28.8291,28.8626,28.7622,28.7873,89326.0
2021-02-19 12:30:00,34.39,34.41,34.33,34.38,104183.0,28.7789,28.7957,28.7287,28.7706,104183.0
2021-02-19 13:00:00,34.38,34.46,34.36,34.38,65542.0,28.7706,28.8375,28.7538,28.7706,65542.0
2021-02-19 13:30:00,34.38,34.4,34.31,34.31,79816.0,28.7706,28.7873,28.712,28.712,79816.0
2021-02-19 14:00:00,34.32,34.33,34.19,34.19,154259.0,28.7203,28.7287,28.6116,28.6116,154259.0
2021-02-19 14:30:00,34.2,34.28,34.13,34.23,898067.0,28.6199,28.6869,28.5613,28.645,898067.0
2021-02-19 15:00:00,34.23,34.24,34.11,34.24,185069.0,28.645,28.6534,28.5446,28.6534,185069.0
2021-02-19 15:30:00,34.24,34.33,34.1,34.11,944756.0,28.6534,28.7287,28.5362,28.5446,944756.0
2021-02-22 09:30:00,34.13,34.64,34.1,34.39,265139.0,28.5613,28.9881,28.5362,28.7789,265139.0
2021-02-22 10:00:00,34.41,34.45,34.14,34.15,182292.0,28.7957,28.8291,28.5697,28.5781,182292.0
2021-02-22 10:30:00,34.14,34.29,34.03,34.1,143674.0,28.5697,28.6952,28.4777,28.5362,143674.0
2021-02-22 11:00:00,34.09,34.16,33.98,34.03,157665.0,28.5279,28.5864,28.4358,28.4777,157665.0
2021-02-22 11:30:00,34.04,34.26,34.0,34.12,202968.0,28.486,28.6701,28.4526,28.553,202968.0
2021-02-22 12:00:00,34.12,34.29,34.08,34.28,136157.0,28.553,28.6952,28.5195,28.6869,136157.0
2021-02-22 12:30:00,34.28,34.32,34.24,34.29,58456.0,28.6869,28.7203,28.6534,28.6952,58456.0
2021-02-22 13:00:00,34.29,34.36,34.23,34.33,82882.0,28.6952,28.7538,28.645,28.7287,82882.0
2021-02-22 13:30:00,34.33,34.37,34.29,34.36,76392.0,28.7287,28.7622,28.6952,28.7538,76392.0
2021-02-22 14:00:00,34.38,34.46,34.33,34.46,75962.0,28.7706,28.8375,28.7287,28.8375,75962.0
2021-02-22 14:30:00,34.45,34.52,34.44,34.47,151698.0,28.8291,28.8877,28.8208,28.8459,151698.0
2021-02-22 15:00:00,34.47,34.55,34.43,34.54,103277.0,28.8459,28.9128,28.8124,28.9044,103277.0
2021-02-22 15:30:00,34.54,34.58,34.45,34.48,482933.0,28.9044,28.9379,28.8291,28.8542,482933.0
2021-02-23 09:30:00,34.7,35.16,34.62,35.01,436972.0,29.0383,29.4233,28.9714,29.2978,436972.0
2021-02-23 10:00:00,35.02,35.11,34.42,34.48,296273.0,29.3061,29.3814,28.804,28.8542,296273.0
2021-02-23 10:30:00,34.47,34.58,34.32,34.52,163595.0,28.8459,28.9379,28.7203,28.8877,163595.0
2021-02-23 11:00:00,34.52,34.64,34.41,34.52,144848.0,28.8877,28.9881,28.7957,28.8877,144848.0
2021-02-23 11:30:00,34.51,34.65,34.49,34.53,95831.0,28.8793,28.9965,28.8626,28.8961,95831.0
2021-02-23 12:00:00,34.52,34.55,34.43,34.44,112980.0,28.8877,28.9128,28.8124,28.8208,112980.0
2021-02-23 12:30:00,34.44,34.56,34.41,34.48,286840.0,28.8208,28.9212,28.7957,28.8542,286840.0
2021-02-23 13:00:00,34.48,34.78,34.47,34.77,272166.0,28.8542,29.1053,28.8459,29.0969,272166.0
2021-02-23 13:30:00,34.76,34.78,34.68,34.75,83510.0,29.0886,29.1053,29.0216,29.0802,83510.0
2021-02-23 14:00:00,34.74,34.78,34.58,34.76,133593.0,29.0718,29.1053,28.9379,29.0886,133593.0
2021-02-23 14:30:00,34.75,34.88,34.71,34.87,101765.0,29.0802,29.189,29.0467,29.1806,101765.0
2021-02-23 15:00:00,34.87,35.02,34.83,34.98,169199.0,29.1806,29.3061,29.1471,29.2727,169199.0
2021-02-23 15:30:00,34.98,35.03,34.92,34.97,595259.0,29.2727,29.3145,29.2224,29.2643,595259.0
2021-02-24 09:30:00,35.0,35.26,34.9,35.17,485795.0,29.2894,29.507,29.2057,29.4317,485795.0
2021-02-24 10:00:00,35.16,35.4,35.09,35.16,249832.0,29.4233,29.6241,29.3647,29.4233,249832.0
2021-02-24 10:30:00,35.17,35.36,35.15,35.34,180304.0,29.4317,29.5907,29.4149,29.5739,180304.0
2021-02-24 11:00:00,35.33,35.38,35.15,35.2,161024.0,29.5656,29.6074,29.4149,29.4568,161024.0
2021-02-24 11:30:00,35.2,35.41,35.19,35.34,194096.0,29.4568,29.6325,29.4484,29.5739,194096.0
2021-02-24 12:00:00,35.33,35.36,35.16,35.23,423455.0,29.5656,29.5907,29.4233,29.4819,423455.0
2021-02-24 12:30:00,35.22,35.24,35.09,35.2,276539.0,29.4735,29.4902,29.3647,29.4568,276539.0
2021-02-24 13:00:00,35.2,35.24,35.07,35.14,284064.0,29.4568,29.4902,29.348,29.4066,284064.0
2021-02-24 13:30:00,35.14,35.21,35.05,35.08,199359.0,29.4066,29.4651,29.3312,29.3563,199359.0
2021-02-24 14:00:00,35.08,35.15,35.02,35.12,127609.0,29.3563,29.4149,29.3061,29.3898,127609.0
2021-02-24 14:30:00,35.12,35.21,35.04,35.2,164454.0,29.3898,29.4651,29.3229,29.4568,164454.0
2021-02-24 15:00:00,35.21,35.27,35.1,35.26,193661.0,29.4651,29.5153,29.3731,29.507,193661.0
2021-02-24 15:30:00,35.26,35.36,35.19,35.24,776460.0,29.507,29.5907,29.4484,29.4902,776460.0
2021-02-25 09:30:00,35.22,35.58,35.2,35.4,329649.0,29.4735,29.7748,29.4568,29.6241,329649.0
2021-02-25 10:00:00,35.39,35.51,35.28,35.33,316656.0,29.6158,29.7162,29.5237,29.5656,316656.0
2021-02-25 10:30:00,35.34,35.45,35.16,35.18,529170.0,29.5739,29.666,29.4233,29.44,529170.0
2021-02-25 11:00:00,35.17,35.24,35.03,35.05,259359.0,29.4317,29.4902,29.3145,29.3312,259359.0
2021-02-25 11:30:00,35.05,35.08,34.82,34.95,346754.0,29.3312,29.3563,29.1388,29.2476,346754.0
2021-02-25 12:00:00,34.94,34.98,34.84,34.86,87540.0,29.2392,29.2727,29.1555,29.1722,87540.0
2021-02-25 12:30:00,34.86,34.96,34.73,34.74,136795.0,29.1722,29.2559,29.0634,29.0718,136795.0
2021-02-25 13:00:00,34.74,34.93,34.66,34.8,145724.0,29.0718,29.2308,29.0049,29.122,145724.0
2021-02-25 13:30:00,34.8,34.8,34.63,34.71,118144.0,29.122,29.122,28.9798,29.0467,118144.0
2021-02-25 14:00:00,34.7,34.82,34.65,34.81,103043.0,29.0383,29.1388,28.9965,29.1304,103043.0
2021-02-25 14:30:00,34.8,34.8,34.56,34.59,156104.0,29.122,29.122,28.9212,28.9463,156104.0
2021-02-25 15:00:00,34.58,34.65,34.53,34.54,224313.0,28.9379,28.9965,28.8961,28.9044,224313.0
2021-02-25 15:30:00,34.53,34.67,34.45,34.57,483892.0,28.8961,29.0132,28.8291,28.9296,483892.0
2021-02-26 09:30:00,34.61,34.69,34.31,34.36,323214.0,28.963,29.03,28.712,28.7538,323214.0
2021-02-26 10:00:00,34.36,34.59,34.25,34.27,253808.0,28.7538,28.9463,28.6618,28.6785,253808.0
2021-02-26 10:30:00,34.29,34.54,34.28,34.31,189124.0,28.6952,28.9044,28.6869,28.712,189124.0
2021-02-26 11:00:00,34.31,34.41,34.15,34.16,181987.0,28.712,28.7957,28.5781,28.5864,181987.0
2021-02-26 11:30:00,34.16,34.39,34.15,34.2,172955.0,28.5864,28.7789,28.5781,28.6199,172955.0
2021-02-26 12:00:00,34.2,34.39,34.18,34.3,93408.0,28.6199,28.7789,28.6032,28.7036,93408.0
2021-02-26 12:30:00,34.3,34.43,34.29,34.36,102694.0,28.7036,28.8124,28.6952,28.7538,102694.0
2021-02-26 13:00:00,34.34,34.42,34.18,34.4,106051.0,28.7371,28.804,28.6032,28.7873,106051.0
2021-02-26 13:30:00,34.4,34.4,34.14,34.16,77374.0,28.7873,28.7873,28.5697,28.5864,77374.0
2021-02-26 14:00:00,34.16,34.19,34.01,34.09,101069.0,28.5864,28.6116,28.4609,28.5279,101069.0
2021-02-26 14:30:00,34.08,34.23,34.07,34.15,101255.0,28.5195,28.645,28.5111,28.5781,101255.0
2021-02-26 15:00:00,34.14,34.23,34.01,34.05,128646.0,28.5697,28.645,28.4609,28.4944,128646.0
2021-02-26 15:30:00,34.05,34.29,33.92,33.92,676375.0,28.4944,28.6952,28.3856,28.3856,676375.0
2021-03-01 09:30:00,34.11,34.33,33.99,34.19,247572.0,28.5446,28.7287,28.4442,28.6116,247572.0
2021-03-01 10:00:00,34.23,34.36,34.11,34.27,155274.0,28.645,28.7538,28.5446,28.6785,155274.0
2021-03-01 10:30:00,34.27,34.46,34.26,34.4,88677.0,28.6785,28.8375,28.6701,28.7873,88677.0
2021-03-01 11:00:00,34.4,34.49,34.31,34.48,131292.0,28.7873,28.8626,28.712,28.8542,131292.0
2021-03-01 11:30:00,34.46,34.52,34.43,34.47,111232.0,28.8375,28.8877,28.8124,28.8459,111232.0
2021-03-01 12:00:00,34.46,34.6,34.45,34.55,81989.0,28.8375,28.9547,28.8291,28.9128,81989.0
2021-03-01 12:30:00,34.55,34.6,34.45,34.46,56266.0,28.9128,28.9547,28.8291,28.8375,56266.0
2021-03-01 13:00:00,34.46,34.5,34.4,34.48,67538.0,28.8375,28.871,28.7873,28.8542,67538.0
2021-03-01 13:30:00,34.48,34.53,34.45,34.45,71374.0,28.8542,28.8961,28.8291,28.8291,71374.0
2021-03-01 14:00:00,34.45,34.53,34.42,34.47,102275.0,28.8291,28.8961,28.804,28.8459,102275.0
2021-03-01 14:30:00,34.47,34.54,34.45,34.46,88930.0,28.8459,28.9044,28.8291,28.8375,88930.0
2021-03-01 15:00:00,34.46,34.46,34.34,34.36,106609.0,28.8375,28.8375,28.7371,28.7538,106609.0
2021-03-01 15:30:00,34.36,34.39,34.15,34.15,438280.0,28.7538,28.7789,28.5781,28.5781,438280.0
2021-03-02 09:30:00,34.17,34.34,34.04,34.04,123485.0,28.5948,28.7371,28.486,28.486,123485.0
2021-03-02 10:00:00,34.03,34.15,33.99,34.02,104157.0,28.4777,28.5781,28.4442,28.4693,104157.0
2021-03-02 10:30:00,34.03,34.18,34.03,34.13,213509.0,28.4777,28.6032,28.4777,28.5613,213509.0
2021-03-02 11:00:00,34.12,34.15,34.04,34.1,143902.0,28.553,28.5781,28.486,28.5362,143902.0
2021-03-02 11:30:00,34.09,34.2,34.05,34.14,87803.0,28.5279,28.6199,28.4944,28.5697,87803.0
2021-03-02 12:00:00,34.14,34.31,34.13,34.25,120937.0,28.5697,28.712,28.5613,28.6618,120937.0
2021-03-02 12:30:00,34.26,34.36,34.25,34.3,59702.0,28.6701,28.7538,28.6618,28.7036,59702.0
2021-03-02 13:00:00,34.31,34.37,34.3,34.32,63844.0,28.712,28.7622,28.7036,28.7203,63844.0
2021-03-02 13:30:00,34.32,34.45,34.31,34.36,81244.0,28.7203,28.8291,28.712,28.7538,81244.0
2021-03-02 14:00:00,34.37,34.4,34.28,34.36,106905.0,28.7622,28.7873,28.6869,28.7538,106905.0
2021-03-02 14:30:00,34.36,34.5,34.35,34.43,126272.0,28.7538,28.871,28.7454,28.8124,126272.0
2021-03-02 15:00:00,34.44,34.54,34.42,34.43,152674.0,28.8208,28.9044,28.804,28.8124,152674.0
2021-03-02 15:30:00,34.43,34.47,34.29,34.32,326495.0,28.8124,28.8459,28.6952,28.7203,326495.0
2021-03-03 09:30:00,34.26,34.36,33.89,34.09,348910.0,28.6701,28.7538,28.3605,28.5279,348910.0
2021-03-03 10:00:00,34.09,34.55,34.08,34.54,250018.0,28.5279,28.9128,28.5195,28.9044,250018.0
2021-03-03 10:30:00,34.54,34.67,34.5,34.56,241100.0,28.9044,29.0132,28.871,28.9212,241100.0
2021-03-03 11:00:00,34.55,34.64,34.47,34.61,101355.0,28.9128,28.9881,28.8459,28.963,101355.0
2021-03-03 11:30:00,34.62,34.75,34.56,34.72,73380.0,28.9714,29.0802,28.9212,29.0551,73380.0
2021-03-03 12:00:00,34.73,34.75,34.61,34.68,80543.0,29.0634,29.0802,28.963,29.0216,80543.0
2021-03-03 12:30:00,34.69,34.69,34.53,34.54,72114.0,29.03,29.03,28.8961,28.9044,72114.0
2021-03-03 13:00:00,34.53,34.62,34.47,34.55,87991.0,28.8961,28.9714,28.8459,28.9128,87991.0
2021-03-03 13:30:00,34.55,34.64,34.48,34.64,78266.0,28.9128,28.9881,28.8542,28.9881,78266.0
2021-03-03 14:00:00,34.62,34.72,34.6,34.71,82739.0,28.9714,29.0551,28.9547,29.0467,82739.0
2021-03-03 14:30:00,34.71,34.82,34.59,34.77,160359.0,29.0467,29.1388,28.9463,29.0969,160359.0
2021-03-03 15:00:00,34.77,34.84,34.69,34.81,406649.0,29.0969,29.1555,29.03,29.1304,406649.0
2021-03-03 15:30:00,34.81,34.85,34.71,34.79,833238.0,29.1304,29.1639,29.0467,29.1137,833238.0
2021-03-04 09:30:00,34.9,35.16,34.71,35.14,158036.0,29.2057,29.4233,29.0467,29.4066,158036.0
2021-03-04 10:00:00,35.14,35.51,35.14,35.27,439020.0,29.4066,29.7162,29.4066,29.5153,439020.0
2021-03-04 10:30:00,35.27,35.57,35.13,35.22,368795.0,29.5153,29.7664,29.3982,29.4735,368795.0
2021-03-04 11:00:00,35.22,35.33,34.91,34.95,144691.0,29.4735,29.5656,29.2141,29.2476,144691.0
2021-03-04 11:30:00,34.95,35.12,34.94,35.09,296104.0,29.2476,29.3898,29.2392,29.3647,296104.0
2021-03-04 12:00:00,35.09,35.16,34.66,34.71,150624.0,29.3647,29.4233,29.0049,29.0467,150624.0
2021-03-04 12:30:00,34.7,34.77,34.52,34.56,123638.0,29.0383,29.0969,28.8877,28.9212,123638.0
2021-03-04 13:00:00,34.56,34.81,34.52,34.8,129425.0,28.9212,29.1304,28.8877,29.122,129425.0
2021-03-04 13:30:00,34.81,34.82,34.5,34.54,136482.0,29.1304,29.1388,28.871,28.9044,136482.0
2021-03-04 14:00:00,34.55,34.83,34.55,34.82,136628.0,28.9128,29.1471,28.9128,29.1388,136628.0
2021-03-04 14:30:00,34.8,34.85,34.69,34.79,134813.0,29.122,29.1639,29.03,29.1137,134813.0
2021-03-04 15:00:00,34.78,34.79,34.58,34.76,181329.0,29.1053,29.1137,28.9379,29.0886,181329.0
2021-03-04 15:30:00,34.76,34.82,34.57,34.67,430091.0,29.0886,29.1388,28.9296,29.0132,430091.0
2021-03-05 09:30:00,34.88,35.12,34.74,35.0,298755.0,29.189,29.3898,29.0718,29.2894,298755.0
2021-03-05 10:00:00,35.0,35.39,34.99,35.16,444741.0,29.2894,29.6158,29.281,29.4233,444741.0
2021-03-05 10:30:00,35.15,35.24,35.0,35.21,361259.0,29.4149,29.4902,29.2894,29.4651,361259.0
2021-03-05 11:00:00,35.22,35.73,35.22,35.5,668496.0,29.4735,29.9003,29.4735,29.7078,668496.0
2021-03-05 11:30:00,35.5,35.55,35.25,35.46,273864.0,29.7078,29.7497,29.4986,29.6743,273864.0
2021-03-05 12:00:00,35.46,35.65,35.45,35.48,404950.0,29.6743,29.8333,29.666,29.6911,404950.0
2021-03-05 12:30:00,35.49,35.49,35.18,35.23,175981.0,29.6994,29.6994,29.44,29.4819,175981.0
2021-03-05 13:00:00,35.23,35.48,35.22,35.48,128521.0,29.4819,29.6911,29.4735,29.6911,128521.0
2021-03-05 13:30:00,35.48,35.59,35.37,35.43,261720.0,29.6911,29.7831,29.599,29.6492,261720.0
2021-03-05 14:00:00,35.44,35.56,35.34,35.5,330625.0,29.6576,29.758,29.5739,29.7078,330625.0
2021-03-05 14:30:00,35.5,35.71,35.45,35.65,454012.0,29.7078,29.8835,29.666,29.8333,454012.0
2021-03-05 15:00:00,35.65,35.75,35.45,35.7,357726.0,29.8333,29.917,29.666,29.8752,357726.0
2021-03-05 15:30:00,35.7,35.78,35.49,35.5,957149.0,29.8752,29.9421,29.6994,29.7078,957149.0
2021-03-08 09:30:00,35.55,35.85,35.46,35.67,699637.0,29.7497,30.0007,29.6743,29.8501,699637.0
2021-03-08 10:00:00,35.66,36.02,35.62,35.98,221854.0,29.8417,30.143,29.8082,30.1095,221854.0
2021-03-08 10:30:00,35.99,36.19,35.91,36.05,243327.0,30.1179,30.2852,30.0509,30.1681,243327.0
2021-03-08 11:00:00,36.05,36.32,36.04,36.31,222368.0,30.1681,30.394,30.1597,30.3857,222368.0
2021-03-08 11:30:00,36.3,36.43,36.24,36.26,319904.0,30.3773,30.4861,30.3271,30.3438,319904.0
2021-03-08 12:00:00,36.26,36.43,36.25,36.38,156909.0,30.3438,30.4861,30.3354,30.4442,156909.0
2021-03-08 12:30:00,36.39,36.67,36.38,36.64,274467.0,30.4526,30.6869,30.4442,30.6618,274467.0
2021-03-08 13:00:00,36.66,36.75,36.64,36.69,232772.0,30.6785,30.7539,30.6618,30.7037,232772.0
2021-03-08 13:30:00,36.69,36.85,36.67,36.71,195635.0,30.7037,30.8375,30.6869,30.7204,195635.0
2021-03-08 14:00:00,36.71,36.92,36.71,36.82,224876.0,30.7204,30.8961,30.7204,30.8124,224876.0
2021-03-08 14:30:00,36.82,36.88,36.73,36.87,269066.0,30.8124,30.8627,30.7371,30.8543,269066.0
2021-03-08 15:00:00,36.88,36.92,36.75,36.89,474699.0,30.8627,30.8961,30.7539,30.871,474699.0
2021-03-08 15:30:00,36.9,36.9,36.51,36.54,944413.0,30.8794,30.8794,30.553,30.5781,944413.0
2021-03-09 09:30:00,36.46,36.86,36.31,36.7,218294.0,30.5112,30.8459,30.3857,30.712,218294.0
2021-03-09 10:00:00,36.7,36.77,36.52,36.61,165454.0,30.712,30.7706,30.5614,30.6367,165454.0
2021-03-09 10:30:00,36.62,36.74,36.4,36.48,187660.0,30.6451,30.7455,30.461,30.5279,187660.0
2021-03-09 11:00:00,36.48,36.52,36.39,36.48,111077.0,30.5279,30.5614,30.4526,30.5279,111077.0
2021-03-09 11:30:00,36.48,36.58,36.38,36.51,127904.0,30.5279,30.6116,30.4442,30.553,127904.0
2021-03-09 12:00:00,36.51,36.58,36.46,36.57,84227.0,30.553,30.6116,30.5112,30.6032,84227.0
2021-03-09 12:30:00,36.56,36.69,36.52,36.66,82818.0,30.5949,30.7037,30.5614,30.6785,82818.0
2021-03-09 13:00:00,36.66,36.74,36.63,36.73,101384.0,30.6785,30.7455,30.6534,30.7371,101384.0
2021-03-09 13:30:00,36.74,36.78,36.55,36.57,117044.0,30.7455,30.779,30.5865,30.6032,117044.0
2021-03-09 14:00:00,36.56,36.66,36.53,36.63,452232.0,30.5949,30.6785,30.5698,30.6534,452232.0
2021-03-09 14:30:00,36.63,36.75,36.46,36.47,217941.0,30.6534,30.7539,30.5112,30.5195,217941.0
2021-03-09 15:00:00,36.46,36.47,36.25,36.26,247350.0,30.5112,30.5195,30.3354,30.3438,247350.0
2021-03-09 15:30:00,36.27,36.31,36.02,36.03,938964.0,30.3522,30.3857,30.143,30.1513,938964.0
2021-03-10 09:30:00,36.18,36.24,35.62,35.86,252992.0,30.2769,30.3271,29.8082,30.0091,252992.0
2021-03-10 10:00:00,35.84,36.19,35.75,36.18,316825.0,29.9923,30.2852,29.917,30.2769,316825.0
2021-03-10 10:30:00,36.17,36.42,35.9,36.41,220561.0,30.2685,30.4777,30.0425,30.4693,220561.0
2021-03-10 11:00:00,36.4,36.45,36.31,36.34,143617.0,30.461,30.5028,30.3857,30.4108,143617.0
2021-03-10 11:30:00,36.34,36.39,36.23,36.27,134149.0,30.4108,30.4526,30.3187,30.3522,134149.0
2021-03-10 12:00:00,36.27,36.35,36.26,36.3,106390.0,30.3522,30.4191,30.3438,30.3773,106390.0
2021-03-10 12:30:00,36.3,36.52,36.29,36.38,178488.0,30.3773,30.5614,30.3689,30.4442,178488.0
2021-03-10 13:00:00,36.39,36.51,36.35,36.45,147328.0,30.4526,30.553,30.4191,30.5028,147328.0
2021-03-10 13:30:00,36.44,36.59,36.42,36.51,145909.0,30.4944,30.62,30.4777,30.553,145909.0
2021-03-10 14:00:00,36.51,36.63,36.47,36.55,154708.0,30.553,30.6534,30.5195,30.5865,154708.0
2021-03-10 14:30:00,36.56,36.66,36.52,36.66,155799.0,30.5949,30.6785,30.5614,30.6785,155799.0
2021-03-10 15:00:00,36.66,36.84,36.62,36.83,150913.0,30.6785,30.8292,30.6451,30.8208,150913.0
2021-03-10 15:30:00,36.82,36.89,36.72,36.8,614934.0,30.8124,30.871,30.7288,30.7957,614934.0
2021-03-11 09:30:00,36.51,36.77,36.41,36.69,203823.0,30.553,30.7706,30.4693,30.7037,203823.0
2021-03-11 10:00:00,36.69,36.75,36.49,36.63,110073.0,30.7037,30.7539,30.5363,30.6534,110073.0
2021-03-11 10:30:00,36.62,36.76,36.53,36.72,125966.0,30.6451,30.7622,30.5698,30.7288,125966.0
2021-03-11 11:00:00,36.73,36.82,36.72,36.77,113237.0,30.7371,30.8124,30.7288,30.7706,113237.0
2021-03-11 11:30:00,36.77,36.81,36.69,36.73,99440.0,30.7706,30.8041,30.7037,30.7371,99440.0
2021-03-11 12:00:00,36.74,36.88,36.74,36.76,116502.0,30.7455,30.8627,30.7455,30.7622,116502.0
2021-03-11 12:30:00,36.77,36.81,36.74,36.81,69953.0,30.7706,30.8041,30.7455,30.8041,69953.0
2021-03-11 13:00:00,36.82,36.87,36.78,36.8,76773.0,30.8124,30.8543,30.779,30.7957,76773.0
2021-03-11 13:30:00,36.81,36.9,36.77,36.85,79511.0,30.8041,30.8794,30.7706,30.8375,79511.0
2021-03-11 14:00:00,36.85,36.91,36.77,36.78,88802.0,30.8375,30.8878,30.7706,30.779,88802.0
2021-03-11 14:30:00,36.78,36.79,36.55,36.6,127665.0,30.779,30.7873,30.5865,30.6283,127665.0
2021-03-11 15:00:00,36.6,36.61,36.45,36.51,163807.0,30.6283,30.6367,30.5028,30.553,163807.0
2021-03-11 15:30:00,36.5,36.54,36.42,36.49,421322.0,30.5447,30.5781,30.4777,30.5363,421322.0
2021-03-12 09:30:00,36.7,37.04,36.61,36.97,179769.0,30.712,30.9965,30.6367,30.938,179769.0
2021-03-12 10:00:00,36.97,37.03,36.87,36.98,115638.0,30.938,30.9882,30.8543,30.9463,115638.0
2021-03-12 10:30:00,36.97,37.19,36.89,37.14,146524.0,30.938,31.1221,30.871,31.0802,146524.0
2021-03-12 11:00:00,37.13,37.15,36.93,36.98,91510.0,31.0719,31.0886,30.9045,30.9463,91510.0
2021-03-12 11:30:00,36.98,37.07,36.95,37.05,68226.0,30.9463,31.0217,30.9212,31.0049,68226.0
2021-03-12 12:00:00,37.04,37.08,37.02,37.05,73737.0,30.9965,31.03,30.9798,31.0049,73737.0
2021-03-12 12:30:00,37.05,37.15,37.05,37.11,94207.0,31.0049,31.0886,31.0049,31.0551,94207.0
2021-03-12 13:00:00,37.1,37.17,37.09,37.14,70611.0,31.0468,31.1053,31.0384,31.0802,70611.0
2021-03-12 13:30:00,37.14,37.19,37.11,37.17,63007.0,31.0802,31.1221,31.0551,31.1053,63007.0
2021-03-12 14:00:00,37.17,37.19,37.08,37.09,90946.0,31.1053,31.1221,31.03,31.0384,90946.0
2021-03-12 14:30:00,37.09,37.12,37.01,37.01,79224.0,31.0384,31.0635,30.9714,30.9714,79224.0
2021-03-12 15:00:00,37.01,37.04,36.94,37.03,90271.0,30.9714,30.9965,30.9129,30.9882,90271.0
2021-03-12 15:30:00,37.03,37.1,36.95,37.08,289849.0,30.9882,31.0468,30.9212,31.03,289849.0
2021-03-15 09:30:00,37.17,37.41,37.06,37.4,146452.0,31.1053,31.3062,31.0133,31.2978,146452.0
2021-03-15 10:00:00,37.41,37.42,37.05,37.07,239674.0,31.3062,31.3145,31.0049,31.0217,239674.0
2021-03-15 10:30:00,37.07,37.13,36.97,37.09,98725.0,31.0217,31.0719,30.938,31.0384,98725.0
2021-03-15 11:00:00,37.08,37.16,36.93,36.93,83043.0,31.03,31.097,30.9045,30.9045,83043.0
2021-03-15 11:30:00,36.93,37.15,36.9,37.15,56132.0,30.9045,31.0886,30.8794,31.0886,56132.0
2021-03-15 12:00:00,37.16,37.21,37.12,37.2,94841.0,31.097,31.1388,31.0635,31.1304,94841.0
2021-03-15 12:30:00,37.2,37.22,37.05,37.08,108597.0,31.1304,31.1472,31.0049,31.03,108597.0
2021-03-15 13:00:00,37.08,37.12,37.03,37.08,96867.0,31.03,31.0635,30.9882,31.03,96867.0
2021-03-15 13:30:00,37.07,37.17,37.02,37.15,93632.0,31.0217,31.1053,30.9798,31.0886,93632.0
2021-03-15 14:00:00,37.14,37.23,37.13,37.19,75463.0,31.0802,31.1555,31.0719,31.1221,75463.0
2021-03-15 14:30:00,37.19,37.22,37.1,37.12,95201.0,31.1221,31.1472,31.0468,31.0635,95201.0
2021-03-15 15:00:00,37.11,37.16,37.06,37.15,108281.0,31.0551,31.097,31.0133,31.0886,108281.0
2021-03-15 15:30:00,37.15,37.34,37.12,37.32,517166.0,31.0886,31.2476,31.0635,31.2309,517166.0
2021-03-16 09:30:00,37.3,37.39,37.06,37.21,157007.0,31.2141,31.2894,31.0133,31.1388,157007.0
2021-03-16 10:00:00,37.22,37.36,37.21,37.23,331690.0,31.1472,31.2643,31.1388,31.1555,331690.0
2021-03-16 10:30:00,37.21,37.26,37.11,37.18,293103.0,31.1388,31.1807,31.0551,31.1137,293103.0
2021-03-16 11:00:00,37.18,37.28,37.14,37.19,132085.0,31.1137,31.1974,31.0802,31.1221,132085.0
2021-03-16 11:30:00,37.19,37.2,37.04,37.12,85723.0,31.1221,31.1304,30.9965,31.0635,85723.0
2021-03-16 12:00:00,37.11,37.32,37.09,37.31,66606.0,31.0551,31.2309,31.0384,31.2225,66606.0
2021-03-16 12:30:00,37.32,37.34,37.25,37.34,52019.0,31.2309,31.2476,31.1723,31.2476,52019.0
2021-03-16 13:00:00,37.34,37.39,37.29,37.34,90680.0,31.2476,31.2894,31.2058,31.2476,90680.0
2021-03-16 13:30:00,37.34,37.37,37.28,37.33,59790.0,31.2476,31.2727,31.1974,31.2392,59790.0
2021-03-16 14:00:00,37.32,37.48,37.3,37.47,208129.0,31.2309,31.3648,31.2141,31.3564,208129.0
2021-03-16 14:30:00,37.46,37.5,37.4,37.43,105964.0,31.348,31.3815,31.2978,31.3229,105964.0
2021-03-16 15:00:00,37.43,37.44,37.31,37.43,110352.0,31.3229,31.3313,31.2225,31.3229,110352.0
2021-03-16 15:30:00,37.44,37.52,37.28,37.32,471839.0,31.3313,31.3982,31.1974,31.2309,471839.0
2021-03-17 09:30:00,37.47,37.47,37.12,37.12,105618.0,31.3564,31.3564,31.0635,31.0635,105618.0
2021-03-17 10:00:00,37.13,37.15,37.01,37.15,69676.0,31.0719,31.0886,30.9714,31.0886,69676.0
2021-03-17 10:30:00,37.16,37.29,37.13,37.2,70093.0,31.097,31.2058,31.0719,31.1304,70093.0
2021-03-17 11:00:00,37.2,37.25,37.1,37.19,103189.0,31.1304,31.1723,31.0468,31.1221,103189.0
2021-03-17 11:30:00,37.2,37.25,37.16,37.23,84008.0,31.1304,31.1723,31.097,31.1555,84008.0
2021-03-17 12:00:00,37.23,37.23,37.12,37.17,64607.0,31.1555,31.1555,31.0635,31.1053,64607.0
2021-03-17 12:30:00,37.16,37.17,37.04,37.14,77894.0,31.097,31.1053,30.9965,31.0802,77894.0
2021-03-17 13:00:00,37.14,37.18,37.1,37.12,70019.0,31.0802,31.1137,31.0468,31.0635,70019.0
2021-03-17 13:30:00,37.12,37.18,37.07,37.1,45521.0,31.0635,31.1137,31.0217,31.0468,45521.0
2021-03-17 14:00:00,37.11,37.26,37.01,37.02,91137.0,31.0551,31.1807,30.9714,30.9798,91137.0
2021-03-17 14:30:00,37.02,37.17,37.01,37.13,99908.0,30.9798,31.1053,30.9714,31.0719,99908.0
2021-03-17 15:00:00,37.13,37.14,36.99,37.05,127994.0,31.0719,31.0802,30.9547,31.0049,127994.0
2021-03-17 15:30:00,37.05,37.22,37.03,37.05,418155.0,31.0049,31.1472,30.9882,31.0049,418155.0
2021-03-18 09:30:00,37.0,37.33,37.0,37.19,139532.0,30.9631,31.2392,30.9631,31.1221,139532.0
2021-03-18 10:00:00,37.19,37.27,37.1,37.14,89918.0,31.1221,31.189,31.0468,31.0802,89918.0
2021-03-18 10:30:00,37.13,37.15,37.01,37.07,119135.0,31.0719,31.0886,30.9714,31.0217,119135.0
2021-03-18 11:00:00,37.08,37.16,36.95,37.0,91103.0,31.03,31.097,30.9212,30.9631,91103.0
2021-03-18 11:30:00,37.0,37.23,36.98,37.22,80833.0,30.9631,31.1555,30.9463,31.1472,80833.0
2021-03-18 12:00:00,37.22,37.23,37.08,37.09,93945.0,31.1472,31.1555,31.03,31.0384,93945.0
2021-03-18 12:30:00,37.09,37.14,37.06,37.1,92742.0,31.0384,31.0802,31.0133,31.0468,92742.0
2021-03-18 13:00:00,37.12,37.18,37.1,37.16,50719.0,31.0635,31.1137,31.0468,31.097,50719.0
2021-03-18 13:30:00,37.15,37.21,37.14,37.19,75718.0,31.0886,31.1388,31.0802,31.1221,75718.0
2021-03-18 14:00:00,37.19,37.24,37.09,37.12,91415.0,31.1221,31.1639,31.0384,31.0635,91415.0
2021-03-18 14:30:00,37.13,37.24,37.06,37.21,84066.0,31.0719,31.1639,31.0133,31.1388,84066.0
2021-03-18 15:00:00,37.21,37.27,37.14,37.27,101415.0,31.1388,31.189,31.0802,31.189,101415.0
2021-03-18 15:30:00,37.27,37.28,37.11,37.13,359961.0,31.189,31.1974,31.0551,31.0719,359961.0
2021-03-19 09:30:00,37.21,37.64,37.12,37.38,619571.0,31.1388,31.4987,31.0635,31.2811,619571.0
2021-03-19 10:00:00,37.37,37.66,37.37,37.55,541317.0,31.2727,31.5154,31.2727,31.4233,541317.0
2021-03-19 10:30:00,37.56,37.74,37.52,37.72,151781.0,31.4317,31.5823,31.3982,31.5656,151781.0
2021-03-19 11:00:00,37.73,37.79,37.45,37.59,150568.0,31.574,31.6242,31.3397,31.4568,150568.0
2021-03-19 11:30:00,37.59,37.7,37.57,37.59,110936.0,31.4568,31.5489,31.4401,31.4568,110936.0
2021-03-19 12:00:00,37.59,37.63,37.52,37.55,106467.0,31.4568,31.4903,31.3982,31.4233,106467.0
2021-03-19 12:30:00,37.56,37.66,37.51,37.65,99059.0,31.4317,31.5154,31.3899,31.507,99059.0
2021-03-19 13:00:00,37.66,37.69,37.55,37.69,116447.0,31.5154,31.5405,31.4233,31.5405,116447.0
2021-03-19 13:30:00,37.68,37.84,37.64,37.79,146494.0,31.5321,31.666,31.4987,31.6242,146494.0
2021-03-19 14:00:00,37.8,37.8,37.65,37.75,154292.0,31.6325,31.6325,31.507,31.5907,154292.0
2021-03-19 14:30:00,37.75,37.85,37.68,37.84,121099.0,31.5907,31.6744,31.5321,31.666,121099.0
2021-03-19 15:00:00,37.84,37.9,37.76,37.89,324667.0,31.666,31.7162,31.5991,31.7079,324667.0
2021-03-19 15:30:00,37.89,37.99,37.74,37.85,1354379.0,31.7079,31.7915,31.5823,31.6744,1354379.0
2021-03-22 09:30:00,37.55,37.88,37.41,37.84,266995.0,31.4233,31.6995,31.3062,31.666,266995.0
2021-03-22 10:00:00,37.84,37.87,37.63,37.76,248436.0,31.666,31.6911,31.4903,31.5991,248436.0
2021-03-22 10:30:00,37.76,37.95,37.74,37.82,319322.0,31.5991,31.7581,31.5823,31.6493,319322.0
2021-03-22 11:00:00,37.8,37.92,37.7,37.73,178896.0,31.6325,31.733,31.5489,31.574,178896.0
2021-03-22 11:30:00,37.74,37.81,37.65,37.76,161568.0,31.5823,31.6409,31.507,31.5991,161568.0
2021-03-22 12:00:00,37.76,37.88,37.74,37.88,111615.0,31.5991,31.6995,31.5823,31.6995,111615.0
2021-03-22 12:30:00,37.88,37.91,37.81,37.88,162493.0,31.6995,31.7246,31.6409,31.6995,162493.0
2021-03-22 13:00:00,37.88,37.91,37.83,37.88,82359.0,31.6995,31.7246,31.6576,31.6995,82359.0
2021-03-22 13:30:00,37.88,37.89,37.67,37.69,120078.0,31.6995,31.7079,31.5238,31.5405,120078.0
2021-03-22 14:00:00,37.69,37.91,37.69,37.91,107657.0,31.5405,31.7246,31.5405,31.7246,107657.0
2021-03-22 14:30:00,37.91,38.06,37.9,37.96,181969.0,31.7246,31.8501,31.7162,31.7664,181969.0
2021-03-22 15:00:00,37.97,38.04,37.96,38.02,125743.0,31.7748,31.8334,31.7664,31.8166,125743.0
2021-03-22 15:30:00,38.02,38.27,38.02,38.26,551031.0,31.8166,32.0259,31.8166,32.0175,551031.0
2021-03-23 09:30:00,38.44,38.44,38.03,38.18,322846.0,32.1681,32.1681,31.825,31.9505,322846.0
2021-03-23 10:00:00,38.17,38.24,38.05,38.2,108191.0,31.9422,32.0008,31.8418,31.9673,108191.0
2021-03-23 10:30:00,38.2,38.42,38.17,38.4,243759.0,31.9673,32.1514,31.9422,32.1346,243759.0
2021-03-23 11:00:00,38.4,38.47,38.32,38.43,262243.0,32.1346,32.1932,32.0677,32.1598,262243.0
2021-03-23 11:30:00,38.42,38.48,38.37,38.43,90659.0,32.1514,32.2016,32.1095,32.1598,90659.0
2021-03-23 12:00:00,38.43,38.48,38.25,38.27,223237.0,32.1598,32.2016,32.0091,32.0259,223237.0
2021-03-23 12:30:00,38.27,38.29,38.16,38.2,68958.0,32.0259,32.0426,31.9338,31.9673,68958.0
2021-03-23 13:00:00,38.21,38.31,38.19,38.26,81131.0,31.9756,32.0593,31.9589,32.0175,81131.0
2021-03-23 13:30:00,38.26,38.29,38.05,38.06,131466.0,32.0175,32.0426,31.8418,31.8501,131466.0
2021-03-23 14:00:00,38.04,38.15,38.02,38.15,83237.0,31.8334,31.9254,31.8166,31.9254,83237.0
2021-03-23 14:30:00,38.16,38.21,38.11,38.12,72198.0,31.9338,31.9756,31.892,31.9003,72198.0
2021-03-23 15:00:00,38.13,38.15,37.91,37.95,116381.0,31.9087,31.9254,31.7246,31.7581,116381.0
2021-03-23 15:30:00,37.95,38.05,37.89,38.0,378932.0,31.7581,31.8418,31.7079,31.7999,378932.0
2021-03-24 09:30:00,37.38,37.54,36.95,37.4,274837.0,31.2811,31.415,30.9212,31.2978,274837.0
2021-03-24 10:00:00,37.4,37.45,37.19,37.22,129595.0,31.2978,31.3397,31.1221,31.1472,129595.0
2021-03-24 10:30:00,37.23,37.35,37.04,37.08,191139.0,31.1555,31.256,30.9965,31.03,191139.0
2021-03-24 11:00:00,37.08,37.2,36.99,37.0,103167.0,31.03,31.1304,30.9547,30.9631,103167.0
2021-03-24 11:30:00,37.01,37.06,36.91,37.04,88514.0,30.9714,31.0133,30.8878,30.9965,88514.0
2021-03-24 12:00:00,37.05,37.11,36.91,36.98,157072.0,31.0049,31.0551,30.8878,30.9463,157072.0
2021-03-24 12:30:00,36.98,37.05,36.86,36.86,103393.0,30.9463,31.0049,30.8459,30.8459,103393.0
2021-03-24 13:00:00,36.87,36.95,36.82,36.85,121030.0,30.8543,30.9212,30.8124,30.8375,121030.0
2021-03-24 13:30:00,36.84,36.86,36.72,36.83,90005.0,30.8292,30.8459,30.7288,30.8208,90005.0
2021-03-24 14:00:00,36.83,37.0,36.76,36.89,119691.0,30.8208,30.9631,30.7622,30.871,119691.0
2021-03-24 14:30:00,36.89,37.03,36.87,36.98,100695.0,30.871,30.9882,30.8543,30.9463,100695.0
2021-03-24 15:00:00,36.97,37.1,36.94,37.0,156592.0,30.938,31.0468,30.9129,30.9631,156592.0
2021-03-24 15:30:00,37.0,37.13,36.9,36.9,541302.0,30.9631,31.0719,30.8794,30.8794,541302.0
2021-03-25 09:30:00,37.13,37.24,36.9,37.14,243670.0,31.0719,31.1639,30.8794,31.0802,243670.0
2021-03-25 10:00:00,37.13,37.38,37.02,37.29,215158.0,31.0719,31.2811,30.9798,31.2058,215158.0
2021-03-25 10:30:00,37.29,37.65,37.25,37.65,233011.0,31.2058,31.507,31.1723,31.507,233011.0
2021-03-25 11:00:00,37.64,37.9,37.59,37.87,156176.0,31.4987,31.7162,31.4568,31.6911,156176.0
2021-03-25 11:30:00,37.87,37.88,37.64,37.75,132575.0,31.6911,31.6995,31.4987,31.5907,132575.0
2021-03-25 12:00:00,37.75,37.76,37.59,37.59,138751.0,31.5907,31.5991,31.4568,31.4568,138751.0
2021-03-25 12:30:00,37.6,37.77,37.6,37.72,190196.0,31.4652,31.6074,31.4652,31.5656,190196.0
2021-03-25 13:00:00,37.71,37.79,37.64,37.76,130114.0,31.5572,31.6242,31.4987,31.5991,130114.0
2021-03-25 13:30:00,37.76,37.84,37.69,37.73,122729.0,31.5991,31.666,31.5405,31.574,122729.0
2021-03-25 14:00:00,37.72,37.91,37.69,37.89,218826.0,31.5656,31.7246,31.5405,31.7079,218826.0
2021-03-25 14:30:00,37.9,37.95,37.81,37.93,185360.0,31.7162,31.7581,31.6409,31.7413,185360.0
2021-03-25 15:00:00,37.91,38.02,37.9,37.98,159097.0,31.7246,31.8166,31.7162,31.7832,159097.0
2021-03-25 15:30:00,37.98,37.99,37.75,37.88,540766.0,31.7832,31.7915,31.5907,31.6995,540766.0
2021-03-26 09:30:00,37.84,38.14,37.73,37.89,245091.0,31.666,31.9171,31.574,31.7079,245091.0
2021-03-26 10:00:00,37.88,37.93,37.75,37.76,221731.0,31.6995,31.7413,31.5907,31.5991,221731.0
2021-03-26 10:30:00,37.77,37.98,37.74,37.88,214758.0,31.6074,31.7832,31.5823,31.6995,214758.0
2021-03-26 11:00:00,37.89,38.12,37.88,38.05,108976.0,31.7079,31.9003,31.6995,31.8418,108976.0
2021-03-26 11:30:00,38.05,38.07,37.9,37.96,91555.0,31.8418,31.8585,31.7162,31.7664,91555.0
2021-03-26 12:00:00,37.96,38.09,37.95,38.02,77825.0,31.7664,31.8752,31.7581,31.8166,77825.0
2021-03-26 12:30:00,38.03,38.17,38.03,38.11,75339.0,31.825,31.9422,31.825,31.892,75339.0
2021-03-26 13:00:00,38.11,38.23,38.08,38.13,64356.0,31.892,31.9924,31.8669,31.9087,64356.0
2021-03-26 13:30:00,38.13,38.16,38.04,38.13,78006.0,31.9087,31.9338,31.8334,31.9087,78006.0
2021-03-26 14:00:00,38.13,38.26,38.06,38.26,105596.0,31.9087,32.0175,31.8501,32.0175,105596.0
2021-03-26 14:30:00,38.25,38.38,38.23,38.35,122311.0,32.0091,32.1179,31.9924,32.0928,122311.0
2021-03-26 15:00:00,38.35,38.39,38.28,38.34,130645.0,32.0928,32.1263,32.0342,32.0844,130645.0
2021-03-26 15:30:00,38.34,38.57,38.33,38.51,380367.0,32.0844,32.2769,32.0761,32.2267,380367.0
2021-03-29 09:30:00,38.54,38.86,38.45,38.75,200758.0,32.2518,32.5196,32.1765,32.4275,200758.0
2021-03-29 10:00:00,38.77,38.92,38.61,38.68,126824.0,32.4443,32.5698,32.3104,32.369,126824.0
2021-03-29 10:30:00,38.67,38.7,38.56,38.62,104451.0,32.3606,32.3857,32.2685,32.3188,104451.0
2021-03-29 11:00:00,38.62,38.77,38.62,38.77,90012.0,32.3188,32.4443,32.3188,32.4443,90012.0
2021-03-29 11:30:00,38.78,38.8,38.54,38.56,106974.0,32.4526,32.4694,32.2518,32.2685,106974.0
2021-03-29 12:00:00,38.57,38.7,38.53,38.68,86366.0,32.2769,32.3857,32.2434,32.369,86366.0
2021-03-29 12:30:00,38.68,38.68,38.56,38.59,69434.0,32.369,32.369,32.2685,32.2936,69434.0
2021-03-29 13:00:00,38.59,38.68,38.56,38.62,94981.0,32.2936,32.369,32.2685,32.3188,94981.0
2021-03-29 13:30:00,38.62,38.73,38.59,38.67,61784.0,32.3188,32.4108,32.2936,32.3606,61784.0
2021-03-29 14:00:00,38.68,38.83,38.64,38.83,62063.0,32.369,32.4945,32.3355,32.4945,62063.0
2021-03-29 14:30:00,38.83,38.83,38.72,38.74,83499.0,32.4945,32.4945,32.4024,32.4192,83499.0
2021-03-29 15:00:00,38.75,38.8,38.68,38.73,94521.0,32.4275,32.4694,32.369,32.4108,94521.0
2021-03-29 15:30:00,38.73,38.82,38.61,38.7,327531.0,32.4108,32.4861,32.3104,32.3857,327531.0
2021-03-30 09:30:00,38.73,38.85,38.48,38.54,205769.0,32.4108,32.5112,32.2016,32.2518,205769.0
2021-03-30 10:00:00,38.55,38.85,38.53,38.82,105606.0,32.2602,32.5112,32.2434,32.4861,105606.0
2021-03-30 10:30:00,38.82,38.98,38.8,38.86,193527.0,32.4861,32.62,32.4694,32.5196,193527.0
2021-03-30 11:00:00,38.85,38.97,38.68,38.7,204263.0,32.5112,32.6116,32.369,32.3857,204263.0
2021-03-30 11:30:00,38.71,38.75,38.57,38.64,133363.0,32.3941,32.4275,32.2769,32.3355,133363.0
2021-03-30 12:00:00,38.65,38.67,38.46,38.48,86811.0,32.3439,32.3606,32.1849,32.2016,86811.0
2021-03-30 12:30:00,38.47,38.63,38.47,38.63,69837.0,32.1932,32.3271,32.1932,32.3271,69837.0
2021-03-30 13:00:00,38.63,38.63,38.48,38.48,66863.0,32.3271,32.3271,32.2016,32.2016,66863.0
2021-03-30 13:30:00,38.48,38.61,38.46,38.53,131654.0,32.2016,32.3104,32.1849,32.2434,131654.0
2021-03-30 14:00:00,38.53,38.55,38.39,38.41,99824.0,32.2434,32.2602,32.1263,32.143,99824.0
2021-03-30 14:30:00,38.41,38.47,38.32,38.47,104571.0,32.143,32.1932,32.0677,32.1932,104571.0
2021-03-30 15:00:00,38.46,38.46,38.35,38.38,95490.0,32.1849,32.1849,32.0928,32.1179,95490.0
2021-03-30 15:30:00,38.37,38.4,38.29,38.32,498399.0,32.1095,32.1346,32.0426,32.0677,498399.0
2021-03-31 09:30:00,38.23,38.23,37.82,37.83,167435.0,31.9924,31.9924,31.6493,31.6576,167435.0
2021-03-31 10:00:00,37.83,37.94,37.75,37.89,236449.0,31.6576,31.7497,31.5907,31.7079,236449.0
2021-03-31 10:30:00,37.89,38.13,37.8,38.11,189862.0,31.7079,31.9087,31.6325,31.892,189862.0
2021-03-31 11:00:00,38.12,38.15,37.98,38.09,179950.0,31.9003,31.9254,31.7832,31.8752,179950.0
2021-03-31 11:30:00,38.08,38.15,37.95,38.05,122915.0,31.8669,31.9254,31.7581,31.8418,122915.0
2021-03-31 12:00:00,38.05,38.09,37.9,37.93,92940.0,31.8418,31.8752,31.7162,31.7413,92940.0
2021-03-31 12:30:00,37.94,37.97,37.85,37.91,87481.0,31.7497,31.7748,31.6744,31.7246,87481.0
2021-03-31 13:00:00,37.91,37.96,37.82,37.83,106280.0,31.7246,31.7664,31.6493,31.6576,106280.0
2021-03-31 13:30:00,37.83,37.94,37.8,37.92,84996.0,31.6576,31.7497,31.6325,31.733,84996.0
2021-03-31 14:00:00,37.93,37.93,37.67,37.69,171915.0,31.7413,31.7413,31.5238,31.5405,171915.0
2021-03-31 14:30:00,37.7,37.75,37.58,37.59,186896.0,31.5489,31.5907,31.4484,31.4568,186896.0
2021-03-31 15:00:00,37.58,37.65,37.53,37.64,294026.0,31.4484,31.507,31.4066,31.4987,294026.0
2021-03-31 15:30:00,37.65,37.68,37.53,37.61,749111.0,31.507,31.5321,31.4066,31.4735,749111.0
2021-04-01 09:30:00,37.64,37.67,36.84,36.87,370810.0,31.4987,31.5238,30.8292,30.8543,370810.0
2021-04-01 10:00:00,36.87,37.13,36.87,37.05,264415.0,30.8543,31.0719,30.8543,31.0049,264415.0
2021-04-01 10:30:00,37.05,37.12,36.99,37.07,193622.0,31.0049,31.0635,30.9547,31.0217,193622.0
2021-04-01 11:00:00,37.07,37.33,37.06,37.2,181148.0,31.0217,31.2392,31.0133,31.1304,181148.0
2021-04-01 11:30:00,37.21,37.44,37.19,37.44,214898.0,31.1388,31.3313,31.1221,31.3313,214898.0
2021-04-01 12:00:00,37.44,37.54,37.39,37.49,160866.0,31.3313,31.415,31.2894,31.3731,160866.0
2021-04-01 12:30:00,37.49,37.53,37.43,37.44,146262.0,31.3731,31.4066,31.3229,31.3313,146262.0
2021-04-01 13:00:00,37.44,37.48,37.32,37.36,278884.0,31.3313,31.3648,31.2309,31.2643,278884.0
2021-04-01 13:30:00,37.36,37.36,37.26,37.3,219632.0,31.2643,31.2643,31.1807,31.2141,219632.0
2021-04-01 14:00:00,37.3,37.41,37.29,37.33,175606.0,31.2141,31.3062,31.2058,31.2392,175606.0
2021-04-01 14:30:00,37.33,37.37,37.28,37.35,138252.0,31.2392,31.2727,31.1974,31.256,138252.0
2021-04-01 15:00:00,37.35,37.38,37.31,37.36,243516.0,31.256,31.2811,31.2225,31.2643,243516.0
2021-04-01 15:30:00,37.37,37.37,37.25,37.28,687497.0,31.2727,31.2727,31.1723,31.1974,687497.0
2021-04-05 09:30:00,37.51,37.87,37.47,37.63,272266.0,31.3899,31.6911,31.3564,31.4903,272266.0
2021-04-05 10:00:00,37.62,37.86,37.6,37.78,266559.0,31.4819,31.6828,31.4652,31.6158,266559.0
2021-04-05 10:30:00,37.79,37.83,37.62,37.69,127419.0,31.6242,31.6576,31.4819,31.5405,127419.0
2021-04-05 11:00:00,37.68,37.73,37.51,37.57,97964.0,31.5321,31.574,31.3899,31.4401,97964.0
2021-04-05 11:30:00,37.57,37.66,37.55,37.6,122717.0,31.4401,31.5154,31.4233,31.4652,122717.0
2021-04-05 12:00:00,37.6,37.66,37.51,37.52,90660.0,31.4652,31.5154,31.3899,31.3982,90660.0
2021-04-05 12:30:00,37.52,37.63,37.51,37.52,85778.0,31.3982,31.4903,31.3899,31.3982,85778.0
2021-04-05 13:00:00,37.52,37.6,37.45,37.5,107450.0,31.3982,31.4652,31.3397,31.3815,107450.0
2021-04-05 13:30:00,37.5,37.51,37.37,37.38,122974.0,31.3815,31.3899,31.2727,31.2811,122974.0
2021-04-05 14:00:00,37.39,37.41,37.3,37.4,154379.0,31.2894,31.3062,31.2141,31.2978,154379.0
2021-04-05 14:30:00,37.4,37.49,37.28,37.29,161699.0,31.2978,31.3731,31.1974,31.2058,161699.0
2021-04-05 15:00:00,37.29,37.42,37.28,37.42,224315.0,31.2058,31.3145,31.1974,31.3145,224315.0
2021-04-05 15:30:00,37.42,37.49,37.4,37.48,613561.0,31.3145,31.3731,31.2978,31.3648,613561.0
2021-04-06 09:30:00,37.48,37.59,37.39,37.41,257678.0,31.3648,31.4568,31.2894,31.3062,257678.0
2021-04-06 10:00:00,37.42,37.61,37.38,37.56,160095.0,31.3145,31.4735,31.2811,31.4317,160095.0
2021-04-06 10:30:00,37.56,37.66,37.52,37.59,133962.0,31.4317,31.5154,31.3982,31.4568,133962.0
2021-04-06 11:00:00,37.58,37.68,37.53,37.66,127896.0,31.4484,31.5321,31.4066,31.5154,127896.0
2021-04-06 11:30:00,37.66,37.68,37.54,37.66,168776.0,31.5154,31.5321,31.415,31.5154,168776.0
2021-04-06 12:00:00,37.66,37.79,37.65,37.77,77703.0,31.5154,31.6242,31.507,31.6074,77703.0
2021-04-06 12:30:00,37.77,37.79,37.67,37.75,119815.0,31.6074,31.6242,31.5238,31.5907,119815.0
2021-04-06 13:00:00,37.76,37.85,37.69,37.84,137631.0,31.5991,31.6744,31.5405,31.666,137631.0
2021-04-06 13:30:00,37.84,37.9,37.78,37.87,156879.0,31.666,31.7162,31.6158,31.6911,156879.0
2021-04-06 14:00:00,37.87,37.88,37.7,37.76,109718.0,31.6911,31.6995,31.5489,31.5991,109718.0
2021-04-06 14:30:00,37.76,37.76,37.67,37.69,91193.0,31.5991,31.5991,31.5238,31.5405,91193.0
2021-04-06 15:00:00,37.69,37.72,37.64,37.72,117808.0,31.5405,31.5656,31.4987,31.5656,117808.0
2021-04-06 15:30:00,37.71,37.72,37.56,37.62,464444.0,31.5572,31.5656,31.4317,31.4819,464444.0
2021-04-07 09:30:00,37.82,37.89,37.49,37.52,168945.0,31.6493,31.7079,31.3731,31.3982,168945.0
2021-04-07 10:00:00,37.52,37.6,37.42,37.5,249305.0,31.3982,31.4652,31.3145,31.3815,249305.0
2021-04-07 10:30:00,37.52,37.52,37.36,37.49,132709.0,31.3982,31.3982,31.2643,31.3731,132709.0
2021-04-07 11:00:00,37.48,37.48,37.25,37.29,213162.0,31.3648,31.3648,31.1723,31.2058,213162.0
2021-04-07 11:30:00,37.3,37.47,37.27,37.36,221219.0,31.2141,31.3564,31.189,31.2643,221219.0
2021-04-07 12:00:00,37.35,37.36,37.18,37.2,155344.0,31.256,31.2643,31.1137,31.1304,155344.0
2021-04-07 12:30:00,37.2,37.24,37.12,37.2,156763.0,31.1304,31.1639,31.0635,31.1304,156763.0
2021-04-07 13:00:00,37.2,37.21,37.11,37.15,117919.0,31.1304,31.1388,31.0551,31.0886,117919.0
2021-04-07 13:30:00,37.15,37.16,37.05,37.14,146488.0,31.0886,31.097,31.0049,31.0802,146488.0
2021-04-07 14:00:00,37.14,37.24,37.09,37.15,196122.0,31.0802,31.1639,31.0384,31.0886,196122.0
2021-04-07 14:30:00,37.15,37.28,37.13,37.27,205430.0,31.0886,31.1974,31.0719,31.189,205430.0
2021-04-07 15:00:00,37.28,37.28,37.22,37.26,185926.0,31.1974,31.1974,31.1472,31.1807,185926.0
2021-04-07 15:30:00,37.25,37.32,37.17,37.23,692552.0,31.1723,31.2309,31.1053,31.1555,692552.0
2021-04-08 09:30:00,36.4,36.96,35.88,36.84,502340.0,30.461,30.9296,30.0258,30.8292,502340.0
2021-04-08 10:00:00,36.83,37.24,36.83,37.14,427991.0,30.8208,31.1639,30.8208,31.0802,427991.0
2021-04-08 10:30:00,37.14,37.27,37.07,37.13,158433.0,31.0802,31.189,31.0217,31.0719,158433.0
2021-04-08 11:00:00,37.14,37.35,37.03,37.3,122020.0,31.0802,31.256,30.9882,31.2141,122020.0
2021-04-08 11:30:00,37.31,37.31,37.03,37.06,203511.0,31.2225,31.2225,30.9882,31.0133,203511.0
2021-04-08 12:00:00,37.08,37.09,36.72,36.72,187866.0,31.03,31.0384,30.7288,30.7288,187866.0
2021-04-08 12:30:00,36.73,36.76,36.58,36.59,153365.0,30.7371,30.7622,30.6116,30.62,153365.0
2021-04-08 13:00:00,36.59,36.91,36.55,36.91,162357.0,30.62,30.8878,30.5865,30.8878,162357.0
2021-04-08 13:30:00,36.9,37.03,36.84,36.98,163773.0,30.8794,30.9882,30.8292,30.9463,163773.0
2021-04-08 14:00:00,36.99,37.05,36.9,37.04,180238.0,30.9547,31.0049,30.8794,30.9965,180238.0
2021-04-08 14:30:00,37.03,37.14,37.0,37.12,106751.0,30.9882,31.0802,30.9631,31.0635,106751.0
2021-04-08 15:00:00,37.11,37.18,37.04,37.09,149959.0,31.0551,31.1137,30.9965,31.0384,149959.0
2021-04-08 15:30:00,37.1,37.34,37.07,37.3,796434.0,31.0468,31.2476,31.0217,31.2141,796434.0
2021-04-09 09:30:00,37.22,37.29,36.52,36.54,252527.0,31.1472,31.2058,30.5614,30.5781,252527.0
2021-04-09 10:00:00,36.54,36.58,36.27,36.52,317499.0,30.5781,30.6116,30.3522,30.5614,317499.0
2021-04-09 10:30:00,36.51,36.58,36.34,36.34,273495.0,30.553,30.6116,30.4108,30.4108,273495.0
2021-04-09 11:00:00,36.34,36.47,36.24,36.42,236246.0,30.4108,30.5195,30.3271,30.4777,236246.0
2021-04-09 11:30:00,36.41,36.42,36.15,36.19,215957.0,30.4693,30.4777,30.2518,30.2852,215957.0
2021-04-09 12:00:00,36.19,36.21,36.07,36.13,146786.0,30.2852,30.302,30.1848,30.235,146786.0
2021-04-09 12:30:00,36.13,36.16,35.9,35.9,177188.0,30.235,30.2601,30.0425,30.0425,177188.0
2021-04-09 13:00:00,35.91,35.98,35.84,35.94,295403.0,30.0509,30.1095,29.9923,30.076,295403.0
2021-04-09 13:30:00,35.94,36.06,35.93,36.02,294032.0,30.076,30.1764,30.0677,30.143,294032.0
2021-04-09 14:00:00,36.02,36.14,35.97,36.08,232638.0,30.143,30.2434,30.1011,30.1932,232638.0
2021-04-09 14:30:00,36.08,36.1,35.93,36.05,386572.0,30.1932,30.2099,30.0677,30.1681,386572.0
2021-04-09 15:00:00,36.06,36.21,36.05,36.16,363089.0,30.1764,30.302,30.1681,30.2601,363089.0
2021-04-09 15:30:00,36.16,36.23,36.08,36.18,727544.0,30.2601,30.3187,30.1932,30.2769,727544.0
2021-04-12 09:30:00,36.37,36.82,36.28,36.79,349736.0,30.4359,30.8124,30.3605,30.7873,349736.0
2021-04-12 10:00:00,36.79,36.99,36.76,36.95,306439.0,30.7873,30.9547,30.7622,30.9212,306439.0
2021-04-12 10:30:00,36.95,37.13,36.95,37.09,252057.0,30.9212,31.0719,30.9212,31.0384,252057.0
2021-04-12 11:00:00,37.1,37.24,37.03,37.05,239263.0,31.0468,31.1639,30.9882,31.0049,239263.0
2021-04-12 11:30:00,37.05,37.16,37.03,37.07,161103.0,31.0049,31.097,30.9882,31.0217,161103.0
2021-04-12 12:00:00,37.07,37.18,37.03,37.16,123730.0,31.0217,31.1137,30.9882,31.097,123730.0
2021-04-12 12:30:00,37.17,37.24,37.12,37.18,109223.0,31.1053,31.1639,31.0635,31.1137,109223.0
2021-04-12 13:00:00,37.18,37.24,37.16,37.2,155330.0,31.1137,31.1639,31.097,31.1304,155330.0
2021-04-12 13:30:00,37.2,37.27,37.11,37.22,164881.0,31.1304,31.189,31.0551,31.1472,164881.0
2021-04-12 14:00:00,37.22,37.29,37.19,37.29,154175.0,31.1472,31.2058,31.1221,31.2058,154175.0
2021-04-12 14:30:00,37.29,37.33,37.24,37.31,176726.0,31.2058,31.2392,31.1639,31.2225,176726.0
2021-04-12 15:00:00,37.32,37.46,37.24,37.44,438990.0,31.2309,31.348,31.1639,31.3313,438990.0
2021-04-12 15:30:00,37.44,37.57,37.36,37.54,1364436.0,31.3313,31.4401,31.2643,31.415,1364436.0
2021-04-13 09:30:00,37.53,37.64,37.36,37.49,236555.0,31.4066,31.4987,31.2643,31.3731,236555.0
2021-04-13 10:00:00,37.5,37.59,37.42,37.46,233732.0,31.3815,31.4568,31.3145,31.348,233732.0
2021-04-13 10:30:00,37.46,37.55,37.42,37.47,102926.0,31.348,31.4233,31.3145,31.3564,102926.0
2021-04-13 11:00:00,37.45,37.53,37.4,37.49,125559.0,31.3397,31.4066,31.2978,31.3731,125559.0
2021-04-13 11:30:00,37.5,37.52,37.42,37.48,58703.0,31.3815,31.3982,31.3145,31.3648,58703.0
2021-04-13 12:00:00,37.48,37.51,37.39,37.45,70319.0,31.3648,31.3899,31.2894,31.3397,70319.0
2021-04-13 12:30:00,37.45,37.46,37.36,37.41,72331.0,31.3397,31.348,31.2643,31.3062,72331.0
2021-04-13 13:00:00,37.42,37.5,37.39,37.4,99935.0,31.3145,31.3815,31.2894,31.2978,99935.0
2021-04-13 13:30:00,37.41,37.41,37.3,37.36,61158.0,31.3062,31.3062,31.2141,31.2643,61158.0
2021-04-13 14:00:00,37.36,37.38,37.25,37.27,182776.0,31.2643,31.2811,31.1723,31.189,182776.0
2021-04-13 14:30:00,37.27,37.34,37.26,37.32,88967.0,31.189,31.2476,31.1807,31.2309,88967.0
2021-04-13 15:00:00,37.32,37.35,37.26,37.29,123826.0,31.2309,31.256,31.1807,31.2058,123826.0
2021-04-13 15:30:00,37.29,37.3,37.18,37.22,563568.0,31.2058,31.2141,31.1137,31.1472,563568.0
2021-04-14 09:30:00,37.21,37.35,36.93,36.99,338106.0,31.1388,31.256,30.9045,30.9547,338106.0
2021-04-14 10:00:00,36.97,37.22,36.97,37.18,137286.0,30.938,31.1472,30.938,31.1137,137286.0
2021-04-14 10:30:00,37.17,37.23,37.11,37.21,123752.0,31.1053,31.1555,31.0551,31.1388,123752.0
2021-04-14 11:00:00,37.22,37.36,37.19,37.36,126261.0,31.1472,31.2643,31.1221,31.2643,126261.0
2021-04-14 11:30:00,37.36,37.4,37.24,37.25,136079.0,31.2643,31.2978,31.1639,31.1723,136079.0
2021-04-14 12:00:00,37.25,37.27,37.16,37.2,152964.0,31.1723,31.189,31.097,31.1304,152964.0
2021-04-14 12:30:00,37.2,37.33,37.14,37.33,172053.0,31.1304,31.2392,31.0802,31.2392,172053.0
2021-04-14 13:00:00,37.33,37.41,37.31,37.37,126582.0,31.2392,31.3062,31.2225,31.2727,126582.0
2021-04-14 13:30:00,37.37,37.42,37.29,37.3,70622.0,31.2727,31.3145,31.2058,31.2141,70622.0
2021-04-14 14:00:00,37.31,37.36,37.21,37.3,137118.0,31.2225,31.2643,31.1388,31.2141,137118.0
2021-04-14 14:30:00,37.3,37.31,37.22,37.26,95327.0,31.2141,31.2225,31.1472,31.1807,95327.0
2021-04-14 15:00:00,37.25,37.31,37.23,37.3,86295.0,31.1723,31.2225,31.1555,31.2141,86295.0
2021-04-14 15:30:00,37.3,37.39,37.25,37.25,453035.0,31.2141,31.2894,31.1723,31.1723,453035.0
2021-04-15 09:30:00,37.28,37.57,37.28,37.32,168282.0,31.1974,31.4401,31.1974,31.2309,168282.0
2021-04-15 10:00:00,37.33,37.52,37.33,37.44,171742.0,31.2392,31.3982,31.2392,31.3313,171742.0
2021-04-15 10:30:00,37.44,37.56,37.4,37.44,88171.0,31.3313,31.4317,31.2978,31.3313,88171.0
2021-04-15 11:00:00,37.44,37.61,37.43,37.58,95376.0,31.3313,31.4735,31.3229,31.4484,95376.0
2021-04-15 11:30:00,37.57,37.6,37.47,37.5,68220.0,31.4401,31.4652,31.3564,31.3815,68220.0
2021-04-15 12:00:00,37.49,37.57,37.48,37.57,67792.0,31.3731,31.4401,31.3648,31.4401,67792.0
2021-04-15 12:30:00,37.57,37.58,37.45,37.51,87729.0,31.4401,31.4484,31.3397,31.3899,87729.0
2021-04-15 13:00:00,37.51,37.56,37.5,37.52,59197.0,31.3899,31.4317,31.3815,31.3982,59197.0
2021-04-15 13:30:00,37.51,37.53,37.47,37.49,66303.0,31.3899,31.4066,31.3564,31.3731,66303.0
2021-04-15 14:00:00,37.5,37.58,37.46,37.57,65911.0,31.3815,31.4484,31.348,31.4401,65911.0
2021-04-15 14:30:00,37.57,37.58,37.45,37.48,69587.0,31.4401,31.4484,31.3397,31.3648,69587.0
2021-04-15 15:00:00,37.48,37.58,37.48,37.55,74623.0,31.3648,31.4484,31.3648,31.4233,74623.0
2021-04-15 15:30:00,37.56,37.62,37.53,37.58,262594.0,31.4317,31.4819,31.4066,31.4484,262594.0
2021-04-16 09:30:00,37.65,37.74,37.21,37.37,352173.0,31.507,31.5823,31.1388,31.2727,352173.0
2021-04-16 10:00:00,37.36,37.39,37.14,37.2,157235.0,31.2643,31.2894,31.0802,31.1304,157235.0
2021-04-16 10:30:00,37.2,37.31,37.15,37.3,122305.0,31.1304,31.2225,31.0886,31.2141,122305.0
2021-04-16 11:00:00,37.31,37.4,37.3,37.34,46470.0,31.2225,31.2978,31.2141,31.2476,46470.0
2021-04-16 11:30:00,37.35,37.48,37.34,37.45,49154.0,31.256,31.3648,31.2476,31.3397,49154.0
2021-04-16 12:00:00,37.44,37.52,37.42,37.47,67021.0,31.3313,31.3982,31.3145,31.3564,67021.0
2021-04-16 12:30:00,37.47,37.52,37.44,37.49,59523.0,31.3564,31.3982,31.3313,31.3731,59523.0
2021-04-16 13:00:00,37.48,37.49,37.38,37.44,57950.0,31.3648,31.3731,31.2811,31.3313,57950.0
2021-04-16 13:30:00,37.44,37.47,37.4,37.44,50235.0,31.3313,31.3564,31.2978,31.3313,50235.0
2021-04-16 14:00:00,37.44,37.54,37.43,37.51,60668.0,31.3313,31.415,31.3229,31.3899,60668.0
2021-04-16 14:30:00,37.51,37.62,37.49,37.61,135838.0,31.3899,31.4819,31.3731,31.4735,135838.0
2021-04-16 15:00:00,37.61,37.61,37.48,37.55,158920.0,31.4735,31.4735,31.3648,31.4233,158920.0
2021-04-16 15:30:00,37.55,37.64,37.53,37.57,422740.0,31.4233,31.4987,31.4066,31.4401,422740.0
2021-04-19 09:30:00,37.72,37.8,37.41,37.61,151709.0,31.5656,31.6325,31.3062,31.4735,151709.0
2021-04-19 10:00:00,37.61,37.82,37.59,37.77,101927.0,31.4735,31.6493,31.4568,31.6074,101927.0
2021-04-19 10:30:00,37.77,37.82,37.67,37.76,79429.0,31.6074,31.6493,31.5238,31.5991,79429.0
2021-04-19 11:00:00,37.76,37.9,37.74,37.78,160476.0,31.5991,31.7162,31.5823,31.6158,160476.0
2021-04-19 11:30:00,37.78,37.81,37.66,37.8,262416.0,31.6158,31.6409,31.5154,31.6325,262416.0
2021-04-19 12:00:00,37.8,37.84,37.71,37.77,70953.0,31.6325,31.666,31.5572,31.6074,70953.0
2021-04-19 12:30:00,37.77,37.78,37.64,37.75,104590.0,31.6074,31.6158,31.4987,31.5907,104590.0
2021-04-19 13:00:00,37.75,37.8,37.72,37.75,72872.0,31.5907,31.6325,31.5656,31.5907,72872.0
2021-04-19 13:30:00,37.75,37.75,37.63,37.69,87768.0,31.5907,31.5907,31.4903,31.5405,87768.0
2021-04-19 14:00:00,37.69,37.73,37.64,37.71,94169.0,31.5405,31.574,31.4987,31.5572,94169.0
2021-04-19 14:30:00,37.7,37.81,37.7,37.77,88606.0,31.5489,31.6409,31.5489,31.6074,88606.0
2021-04-19 15:00:00,37.77,37.84,37.72,37.76,209319.0,31.6074,31.666,31.5656,31.5991,209319.0
2021-04-19 15:30:00,37.76,37.92,37.73,37.85,535617.0,31.5991,31.733,31.574,31.6744,535617.0
2021-04-20 09:30:00,37.73,37.84,37.5,37.72,355979.0,31.574,31.666,31.3815,31.5656,355979.0
2021-04-20 10:00:00,37.73,37.99,37.72,37.94,165366.0,31.574,31.7915,31.5656,31.7497,165366.0
2021-04-20 10:30:00,37.96,38.1,37.92,38.02,173249.0,31.7664,31.8836,31.733,31.8166,173249.0
2021-04-20 11:00:00,38.01,38.35,37.98,38.27,152364.0,31.8083,32.0928,31.7832,32.0259,152364.0
2021-04-20 11:30:00,38.26,38.35,38.18,38.19,207943.0,32.0175,32.0928,31.9505,31.9589,207943.0
2021-04-20 12:00:00,38.18,38.26,38.12,38.2,109166.0,31.9505,32.0175,31.9003,31.9673,109166.0
2021-04-20 12:30:00,38.2,38.24,38.16,38.16,62355.0,31.9673,32.0008,31.9338,31.9338,62355.0
2021-04-20 13:00:00,38.16,38.2,38.09,38.1,99430.0,31.9338,31.9673,31.8752,31.8836,99430.0
2021-04-20 13:30:00,38.11,38.12,38.02,38.09,102555.0,31.892,31.9003,31.8166,31.8752,102555.0
2021-04-20 14:00:00,38.1,38.23,38.04,38.16,181727.0,31.8836,31.9924,31.8334,31.9338,181727.0
2021-04-20 14:30:00,38.16,38.18,38.08,38.14,205746.0,31.9338,31.9505,31.8669,31.9171,205746.0
2021-04-20 15:00:00,38.14,38.2,37.99,38.15,288394.0,31.9171,31.9673,31.7915,31.9254,288394.0
2021-04-20 15:30:00,38.16,38.3,38.11,38.26,685580.0,31.9338,32.051,31.892,32.0175,685580.0
2021-04-21 09:30:00,38.41,38.65,38.2,38.49,280096.0,32.143,32.3439,31.9673,32.21,280096.0
2021-04-21 10:00:00,38.49,38.58,38.3,38.5,382754.0,32.21,32.2853,32.051,32.2183,382754.0
2021-04-21 10:30:00,38.5,38.55,38.25,38.31,350076.0,32.2183,32.2602,32.0091,32.0593,350076.0
2021-04-21 11:00:00,38.32,38.35,38.18,38.29,125918.0,32.0677,32.0928,31.9505,32.0426,125918.0
2021-04-21 11:30:00,38.29,38.33,38.21,38.27,76901.0,32.0426,32.0761,31.9756,32.0259,76901.0
2021-04-21 12:00:00,38.27,38.37,38.25,38.36,87150.0,32.0259,32.1095,32.0091,32.1012,87150.0
2021-04-21 12:30:00,38.36,38.36,38.29,38.36,65694.0,32.1012,32.1012,32.0426,32.1012,65694.0
2021-04-21 13:00:00,38.36,38.46,38.36,38.45,87758.0,32.1012,32.1849,32.1012,32.1765,87758.0
2021-04-21 13:30:00,38.45,38.56,38.44,38.5,106357.0,32.1765,32.2685,32.1681,32.2183,106357.0
2021-04-21 14:00:00,38.49,38.54,38.46,38.51,100887.0,32.21,32.2518,32.1849,32.2267,100887.0
2021-04-21 14:30:00,38.49,38.55,38.48,38.53,84689.0,32.21,32.2602,32.2016,32.2434,84689.0
2021-04-21 15:00:00,38.52,38.6,38.51,38.54,127857.0,32.2351,32.302,32.2267,32.2518,127857.0
2021-04-21 15:30:00,38.54,38.6,38.49,38.56,496349.0,32.2518,32.302,32.21,32.2685,496349.0
2021-04-22 09:30:00,38.59,38.69,38.18,38.41,227598.0,32.2936,32.3773,31.9505,32.143,227598.0
2021-04-22 10:00:00,38.41,38.42,38.21,38.21,89520.0,32.143,32.1514,31.9756,31.9756,89520.0
2021-04-22 10:30:00,38.2,38.24,38.1,38.13,74032.0,31.9673,32.0008,31.8836,31.9087,74032.0
2021-04-22 11:00:00,38.13,38.21,38.1,38.13,83017.0,31.9087,31.9756,31.8836,31.9087,83017.0
2021-04-22 11:30:00,38.13,38.15,38.08,38.1,86444.0,31.9087,31.9254,31.8669,31.8836,86444.0
2021-04-22 12:00:00,38.1,38.16,38.1,38.16,35558.0,31.8836,31.9338,31.8836,31.9338,35558.0
2021-04-22 12:30:00,38.16,38.28,38.15,38.25,76834.0,31.9338,32.0342,31.9254,32.0091,76834.0
2021-04-22 13:00:00,38.25,38.3,38.06,38.17,109686.0,32.0091,32.051,31.8501,31.9422,109686.0
2021-04-22 13:30:00,38.16,38.23,38.07,38.12,71920.0,31.9338,31.9924,31.8585,31.9003,71920.0
2021-04-22 14:00:00,38.12,38.16,38.04,38.15,108506.0,31.9003,31.9338,31.8334,31.9254,108506.0
2021-04-22 14:30:00,38.15,38.31,38.14,38.27,118612.0,31.9254,32.0593,31.9171,32.0259,118612.0
2021-04-22 15:00:00,38.26,38.26,38.16,38.2,64934.0,32.0175,32.0175,31.9338,31.9673,64934.0
2021-04-22 15:30:00,38.2,38.25,38.16,38.17,341302.0,31.9673,32.0091,31.9338,31.9422,341302.0
2021-04-23 09:30:00,38.01,38.07,37.79,37.83,158267.0,31.8083,31.8585,31.6242,31.6576,158267.0
2021-04-23 10:00:00,37.82,37.85,37.4,37.48,185264.0,31.6493,31.6744,31.2978,31.3648,185264.0
2021-04-23 10:30:00,37.49,37.63,37.48,37.62,143917.0,31.3731,31.4903,31.3648,31.4819,143917.0
2021-04-23 11:00:00,37.61,37.7,37.51,37.64,87186.0,31.4735,31.5489,31.3899,31.4987,87186.0
2021-04-23 11:30:00,37.64,37.7,37.61,37.67,51649.0,31.4987,31.5489,31.4735,31.5238,51649.0
2021-04-23 12:00:00,37.66,37.68,37.57,37.65,54116.0,31.5154,31.5321,31.4401,31.507,54116.0
2021-04-23 12:30:00,37.65,37.75,37.64,37.73,80928.0,31.507,31.5907,31.4987,31.574,80928.0
2021-04-23 13:00:00,37.74,37.77,37.56,37.58,89565.0,31.5823,31.6074,31.4317,31.4484,89565.0
2021-04-23 13:30:00,37.58,37.61,37.41,37.41,96567.0,31.4484,31.4735,31.3062,31.3062,96567.0
2021-04-23 14:00:00,37.41,37.52,37.34,37.4,203385.0,31.3062,31.3982,31.2476,31.2978,203385.0
2021-04-23 14:30:00,37.4,37.43,37.35,37.41,175940.0,31.2978,31.3229,31.256,31.3062,175940.0
2021-04-23 15:00:00,37.41,37.66,37.4,37.66,156447.0,31.3062,31.5154,31.2978,31.5154,156447.0
2021-04-23 15:30:00,37.66,37.74,37.59,37.59,510695.0,31.5154,31.5823,31.4568,31.4568,510695.0
2021-04-26 09:30:00,37.65,37.65,37.34,37.42,257582.0,31.507,31.507,31.2476,31.3145,257582.0
2021-04-26 10:00:00,37.41,37.5,37.33,37.42,113909.0,31.3062,31.3815,31.2392,31.3145,113909.0
2021-04-26 10:30:00,37.43,37.43,37.25,37.34,73474.0,31.3229,31.3229,31.1723,31.2476,73474.0
2021-04-26 11:00:00,37.34,37.37,37.26,37.37,71193.0,31.2476,31.2727,31.1807,31.2727,71193.0
2021-04-26 11:30:00,37.36,37.46,37.34,37.36,81985.0,31.2643,31.348,31.2476,31.2643,81985.0
2021-04-26 12:00:00,37.36,37.42,37.28,37.28,70005.0,31.2643,31.3145,31.1974,31.1974,70005.0
2021-04-26 12:30:00,37.29,37.36,37.27,37.33,77068.0,31.2058,31.2643,31.189,31.2392,77068.0
2021-04-26 13:00:00,37.33,37.34,37.28,37.33,61369.0,31.2392,31.2476,31.1974,31.2392,61369.0
2021-04-26 13:30:00,37.33,37.39,37.31,37.34,95639.0,31.2392,31.2894,31.2225,31.2476,95639.0
2021-04-26 14:00:00,37.34,37.36,37.3,37.34,81364.0,31.2476,31.2643,31.2141,31.2476,81364.0
2021-04-26 14:30:00,37.35,37.36,37.29,37.35,84587.0,31.256,31.2643,31.2058,31.256,84587.0
2021-04-26 15:00:00,37.34,37.36,37.23,37.25,224528.0,31.2476,31.2643,31.1555,31.1723,224528.0
2021-04-26 15:30:00,37.24,37.32,37.17,37.2,478511.0,31.1639,31.2309,31.1053,31.1304,478511.0
2021-04-27 09:30:00,37.2,37.35,37.07,37.19,265407.0,31.1304,31.256,31.0217,31.1221,265407.0
2021-04-27 10:00:00,37.19,37.27,37.06,37.08,217286.0,31.1221,31.189,31.0133,31.03,217286.0
2021-04-27 10:30:00,37.08,37.23,37.08,37.16,153309.0,31.03,31.1555,31.03,31.097,153309.0
2021-04-27 11:00:00,37.15,37.17,37.06,37.1,91021.0,31.0886,31.1053,31.0133,31.0468,91021.0
2021-04-27 11:30:00,37.1,37.2,37.07,37.18,89493.0,31.0468,31.1304,31.0217,31.1137,89493.0
2021-04-27 12:00:00,37.18,37.24,37.15,37.2,125536.0,31.1137,31.1639,31.0886,31.1304,125536.0
2021-04-27 12:30:00,37.19,37.21,37.15,37.19,86131.0,31.1221,31.1388,31.0886,31.1221,86131.0
2021-04-27 13:00:00,37.19,37.2,37.15,37.16,71242.0,31.1221,31.1304,31.0886,31.097,71242.0
2021-04-27 13:30:00,37.17,37.2,37.15,37.19,71539.0,31.1053,31.1304,31.0886,31.1221,71539.0
2021-04-27 14:00:00,37.19,37.21,37.1,37.11,96798.0,31.1221,31.1388,31.0468,31.0551,96798.0
2021-04-27 14:30:00,37.11,37.14,37.07,37.08,128859.0,31.0551,31.0802,31.0217,31.03,128859.0
2021-04-27 15:00:00,37.08,37.08,37.0,37.03,127266.0,31.03,31.03,30.9631,30.9882,127266.0
2021-04-27 15:30:00,37.03,37.11,37.01,37.05,532215.0,30.9882,31.0551,30.9714,31.0049,532215.0
2021-04-28 09:30:00,37.17,37.35,37.03,37.04,220056.0,31.1053,31.256,30.9882,30.9965,220056.0
2021-04-28 10:00:00,37.03,37.06,36.87,37.01,209892.0,30.9882,31.0133,30.8543,30.9714,209892.0
2021-04-28 10:30:00,37.01,37.07,37.0,37.02,133723.0,30.9714,31.0217,30.9631,30.9798,133723.0
2021-04-28 11:00:00,37.01,37.08,37.0,37.05,118240.0,30.9714,31.03,30.9631,31.0049,118240.0
2021-04-28 11:30:00,37.05,37.07,37.0,37.07,106970.0,31.0049,31.0217,30.9631,31.0217,106970.0
2021-04-28 12:00:00,37.06,37.1,37.03,37.03,205317.0,31.0133,31.0468,30.9882,30.9882,205317.0
2021-04-28 12:30:00,37.02,37.02,36.93,36.95,111516.0,30.9798,30.9798,30.9045,30.9212,111516.0
2021-04-28 13:00:00,36.96,36.99,36.88,36.91,100670.0,30.9296,30.9547,30.8627,30.8878,100670.0
2021-04-28 13:30:00,36.91,36.96,36.9,36.95,67986.0,30.8878,30.9296,30.8794,30.9212,67986.0
2021-04-28 14:00:00,36.95,36.99,36.88,36.95,88474.0,30.9212,30.9547,30.8627,30.9212,88474.0
2021-04-28 14:30:00,36.94,37.02,36.91,36.94,87651.0,30.9129,30.9798,30.8878,30.9129,87651.0
2021-04-28 15:00:00,36.93,36.96,36.87,36.93,148939.0,30.9045,30.9296,30.8543,30.9045,148939.0
2021-04-28 15:30:00,36.92,37.0,36.89,36.99,322408.0,30.8961,30.9631,30.871,30.9547,322408.0
2021-04-29 09:30:00,36.68,37.04,36.68,36.8,292939.0,30.9237,31.2272,30.9237,31.0248,292939.0
2021-04-29 10:00:00,36.8,37.07,36.8,36.99,158049.0,31.0248,31.2525,31.0248,31.185,158049.0
2021-04-29 10:30:00,36.98,37.07,36.94,36.96,144217.0,31.1766,31.2525,31.1429,31.1597,144217.0
2021-04-29 11:00:00,36.96,37.02,36.92,36.93,206657.0,31.1597,31.2103,31.126,31.1344,206657.0
2021-04-29 11:30:00,36.92,37.0,36.92,36.96,143741.0,31.126,31.1935,31.126,31.1597,143741.0
2021-04-29 12:00:00,36.96,37.13,36.96,37.09,173804.0,31.1597,31.3031,31.1597,31.2693,173804.0
2021-04-29 12:30:00,37.09,37.12,36.99,37.06,107102.0,31.2693,31.2946,31.185,31.244,107102.0
2021-04-29 13:00:00,37.06,37.16,37.01,37.03,211476.0,31.244,31.3283,31.2019,31.2187,211476.0
2021-04-29 13:30:00,37.03,37.08,36.97,37.0,94623.0,31.2187,31.2609,31.1682,31.1935,94623.0
2021-04-29 14:00:00,36.98,37.01,36.95,36.95,105052.0,31.1766,31.2019,31.1513,31.1513,105052.0
2021-04-29 14:30:00,36.95,37.03,36.94,37.0,134075.0,31.1513,31.2187,31.1429,31.1935,134075.0
2021-04-29 15:00:00,37.0,37.07,36.99,37.04,192814.0,31.1935,31.2525,31.185,31.2272,192814.0
2021-04-29 15:30:00,37.04,37.04,36.93,36.96,462536.0,31.2272,31.2272,31.1344,31.1597,462536.0
2021-04-30 09:30:00,37.12,37.15,36.79,36.84,99882.0,31.2946,31.3199,31.0164,31.0586,99882.0
2021-04-30 10:00:00,36.83,36.9,36.78,36.87,56032.0,31.0501,31.1091,31.008,31.0839,56032.0
2021-04-30 10:30:00,36.86,36.93,36.84,36.88,83244.0,31.0754,31.1344,31.0586,31.0923,83244.0
2021-04-30 11:00:00,36.88,36.98,36.86,36.88,96002.0,31.0923,31.1766,31.0754,31.0923,96002.0
2021-04-30 11:30:00,36.88,36.93,36.84,36.91,66161.0,31.0923,31.1344,31.0586,31.1176,66161.0
2021-04-30 12:00:00,36.92,36.94,36.88,36.94,43628.0,31.126,31.1429,31.0923,31.1429,43628.0
2021-04-30 12:30:00,36.93,37.0,36.92,36.98,58423.0,31.1344,31.1935,31.126,31.1766,58423.0
2021-04-30 13:00:00,36.97,37.02,36.96,37.01,49484.0,31.1682,31.2103,31.1597,31.2019,49484.0
2021-04-30 13:30:00,37.01,37.05,36.99,37.05,67677.0,31.2019,31.2356,31.185,31.2356,67677.0
2021-04-30 14:00:00,37.05,37.08,37.0,37.07,56274.0,31.2356,31.2609,31.1935,31.2525,56274.0
2021-04-30 14:30:00,37.08,37.1,37.02,37.09,65224.0,31.2609,31.2778,31.2103,31.2693,65224.0
2021-04-30 15:00:00,37.1,37.19,37.08,37.16,98487.0,31.2778,31.3536,31.2609,31.3283,98487.0
2021-04-30 15:30:00,37.17,37.18,37.05,37.13,516067.0,31.3368,31.3452,31.2356,31.3031,516067.0
2021-05-03 09:30:00,37.19,37.39,37.11,37.38,192435.0,31.3536,31.5222,31.2862,31.5138,192435.0
2021-05-03 10:00:00,37.37,37.38,37.2,37.3,111830.0,31.5054,31.5138,31.3621,31.4464,111830.0
2021-05-03 10:30:00,37.29,37.37,37.27,37.33,76225.0,31.4379,31.5054,31.4211,31.4717,76225.0
2021-05-03 11:00:00,37.34,37.5,37.3,37.49,174808.0,31.4801,31.615,31.4464,31.6066,174808.0
2021-05-03 11:30:00,37.49,37.57,37.45,37.56,117745.0,31.6066,31.674,31.5728,31.6656,117745.0
2021-05-03 12:00:00,37.55,37.58,37.51,37.58,49761.0,31.6571,31.6824,31.6234,31.6824,49761.0
2021-05-03 12:30:00,37.58,37.62,37.56,37.58,73360.0,31.6824,31.7162,31.6656,31.6824,73360.0
2021-05-03 13:00:00,37.59,37.67,37.56,37.65,96881.0,31.6909,31.7583,31.6656,31.7414,96881.0
2021-05-03 13:30:00,37.66,37.7,37.56,37.59,75106.0,31.7499,31.7836,31.6656,31.6909,75106.0
2021-05-03 14:00:00,37.59,37.63,37.56,37.59,71974.0,31.6909,31.7246,31.6656,31.6909,71974.0
2021-05-03 14:30:00,37.6,37.66,37.56,37.63,93498.0,31.6993,31.7499,31.6656,31.7246,93498.0
2021-05-03 15:00:00,37.63,37.64,37.57,37.62,76566.0,31.7246,31.733,31.674,31.7162,76566.0
2021-05-03 15:30:00,37.62,37.65,37.43,37.51,491485.0,31.7162,31.7414,31.556,31.6234,491485.0
2021-05-04 09:30:00,37.06,37.53,37.0,37.34,575424.0,31.244,31.6403,31.1935,31.4801,575424.0
2021-05-04 10:00:00,37.34,37.56,37.31,37.36,161716.0,31.4801,31.6656,31.4548,31.497,161716.0
2021-05-04 10:30:00,37.36,37.37,37.14,37.21,209407.0,31.497,31.5054,31.3115,31.3705,209407.0
2021-05-04 11:00:00,37.2,37.3,37.19,37.27,87163.0,31.3621,31.4464,31.3536,31.4211,87163.0
2021-05-04 11:30:00,37.26,37.36,37.24,37.28,52992.0,31.4127,31.497,31.3958,31.4295,52992.0
2021-05-04 12:00:00,37.29,37.38,37.29,37.34,58924.0,31.4379,31.5138,31.4379,31.4801,58924.0
2021-05-04 12:30:00,37.34,37.36,37.23,37.25,75572.0,31.4801,31.497,31.3874,31.4042,75572.0
2021-05-04 13:00:00,37.25,37.38,37.25,37.34,232599.0,31.4042,31.5138,31.4042,31.4801,232599.0
2021-05-04 13:30:00,37.35,37.41,37.28,37.39,123443.0,31.4885,31.5391,31.4295,31.5222,123443.0
2021-05-04 14:00:00,37.38,37.41,37.26,37.31,102163.0,31.5138,31.5391,31.4127,31.4548,102163.0
2021-05-04 14:30:00,37.31,37.4,37.3,37.38,93355.0,31.4548,31.5307,31.4464,31.5138,93355.0
2021-05-04 15:00:00,37.38,37.42,37.37,37.4,154929.0,31.5138,31.5475,31.5054,31.5307,154929.0
2021-05-04 15:30:00,37.41,37.61,37.39,37.61,468280.0,31.5391,31.7077,31.5222,31.7077,468280.0
2021-05-05 09:30:00,37.52,37.6,37.33,37.51,261929.0,31.6318,31.6993,31.4717,31.6234,261929.0
2021-05-05 10:00:00,37.5,37.65,37.44,37.55,225023.0,31.615,31.7414,31.5644,31.6571,225023.0
2021-05-05 10:30:00,37.55,37.57,37.35,37.38,97117.0,31.6571,31.674,31.4885,31.5138,97117.0
2021-05-05 11:00:00,37.38,37.41,37.3,37.36,116650.0,31.5138,31.5391,31.4464,31.497,116650.0
2021-05-05 11:30:00,37.35,37.37,37.3,37.3,122525.0,31.4885,31.5054,31.4464,31.4464,122525.0
2021-05-05 12:00:00,37.3,37.5,37.29,37.48,99691.0,31.4464,31.615,31.4379,31.5981,99691.0
2021-05-05 12:30:00,37.48,37.51,37.41,37.46,57179.0,31.5981,31.6234,31.5391,31.5813,57179.0
2021-05-05 13:00:00,37.45,37.5,37.44,37.48,90351.0,31.5728,31.615,31.5644,31.5981,90351.0
2021-05-05 13:30:00,37.48,37.56,37.48,37.55,92498.0,31.5981,31.6656,31.5981,31.6571,92498.0
2021-05-05 14:00:00,37.55,37.59,37.52,37.55,55566.0,31.6571,31.6909,31.6318,31.6571,55566.0
2021-05-05 14:30:00,37.56,37.83,37.56,37.75,505141.0,31.6656,31.8932,31.6656,31.8258,505141.0
2021-05-05 15:00:00,37.74,37.83,37.7,37.83,178826.0,31.8173,31.8932,31.7836,31.8932,178826.0
2021-05-05 15:30:00,37.83,37.83,37.7,37.78,408797.0,31.8932,31.8932,31.7836,31.851,408797.0
2021-05-06 09:30:00,38.12,38.56,37.97,38.27,368206.0,32.1377,32.5086,32.0112,32.2641,368206.0
2021-05-06 10:00:00,38.27,38.37,37.95,38.04,662396.0,32.2641,32.3485,31.9944,32.0702,662396.0
2021-05-06 10:30:00,38.05,38.1,37.89,38.06,369707.0,32.0787,32.1208,31.9438,32.0871,369707.0
2021-05-06 11:00:00,38.07,38.2,38.06,38.14,272790.0,32.0955,32.2051,32.0871,32.1545,272790.0
2021-05-06 11:30:00,38.14,38.3,38.12,38.29,234428.0,32.1545,32.2894,32.1377,32.281,234428.0
2021-05-06 12:00:00,38.29,38.37,38.24,38.36,196631.0,32.281,32.3485,32.2389,32.34,196631.0
2021-05-06 12:30:00,38.36,38.47,38.28,38.34,230077.0,32.34,32.4328,32.2726,32.3232,230077.0
2021-05-06 13:00:00,38.34,38.42,38.2,38.3,217314.0,32.3232,32.3906,32.2051,32.2894,217314.0
2021-05-06 13:30:00,38.3,38.42,38.2,38.42,289448.0,32.2894,32.3906,32.2051,32.3906,289448.0
2021-05-06 14:00:00,38.42,38.42,38.27,38.3,175408.0,32.3906,32.3906,32.2641,32.2894,175408.0
2021-05-06 14:30:00,38.3,38.33,38.14,38.18,138253.0,32.2894,32.3147,32.1545,32.1883,138253.0
2021-05-06 15:00:00,38.18,38.18,38.03,38.05,177370.0,32.1883,32.1883,32.0618,32.0787,177370.0
2021-05-06 15:30:00,38.05,38.17,38.01,38.15,721720.0,32.0787,32.1798,32.0449,32.163,721720.0
2021-05-07 09:30:00,37.97,38.0,37.71,37.74,180636.0,32.0112,32.0365,31.792,31.8173,180636.0
2021-05-07 10:00:00,37.75,37.91,37.69,37.73,175393.0,31.8258,31.9606,31.7752,31.8089,175393.0
2021-05-07 10:30:00,37.74,37.78,37.55,37.58,222391.0,31.8173,31.851,31.6571,31.6824,222391.0
2021-05-07 11:00:00,37.58,37.75,37.56,37.73,120718.0,31.6824,31.8258,31.6656,31.8089,120718.0
2021-05-07 11:30:00,37.73,37.79,37.68,37.72,65929.0,31.8089,31.8595,31.7667,31.8005,65929.0
2021-05-07 12:00:00,37.73,37.79,37.59,37.59,92651.0,31.8089,31.8595,31.6909,31.6909,92651.0
2021-05-07 12:30:00,37.59,37.63,37.53,37.54,102767.0,31.6909,31.7246,31.6403,31.6487,102767.0
2021-05-07 13:00:00,37.54,37.59,37.49,37.59,183294.0,31.6487,31.6909,31.6066,31.6909,183294.0
2021-05-07 13:30:00,37.59,37.72,37.58,37.72,45356.0,31.6909,31.8005,31.6824,31.8005,45356.0
2021-05-07 14:00:00,37.7,37.79,37.7,37.78,77006.0,31.7836,31.8595,31.7836,31.851,77006.0
2021-05-07 14:30:00,37.77,37.89,37.76,37.79,69044.0,31.8426,31.9438,31.8342,31.8595,69044.0
2021-05-07 15:00:00,37.79,37.87,37.78,37.85,70717.0,31.8595,31.9269,31.851,31.9101,70717.0
2021-05-07 15:30:00,37.85,38.01,37.85,37.94,352657.0,31.9101,32.0449,31.9101,31.9859,352657.0
2021-05-10 09:30:00,38.0,38.34,37.86,38.3,314820.0,32.0365,32.3232,31.9185,32.2894,314820.0
2021-05-10 10:00:00,38.31,38.43,38.06,38.11,252016.0,32.2979,32.399,32.0871,32.1293,252016.0
2021-05-10 10:30:00,38.1,38.26,38.1,38.21,147047.0,32.1208,32.2557,32.1208,32.2136,147047.0
2021-05-10 11:00:00,38.21,38.37,38.17,38.33,269029.0,32.2136,32.3485,32.1798,32.3147,269029.0
2021-05-10 11:30:00,38.33,38.38,38.25,38.27,96060.0,32.3147,32.3569,32.2473,32.2641,96060.0
2021-05-10 12:00:00,38.27,38.28,38.18,38.26,63134.0,32.2641,32.2726,32.1883,32.2557,63134.0
2021-05-10 12:30:00,38.26,38.33,38.25,38.29,45235.0,32.2557,32.3147,32.2473,32.281,45235.0
2021-05-10 13:00:00,38.29,38.42,38.29,38.42,47117.0,32.281,32.3906,32.281,32.3906,47117.0
2021-05-10 13:30:00,38.42,38.46,38.39,38.44,50944.0,32.3906,32.4243,32.3653,32.4075,50944.0
2021-05-10 14:00:00,38.44,38.46,38.27,38.29,91875.0,32.4075,32.4243,32.2641,32.281,91875.0
2021-05-10 14:30:00,38.29,38.3,38.19,38.26,72370.0,32.281,32.2894,32.1967,32.2557,72370.0
2021-05-10 15:00:00,38.26,38.36,38.21,38.34,138336.0,32.2557,32.34,32.2136,32.3232,138336.0
2021-05-10 15:30:00,38.34,38.4,38.24,38.25,385572.0,32.3232,32.3737,32.2389,32.2473,385572.0
2021-05-11 09:30:00,38.5,38.6,38.1,38.23,430292.0,32.4581,32.5424,32.1208,32.2304,430292.0
2021-05-11 10:00:00,38.23,38.46,38.13,38.32,352983.0,32.2304,32.4243,32.1461,32.3063,352983.0
2021-05-11 10:30:00,38.33,38.38,38.07,38.09,251158.0,32.3147,32.3569,32.0955,32.1124,251158.0
2021-05-11 11:00:00,38.08,38.13,37.9,38.01,131528.0,32.104,32.1461,31.9522,32.0449,131528.0
2021-05-11 11:30:00,38.0,38.02,37.84,37.92,151923.0,32.0365,32.0534,31.9016,31.9691,151923.0
2021-05-11 12:00:00,37.93,37.93,37.82,37.86,74463.0,31.9775,31.9775,31.8848,31.9185,74463.0
2021-05-11 12:30:00,37.85,37.87,37.71,37.75,72302.0,31.9101,31.9269,31.792,31.8258,72302.0
2021-05-11 13:00:00,37.74,37.89,37.68,37.87,98784.0,31.8173,31.9438,31.7667,31.9269,98784.0
2021-05-11 13:30:00,37.86,38.01,37.86,38.0,54458.0,31.9185,32.0449,31.9185,32.0365,54458.0
2021-05-11 14:00:00,37.99,38.0,37.89,37.97,79098.0,32.0281,32.0365,31.9438,32.0112,79098.0
2021-05-11 14:30:00,37.96,37.99,37.85,37.98,69601.0,32.0028,32.0281,31.9101,32.0197,69601.0
2021-05-11 15:00:00,37.98,38.0,37.87,37.87,192035.0,32.0197,32.0365,31.9269,31.9269,192035.0
2021-05-11 15:30:00,37.87,37.95,37.75,37.95,468073.0,31.9269,31.9944,31.8258,31.9944,468073.0
2021-05-12 09:30:00,38.06,38.12,37.73,37.94,345022.0,32.0871,32.1377,31.8089,31.9859,345022.0
2021-05-12 10:00:00,37.95,38.05,37.89,38.02,111188.0,31.9944,32.0787,31.9438,32.0534,111188.0
2021-05-12 10:30:00,38.02,38.03,37.86,37.99,91873.0,32.0534,32.0618,31.9185,32.0281,91873.0
2021-05-12 11:00:00,37.99,38.04,37.9,38.04,76873.0,32.0281,32.0702,31.9522,32.0702,76873.0
2021-05-12 11:30:00,38.03,38.08,37.97,37.99,71542.0,32.0618,32.104,32.0112,32.0281,71542.0
2021-05-12 12:00:00,38.0,38.05,37.96,37.97,87198.0,32.0365,32.0787,32.0028,32.0112,87198.0
2021-05-12 12:30:00,37.97,37.97,37.86,37.89,38534.0,32.0112,32.0112,31.9185,31.9438,38534.0
2021-05-12 13:00:00,37.88,37.95,37.81,37.83,46112.0,31.9354,31.9944,31.8763,31.8932,46112.0
2021-05-12 13:30:00,37.83,37.87,37.75,37.79,75397.0,31.8932,31.9269,31.8258,31.8595,75397.0
2021-05-12 14:00:00,37.8,37.82,37.7,37.78,144898.0,31.8679,31.8848,31.7836,31.851,144898.0
2021-05-12 14:30:00,37.77,37.88,37.71,37.87,116918.0,31.8426,31.9354,31.792,31.9269,116918.0
2021-05-12 15:00:00,37.87,37.9,37.6,37.61,152224.0,31.9269,31.9522,31.6993,31.7077,152224.0
2021-05-12 15:30:00,37.61,37.66,37.49,37.5,497561.0,31.7077,31.7499,31.6066,31.615,497561.0
2021-05-13 09:30:00,37.34,37.66,37.17,37.56,402074.0,31.4801,31.7499,31.3368,31.6656,402074.0
2021-05-13 10:00:00,37.56,37.88,37.55,37.85,173234.0,31.6656,31.9354,31.6571,31.9101,173234.0
2021-05-13 10:30:00,37.86,37.92,37.77,37.78,149153.0,31.9185,31.9691,31.8426,31.851,149153.0
2021-05-13 11:00:00,37.78,37.82,37.71,37.79,313853.0,31.851,31.8848,31.792,31.8595,313853.0
2021-05-13 11:30:00,37.8,38.06,37.76,38.01,196556.0,31.8679,32.0871,31.8342,32.0449,196556.0
2021-05-13 12:00:00,38.01,38.12,38.0,38.1,156859.0,32.0449,32.1377,32.0365,32.1208,156859.0
2021-05-13 12:30:00,38.1,38.25,38.05,38.22,97351.0,32.1208,32.2473,32.0787,32.222,97351.0
2021-05-13 13:00:00,38.21,38.23,38.13,38.2,98086.0,32.2136,32.2304,32.1461,32.2051,98086.0
2021-05-13 13:30:00,38.2,38.27,38.13,38.23,110879.0,32.2051,32.2641,32.1461,32.2304,110879.0
2021-05-13 14:00:00,38.23,38.29,38.15,38.27,118924.0,32.2304,32.281,32.163,32.2641,118924.0
2021-05-13 14:30:00,38.28,38.29,38.14,38.23,115190.0,32.2726,32.281,32.1545,32.2304,115190.0
2021-05-13 15:00:00,38.22,38.36,38.2,38.36,222181.0,32.222,32.34,32.2051,32.34,222181.0
2021-05-13 15:30:00,38.36,38.37,38.12,38.13,668690.0,32.34,32.3485,32.1377,32.1461,668690.0
2021-05-14 09:30:00,38.19,38.46,38.12,38.31,162344.0,32.1967,32.4243,32.1377,32.2979,162344.0
2021-05-14 10:00:00,38.31,38.32,38.16,38.16,135127.0,32.2979,32.3063,32.1714,32.1714,135127.0
2021-05-14 10:30:00,38.16,38.25,38.1,38.13,83676.0,32.1714,32.2473,32.1208,32.1461,83676.0
2021-05-14 11:00:00,38.12,38.18,38.07,38.08,81465.0,32.1377,32.1883,32.0955,32.104,81465.0
2021-05-14 11:30:00,38.08,38.19,38.06,38.07,53089.0,32.104,32.1967,32.0871,32.0955,53089.0
2021-05-14 12:00:00,38.07,38.09,37.97,38.02,95414.0,32.0955,32.1124,32.0112,32.0534,95414.0
2021-05-14 12:30:00,38.01,38.02,37.9,37.9,68145.0,32.0449,32.0534,31.9522,31.9522,68145.0
2021-05-14 13:00:00,37.91,37.97,37.83,37.84,80772.0,31.9606,32.0112,31.8932,31.9016,80772.0
2021-05-14 13:30:00,37.83,37.88,37.75,37.76,110492.0,31.8932,31.9354,31.8258,31.8342,110492.0
2021-05-14 14:00:00,37.76,37.76,37.63,37.64,156533.0,31.8342,31.8342,31.7246,31.733,156533.0
2021-05-14 14:30:00,37.65,37.68,37.55,37.56,240131.0,31.7414,31.7667,31.6571,31.6656,240131.0
2021-05-14 15:00:00,37.55,37.63,37.55,37.59,189037.0,31.6571,31.7246,31.6571,31.6909,189037.0
2021-05-14 15:30:00,37.58,37.7,37.53,37.55,697518.0,31.6824,31.7836,31.6403,31.6571,697518.0
2021-05-17 09:30:00,37.69,37.92,37.67,37.91,231409.0,31.7752,31.9691,31.7583,31.9606,231409.0
2021-05-17 10:00:00,37.92,38.03,37.57,37.59,150951.0,31.9691,32.0618,31.674,31.6909,150951.0
2021-05-17 10:30:00,37.6,37.6,37.43,37.57,166328.0,31.6993,31.6993,31.556,31.674,166328.0
2021-05-17 11:00:00,37.57,37.64,37.5,37.59,82716.0,31.674,31.733,31.615,31.6909,82716.0
2021-05-17 11:30:00,37.59,37.73,37.58,37.72,66039.0,31.6909,31.8089,31.6824,31.8005,66039.0
2021-05-17 12:00:00,37.72,37.79,37.68,37.77,62914.0,31.8005,31.8595,31.7667,31.8426,62914.0
2021-05-17 12:30:00,37.78,37.86,37.76,37.86,71322.0,31.851,31.9185,31.8342,31.9185,71322.0
2021-05-17 13:00:00,37.86,37.9,37.78,37.9,110249.0,31.9185,31.9522,31.851,31.9522,110249.0
2021-05-17 13:30:00,37.89,37.96,37.87,37.95,119142.0,31.9438,32.0028,31.9269,31.9944,119142.0
2021-05-17 14:00:00,37.95,38.05,37.92,38.03,174614.0,31.9944,32.0787,31.9691,32.0618,174614.0
2021-05-17 14:30:00,38.04,38.09,38.02,38.05,90750.0,32.0702,32.1124,32.0534,32.0787,90750.0
2021-05-17 15:00:00,38.05,38.05,37.87,37.89,123920.0,32.0787,32.0787,31.9269,31.9438,123920.0
2021-05-17 15:30:00,37.89,37.89,37.68,37.71,436197.0,31.9438,31.9438,31.7667,31.792,436197.0
2021-05-18 09:30:00,37.66,37.89,37.59,37.64,125229.0,31.7499,31.9438,31.6909,31.733,125229.0
2021-05-18 10:00:00,37.64,37.76,37.54,37.74,106492.0,31.733,31.8342,31.6487,31.8173,106492.0
2021-05-18 10:30:00,37.74,37.74,37.61,37.61,91066.0,31.8173,31.8173,31.7077,31.7077,91066.0
2021-05-18 11:00:00,37.62,37.84,37.61,37.77,451867.0,31.7162,31.9016,31.7077,31.8426,451867.0
2021-05-18 11:30:00,37.76,37.79,37.68,37.73,169245.0,31.8342,31.8595,31.7667,31.8089,169245.0
2021-05-18 12:00:00,37.73,37.8,37.72,37.73,65311.0,31.8089,31.8679,31.8005,31.8089,65311.0
2021-05-18 12:30:00,37.73,37.75,37.69,37.73,54194.0,31.8089,31.8258,31.7752,31.8089,54194.0
2021-05-18 13:00:00,37.73,37.76,37.66,37.67,137576.0,31.8089,31.8342,31.7499,31.7583,137576.0
2021-05-18 13:30:00,37.66,37.68,37.62,37.63,118324.0,31.7499,31.7667,31.7162,31.7246,118324.0
2021-05-18 14:00:00,37.63,37.65,37.54,37.59,97320.0,31.7246,31.7414,31.6487,31.6909,97320.0
2021-05-18 14:30:00,37.59,37.71,37.58,37.7,84911.0,31.6909,31.792,31.6824,31.7836,84911.0
2021-05-18 15:00:00,37.69,37.78,37.69,37.73,97364.0,31.7752,31.851,31.7752,31.8089,97364.0
2021-05-18 15:30:00,37.72,37.75,37.6,37.61,304607.0,31.8005,31.8258,31.6993,31.7077,304607.0
2021-05-19 09:30:00,37.65,37.65,37.36,37.55,147102.0,31.7414,31.7414,31.497,31.6571,147102.0
2021-05-19 10:00:00,37.55,37.55,37.29,37.35,163363.0,31.6571,31.6571,31.4379,31.4885,163363.0
2021-05-19 10:30:00,37.36,37.37,37.11,37.13,86964.0,31.497,31.5054,31.2862,31.3031,86964.0
2021-05-19 11:00:00,37.13,37.3,37.11,37.29,210743.0,31.3031,31.4464,31.2862,31.4379,210743.0
2021-05-19 11:30:00,37.29,37.36,37.22,37.36,196138.0,31.4379,31.497,31.3789,31.497,196138.0
2021-05-19 12:00:00,37.36,37.49,37.35,37.47,269713.0,31.497,31.6066,31.4885,31.5897,269713.0
2021-05-19 12:30:00,37.48,37.58,37.47,37.55,70992.0,31.5981,31.6824,31.5897,31.6571,70992.0
2021-05-19 13:00:00,37.55,37.56,37.5,37.54,62711.0,31.6571,31.6656,31.615,31.6487,62711.0
2021-05-19 13:30:00,37.54,37.61,37.52,37.59,80287.0,31.6487,31.7077,31.6318,31.6909,80287.0
2021-05-19 14:00:00,37.59,37.62,37.41,37.51,99759.0,31.6909,31.7162,31.5391,31.6234,99759.0
2021-05-19 14:30:00,37.51,37.56,37.46,37.48,92308.0,31.6234,31.6656,31.5813,31.5981,92308.0
2021-05-19 15:00:00,37.47,37.62,37.44,37.59,124106.0,31.5897,31.7162,31.5644,31.6909,124106.0
2021-05-19 15:30:00,37.6,37.65,37.5,37.64,341460.0,31.6993,31.7414,31.615,31.733,341460.0
2021-05-20 09:30:00,37.66,37.9,37.66,37.76,116081.0,31.7499,31.9522,31.7499,31.8342,116081.0
2021-05-20 10:00:00,37.76,37.94,37.72,37.91,117440.0,31.8342,31.9859,31.8005,31.9606,117440.0
2021-05-20 10:30:00,37.91,38.03,37.89,37.99,122831.0,31.9606,32.0618,31.9438,32.0281,122831.0
2021-05-20 11:00:00,37.98,38.03,37.93,38.02,93206.0,32.0197,32.0618,31.9775,32.0534,93206.0
2021-05-20 11:30:00,38.03,38.13,38.0,38.06,99481.0,32.0618,32.1461,32.0365,32.0871,99481.0
2021-05-20 12:00:00,38.07,38.13,38.02,38.12,170114.0,32.0955,32.1461,32.0534,32.1377,170114.0
2021-05-20 12:30:00,38.13,38.32,38.13,38.26,221229.0,32.1461,32.3063,32.1461,32.2557,221229.0
2021-05-20 13:00:00,38.26,38.32,38.23,38.29,117005.0,32.2557,32.3063,32.2304,32.281,117005.0
2021-05-20 13:30:00,38.29,38.32,38.26,38.3,114438.0,32.281,32.3063,32.2557,32.2894,114438.0
2021-05-20 14:00:00,38.3,38.38,38.26,38.3,134839.0,32.2894,32.3569,32.2557,32.2894,134839.0
2021-05-20 14:30:00,38.3,38.3,38.13,38.15,135910.0,32.2894,32.2894,32.1461,32.163,135910.0
2021-05-20 15:00:00,38.14,38.18,38.07,38.17,117682.0,32.1545,32.1883,32.0955,32.1798,117682.0
2021-05-20 15:30:00,38.17,38.17,37.93,38.02,641222.0,32.1798,32.1798,31.9775,32.0534,641222.0
2021-05-21 09:30:00,38.09,38.47,38.04,38.36,212687.0,32.1124,32.4328,32.0702,32.34,212687.0
2021-05-21 10:00:00,38.36,38.36,38.15,38.29,109589.0,32.34,32.34,32.163,32.281,109589.0
2021-05-21 10:30:00,38.27,38.29,38.19,38.21,67184.0,32.2641,32.281,32.1967,32.2136,67184.0
2021-05-21 11:00:00,38.22,38.28,38.14,38.23,116978.0,32.222,32.2726,32.1545,32.2304,116978.0
2021-05-21 11:30:00,38.23,38.26,38.16,38.21,44458.0,32.2304,32.2557,32.1714,32.2136,44458.0
2021-05-21 12:00:00,38.2,38.2,38.11,38.14,86517.0,32.2051,32.2051,32.1293,32.1545,86517.0
2021-05-21 12:30:00,38.14,38.15,38.08,38.09,44734.0,32.1545,32.163,32.104,32.1124,44734.0
2021-05-21 13:00:00,38.09,38.16,38.08,38.15,49424.0,32.1124,32.1714,32.104,32.163,49424.0
2021-05-21 13:30:00,38.14,38.17,38.1,38.1,51430.0,32.1545,32.1798,32.1208,32.1208,51430.0
2021-05-21 14:00:00,38.11,38.18,38.08,38.13,82448.0,32.1293,32.1883,32.104,32.1461,82448.0
2021-05-21 14:30:00,38.13,38.14,38.06,38.11,80871.0,32.1461,32.1545,32.0871,32.1293,80871.0
2021-05-21 15:00:00,38.11,38.23,38.07,38.23,188444.0,32.1293,32.2304,32.0955,32.2304,188444.0
2021-05-21 15:30:00,38.23,38.24,38.12,38.17,381844.0,32.2304,32.2389,32.1377,32.1798,381844.0
2021-05-24 09:30:00,38.17,38.31,38.07,38.26,113753.0,32.1798,32.2979,32.0955,32.2557,113753.0
2021-05-24 10:00:00,38.26,38.32,38.13,38.32,119162.0,32.2557,32.3063,32.1461,32.3063,119162.0
2021-05-24 10:30:00,38.32,38.39,38.27,38.39,88821.0,32.3063,32.3653,32.2641,32.3653,88821.0
2021-05-24 11:00:00,38.38,38.51,38.34,38.5,138494.0,32.3569,32.4665,32.3232,32.4581,138494.0
2021-05-24 11:30:00,38.5,38.51,38.41,38.44,86364.0,32.4581,32.4665,32.3822,32.4075,86364.0
2021-05-24 12:00:00,38.43,38.54,38.42,38.54,60693.0,32.399,32.4918,32.3906,32.4918,60693.0
2021-05-24 12:30:00,38.54,38.59,38.52,38.58,51034.0,32.4918,32.5339,32.4749,32.5255,51034.0
2021-05-24 13:00:00,38.59,38.59,38.46,38.49,52932.0,32.5339,32.5339,32.4243,32.4496,52932.0
2021-05-24 13:30:00,38.49,38.5,38.42,38.46,37204.0,32.4496,32.4581,32.3906,32.4243,37204.0
2021-05-24 14:00:00,38.45,38.5,38.44,38.48,54595.0,32.4159,32.4581,32.4075,32.4412,54595.0
2021-05-24 14:30:00,38.49,38.5,38.39,38.4,62291.0,32.4496,32.4581,32.3653,32.3737,62291.0
2021-05-24 15:00:00,38.4,38.4,38.32,38.35,54213.0,32.3737,32.3737,32.3063,32.3316,54213.0
2021-05-24 15:30:00,38.34,38.35,38.18,38.23,284215.0,32.3232,32.3316,32.1883,32.2304,284215.0
2021-05-25 09:30:00,38.21,38.35,37.82,38.08,139913.0,32.2136,32.3316,31.8848,32.104,139913.0
2021-05-25 10:00:00,38.08,38.09,37.85,37.87,98047.0,32.104,32.1124,31.9101,31.9269,98047.0
2021-05-25 10:30:00,37.87,37.95,37.86,37.91,96737.0,31.9269,31.9944,31.9185,31.9606,96737.0
2021-05-25 11:00:00,37.91,38.18,37.9,38.09,144228.0,31.9606,32.1883,31.9522,32.1124,144228.0
2021-05-25 11:30:00,38.09,38.11,38.02,38.05,53044.0,32.1124,32.1293,32.0534,32.0787,53044.0
2021-05-25 12:00:00,38.05,38.11,38.03,38.09,49093.0,32.0787,32.1293,32.0618,32.1124,49093.0
2021-05-25 12:30:00,38.09,38.18,38.07,38.17,57158.0,32.1124,32.1883,32.0955,32.1798,57158.0
2021-05-25 13:00:00,38.17,38.17,38.06,38.11,65382.0,32.1798,32.1798,32.0871,32.1293,65382.0
2021-05-25 13:30:00,38.12,38.12,38.03,38.03,65299.0,32.1377,32.1377,32.0618,32.0618,65299.0
2021-05-25 14:00:00,38.03,38.06,37.99,38.0,57858.0,32.0618,32.0871,32.0281,32.0365,57858.0
2021-05-25 14:30:00,38.0,38.1,38.0,38.05,61993.0,32.0365,32.1208,32.0365,32.0787,61993.0
2021-05-25 15:00:00,38.05,38.12,38.02,38.1,97154.0,32.0787,32.1377,32.0534,32.1208,97154.0
2021-05-25 15:30:00,38.1,38.14,38.03,38.12,409125.0,32.1208,32.1545,32.0618,32.1377,409125.0
2021-05-26 09:30:00,38.14,38.16,37.89,37.96,138064.0,32.1545,32.1714,31.9438,32.0028,138064.0
2021-05-26 10:00:00,37.96,38.01,37.88,37.88,71043.0,32.0028,32.0449,31.9354,31.9354,71043.0
2021-05-26 10:30:00,37.89,37.92,37.82,37.9,149530.0,31.9438,31.9691,31.8848,31.9522,149530.0
2021-05-26 11:00:00,37.9,38.01,37.9,37.96,99665.0,31.9522,32.0449,31.9522,32.0028,99665.0
2021-05-26 11:30:00,37.95,38.0,37.95,37.97,57344.0,31.9944,32.0365,31.9944,32.0112,57344.0
2021-05-26 12:00:00,37.96,38.01,37.95,37.98,52924.0,32.0028,32.0449,31.9944,32.0197,52924.0
2021-05-26 12:30:00,37.98,38.06,37.97,38.04,67012.0,32.0197,32.0871,32.0112,32.0702,67012.0
2021-05-26 13:00:00,38.04,38.06,37.96,37.98,51231.0,32.0702,32.0871,32.0028,32.0197,51231.0
2021-05-26 13:30:00,37.97,38.0,37.95,37.96,37314.0,32.0112,32.0365,31.9944,32.0028,37314.0
2021-05-26 14:00:00,37.96,37.96,37.86,37.89,92564.0,32.0028,32.0028,31.9185,31.9438,92564.0
2021-05-26 14:30:00,37.89,37.91,37.78,37.79,79034.0,31.9438,31.9606,31.851,31.8595,79034.0
2021-05-26 15:00:00,37.8,37.87,37.79,37.85,68476.0,31.8679,31.9269,31.8595,31.9101,68476.0
2021-05-26 15:30:00,37.84,37.93,37.83,37.92,299248.0,31.9016,31.9775,31.8932,31.9691,299248.0
2021-05-27 09:30:00,37.99,38.17,37.95,38.11,132135.0,32.0281,32.1798,31.9944,32.1293,132135.0
2021-05-27 10:00:00,38.12,38.17,38.01,38.09,88941.0,32.1377,32.1798,32.0449,32.1124,88941.0
2021-05-27 10:30:00,38.08,38.12,38.04,38.08,70428.0,32.104,32.1377,32.0702,32.104,70428.0
2021-05-27 11:00:00,38.07,38.07,37.96,37.97,72013.0,32.0955,32.0955,32.0028,32.0112,72013.0
2021-05-27 11:30:00,37.97,38.05,37.97,38.03,61897.0,32.0112,32.0787,32.0112,32.0618,61897.0
2021-05-27 12:00:00,38.03,38.09,38.01,38.08,51854.0,32.0618,32.1124,32.0449,32.104,51854.0
2021-05-27 12:30:00,38.07,38.11,38.06,38.09,48900.0,32.0955,32.1293,32.0871,32.1124,48900.0
2021-05-27 13:00:00,38.08,38.18,38.07,38.18,56248.0,32.104,32.1883,32.0955,32.1883,56248.0
2021-05-27 13:30:00,38.17,38.18,38.07,38.12,53863.0,32.1798,32.1883,32.0955,32.1377,53863.0
2021-05-27 14:00:00,38.12,38.12,37.99,38.03,95554.0,32.1377,32.1377,32.0281,32.0618,95554.0
2021-05-27 14:30:00,38.03,38.06,37.99,38.06,73716.0,32.0618,32.0871,32.0281,32.0871,73716.0
2021-05-27 15:00:00,38.05,38.05,37.95,37.96,79931.0,32.0787,32.0787,31.9944,32.0028,79931.0
2021-05-27 15:30:00,37.96,37.97,37.84,37.91,588279.0,32.0028,32.0112,31.9016,31.9606,588279.0
2021-05-28 09:30:00,37.97,38.34,37.88,38.3,173683.0,32.0112,32.3232,31.9354,32.2894,173683.0
2021-05-28 10:00:00,38.3,38.37,38.17,38.23,109115.0,32.2894,32.3485,32.1798,32.2304,109115.0
2021-05-28 10:30:00,38.22,38.24,38.13,38.2,141692.0,32.222,32.2389,32.1461,32.2051,141692.0
2021-05-28 11:00:00,38.19,38.2,38.1,38.13,64954.0,32.1967,32.2051,32.1208,32.1461,64954.0
2021-05-28 11:30:00,38.14,38.16,38.05,38.09,80152.0,32.1545,32.1714,32.0787,32.1124,80152.0
2021-05-28 12:00:00,38.09,38.14,38.07,38.14,52012.0,32.1124,32.1545,32.0955,32.1545,52012.0
2021-05-28 12:30:00,38.14,38.17,38.07,38.07,94923.0,32.1545,32.1798,32.0955,32.0955,94923.0
2021-05-28 13:00:00,38.08,38.08,38.03,38.07,55696.0,32.104,32.104,32.0618,32.0955,55696.0
2021-05-28 13:30:00,38.06,38.11,38.03,38.1,43262.0,32.0871,32.1293,32.0618,32.1208,43262.0
2021-05-28 14:00:00,38.09,38.12,38.06,38.09,76094.0,32.1124,32.1377,32.0871,32.1124,76094.0
2021-05-28 14:30:00,38.09,38.11,38.05,38.07,85771.0,32.1124,32.1293,32.0787,32.0955,85771.0
2021-05-28 15:00:00,38.06,38.06,38.01,38.06,124187.0,32.0871,32.0871,32.0449,32.0871,124187.0
2021-05-28 15:30:00,38.07,38.21,38.05,38.09,578818.0,32.0955,32.2136,32.0787,32.1124,578818.0
2021-06-01 09:30:00,38.16,38.44,38.11,38.28,232846.0,32.1714,32.4075,32.1293,32.2726,232846.0
2021-06-01 10:00:00,38.28,38.3,38.21,38.22,75811.0,32.2726,32.2894,32.2136,32.222,75811.0
2021-06-01 10:30:00,38.23,38.26,38.17,38.2,95989.0,32.2304,32.2557,32.1798,32.2051,95989.0
2021-06-01 11:00:00,38.19,38.19,38.01,38.01,132565.0,32.1967,32.1967,32.0449,32.0449,132565.0
2021-06-01 11:30:00,38.01,38.06,37.97,38.01,83279.0,32.0449,32.0871,32.0112,32.0449,83279.0
2021-06-01 12:00:00,38.0,38.05,37.97,37.99,96629.0,32.0365,32.0787,32.0112,32.0281,96629.0
2021-06-01 12:30:00,37.99,38.02,37.95,37.97,66876.0,32.0281,32.0534,31.9944,32.0112,66876.0
2021-06-01 13:00:00,37.97,37.98,37.9,37.94,117849.0,32.0112,32.0197,31.9522,31.9859,117849.0
2021-06-01 13:30:00,37.94,37.97,37.91,37.97,45603.0,31.9859,32.0112,31.9606,32.0112,45603.0
2021-06-01 14:00:00,37.97,38.02,37.96,38.01,39125.0,32.0112,32.0534,32.0028,32.0449,39125.0
2021-06-01 14:30:00,38.01,38.01,37.96,38.01,37352.0,32.0449,32.0449,32.0028,32.0449,37352.0
2021-06-01 15:00:00,38.01,38.07,37.99,38.07,93031.0,32.0449,32.0955,32.0281,32.0955,93031.0
2021-06-01 15:30:00,38.07,38.18,38.04,38.18,398497.0,32.0955,32.1883,32.0702,32.1883,398497.0
2021-06-02 09:30:00,38.32,38.34,38.01,38.32,269970.0,32.3063,32.3232,32.0449,32.3063,269970.0
2021-06-02 10:00:00,38.33,38.42,38.29,38.36,124713.0,32.3147,32.3906,32.281,32.34,124713.0
2021-06-02 10:30:00,38.36,38.36,38.2,38.28,93076.0,32.34,32.34,32.2051,32.2726,93076.0
2021-06-02 11:00:00,38.27,38.34,38.24,38.34,67363.0,32.2641,32.3232,32.2389,32.3232,67363.0
2021-06-02 11:30:00,38.34,38.46,38.32,38.43,60402.0,32.3232,32.4243,32.3063,32.399,60402.0
2021-06-02 12:00:00,38.43,38.63,38.43,38.63,122274.0,32.399,32.5677,32.399,32.5677,122274.0
2021-06-02 12:30:00,38.63,38.69,38.58,38.66,96063.0,32.5677,32.6182,32.5255,32.5929,96063.0
2021-06-02 13:00:00,38.66,38.81,38.66,38.75,208926.0,32.5929,32.7194,32.5929,32.6688,208926.0
2021-06-02 13:30:00,38.74,38.8,38.68,38.79,86057.0,32.6604,32.711,32.6098,32.7025,86057.0
2021-06-02 14:00:00,38.8,38.82,38.75,38.76,71432.0,32.711,32.7278,32.6688,32.6772,71432.0
2021-06-02 14:30:00,38.76,38.83,38.75,38.82,89086.0,32.6772,32.7363,32.6688,32.7278,89086.0
2021-06-02 15:00:00,38.82,38.84,38.78,38.83,223628.0,32.7278,32.7447,32.6941,32.7363,223628.0
2021-06-02 15:30:00,38.82,38.87,38.74,38.87,718590.0,32.7278,32.77,32.6604,32.77,718590.0
2021-06-03 09:30:00,38.87,39.09,38.79,38.86,219677.0,32.77,32.9555,32.7025,32.7616,219677.0
2021-06-03 10:00:00,38.86,38.88,38.76,38.77,76063.0,32.7616,32.7784,32.6772,32.6857,76063.0
2021-06-03 10:30:00,38.77,38.84,38.74,38.81,76264.0,32.6857,32.7447,32.6604,32.7194,76264.0
2021-06-03 11:00:00,38.8,38.93,38.78,38.88,63354.0,32.711,32.8206,32.6941,32.7784,63354.0
2021-06-03 11:30:00,38.88,38.94,38.79,38.82,82442.0,32.7784,32.829,32.7025,32.7278,82442.0
2021-06-03 12:00:00,38.82,38.82,38.73,38.76,103996.0,32.7278,32.7278,32.652,32.6772,103996.0
2021-06-03 12:30:00,38.75,38.8,38.63,38.64,87608.0,32.6688,32.711,32.5677,32.5761,87608.0
2021-06-03 13:00:00,38.63,38.67,38.56,38.58,102671.0,32.5677,32.6014,32.5086,32.5255,102671.0
2021-06-03 13:30:00,38.57,38.62,38.55,38.58,73446.0,32.5171,32.5592,32.5002,32.5255,73446.0
2021-06-03 14:00:00,38.59,38.63,38.56,38.57,71202.0,32.5339,32.5677,32.5086,32.5171,71202.0
2021-06-03 14:30:00,38.56,38.67,38.56,38.63,72570.0,32.5086,32.6014,32.5086,32.5677,72570.0
2021-06-03 15:00:00,38.64,38.65,38.55,38.58,126825.0,32.5761,32.5845,32.5002,32.5255,126825.0
2021-06-03 15:30:00,38.58,38.85,38.57,38.8,402802.0,32.5255,32.7531,32.5171,32.711,402802.0
2021-06-04 09:30:00,38.87,38.93,38.71,38.8,259371.0,32.77,32.8206,32.6351,32.711,259371.0
2021-06-04 10:00:00,38.8,38.98,38.78,38.9,66338.0,32.711,32.8627,32.6941,32.7953,66338.0
2021-06-04 10:30:00,38.89,38.99,38.89,38.98,46980.0,32.7868,32.8712,32.7868,32.8627,46980.0
2021-06-04 11:00:00,38.99,39.01,38.92,38.96,72082.0,32.8712,32.888,32.8121,32.8459,72082.0
2021-06-04 11:30:00,38.96,38.98,38.83,38.86,56112.0,32.8459,32.8627,32.7363,32.7616,56112.0
2021-06-04 12:00:00,38.86,38.87,38.75,38.76,44225.0,32.7616,32.77,32.6688,32.6772,44225.0
2021-06-04 12:30:00,38.76,38.8,38.76,38.77,34996.0,32.6772,32.711,32.6772,32.6857,34996.0
2021-06-04 13:00:00,38.77,38.81,38.74,38.74,41939.0,32.6857,32.7194,32.6604,32.6604,41939.0
2021-06-04 13:30:00,38.74,38.78,38.72,38.75,40452.0,32.6604,32.6941,32.6435,32.6688,40452.0
2021-06-04 14:00:00,38.76,38.8,38.75,38.79,32048.0,32.6772,32.711,32.6688,32.7025,32048.0
2021-06-04 14:30:00,38.8,38.85,38.79,38.83,46693.0,32.711,32.7531,32.7025,32.7363,46693.0
2021-06-04 15:00:00,38.83,38.87,38.81,38.87,59634.0,32.7363,32.77,32.7194,32.77,59634.0
2021-06-04 15:30:00,38.88,38.96,38.86,38.91,276203.0,32.7784,32.8459,32.7616,32.8037,276203.0
2021-06-07 09:30:00,39.0,39.03,38.79,38.82,109443.0,32.8796,32.9049,32.7025,32.7278,109443.0
2021-06-07 10:00:00,38.83,38.83,38.69,38.76,128920.0,32.7363,32.7363,32.6182,32.6772,128920.0
2021-06-07 10:30:00,38.75,38.77,38.64,38.66,122670.0,32.6688,32.6857,32.5761,32.5929,122670.0
2021-06-07 11:00:00,38.65,38.7,38.62,38.63,50533.0,32.5845,32.6267,32.5592,32.5677,50533.0
2021-06-07 11:30:00,38.64,38.65,38.58,38.58,37532.0,32.5761,32.5845,32.5255,32.5255,37532.0
2021-06-07 12:00:00,38.58,38.59,38.5,38.52,62974.0,32.5255,32.5339,32.4581,32.4749,62974.0
2021-06-07 12:30:00,38.52,38.63,38.51,38.63,40069.0,32.4749,32.5677,32.4665,32.5677,40069.0
2021-06-07 13:00:00,38.62,38.68,38.55,38.59,53245.0,32.5592,32.6098,32.5002,32.5339,53245.0
2021-06-07 13:30:00,38.59,38.59,38.53,38.59,30374.0,32.5339,32.5339,32.4833,32.5339,30374.0
2021-06-07 14:00:00,38.59,38.62,38.57,38.62,30427.0,32.5339,32.5592,32.5171,32.5592,30427.0
2021-06-07 14:30:00,38.62,38.71,38.61,38.68,63298.0,32.5592,32.6351,32.5508,32.6098,63298.0
2021-06-07 15:00:00,38.69,38.74,38.68,38.7,55200.0,32.6182,32.6604,32.6098,32.6267,55200.0
2021-06-07 15:30:00,38.7,38.8,38.69,38.8,300735.0,32.6267,32.711,32.6182,32.711,300735.0
2021-06-08 09:30:00,38.79,38.86,38.66,38.75,119014.0,32.7025,32.7616,32.5929,32.6688,119014.0
2021-06-08 10:00:00,38.75,38.9,38.66,38.68,145154.0,32.6688,32.7953,32.5929,32.6098,145154.0
2021-06-08 10:30:00,38.68,38.77,38.65,38.68,252369.0,32.6098,32.6857,32.5845,32.6098,252369.0
2021-06-08 11:00:00,38.68,38.73,38.49,38.51,111651.0,32.6098,32.652,32.4496,32.4665,111651.0
2021-06-08 11:30:00,38.51,38.63,38.47,38.57,69864.0,32.4665,32.5677,32.4328,32.5171,69864.0
2021-06-08 12:00:00,38.57,38.61,38.53,38.57,61580.0,32.5171,32.5508,32.4833,32.5171,61580.0
2021-06-08 12:30:00,38.57,38.58,38.48,38.5,67938.0,32.5171,32.5255,32.4412,32.4581,67938.0
2021-06-08 13:00:00,38.51,38.53,38.34,38.34,173280.0,32.4665,32.4833,32.3232,32.3232,173280.0
2021-06-08 13:30:00,38.36,38.47,38.34,38.38,201683.0,32.34,32.4328,32.3232,32.3569,201683.0
2021-06-08 14:00:00,38.38,38.48,38.37,38.47,70709.0,32.3569,32.4412,32.3485,32.4328,70709.0
2021-06-08 14:30:00,38.47,38.49,38.44,38.46,133345.0,32.4328,32.4496,32.4075,32.4243,133345.0
2021-06-08 15:00:00,38.47,38.57,38.46,38.54,99838.0,32.4328,32.5171,32.4243,32.4918,99838.0
2021-06-08 15:30:00,38.54,38.54,38.45,38.47,416434.0,32.4918,32.4918,32.4159,32.4328,416434.0
2021-06-09 09:30:00,37.85,38.16,37.69,38.12,635842.0,31.9101,32.1714,31.7752,32.1377,635842.0
2021-06-09 10:00:00,38.13,38.2,37.68,37.68,811756.0,32.1461,32.2051,31.7667,31.7667,811756.0
2021-06-09 10:30:00,37.69,37.81,37.43,37.59,721338.0,31.7752,31.8763,31.556,31.6909,721338.0
2021-06-09 11:00:00,37.59,37.69,37.45,37.57,343001.0,31.6909,31.7752,31.5728,31.674,343001.0
2021-06-09 11:30:00,37.56,37.69,37.54,37.65,164960.0,31.6656,31.7752,31.6487,31.7414,164960.0
2021-06-09 12:00:00,37.66,37.69,37.45,37.45,138330.0,31.7499,31.7752,31.5728,31.5728,138330.0
2021-06-09 12:30:00,37.45,37.46,37.25,37.26,290575.0,31.5728,31.5813,31.4042,31.4127,290575.0
2021-06-09 13:00:00,37.27,37.31,37.04,37.17,546517.0,31.4211,31.4548,31.2272,31.3368,546517.0
2021-06-09 13:30:00,37.17,37.47,37.1,37.46,367566.0,31.3368,31.5897,31.2778,31.5813,367566.0
2021-06-09 14:00:00,37.45,37.48,37.32,37.37,206457.0,31.5728,31.5981,31.4632,31.5054,206457.0
2021-06-09 14:30:00,37.37,37.43,37.22,37.37,401252.0,31.5054,31.556,31.3789,31.5054,401252.0
2021-06-09 15:00:00,37.37,37.47,37.29,37.45,551041.0,31.5054,31.5897,31.4379,31.5728,551041.0
2021-06-09 15:30:00,37.45,37.46,37.28,37.3,947669.0,31.5728,31.5813,31.4295,31.4464,947669.0
2021-06-10 09:30:00,37.31,37.49,36.82,36.93,530520.0,31.4548,31.6066,31.0417,31.1344,530520.0
2021-06-10 10:00:00,36.93,37.27,36.93,37.16,330491.0,31.1344,31.4211,31.1344,31.3283,330491.0
2021-06-10 10:30:00,37.17,37.33,37.16,37.27,139086.0,31.3368,31.4717,31.3283,31.4211,139086.0
2021-06-10 11:00:00,37.27,37.43,37.26,37.38,96868.0,31.4211,31.556,31.4127,31.5138,96868.0
2021-06-10 11:30:00,37.38,37.44,37.36,37.43,90614.0,31.5138,31.5644,31.497,31.556,90614.0
2021-06-10 12:00:00,37.43,37.48,37.4,37.41,115029.0,31.556,31.5981,31.5307,31.5391,115029.0
2021-06-10 12:30:00,37.41,37.52,37.41,37.47,94394.0,31.5391,31.6318,31.5391,31.5897,94394.0
2021-06-10 13:00:00,37.45,37.53,37.3,37.37,228460.0,31.5728,31.6403,31.4464,31.5054,228460.0
2021-06-10 13:30:00,37.36,37.39,37.32,37.37,127167.0,31.497,31.5222,31.4632,31.5054,127167.0
2021-06-10 14:00:00,37.37,37.37,37.27,37.3,85415.0,31.5054,31.5054,31.4211,31.4464,85415.0
2021-06-10 14:30:00,37.3,37.3,37.19,37.2,167471.0,31.4464,31.4464,31.3536,31.3621,167471.0
2021-06-10 15:00:00,37.2,37.23,37.14,37.16,209755.0,31.3621,31.3874,31.3115,31.3283,209755.0
2021-06-10 15:30:00,37.16,37.3,37.15,37.18,635364.0,31.3283,31.4464,31.3199,31.3452,635364.0
2021-06-11 09:30:00,37.17,37.22,36.97,37.14,124163.0,31.3368,31.3789,31.1682,31.3115,124163.0
2021-06-11 10:00:00,37.13,37.3,37.13,37.28,104534.0,31.3031,31.4464,31.3031,31.4295,104534.0
2021-06-11 10:30:00,37.29,37.44,37.26,37.41,193981.0,31.4379,31.5644,31.4127,31.5391,193981.0
2021-06-11 11:00:00,37.41,37.51,37.3,37.36,166778.0,31.5391,31.6234,31.4464,31.497,166778.0
2021-06-11 11:30:00,37.35,37.38,37.31,37.33,96515.0,31.4885,31.5138,31.4548,31.4717,96515.0
2021-06-11 12:00:00,37.33,37.36,37.29,37.36,69426.0,31.4717,31.497,31.4379,31.497,69426.0
2021-06-11 12:30:00,37.36,37.36,37.25,37.26,93412.0,31.497,31.497,31.4042,31.4127,93412.0
2021-06-11 13:00:00,37.26,37.27,37.13,37.14,167046.0,31.4127,31.4211,31.3031,31.3115,167046.0
2021-06-11 13:30:00,37.14,37.19,37.12,37.19,84182.0,31.3115,31.3536,31.2946,31.3536,84182.0
2021-06-11 14:00:00,37.19,37.23,37.17,37.19,86000.0,31.3536,31.3874,31.3368,31.3536,86000.0
2021-06-11 14:30:00,37.2,37.22,37.12,37.14,108831.0,31.3621,31.3789,31.2946,31.3115,108831.0
2021-06-11 15:00:00,37.14,37.17,37.09,37.12,128912.0,31.3115,31.3368,31.2693,31.2946,128912.0
2021-06-11 15:30:00,37.12,37.35,37.11,37.33,614759.0,31.2946,31.4885,31.2862,31.4717,614759.0
2021-06-14 09:30:00,37.25,37.33,37.08,37.2,131912.0,31.4042,31.4717,31.2609,31.3621,131912.0
2021-06-14 10:00:00,37.2,37.27,37.17,37.27,226851.0,31.3621,31.4211,31.3368,31.4211,226851.0
2021-06-14 10:30:00,37.27,37.38,37.26,37.3,123191.0,31.4211,31.5138,31.4127,31.4464,123191.0
2021-06-14 11:00:00,37.3,37.4,37.29,37.33,96145.0,31.4464,31.5307,31.4379,31.4717,96145.0
2021-06-14 11:30:00,37.33,37.34,37.22,37.23,71053.0,31.4717,31.4801,31.3789,31.3874,71053.0
2021-06-14 12:00:00,37.23,37.25,37.15,37.23,110890.0,31.3874,31.4042,31.3199,31.3874,110890.0
2021-06-14 12:30:00,37.23,37.26,37.2,37.2,68860.0,31.3874,31.4127,31.3621,31.3621,68860.0
2021-06-14 13:00:00,37.21,37.31,37.21,37.29,75116.0,31.3705,31.4548,31.3705,31.4379,75116.0
2021-06-14 13:30:00,37.29,37.32,37.25,37.31,78010.0,31.4379,31.4632,31.4042,31.4548,78010.0
2021-06-14 14:00:00,37.32,37.36,37.29,37.34,84431.0,31.4632,31.497,31.4379,31.4801,84431.0
2021-06-14 14:30:00,37.35,37.44,37.31,37.42,96268.0,31.4885,31.5644,31.4548,31.5475,96268.0
2021-06-14 15:00:00,37.43,37.46,37.37,37.41,125358.0,31.556,31.5813,31.5054,31.5391,125358.0
2021-06-14 15:30:00,37.41,37.48,37.4,37.48,397138.0,31.5391,31.5981,31.5307,31.5981,397138.0
2021-06-15 09:30:00,37.61,37.61,37.26,37.33,165488.0,31.7077,31.7077,31.4127,31.4717,165488.0
2021-06-15 10:00:00,37.33,37.5,37.33,37.5,129500.0,31.4717,31.615,31.4717,31.615,129500.0
2021-06-15 10:30:00,37.5,37.5,37.37,37.43,62993.0,31.615,31.615,31.5054,31.556,62993.0
2021-06-15 11:00:00,37.43,37.44,37.31,37.43,84889.0,31.556,31.5644,31.4548,31.556,84889.0
2021-06-15 11:30:00,37.44,37.44,37.33,37.34,49296.0,31.5644,31.5644,31.4717,31.4801,49296.0
2021-06-15 12:00:00,37.34,37.38,37.32,37.38,51431.0,31.4801,31.5138,31.4632,31.5138,51431.0
2021-06-15 12:30:00,37.38,37.41,37.33,37.4,91875.0,31.5138,31.5391,31.4717,31.5307,91875.0
2021-06-15 13:00:00,37.4,37.41,37.34,37.39,74110.0,31.5307,31.5391,31.4801,31.5222,74110.0
2021-06-15 13:30:00,37.39,37.46,37.38,37.45,50911.0,31.5222,31.5813,31.5138,31.5728,50911.0
2021-06-15 14:00:00,37.45,37.47,37.41,37.44,65028.0,31.5728,31.5897,31.5391,31.5644,65028.0
2021-06-15 14:30:00,37.44,37.46,37.42,37.43,71985.0,31.5644,31.5813,31.5475,31.556,71985.0
2021-06-15 15:00:00,37.43,37.43,37.3,37.31,83395.0,31.556,31.556,31.4464,31.4548,83395.0
2021-06-15 15:30:00,37.3,37.32,37.23,37.26,504178.0,31.4464,31.4632,31.3874,31.4127,504178.0
2021-06-16 09:30:00,37.28,37.33,37.13,37.26,114367.0,31.4295,31.4717,31.3031,31.4127,114367.0
2021-06-16 10:00:00,37.26,37.29,37.17,37.22,47052.0,31.4127,31.4379,31.3368,31.3789,47052.0
2021-06-16 10:30:00,37.22,37.29,37.2,37.28,99135.0,31.3789,31.4379,31.3621,31.4295,99135.0
2021-06-16 11:00:00,37.27,37.3,37.22,37.23,44967.0,31.4211,31.4464,31.3789,31.3874,44967.0
2021-06-16 11:30:00,37.23,37.23,37.18,37.2,42044.0,31.3874,31.3874,31.3452,31.3621,42044.0
2021-06-16 12:00:00,37.2,37.26,37.17,37.22,30719.0,31.3621,31.4127,31.3368,31.3789,30719.0
2021-06-16 12:30:00,37.22,37.25,37.18,37.25,47131.0,31.3789,31.4042,31.3452,31.4042,47131.0
2021-06-16 13:00:00,37.25,37.33,37.23,37.33,108414.0,31.4042,31.4717,31.3874,31.4717,108414.0
2021-06-16 13:30:00,37.33,37.33,37.21,37.25,73490.0,31.4717,31.4717,31.3705,31.4042,73490.0
2021-06-16 14:00:00,37.24,37.24,36.97,37.04,150512.0,31.3958,31.3958,31.1682,31.2272,150512.0
2021-06-16 14:30:00,37.04,37.11,36.99,37.1,92398.0,31.2272,31.2862,31.185,31.2778,92398.0
2021-06-16 15:00:00,37.09,37.17,37.05,37.08,137841.0,31.2693,31.3368,31.2356,31.2609,137841.0
2021-06-16 15:30:00,37.08,37.08,37.01,37.03,444559.0,31.2609,31.2609,31.2019,31.2187,444559.0
2021-06-17 09:30:00,36.97,37.07,36.6,36.6,192842.0,31.1682,31.2525,30.8562,30.8562,192842.0
2021-06-17 10:00:00,36.59,36.75,36.48,36.49,224704.0,30.8478,30.9827,30.7551,30.7635,224704.0
2021-06-17 10:30:00,36.5,36.59,36.46,36.54,163432.0,30.7719,30.8478,30.7382,30.8056,163432.0
2021-06-17 11:00:00,36.54,36.55,36.44,36.5,133641.0,30.8056,30.8141,30.7213,30.7719,133641.0
2021-06-17 11:30:00,36.5,36.59,36.47,36.47,160868.0,30.7719,30.8478,30.7466,30.7466,160868.0
2021-06-17 12:00:00,36.47,36.49,36.41,36.45,89879.0,30.7466,30.7635,30.696,30.7298,89879.0
2021-06-17 12:30:00,36.44,36.52,36.42,36.51,81780.0,30.7213,30.7888,30.7045,30.7804,81780.0
2021-06-17 13:00:00,36.5,36.54,36.43,36.45,172510.0,30.7719,30.8056,30.7129,30.7298,172510.0
2021-06-17 13:30:00,36.46,36.47,36.34,36.35,85749.0,30.7382,30.7466,30.637,30.6455,85749.0
2021-06-17 14:00:00,36.36,36.42,36.33,36.41,74419.0,30.6539,30.7045,30.6286,30.696,74419.0
2021-06-17 14:30:00,36.41,36.48,36.37,36.47,93279.0,30.696,30.7551,30.6623,30.7466,93279.0
2021-06-17 15:00:00,36.47,36.55,36.46,36.52,96111.0,30.7466,30.8141,30.7382,30.7888,96111.0
2021-06-17 15:30:00,36.52,36.61,36.36,36.39,856106.0,30.7888,30.8647,30.6539,30.6792,856106.0
2021-06-18 09:30:00,36.24,36.26,35.95,36.04,635331.0,30.5527,30.5696,30.3082,30.3841,635331.0
2021-06-18 10:00:00,36.03,36.06,35.88,35.92,178926.0,30.3757,30.401,30.2492,30.2829,178926.0
2021-06-18 10:30:00,35.92,36.03,35.87,35.9,168239.0,30.2829,30.3757,30.2408,30.2661,168239.0
2021-06-18 11:00:00,35.9,35.94,35.83,35.91,181356.0,30.2661,30.2998,30.2071,30.2745,181356.0
2021-06-18 11:30:00,35.91,36.01,35.88,35.97,72572.0,30.2745,30.3588,30.2492,30.3251,72572.0
2021-06-18 12:00:00,35.96,36.04,35.94,35.95,67859.0,30.3167,30.3841,30.2998,30.3082,67859.0
2021-06-18 12:30:00,35.95,35.95,35.74,35.75,175640.0,30.3082,30.3082,30.1312,30.1396,175640.0
2021-06-18 13:00:00,35.75,35.81,35.66,35.68,347516.0,30.1396,30.1902,30.0637,30.0806,347516.0
2021-06-18 13:30:00,35.68,35.74,35.65,35.71,71731.0,30.0806,30.1312,30.0553,30.1059,71731.0
2021-06-18 14:00:00,35.71,35.84,35.69,35.83,80300.0,30.1059,30.2155,30.089,30.2071,80300.0
2021-06-18 14:30:00,35.83,35.99,35.79,35.98,173304.0,30.2071,30.342,30.1733,30.3335,173304.0
2021-06-18 15:00:00,35.98,36.06,35.85,35.97,609128.0,30.3335,30.401,30.2239,30.3251,609128.0
2021-06-18 15:30:00,35.97,36.03,35.66,35.68,699224.0,30.3251,30.3757,30.0637,30.0806,699224.0
2021-06-21 09:30:00,35.8,35.96,35.76,35.77,141902.0,30.1818,30.3167,30.1481,30.1565,141902.0
2021-06-21 10:00:00,35.76,35.84,35.69,35.79,150241.0,30.1481,30.2155,30.089,30.1733,150241.0
2021-06-21 10:30:00,35.8,35.86,35.76,35.82,85067.0,30.1818,30.2324,30.1481,30.1986,85067.0
2021-06-21 11:00:00,35.83,35.84,35.65,35.69,110725.0,30.2071,30.2155,30.0553,30.089,110725.0
2021-06-21 11:30:00,35.69,35.77,35.68,35.7,86359.0,30.089,30.1565,30.0806,30.0975,86359.0
2021-06-21 12:00:00,35.71,35.71,35.59,35.66,103815.0,30.1059,30.1059,30.0047,30.0637,103815.0
2021-06-21 12:30:00,35.66,35.75,35.6,35.66,85872.0,30.0637,30.1396,30.0132,30.0637,85872.0
2021-06-21 13:00:00,35.67,35.83,35.66,35.76,64147.0,30.0722,30.2071,30.0637,30.1481,64147.0
2021-06-21 13:30:00,35.77,35.77,35.71,35.71,71943.0,30.1565,30.1565,30.1059,30.1059,71943.0
2021-06-21 14:00:00,35.71,35.78,35.69,35.7,73790.0,30.1059,30.1649,30.089,30.0975,73790.0
2021-06-21 14:30:00,35.7,35.79,35.69,35.77,63831.0,30.0975,30.1733,30.089,30.1565,63831.0
2021-06-21 15:00:00,35.77,35.79,35.72,35.76,142187.0,30.1565,30.1733,30.1143,30.1481,142187.0
2021-06-21 15:30:00,35.77,35.86,35.74,35.85,352188.0,30.1565,30.2324,30.1312,30.2239,352188.0
2021-06-22 09:30:00,35.93,35.97,35.56,35.6,199613.0,30.2914,30.3251,29.9794,30.0132,199613.0
2021-06-22 10:00:00,35.6,35.7,35.55,35.68,100442.0,30.0132,30.0975,29.971,30.0806,100442.0
2021-06-22 10:30:00,35.69,35.76,35.68,35.7,88040.0,30.089,30.1481,30.0806,30.0975,88040.0
2021-06-22 11:00:00,35.7,35.87,35.69,35.77,80641.0,30.0975,30.2408,30.089,30.1565,80641.0
2021-06-22 11:30:00,35.77,35.81,35.66,35.7,131395.0,30.1565,30.1902,30.0637,30.0975,131395.0
2021-06-22 12:00:00,35.69,35.73,35.63,35.67,70472.0,30.089,30.1228,30.0385,30.0722,70472.0
2021-06-22 12:30:00,35.67,35.69,35.63,35.68,65632.0,30.0722,30.089,30.0385,30.0806,65632.0
2021-06-22 13:00:00,35.68,35.73,35.66,35.72,70124.0,30.0806,30.1228,30.0637,30.1143,70124.0
2021-06-22 13:30:00,35.71,35.72,35.61,35.63,68581.0,30.1059,30.1143,30.0216,30.0385,68581.0
2021-06-22 14:00:00,35.63,35.68,35.59,35.66,66188.0,30.0385,30.0806,30.0047,30.0637,66188.0
2021-06-22 14:30:00,35.67,35.74,35.67,35.68,73608.0,30.0722,30.1312,30.0722,30.0806,73608.0
2021-06-22 15:00:00,35.68,35.72,35.64,35.72,106575.0,30.0806,30.1143,30.0469,30.1143,106575.0
2021-06-22 15:30:00,35.72,35.78,35.69,35.71,646378.0,30.1143,30.1649,30.089,30.1059,646378.0
2021-06-23 09:30:00,35.73,35.73,35.53,35.66,202253.0,30.1228,30.1228,29.9541,30.0637,202253.0
2021-06-23 10:00:00,35.66,35.73,35.64,35.71,67858.0,30.0637,30.1228,30.0469,30.1059,67858.0
2021-06-23 10:30:00,35.7,35.73,35.66,35.72,77632.0,30.0975,30.1228,30.0637,30.1143,77632.0
2021-06-23 11:00:00,35.72,35.74,35.62,35.66,108089.0,30.1143,30.1312,30.03,30.0637,108089.0
2021-06-23 11:30:00,35.67,35.7,35.59,35.6,53499.0,30.0722,30.0975,30.0047,30.0132,53499.0
2021-06-23 12:00:00,35.61,35.62,35.55,35.55,59629.0,30.0216,30.03,29.971,29.971,59629.0
2021-06-23 12:30:00,35.55,35.59,35.51,35.52,46015.0,29.971,30.0047,29.9373,29.9457,46015.0
2021-06-23 13:00:00,35.52,35.57,35.47,35.55,56455.0,29.9457,29.9879,29.9036,29.971,56455.0
2021-06-23 13:30:00,35.56,35.57,35.5,35.52,44131.0,29.9794,29.9879,29.9289,29.9457,44131.0
2021-06-23 14:00:00,35.53,35.53,35.44,35.44,68161.0,29.9541,29.9541,29.8783,29.8783,68161.0
2021-06-23 14:30:00,35.45,35.45,35.35,35.39,55952.0,29.8867,29.8867,29.8024,29.8361,55952.0
2021-06-23 15:00:00,35.39,35.45,35.37,35.44,80816.0,29.8361,29.8867,29.8193,29.8783,80816.0
2021-06-23 15:30:00,35.44,35.44,35.27,35.27,289912.0,29.8783,29.8783,29.7349,29.7349,289912.0
2021-06-24 09:30:00,35.28,35.31,35.06,35.26,167893.0,29.7434,29.7687,29.5579,29.7265,167893.0
2021-06-24 10:00:00,35.26,35.37,35.2,35.3,113414.0,29.7265,29.8193,29.6759,29.7602,113414.0
2021-06-24 10:30:00,35.3,35.51,35.27,35.39,207391.0,29.7602,29.9373,29.7349,29.8361,207391.0
2021-06-24 11:00:00,35.4,35.42,35.31,35.33,58075.0,29.8445,29.8614,29.7687,29.7855,58075.0
2021-06-24 11:30:00,35.32,35.37,35.27,35.29,50159.0,29.7771,29.8193,29.7349,29.7518,50159.0
2021-06-24 12:00:00,35.27,35.43,35.25,35.42,111284.0,29.7349,29.8698,29.7181,29.8614,111284.0
2021-06-24 12:30:00,35.42,35.56,35.4,35.56,63640.0,29.8614,29.9794,29.8445,29.9794,63640.0
2021-06-24 13:00:00,35.57,35.66,35.55,35.59,180994.0,29.9879,30.0637,29.971,30.0047,180994.0
2021-06-24 13:30:00,35.59,35.64,35.52,35.52,75858.0,30.0047,30.0469,29.9457,29.9457,75858.0
2021-06-24 14:00:00,35.53,35.57,35.51,35.52,42976.0,29.9541,29.9879,29.9373,29.9457,42976.0
2021-06-24 14:30:00,35.52,35.59,35.52,35.59,54979.0,29.9457,30.0047,29.9457,30.0047,54979.0
2021-06-24 15:00:00,35.59,35.62,35.42,35.44,105888.0,30.0047,30.03,29.8614,29.8783,105888.0
2021-06-24 15:30:00,35.44,35.48,35.39,35.42,305673.0,29.8783,29.912,29.8361,29.8614,305673.0
2021-06-25 09:30:00,35.4,35.57,35.36,35.57,165467.0,29.8445,29.9879,29.8108,29.9879,165467.0
2021-06-25 10:00:00,35.57,35.58,35.44,35.54,202254.0,29.9879,29.9963,29.8783,29.9626,202254.0
2021-06-25 10:30:00,35.54,35.61,35.52,35.59,142130.0,29.9626,30.0216,29.9457,30.0047,142130.0
2021-06-25 11:00:00,35.59,35.6,35.5,35.53,85731.0,30.0047,30.0132,29.9289,29.9541,85731.0
2021-06-25 11:30:00,35.53,35.54,35.48,35.5,68600.0,29.9541,29.9626,29.912,29.9289,68600.0
2021-06-25 12:00:00,35.5,35.61,35.48,35.59,52526.0,29.9289,30.0216,29.912,30.0047,52526.0
2021-06-25 12:30:00,35.59,35.64,35.58,35.64,40438.0,30.0047,30.0469,29.9963,30.0469,40438.0
2021-06-25 13:00:00,35.64,35.66,35.57,35.58,48794.0,30.0469,30.0637,29.9879,29.9963,48794.0
2021-06-25 13:30:00,35.58,35.62,35.58,35.6,47670.0,29.9963,30.03,29.9963,30.0132,47670.0
2021-06-25 14:00:00,35.61,35.65,35.6,35.65,68996.0,30.0216,30.0553,30.0132,30.0553,68996.0
2021-06-25 14:30:00,35.64,35.68,35.57,35.58,78590.0,30.0469,30.0806,29.9879,29.9963,78590.0
2021-06-25 15:00:00,35.59,35.66,35.58,35.64,87605.0,30.0047,30.0637,29.9963,30.0469,87605.0
2021-06-25 15:30:00,35.63,35.71,35.44,35.64,824240.0,30.0385,30.1059,29.8783,30.0469,824240.0
2021-06-28 09:30:00,35.69,35.87,35.57,35.86,128963.0,30.089,30.2408,29.9879,30.2324,128963.0
2021-06-28 10:00:00,35.87,35.93,35.81,35.88,104799.0,30.2408,30.2914,30.1902,30.2492,104799.0
2021-06-28 10:30:00,35.89,35.99,35.79,35.97,123326.0,30.2576,30.342,30.1733,30.3251,123326.0
2021-06-28 11:00:00,35.97,36.03,35.83,35.83,101713.0,30.3251,30.3757,30.2071,30.2071,101713.0
2021-06-28 11:30:00,35.84,35.96,35.83,35.92,45449.0,30.2155,30.3167,30.2071,30.2829,45449.0
2021-06-28 12:00:00,35.92,35.94,35.84,35.84,45667.0,30.2829,30.2998,30.2155,30.2155,45667.0
2021-06-28 12:30:00,35.84,35.85,35.79,35.79,47692.0,30.2155,30.2239,30.1733,30.1733,47692.0
2021-06-28 13:00:00,35.79,35.82,35.77,35.81,37886.0,30.1733,30.1986,30.1565,30.1902,37886.0
2021-06-28 13:30:00,35.8,35.95,35.8,35.95,54546.0,30.1818,30.3082,30.1818,30.3082,54546.0
2021-06-28 14:00:00,35.94,35.97,35.9,35.91,78251.0,30.2998,30.3251,30.2661,30.2745,78251.0
2021-06-28 14:30:00,35.92,35.93,35.83,35.86,53699.0,30.2829,30.2914,30.2071,30.2324,53699.0
2021-06-28 15:00:00,35.86,35.94,35.81,35.91,107260.0,30.2324,30.2998,30.1902,30.2745,107260.0
2021-06-28 15:30:00,35.91,36.01,35.75,35.83,761211.0,30.2745,30.3588,30.1396,30.2071,761211.0
2021-06-29 09:30:00,35.81,36.04,35.79,35.81,322477.0,30.1902,30.3841,30.1733,30.1902,322477.0
2021-06-29 10:00:00,35.8,35.98,35.79,35.95,80371.0,30.1818,30.3335,30.1733,30.3082,80371.0
2021-06-29 10:30:00,35.95,36.02,35.89,36.0,73967.0,30.3082,30.3672,30.2576,30.3504,73967.0
2021-06-29 11:00:00,36.01,36.01,35.93,35.95,89537.0,30.3588,30.3588,30.2914,30.3082,89537.0
2021-06-29 11:30:00,35.95,35.98,35.91,35.94,168261.0,30.3082,30.3335,30.2745,30.2998,168261.0
2021-06-29 12:00:00,35.94,36.07,35.93,36.06,125478.0,30.2998,30.4094,30.2914,30.401,125478.0
2021-06-29 12:30:00,36.05,36.12,36.03,36.05,168371.0,30.3925,30.4516,30.3757,30.3925,168371.0
2021-06-29 13:00:00,36.05,36.07,35.99,36.0,219933.0,30.3925,30.4094,30.342,30.3504,219933.0
2021-06-29 13:30:00,36.0,36.01,35.87,35.92,195900.0,30.3504,30.3588,30.2408,30.2829,195900.0
2021-06-29 14:00:00,35.92,35.98,35.9,35.97,129136.0,30.2829,30.3335,30.2661,30.3251,129136.0
2021-06-29 14:30:00,35.97,36.02,35.81,35.91,236375.0,30.3251,30.3672,30.1902,30.2745,236375.0
2021-06-29 15:00:00,35.91,35.92,35.82,35.92,212100.0,30.2745,30.2829,30.1986,30.2829,212100.0
2021-06-29 15:30:00,35.91,36.02,35.86,35.95,530071.0,30.2745,30.3672,30.2324,30.3082,530071.0
2021-06-30 09:30:00,35.91,36.31,35.91,36.25,167492.0,30.2745,30.6117,30.2745,30.5612,167492.0
2021-06-30 10:00:00,36.25,36.4,36.17,36.34,267284.0,30.5612,30.6876,30.4937,30.637,267284.0
2021-06-30 10:30:00,36.34,36.49,36.32,36.48,280850.0,30.637,30.7635,30.6202,30.7551,280850.0
2021-06-30 11:00:00,36.47,36.53,36.38,36.47,262146.0,30.7466,30.7972,30.6708,30.7466,262146.0
2021-06-30 11:30:00,36.46,36.61,36.36,36.58,300593.0,30.7382,30.8647,30.6539,30.8394,300593.0
2021-06-30 12:00:00,36.58,36.67,36.33,36.46,686589.0,30.8394,30.9152,30.6286,30.7382,686589.0
2021-06-30 12:30:00,36.45,36.5,36.29,36.41,549786.0,30.7298,30.7719,30.5949,30.696,549786.0
2021-06-30 13:00:00,36.41,36.44,36.36,36.42,199226.0,30.696,30.7213,30.6539,30.7045,199226.0
2021-06-30 13:30:00,36.41,36.42,36.28,36.3,135372.0,30.696,30.7045,30.5864,30.6033,135372.0
2021-06-30 14:00:00,36.3,36.42,36.3,36.39,96868.0,30.6033,30.7045,30.6033,30.6792,96868.0
2021-06-30 14:30:00,36.39,36.4,36.18,36.22,297000.0,30.6792,30.6876,30.5021,30.5359,297000.0
2021-06-30 15:00:00,36.22,36.25,36.12,36.12,167475.0,30.5359,30.5612,30.4516,30.4516,167475.0
2021-06-30 15:30:00,36.12,36.43,36.09,36.38,1147730.0,30.4516,30.7129,30.4263,30.6708,1147730.0
2021-07-01 09:30:00,36.3,36.49,36.16,36.19,221217.0,30.6033,30.7635,30.4853,30.5106,221217.0
2021-07-01 10:00:00,36.17,36.26,35.88,35.89,280331.0,30.4937,30.5696,30.2492,30.2576,280331.0
2021-07-01 10:30:00,35.89,36.11,35.88,35.95,283854.0,30.2576,30.4431,30.2492,30.3082,283854.0
2021-07-01 11:00:00,35.96,36.08,35.96,36.03,206238.0,30.3167,30.4178,30.3167,30.3757,206238.0
2021-07-01 11:30:00,36.03,36.08,35.98,36.04,81973.0,30.3757,30.4178,30.3335,30.3841,81973.0
2021-07-01 12:00:00,36.04,36.11,36.03,36.06,104884.0,30.3841,30.4431,30.3757,30.401,104884.0
2021-07-01 12:30:00,36.07,36.13,36.06,36.08,102114.0,30.4094,30.46,30.401,30.4178,102114.0
2021-07-01 13:00:00,36.09,36.15,36.01,36.05,137042.0,30.4263,30.4768,30.3588,30.3925,137042.0
2021-07-01 13:30:00,36.05,36.11,36.02,36.08,118265.0,30.3925,30.4431,30.3672,30.4178,118265.0
2021-07-01 14:00:00,36.08,36.08,35.97,36.05,403750.0,30.4178,30.4178,30.3251,30.3925,403750.0
2021-07-01 14:30:00,36.05,36.05,35.87,35.91,168482.0,30.3925,30.3925,30.2408,30.2745,168482.0
2021-07-01 15:00:00,35.9,35.92,35.84,35.84,159298.0,30.2661,30.2829,30.2155,30.2155,159298.0
2021-07-01 15:30:00,35.84,36.01,35.82,36.0,1107774.0,30.2155,30.3588,30.1986,30.3504,1107774.0
2021-07-02 09:30:00,36.1,36.13,35.86,35.89,183071.0,30.4347,30.46,30.2324,30.2576,183071.0
2021-07-02 10:00:00,35.89,36.03,35.86,35.88,70033.0,30.2576,30.3757,30.2324,30.2492,70033.0
2021-07-02 10:30:00,35.88,35.99,35.87,35.94,69198.0,30.2492,30.342,30.2408,30.2998,69198.0
2021-07-02 11:00:00,35.94,35.94,35.88,35.91,57086.0,30.2998,30.2998,30.2492,30.2745,57086.0
2021-07-02 11:30:00,35.9,35.91,35.82,35.89,69364.0,30.2661,30.2745,30.1986,30.2576,69364.0
2021-07-02 12:00:00,35.9,35.93,35.84,35.84,65298.0,30.2661,30.2914,30.2155,30.2155,65298.0
2021-07-02 12:30:00,35.84,35.87,35.8,35.81,75725.0,30.2155,30.2408,30.1818,30.1902,75725.0
2021-07-02 13:00:00,35.8,35.86,35.8,35.84,56259.0,30.1818,30.2324,30.1818,30.2155,56259.0
2021-07-02 13:30:00,35.84,35.89,35.83,35.86,65921.0,30.2155,30.2576,30.2071,30.2324,65921.0
2021-07-02 14:00:00,35.86,35.86,35.81,35.84,105366.0,30.2324,30.2324,30.1902,30.2155,105366.0
2021-07-02 14:30:00,35.85,35.91,35.85,35.89,78841.0,30.2239,30.2745,30.2239,30.2576,78841.0
2021-07-02 15:00:00,35.89,35.96,35.82,35.84,147371.0,30.2576,30.3167,30.1986,30.2155,147371.0
2021-07-02 15:30:00,35.84,35.94,35.82,35.87,503269.0,30.2155,30.2998,30.1986,30.2408,503269.0
2021-07-06 09:30:00,35.85,35.94,35.65,35.76,187802.0,30.2239,30.2998,30.0553,30.1481,187802.0
2021-07-06 10:00:00,35.74,35.78,35.63,35.69,115379.0,30.1312,30.1649,30.0385,30.089,115379.0
2021-07-06 10:30:00,35.69,35.72,35.62,35.67,123225.0,30.089,30.1143,30.03,30.0722,123225.0
2021-07-06 11:00:00,35.66,35.73,35.65,35.7,87544.0,30.0637,30.1228,30.0553,30.0975,87544.0
2021-07-06 11:30:00,35.7,35.84,35.69,35.77,78936.0,30.0975,30.2155,30.089,30.1565,78936.0
2021-07-06 12:00:00,35.77,35.93,35.74,35.92,92282.0,30.1565,30.2914,30.1312,30.2829,92282.0
2021-07-06 12:30:00,35.92,35.93,35.8,35.82,124619.0,30.2829,30.2914,30.1818,30.1986,124619.0
2021-07-06 13:00:00,35.81,35.89,35.78,35.82,80253.0,30.1902,30.2576,30.1649,30.1986,80253.0
2021-07-06 13:30:00,35.81,35.86,35.8,35.86,77768.0,30.1902,30.2324,30.1818,30.2324,77768.0
2021-07-06 14:00:00,35.86,35.9,35.79,35.88,96115.0,30.2324,30.2661,30.1733,30.2492,96115.0
2021-07-06 14:30:00,35.88,35.91,35.86,35.9,83525.0,30.2492,30.2745,30.2324,30.2661,83525.0
2021-07-06 15:00:00,35.9,35.95,35.85,35.89,103657.0,30.2661,30.3082,30.2239,30.2576,103657.0
2021-07-06 15:30:00,35.9,35.93,35.85,35.89,399138.0,30.2661,30.2914,30.2239,30.2576,399138.0
2021-07-07 09:30:00,35.83,36.14,35.8,36.11,183488.0,30.2071,30.4684,30.1818,30.4431,183488.0
2021-07-07 10:00:00,36.11,36.15,36.06,36.14,110798.0,30.4431,30.4768,30.401,30.4684,110798.0
2021-07-07 10:30:00,36.15,36.33,36.14,36.29,124773.0,30.4768,30.6286,30.4684,30.5949,124773.0
2021-07-07 11:00:00,36.29,36.35,36.23,36.34,89787.0,30.5949,30.6455,30.5443,30.637,89787.0
2021-07-07 11:30:00,36.34,36.43,36.3,36.32,102268.0,30.637,30.7129,30.6033,30.6202,102268.0
2021-07-07 12:00:00,36.33,36.4,36.25,36.26,81864.0,30.6286,30.6876,30.5612,30.5696,81864.0
2021-07-07 12:30:00,36.26,36.31,36.18,36.22,79160.0,30.5696,30.6117,30.5021,30.5359,79160.0
2021-07-07 13:00:00,36.22,36.25,36.17,36.17,92337.0,30.5359,30.5612,30.4937,30.4937,92337.0
2021-07-07 13:30:00,36.18,36.32,36.17,36.22,90505.0,30.5021,30.6202,30.4937,30.5359,90505.0
2021-07-07 14:00:00,36.22,36.25,36.14,36.16,86612.0,30.5359,30.5612,30.4684,30.4853,86612.0
2021-07-07 14:30:00,36.15,36.18,36.07,36.1,90548.0,30.4768,30.5021,30.4094,30.4347,90548.0
2021-07-07 15:00:00,36.09,36.2,36.07,36.18,103153.0,30.4263,30.519,30.4094,30.5021,103153.0
2021-07-07 15:30:00,36.18,36.25,36.14,36.17,360331.0,30.5021,30.5612,30.4684,30.4937,360331.0
2021-07-08 09:30:00,36.04,36.38,35.87,36.33,136984.0,30.3841,30.6708,30.2408,30.6286,136984.0
2021-07-08 10:00:00,36.34,36.34,36.01,36.13,105202.0,30.637,30.637,30.3588,30.46,105202.0
2021-07-08 10:30:00,36.13,36.21,36.03,36.13,137559.0,30.46,30.5274,30.3757,30.46,137559.0
2021-07-08 11:00:00,36.14,36.28,36.12,36.2,86247.0,30.4684,30.5864,30.4516,30.519,86247.0
2021-07-08 11:30:00,36.2,36.25,36.16,36.18,65571.0,30.519,30.5612,30.4853,30.5021,65571.0
2021-07-08 12:00:00,36.17,36.25,36.11,36.2,52336.0,30.4937,30.5612,30.4431,30.519,52336.0
2021-07-08 12:30:00,36.2,36.26,36.19,36.22,107467.0,30.519,30.5696,30.5106,30.5359,107467.0
2021-07-08 13:00:00,36.22,36.23,36.13,36.18,56301.0,30.5359,30.5443,30.46,30.5021,56301.0
2021-07-08 13:30:00,36.17,36.17,36.07,36.14,67797.0,30.4937,30.4937,30.4094,30.4684,67797.0
2021-07-08 14:00:00,36.14,36.14,36.06,36.08,53139.0,30.4684,30.4684,30.401,30.4178,53139.0
2021-07-08 14:30:00,36.08,36.08,35.98,36.07,78178.0,30.4178,30.4178,30.3335,30.4094,78178.0
2021-07-08 15:00:00,36.07,36.1,36.01,36.08,132658.0,30.4094,30.4347,30.3588,30.4178,132658.0
2021-07-08 15:30:00,36.08,36.14,35.99,36.09,428177.0,30.4178,30.4684,30.342,30.4263,428177.0
2021-07-09 09:30:00,36.22,36.38,36.12,36.2,101776.0,30.5359,30.6708,30.4516,30.519,101776.0
2021-07-09 10:00:00,36.21,36.25,36.09,36.16,112847.0,30.5274,30.5612,30.4263,30.4853,112847.0
2021-07-09 10:30:00,36.15,36.17,35.93,35.94,175849.0,30.4768,30.4937,30.2914,30.2998,175849.0
2021-07-09 11:00:00,35.93,36.07,35.92,36.07,96910.0,30.2914,30.4094,30.2829,30.4094,96910.0
2021-07-09 11:30:00,36.07,36.13,36.03,36.04,103042.0,30.4094,30.46,30.3757,30.3841,103042.0
2021-07-09 12:00:00,36.04,36.11,35.98,35.98,72755.0,30.3841,30.4431,30.3335,30.3335,72755.0
2021-07-09 12:30:00,35.98,36.03,35.95,35.98,56028.0,30.3335,30.3757,30.3082,30.3335,56028.0
2021-07-09 13:00:00,35.99,36.05,35.99,36.04,50604.0,30.342,30.3925,30.342,30.3841,50604.0
2021-07-09 13:30:00,36.04,36.14,36.04,36.09,64442.0,30.3841,30.4684,30.3841,30.4263,64442.0
2021-07-09 14:00:00,36.08,36.19,36.08,36.15,75408.0,30.4178,30.5106,30.4178,30.4768,75408.0
2021-07-09 14:30:00,36.15,36.21,36.13,36.21,53682.0,30.4768,30.5274,30.46,30.5274,53682.0
2021-07-09 15:00:00,36.2,36.2,36.12,36.15,114017.0,30.519,30.519,30.4516,30.4768,114017.0
2021-07-09 15:30:00,36.14,36.18,36.07,36.12,431870.0,30.4684,30.5021,30.4094,30.4516,431870.0
2021-07-12 09:30:00,36.0,36.01,35.74,35.78,204202.0,30.3504,30.3588,30.1312,30.1649,204202.0
2021-07-12 10:00:00,35.77,35.88,35.77,35.88,153590.0,30.1565,30.2492,30.1565,30.2492,153590.0
2021-07-12 10:30:00,35.88,35.91,35.76,35.8,165209.0,30.2492,30.2745,30.1481,30.1818,165209.0
2021-07-12 11:00:00,35.8,35.9,35.77,35.82,457712.0,30.1818,30.2661,30.1565,30.1986,457712.0
2021-07-12 11:30:00,35.81,35.86,35.68,35.72,170986.0,30.1902,30.2324,30.0806,30.1143,170986.0
2021-07-12 12:00:00,35.73,35.82,35.71,35.8,114343.0,30.1228,30.1986,30.1059,30.1818,114343.0
2021-07-12 12:30:00,35.8,35.85,35.77,35.8,103142.0,30.1818,30.2239,30.1565,30.1818,103142.0
2021-07-12 13:00:00,35.8,35.94,35.79,35.93,115063.0,30.1818,30.2998,30.1733,30.2914,115063.0
2021-07-12 13:30:00,35.93,35.99,35.86,35.91,167978.0,30.2914,30.342,30.2324,30.2745,167978.0
2021-07-12 14:00:00,35.91,35.92,35.85,35.89,99528.0,30.2745,30.2829,30.2239,30.2576,99528.0
2021-07-12 14:30:00,35.89,36.01,35.87,35.98,162464.0,30.2576,30.3588,30.2408,30.3335,162464.0
2021-07-12 15:00:00,35.97,35.98,35.9,35.94,150730.0,30.3251,30.3335,30.2661,30.2998,150730.0
2021-07-12 15:30:00,35.94,35.95,35.81,35.94,691949.0,30.2998,30.3082,30.1902,30.2998,691949.0
2021-07-13 09:30:00,34.75,35.27,34.27,34.49,1883458.0,29.2966,29.7349,28.8919,29.0774,1883458.0
2021-07-13 10:00:00,34.48,34.69,34.19,34.53,1029048.0,29.0689,29.246,28.8244,29.1111,1029048.0
2021-07-13 10:30:00,34.54,34.55,34.12,34.3,1001668.0,29.1195,29.1279,28.7654,28.9172,1001668.0
2021-07-13 11:00:00,34.29,34.43,34.11,34.43,472746.0,28.9087,29.0268,28.757,29.0268,472746.0
2021-07-13 11:30:00,34.43,34.61,34.33,34.37,588041.0,29.0268,29.1785,28.9425,28.9762,588041.0
2021-07-13 12:00:00,34.38,34.52,34.33,34.43,219615.0,28.9846,29.1026,28.9425,29.0268,219615.0
2021-07-13 12:30:00,34.42,34.51,34.36,34.45,220467.0,29.0183,29.0942,28.9678,29.0436,220467.0
2021-07-13 13:00:00,34.45,34.45,34.17,34.3,292665.0,29.0436,29.0436,28.8076,28.9172,292665.0
2021-07-13 13:30:00,34.3,34.43,34.22,34.32,263653.0,28.9172,29.0268,28.8497,28.934,263653.0
2021-07-13 14:00:00,34.32,34.33,34.07,34.1,398868.0,28.934,28.9425,28.7233,28.7486,398868.0
2021-07-13 14:30:00,34.1,34.11,33.88,33.92,624314.0,28.7486,28.757,28.5631,28.5968,624314.0
2021-07-13 15:00:00,33.91,34.05,33.88,33.94,734260.0,28.5884,28.7064,28.5631,28.6137,734260.0
2021-07-13 15:30:00,33.94,34.0,33.89,33.98,1536302.0,28.6137,28.6643,28.5715,28.6474,1536302.0
2021-07-14 09:30:00,33.39,33.93,33.3,33.71,1081900.0,28.15,28.6052,28.0741,28.4198,1081900.0
2021-07-14 10:00:00,33.71,33.99,33.48,33.95,611904.0,28.4198,28.6558,28.2259,28.6221,611904.0
2021-07-14 10:30:00,33.95,34.14,33.86,34.01,476880.0,28.6221,28.7823,28.5462,28.6727,476880.0
2021-07-14 11:00:00,34.02,34.03,33.79,33.94,371065.0,28.6811,28.6895,28.4872,28.6137,371065.0
2021-07-14 11:30:00,33.94,34.12,33.87,34.12,244710.0,28.6137,28.7654,28.5547,28.7654,244710.0
2021-07-14 12:00:00,34.12,34.17,34.05,34.1,230099.0,28.7654,28.8076,28.7064,28.7486,230099.0
2021-07-14 12:30:00,34.11,34.16,33.89,33.92,278503.0,28.757,28.7991,28.5715,28.5968,278503.0
2021-07-14 13:00:00,33.92,33.99,33.88,33.91,248312.0,28.5968,28.6558,28.5631,28.5884,248312.0
2021-07-14 13:30:00,33.9,33.99,33.87,33.97,140522.0,28.5799,28.6558,28.5547,28.639,140522.0
2021-07-14 14:00:00,33.97,34.01,33.89,33.94,232817.0,28.639,28.6727,28.5715,28.6137,232817.0
2021-07-14 14:30:00,33.93,34.08,33.93,34.05,180641.0,28.6052,28.7317,28.6052,28.7064,180641.0
2021-07-14 15:00:00,34.05,34.13,33.96,33.97,251244.0,28.7064,28.7739,28.6305,28.639,251244.0
2021-07-14 15:30:00,33.97,34.02,33.77,33.9,1069011.0,28.639,28.6811,28.4703,28.5799,1069011.0
2021-07-15 09:30:00,33.79,34.28,33.79,34.26,324901.0,28.4872,28.9003,28.4872,28.8835,324901.0
2021-07-15 10:00:00,34.26,34.36,34.12,34.15,272714.0,28.8835,28.9678,28.7654,28.7907,272714.0
2021-07-15 10:30:00,34.15,34.19,34.09,34.13,316614.0,28.7907,28.8244,28.7401,28.7739,316614.0
2021-07-15 11:00:00,34.13,34.21,34.09,34.13,478452.0,28.7739,28.8413,28.7401,28.7739,478452.0
2021-07-15 11:30:00,34.14,34.29,34.1,34.25,220749.0,28.7823,28.9087,28.7486,28.875,220749.0
2021-07-15 12:00:00,34.25,34.37,34.2,34.36,259011.0,28.875,28.9762,28.8329,28.9678,259011.0
2021-07-15 12:30:00,34.37,34.51,34.36,34.5,177523.0,28.9762,29.0942,28.9678,29.0858,177523.0
2021-07-15 13:00:00,34.5,34.54,34.37,34.5,222759.0,29.0858,29.1195,28.9762,29.0858,222759.0
2021-07-15 13:30:00,34.51,34.67,34.51,34.67,227610.0,29.0942,29.2291,29.0942,29.2291,227610.0
2021-07-15 14:00:00,34.67,34.73,34.65,34.72,193599.0,29.2291,29.2797,29.2122,29.2713,193599.0
2021-07-15 14:30:00,34.72,34.72,34.58,34.64,286335.0,29.2713,29.2713,29.1532,29.2038,286335.0
2021-07-15 15:00:00,34.64,34.78,34.6,34.72,281567.0,29.2038,29.3218,29.1701,29.2713,281567.0
2021-07-15 15:30:00,34.72,34.75,34.66,34.69,874531.0,29.2713,29.2966,29.2207,29.246,874531.0
2021-07-16 09:30:00,34.91,35.09,34.79,34.97,350373.0,29.4314,29.5832,29.3303,29.482,350373.0
2021-07-16 10:00:00,34.98,35.07,34.72,34.81,147558.0,29.4905,29.5663,29.2713,29.3471,147558.0
2021-07-16 10:30:00,34.81,34.84,34.7,34.7,163295.0,29.3471,29.3724,29.2544,29.2544,163295.0
2021-07-16 11:00:00,34.7,34.87,34.7,34.75,471698.0,29.2544,29.3977,29.2544,29.2966,471698.0
2021-07-16 11:30:00,34.76,34.87,34.74,34.8,138065.0,29.305,29.3977,29.2881,29.3387,138065.0
2021-07-16 12:00:00,34.81,34.89,34.78,34.86,124125.0,29.3471,29.4146,29.3218,29.3893,124125.0
2021-07-16 12:30:00,34.86,34.93,34.82,34.9,86661.0,29.3893,29.4483,29.3556,29.423,86661.0
2021-07-16 13:00:00,34.9,35.02,34.88,35.0,119320.0,29.423,29.5242,29.4062,29.5073,119320.0
2021-07-16 13:30:00,34.99,35.03,34.97,35.02,98913.0,29.4989,29.5326,29.482,29.5242,98913.0
2021-07-16 14:00:00,35.02,35.04,34.96,34.96,160861.0,29.5242,29.541,29.4736,29.4736,160861.0
2021-07-16 14:30:00,34.96,34.98,34.87,34.91,125912.0,29.4736,29.4905,29.3977,29.4314,125912.0
2021-07-16 15:00:00,34.91,34.93,34.86,34.88,156773.0,29.4314,29.4483,29.3893,29.4062,156773.0
2021-07-16 15:30:00,34.88,34.91,34.81,34.87,508648.0,29.4062,29.4314,29.3471,29.3977,508648.0
2021-07-19 09:30:00,34.76,35.4,34.75,35.36,378855.0,29.305,29.8445,29.2966,29.8108,378855.0
2021-07-19 10:00:00,35.36,35.57,35.32,35.36,322482.0,29.8108,29.9879,29.7771,29.8108,322482.0
2021-07-19 10:30:00,35.36,35.36,35.11,35.23,270713.0,29.8108,29.8108,29.6001,29.7012,270713.0
2021-07-19 11:00:00,35.23,35.26,35.1,35.12,229210.0,29.7012,29.7265,29.5916,29.6085,229210.0
2021-07-19 11:30:00,35.12,35.14,34.95,35.01,174912.0,29.6085,29.6253,29.4652,29.5158,174912.0
2021-07-19 12:00:00,35.0,35.0,34.78,34.8,246465.0,29.5073,29.5073,29.3218,29.3387,246465.0
2021-07-19 12:30:00,34.8,35.01,34.78,35.0,334934.0,29.3387,29.5158,29.3218,29.5073,334934.0
2021-07-19 13:00:00,34.99,35.02,34.88,34.91,200109.0,29.4989,29.5242,29.4062,29.4314,200109.0
2021-07-19 13:30:00,34.91,35.03,34.85,35.02,174473.0,29.4314,29.5326,29.3809,29.5242,174473.0
2021-07-19 14:00:00,35.02,35.15,35.01,35.14,167492.0,29.5242,29.6338,29.5158,29.6253,167492.0
2021-07-19 14:30:00,35.13,35.15,35.05,35.13,208929.0,29.6169,29.6338,29.5495,29.6169,208929.0
2021-07-19 15:00:00,35.14,35.3,35.12,35.2,393720.0,29.6253,29.7602,29.6085,29.6759,393720.0
2021-07-19 15:30:00,35.19,35.44,35.13,35.42,1352353.0,29.6675,29.8783,29.6169,29.8614,1352353.0
2021-07-20 09:30:00,35.46,35.61,35.4,35.61,202398.0,29.8951,30.0216,29.8445,30.0216,202398.0
2021-07-20 10:00:00,35.61,35.74,35.41,35.47,180893.0,30.0216,30.1312,29.853,29.9036,180893.0
2021-07-20 10:30:00,35.47,35.51,35.39,35.4,145849.0,29.9036,29.9373,29.8361,29.8445,145849.0
2021-07-20 11:00:00,35.41,35.44,35.25,35.26,101982.0,29.853,29.8783,29.7181,29.7265,101982.0
2021-07-20 11:30:00,35.25,35.29,35.11,35.29,173602.0,29.7181,29.7518,29.6001,29.7518,173602.0
2021-07-20 12:00:00,35.3,35.3,35.14,35.15,111058.0,29.7602,29.7602,29.6253,29.6338,111058.0
2021-07-20 12:30:00,35.15,35.18,35.05,35.17,66393.0,29.6338,29.6591,29.5495,29.6506,66393.0
2021-07-20 13:00:00,35.16,35.22,35.05,35.07,84712.0,29.6422,29.6928,29.5495,29.5663,84712.0
2021-07-20 13:30:00,35.07,35.2,35.07,35.14,86503.0,29.5663,29.6759,29.5663,29.6253,86503.0
2021-07-20 14:00:00,35.15,35.21,35.12,35.15,103442.0,29.6338,29.6844,29.6085,29.6338,103442.0
2021-07-20 14:30:00,35.15,35.22,35.1,35.12,145198.0,29.6338,29.6928,29.5916,29.6085,145198.0
2021-07-20 15:00:00,35.12,35.15,35.03,35.09,190786.0,29.6085,29.6338,29.5326,29.5832,190786.0
2021-07-20 15:30:00,35.09,35.17,35.0,35.01,642557.0,29.5832,29.6506,29.5073,29.5158,642557.0
2021-07-21 09:30:00,34.99,35.1,34.82,34.91,181448.0,29.4989,29.5916,29.3556,29.4314,181448.0
2021-07-21 10:00:00,34.92,34.93,34.77,34.84,132711.0,29.4399,29.4483,29.3134,29.3724,132711.0
2021-07-21 10:30:00,34.84,35.03,34.84,35.03,97884.0,29.3724,29.5326,29.3724,29.5326,97884.0
2021-07-21 11:00:00,35.02,35.03,34.85,34.86,86991.0,29.5242,29.5326,29.3809,29.3893,86991.0
2021-07-21 11:30:00,34.86,34.91,34.78,34.84,114558.0,29.3893,29.4314,29.3218,29.3724,114558.0
2021-07-21 12:00:00,34.83,34.85,34.73,34.73,128079.0,29.364,29.3809,29.2797,29.2797,128079.0
2021-07-21 12:30:00,34.73,34.77,34.72,34.75,79063.0,29.2797,29.3134,29.2713,29.2966,79063.0
2021-07-21 13:00:00,34.75,34.8,34.7,34.73,79857.0,29.2966,29.3387,29.2544,29.2797,79857.0
2021-07-21 13:30:00,34.73,34.76,34.69,34.73,71631.0,29.2797,29.305,29.246,29.2797,71631.0
2021-07-21 14:00:00,34.73,34.76,34.72,34.74,67636.0,29.2797,29.305,29.2713,29.2881,67636.0
2021-07-21 14:30:00,34.75,34.81,34.7,34.73,180870.0,29.2966,29.3471,29.2544,29.2797,180870.0
2021-07-21 15:00:00,34.73,34.73,34.6,34.61,120088.0,29.2797,29.2797,29.1701,29.1785,120088.0
2021-07-21 15:30:00,34.61,34.64,34.48,34.52,731049.0,29.1785,29.2038,29.0689,29.1026,731049.0
2021-07-22 09:30:00,34.33,34.48,34.1,34.11,268201.0,28.9425,29.0689,28.7486,28.757,268201.0
2021-07-22 10:00:00,34.12,34.12,33.95,34.02,216837.0,28.7654,28.7654,28.6221,28.6811,216837.0
2021-07-22 10:30:00,34.02,34.2,34.02,34.19,220687.0,28.6811,28.8329,28.6811,28.8244,220687.0
2021-07-22 11:00:00,34.19,34.27,34.1,34.19,195907.0,28.8244,28.8919,28.7486,28.8244,195907.0
2021-07-22 11:30:00,34.19,34.22,34.07,34.09,112433.0,28.8244,28.8497,28.7233,28.7401,112433.0
2021-07-22 12:00:00,34.09,34.14,33.98,33.98,121830.0,28.7401,28.7823,28.6474,28.6474,121830.0
2021-07-22 12:30:00,33.98,34.07,33.96,34.04,115284.0,28.6474,28.7233,28.6305,28.698,115284.0
2021-07-22 13:00:00,34.04,34.05,34.0,34.03,93166.0,28.698,28.7064,28.6643,28.6895,93166.0
2021-07-22 13:30:00,34.03,34.1,34.02,34.1,142221.0,28.6895,28.7486,28.6811,28.7486,142221.0
2021-07-22 14:00:00,34.11,34.13,34.02,34.03,137439.0,28.757,28.7739,28.6811,28.6895,137439.0
2021-07-22 14:30:00,34.03,34.12,34.01,34.09,162851.0,28.6895,28.7654,28.6727,28.7401,162851.0
2021-07-22 15:00:00,34.09,34.13,34.07,34.11,168783.0,28.7401,28.7739,28.7233,28.757,168783.0
2021-07-22 15:30:00,34.11,34.15,34.03,34.11,617342.0,28.757,28.7907,28.6895,28.757,617342.0
2021-07-23 09:30:00,34.15,34.25,34.06,34.14,243601.0,28.7907,28.875,28.7148,28.7823,243601.0
2021-07-23 10:00:00,34.14,34.24,34.1,34.11,221590.0,28.7823,28.8666,28.7486,28.757,221590.0
2021-07-23 10:30:00,34.12,34.26,34.06,34.21,170445.0,28.7654,28.8835,28.7148,28.8413,170445.0
2021-07-23 11:00:00,34.2,34.3,34.2,34.29,163096.0,28.8329,28.9172,28.8329,28.9087,163096.0
2021-07-23 11:30:00,34.29,34.34,34.24,34.27,130552.0,28.9087,28.9509,28.8666,28.8919,130552.0
2021-07-23 12:00:00,34.27,34.34,34.26,34.32,181154.0,28.8919,28.9509,28.8835,28.934,181154.0
2021-07-23 12:30:00,34.33,34.4,34.3,34.38,169064.0,28.9425,29.0015,28.9172,28.9846,169064.0
2021-07-23 13:00:00,34.38,34.4,34.33,34.33,126735.0,28.9846,29.0015,28.9425,28.9425,126735.0
2021-07-23 13:30:00,34.33,34.36,34.29,34.3,148876.0,28.9425,28.9678,28.9087,28.9172,148876.0
2021-07-23 14:00:00,34.29,34.32,34.26,34.3,149684.0,28.9087,28.934,28.8835,28.9172,149684.0
2021-07-23 14:30:00,34.29,34.36,34.28,34.34,179130.0,28.9087,28.9678,28.9003,28.9509,179130.0
2021-07-23 15:00:00,34.34,34.38,34.3,34.36,329647.0,28.9509,28.9846,28.9172,28.9678,329647.0
2021-07-23 15:30:00,34.36,34.37,34.19,34.24,1238693.0,28.9678,28.9762,28.8244,28.8666,1238693.0
2021-07-26 09:30:00,34.18,34.44,34.18,34.38,269748.0,28.816,29.0352,28.816,28.9846,269748.0
2021-07-26 10:00:00,34.38,34.4,34.23,34.34,191299.0,28.9846,29.0015,28.8582,28.9509,191299.0
2021-07-26 10:30:00,34.34,34.38,34.29,34.34,180367.0,28.9509,28.9846,28.9087,28.9509,180367.0
2021-07-26 11:00:00,34.34,34.36,34.3,34.31,171477.0,28.9509,28.9678,28.9172,28.9256,171477.0
2021-07-26 11:30:00,34.31,34.33,34.27,34.3,128063.0,28.9256,28.9425,28.8919,28.9172,128063.0
2021-07-26 12:00:00,34.3,34.32,34.24,34.27,95959.0,28.9172,28.934,28.8666,28.8919,95959.0
2021-07-26 12:30:00,34.28,34.39,34.22,34.37,103594.0,28.9003,28.993,28.8497,28.9762,103594.0
2021-07-26 13:00:00,34.38,34.41,34.31,34.31,123356.0,28.9846,29.0099,28.9256,28.9256,123356.0
2021-07-26 13:30:00,34.31,34.36,34.28,34.34,78106.0,28.9256,28.9678,28.9003,28.9509,78106.0
2021-07-26 14:00:00,34.34,34.43,34.34,34.34,186025.0,28.9509,29.0268,28.9509,28.9509,186025.0
2021-07-26 14:30:00,34.34,34.43,34.34,34.41,86878.0,28.9509,29.0268,28.9509,29.0099,86878.0
2021-07-26 15:00:00,34.42,34.42,34.24,34.36,262850.0,29.0183,29.0183,28.8666,28.9678,262850.0
2021-07-26 15:30:00,34.36,34.39,34.24,34.26,532144.0,28.9678,28.993,28.8666,28.8835,532144.0
2021-07-27 09:30:00,34.28,34.31,34.07,34.16,274593.0,28.9003,28.9256,28.7233,28.7991,274593.0
2021-07-27 10:00:00,34.16,34.35,34.15,34.27,151807.0,28.7991,28.9593,28.7907,28.8919,151807.0
2021-07-27 10:30:00,34.28,34.45,34.26,34.39,162950.0,28.9003,29.0436,28.8835,28.993,162950.0
2021-07-27 11:00:00,34.38,34.44,34.34,34.4,131781.0,28.9846,29.0352,28.9509,29.0015,131781.0
2021-07-27 11:30:00,34.39,34.51,34.35,34.4,98956.0,28.993,29.0942,28.9593,29.0015,98956.0
2021-07-27 12:00:00,34.4,34.44,34.27,34.3,91904.0,29.0015,29.0352,28.8919,28.9172,91904.0
2021-07-27 12:30:00,34.3,34.36,34.27,34.34,66758.0,28.9172,28.9678,28.8919,28.9509,66758.0
2021-07-27 13:00:00,34.33,34.42,34.31,34.41,65923.0,28.9425,29.0183,28.9256,29.0099,65923.0
2021-07-27 13:30:00,34.4,34.4,34.32,34.33,74499.0,29.0015,29.0015,28.934,28.9425,74499.0
2021-07-27 14:00:00,34.32,34.34,34.28,34.3,77435.0,28.934,28.9509,28.9003,28.9172,77435.0
2021-07-27 14:30:00,34.29,34.3,34.25,34.25,101900.0,28.9087,28.9172,28.875,28.875,101900.0
2021-07-27 15:00:00,34.25,34.29,34.21,34.23,128922.0,28.875,28.9087,28.8413,28.8582,128922.0
2021-07-27 15:30:00,34.22,34.29,34.19,34.21,570054.0,28.8497,28.9087,28.8244,28.8413,570054.0
2021-07-28 09:30:00,34.08,34.3,34.04,34.07,219251.0,28.7317,28.9172,28.698,28.7233,219251.0
2021-07-28 10:00:00,34.07,34.14,33.99,34.14,221659.0,28.7233,28.7823,28.6558,28.7823,221659.0
2021-07-28 10:30:00,34.13,34.17,33.96,33.96,181139.0,28.7739,28.8076,28.6305,28.6305,181139.0
2021-07-28 11:00:00,33.95,33.95,33.8,33.91,149310.0,28.6221,28.6221,28.4956,28.5884,149310.0
2021-07-28 11:30:00,33.91,33.97,33.85,33.91,109902.0,28.5884,28.639,28.5378,28.5884,109902.0
2021-07-28 12:00:00,33.92,33.93,33.74,33.77,150499.0,28.5968,28.6052,28.4451,28.4703,150499.0
2021-07-28 12:30:00,33.77,33.83,33.75,33.83,79154.0,28.4703,28.5209,28.4535,28.5209,79154.0
2021-07-28 13:00:00,33.82,33.83,33.76,33.78,82219.0,28.5125,28.5209,28.4619,28.4788,82219.0
2021-07-28 13:30:00,33.77,33.84,33.76,33.78,121318.0,28.4703,28.5294,28.4619,28.4788,121318.0
2021-07-28 14:00:00,33.77,33.88,33.68,33.81,188839.0,28.4703,28.5631,28.3945,28.5041,188839.0
2021-07-28 14:30:00,33.8,33.82,33.72,33.76,245804.0,28.4956,28.5125,28.4282,28.4619,245804.0
2021-07-28 15:00:00,33.76,33.81,33.72,33.73,246094.0,28.4619,28.5041,28.4282,28.4366,246094.0
2021-07-28 15:30:00,33.73,33.92,33.72,33.76,807763.0,28.4366,28.5968,28.4282,28.4619,807763.0
2021-07-29 09:30:00,33.91,34.01,33.82,33.92,169573.0,28.5884,28.6727,28.5125,28.5968,169573.0
2021-07-29 10:00:00,33.92,33.95,33.75,33.77,134825.0,28.5968,28.6221,28.4535,28.4703,134825.0
2021-07-29 10:30:00,33.77,33.85,33.75,33.83,93150.0,28.4703,28.5378,28.4535,28.5209,93150.0
2021-07-29 11:00:00,33.83,33.93,33.79,33.86,79320.0,28.5209,28.6052,28.4872,28.5462,79320.0
2021-07-29 11:30:00,33.87,33.94,33.84,33.88,79359.0,28.5547,28.6137,28.5294,28.5631,79359.0
2021-07-29 12:00:00,33.88,33.92,33.85,33.89,73527.0,28.5631,28.5968,28.5378,28.5715,73527.0
2021-07-29 12:30:00,33.89,33.96,33.87,33.88,123706.0,28.5715,28.6305,28.5547,28.5631,123706.0
2021-07-29 13:00:00,33.88,33.98,33.87,33.95,109436.0,28.5631,28.6474,28.5547,28.6221,109436.0
2021-07-29 13:30:00,33.95,33.96,33.85,33.85,167475.0,28.6221,28.6305,28.5378,28.5378,167475.0
2021-07-29 14:00:00,33.86,33.86,33.78,33.78,111792.0,28.5462,28.5462,28.4788,28.4788,111792.0
2021-07-29 14:30:00,33.78,33.78,33.72,33.72,130827.0,28.4788,28.4788,28.4282,28.4282,130827.0
2021-07-29 15:00:00,33.72,33.76,33.67,33.75,234445.0,28.4282,28.4619,28.386,28.4535,234445.0
2021-07-29 15:30:00,33.75,33.75,33.59,33.63,677610.0,28.4535,28.4535,28.3186,28.3523,677610.0
2021-07-30 09:30:00,33.66,33.89,33.63,33.8,238918.0,28.3776,28.5715,28.3523,28.4956,238918.0
2021-07-30 10:00:00,33.8,33.86,33.7,33.79,163750.0,28.4956,28.5462,28.4113,28.4872,163750.0
2021-07-30 10:30:00,33.79,33.87,33.71,33.76,204663.0,28.4872,28.5547,28.4198,28.4619,204663.0
2021-07-30 11:00:00,33.75,34.04,33.73,33.99,274961.0,28.4535,28.698,28.4366,28.6558,274961.0
2021-07-30 11:30:00,33.99,34.0,33.86,33.88,191100.0,28.6558,28.6643,28.5462,28.5631,191100.0
2021-07-30 12:00:00,33.87,33.92,33.81,33.87,148584.0,28.5547,28.5968,28.5041,28.5547,148584.0
2021-07-30 12:30:00,33.88,33.9,33.83,33.89,105704.0,28.5631,28.5799,28.5209,28.5715,105704.0
2021-07-30 13:00:00,33.89,33.9,33.75,33.77,99921.0,28.5715,28.5799,28.4535,28.4703,99921.0
2021-07-30 13:30:00,33.77,33.78,33.71,33.71,105716.0,28.4703,28.4788,28.4198,28.4198,105716.0
2021-07-30 14:00:00,33.72,33.72,33.62,33.65,154425.0,28.4282,28.4282,28.3439,28.3692,154425.0
2021-07-30 14:30:00,33.66,33.68,33.62,33.66,197006.0,28.3776,28.3945,28.3439,28.3776,197006.0
2021-07-30 15:00:00,33.66,33.72,33.64,33.66,199730.0,28.3776,28.4282,28.3608,28.3776,199730.0
2021-07-30 15:30:00,33.66,33.71,33.49,33.5,1247092.0,28.3776,28.4198,28.2343,28.2427,1247092.0
2021-08-02 09:30:00,33.22,33.4,33.08,33.25,404790.0,28.2689,28.422,28.1497,28.2944,404790.0
2021-08-02 10:00:00,33.24,33.27,33.11,33.23,218239.0,28.2859,28.3114,28.1753,28.2774,218239.0
2021-08-02 10:30:00,33.23,33.32,33.22,33.27,171669.0,28.2774,28.354,28.2689,28.3114,171669.0
2021-08-02 11:00:00,33.26,33.41,33.26,33.39,189064.0,28.3029,28.4305,28.3029,28.4135,189064.0
2021-08-02 11:30:00,33.39,33.45,33.3,33.37,218835.0,28.4135,28.4646,28.3369,28.3965,218835.0
2021-08-02 12:00:00,33.37,33.41,33.29,33.32,148849.0,28.3965,28.4305,28.3284,28.354,148849.0
2021-08-02 12:30:00,33.31,33.39,33.3,33.37,146140.0,28.3454,28.4135,28.3369,28.3965,146140.0
2021-08-02 13:00:00,33.38,33.39,33.29,33.34,143580.0,28.405,28.4135,28.3284,28.371,143580.0
2021-08-02 13:30:00,33.34,33.34,33.23,33.23,132520.0,28.371,28.371,28.2774,28.2774,132520.0
2021-08-02 14:00:00,33.23,33.27,33.21,33.22,143050.0,28.2774,28.3114,28.2603,28.2689,143050.0
2021-08-02 14:30:00,33.23,33.3,33.19,33.25,182035.0,28.2774,28.3369,28.2433,28.2944,182035.0
2021-08-02 15:00:00,33.26,33.38,33.24,33.38,194064.0,28.3029,28.405,28.2859,28.405,194064.0
2021-08-02 15:30:00,33.38,33.41,33.31,33.38,678092.0,28.405,28.4305,28.3454,28.405,678092.0
2021-08-03 09:30:00,33.34,33.44,33.15,33.43,252797.0,28.371,28.4561,28.2093,28.4476,252797.0
2021-08-03 10:00:00,33.43,33.5,33.33,33.47,199400.0,28.4476,28.5071,28.3625,28.4816,199400.0
2021-08-03 10:30:00,33.47,33.57,33.47,33.51,118760.0,28.4816,28.5667,28.4816,28.5156,118760.0
2021-08-03 11:00:00,33.5,33.52,33.41,33.47,149738.0,28.5071,28.5241,28.4305,28.4816,149738.0
2021-08-03 11:30:00,33.48,33.54,33.42,33.43,146457.0,28.4901,28.5412,28.439,28.4476,146457.0
2021-08-03 12:00:00,33.43,33.49,33.37,33.38,144728.0,28.4476,28.4986,28.3965,28.405,144728.0
2021-08-03 12:30:00,33.38,33.42,33.31,33.38,82041.0,28.405,28.439,28.3454,28.405,82041.0
2021-08-03 13:00:00,33.38,33.42,33.35,33.4,72706.0,28.405,28.439,28.3795,28.422,72706.0
2021-08-03 13:30:00,33.4,33.41,33.3,33.33,91131.0,28.422,28.4305,28.3369,28.3625,91131.0
2021-08-03 14:00:00,33.32,33.34,33.27,33.27,111351.0,28.354,28.371,28.3114,28.3114,111351.0
2021-08-03 14:30:00,33.28,33.3,33.17,33.19,132460.0,28.3199,28.3369,28.2263,28.2433,132460.0
2021-08-03 15:00:00,33.18,33.2,33.15,33.19,155032.0,28.2348,28.2518,28.2093,28.2433,155032.0
2021-08-03 15:30:00,33.19,33.24,33.08,33.12,598017.0,28.2433,28.2859,28.1497,28.1838,598017.0
2021-08-04 09:30:00,33.09,33.13,32.77,32.8,339773.0,28.1582,28.1923,27.8859,27.9115,339773.0
2021-08-04 10:00:00,32.81,32.81,32.58,32.61,292317.0,27.92,27.92,27.7242,27.7498,292317.0
2021-08-04 10:30:00,32.61,32.67,32.49,32.58,308306.0,27.7498,27.8008,27.6477,27.7242,308306.0
2021-08-04 11:00:00,32.58,32.6,32.5,32.52,253343.0,27.7242,27.7413,27.6562,27.6732,253343.0
2021-08-04 11:30:00,32.52,32.55,32.44,32.52,178580.0,27.6732,27.6987,27.6051,27.6732,178580.0
2021-08-04 12:00:00,32.52,32.52,32.36,32.37,152694.0,27.6732,27.6732,27.537,27.5455,152694.0
2021-08-04 12:30:00,32.38,32.41,32.34,32.37,109602.0,27.5541,27.5796,27.52,27.5455,109602.0
2021-08-04 13:00:00,32.37,32.39,32.32,32.37,119778.0,27.5455,27.5626,27.503,27.5455,119778.0
2021-08-04 13:30:00,32.37,32.49,32.32,32.45,226541.0,27.5455,27.6477,27.503,27.6136,226541.0
2021-08-04 14:00:00,32.45,32.52,32.4,32.45,131509.0,27.6136,27.6732,27.5711,27.6136,131509.0
2021-08-04 14:30:00,32.44,32.47,32.37,32.42,108710.0,27.6051,27.6306,27.5455,27.5881,108710.0
2021-08-04 15:00:00,32.42,32.43,32.33,32.37,141615.0,27.5881,27.5966,27.5115,27.5455,141615.0
2021-08-04 15:30:00,32.38,32.46,32.35,32.39,448413.0,27.5541,27.6221,27.5285,27.5626,448413.0
2021-08-05 09:30:00,32.41,32.53,32.3,32.44,181814.0,27.5796,27.6817,27.486,27.6051,181814.0
2021-08-05 10:00:00,32.45,32.6,32.37,32.48,89868.0,27.6136,27.7413,27.5455,27.6391,89868.0
2021-08-05 10:30:00,32.49,32.51,32.32,32.36,91506.0,27.6477,27.6647,27.503,27.537,91506.0
2021-08-05 11:00:00,32.36,32.43,32.3,32.33,128968.0,27.537,27.5966,27.486,27.5115,128968.0
2021-08-05 11:30:00,32.33,32.44,32.3,32.4,281645.0,27.5115,27.6051,27.486,27.5711,281645.0
2021-08-05 12:00:00,32.4,32.63,32.39,32.5,534416.0,27.5711,27.7668,27.5626,27.6562,534416.0
2021-08-05 12:30:00,32.51,32.51,32.45,32.48,75748.0,27.6647,27.6647,27.6136,27.6391,75748.0
2021-08-05 13:00:00,32.47,32.48,32.38,32.45,212395.0,27.6306,27.6391,27.5541,27.6136,212395.0
2021-08-05 13:30:00,32.45,32.48,32.4,32.45,139195.0,27.6136,27.6391,27.5711,27.6136,139195.0
2021-08-05 14:00:00,32.45,32.5,32.4,32.41,74167.0,27.6136,27.6562,27.5711,27.5796,74167.0
2021-08-05 14:30:00,32.41,32.43,32.31,32.34,108659.0,27.5796,27.5966,27.4945,27.52,108659.0
2021-08-05 15:00:00,32.34,32.36,32.25,32.33,222234.0,27.52,27.537,27.4434,27.5115,222234.0
2021-08-05 15:30:00,32.33,32.36,32.25,32.27,670957.0,27.5115,27.537,27.4434,27.4604,670957.0
2021-08-06 09:30:00,32.42,32.77,32.4,32.68,491787.0,27.5881,27.8859,27.5711,27.8093,491787.0
2021-08-06 10:00:00,32.69,32.89,32.68,32.71,194613.0,27.8178,27.988,27.8093,27.8349,194613.0
2021-08-06 10:30:00,32.7,32.79,32.64,32.67,96995.0,27.8264,27.9029,27.7753,27.8008,96995.0
2021-08-06 11:00:00,32.68,32.75,32.65,32.66,89073.0,27.8093,27.8689,27.7838,27.7923,89073.0
2021-08-06 11:30:00,32.66,32.73,32.64,32.68,62413.0,27.7923,27.8519,27.7753,27.8093,62413.0
2021-08-06 12:00:00,32.68,32.7,32.6,32.62,50678.0,27.8093,27.8264,27.7413,27.7583,50678.0
2021-08-06 12:30:00,32.63,32.69,32.62,32.66,47145.0,27.7668,27.8178,27.7583,27.7923,47145.0
2021-08-06 13:00:00,32.67,32.85,32.66,32.84,111528.0,27.8008,27.954,27.7923,27.9455,111528.0
2021-08-06 13:30:00,32.84,32.87,32.8,32.8,94607.0,27.9455,27.971,27.9115,27.9115,94607.0
2021-08-06 14:00:00,32.81,32.82,32.74,32.79,68275.0,27.92,27.9285,27.8604,27.9029,68275.0
2021-08-06 14:30:00,32.79,32.8,32.73,32.75,64732.0,27.9029,27.9115,27.8519,27.8689,64732.0
2021-08-06 15:00:00,32.75,32.77,32.71,32.73,106107.0,27.8689,27.8859,27.8349,27.8519,106107.0
2021-08-06 15:30:00,32.74,32.78,32.65,32.75,754623.0,27.8604,27.8944,27.7838,27.8689,754623.0
2021-08-09 09:30:00,32.84,33.03,32.76,32.87,206148.0,27.9455,28.1072,27.8774,27.971,206148.0
2021-08-09 10:00:00,32.87,33.02,32.85,32.91,114567.0,27.971,28.0987,27.954,28.0051,114567.0
2021-08-09 10:30:00,32.9,32.93,32.77,32.83,162274.0,27.9966,28.0221,27.8859,27.937,162274.0
2021-08-09 11:00:00,32.83,32.95,32.79,32.91,74440.0,27.937,28.0391,27.9029,28.0051,74440.0
2021-08-09 11:30:00,32.92,32.94,32.87,32.91,84641.0,28.0136,28.0306,27.971,28.0051,84641.0
2021-08-09 12:00:00,32.91,32.95,32.88,32.94,91718.0,28.0051,28.0391,27.9795,28.0306,91718.0
2021-08-09 12:30:00,32.93,32.96,32.88,32.89,51121.0,28.0221,28.0476,27.9795,27.988,51121.0
2021-08-09 13:00:00,32.89,32.98,32.89,32.97,64867.0,27.988,28.0646,27.988,28.0561,64867.0
2021-08-09 13:30:00,32.97,33.0,32.92,32.97,89329.0,28.0561,28.0816,28.0136,28.0561,89329.0
2021-08-09 14:00:00,32.97,33.09,32.97,33.09,115190.0,28.0561,28.1582,28.0561,28.1582,115190.0
2021-08-09 14:30:00,33.09,33.18,33.06,33.13,267831.0,28.1582,28.2348,28.1327,28.1923,267831.0
2021-08-09 15:00:00,33.13,33.16,33.1,33.15,165940.0,28.1923,28.2178,28.1667,28.2093,165940.0
2021-08-09 15:30:00,33.15,33.16,33.06,33.16,400141.0,28.2093,28.2178,28.1327,28.2178,400141.0
2021-08-10 09:30:00,33.04,33.19,32.99,33.09,128184.0,28.1157,28.2433,28.0731,28.1582,128184.0
2021-08-10 10:00:00,33.1,33.18,33.04,33.1,75089.0,28.1667,28.2348,28.1157,28.1667,75089.0
2021-08-10 10:30:00,33.11,33.17,33.07,33.14,88787.0,28.1753,28.2263,28.1412,28.2008,88787.0
2021-08-10 11:00:00,33.15,33.18,33.06,33.09,117954.0,28.2093,28.2348,28.1327,28.1582,117954.0
2021-08-10 11:30:00,33.1,33.23,33.09,33.22,94381.0,28.1667,28.2774,28.1582,28.2689,94381.0
2021-08-10 12:00:00,33.21,33.21,33.09,33.12,54680.0,28.2603,28.2603,28.1582,28.1838,54680.0
2021-08-10 12:30:00,33.12,33.13,33.09,33.13,45496.0,28.1838,28.1923,28.1582,28.1923,45496.0
2021-08-10 13:00:00,33.13,33.19,33.08,33.19,176267.0,28.1923,28.2433,28.1497,28.2433,176267.0
2021-08-10 13:30:00,33.18,33.25,33.18,33.22,57305.0,28.2348,28.2944,28.2348,28.2689,57305.0
2021-08-10 14:00:00,33.23,33.36,33.22,33.36,139148.0,28.2774,28.388,28.2689,28.388,139148.0
2021-08-10 14:30:00,33.36,33.37,33.25,33.25,103002.0,28.388,28.3965,28.2944,28.2944,103002.0
2021-08-10 15:00:00,33.25,33.35,33.24,33.33,238279.0,28.2944,28.3795,28.2859,28.3625,238279.0
2021-08-10 15:30:00,33.33,33.47,33.32,33.41,703657.0,28.3625,28.4816,28.354,28.4305,703657.0
2021-08-11 09:30:00,33.51,33.61,33.44,33.5,147603.0,28.5156,28.6007,28.4561,28.5071,147603.0
2021-08-11 10:00:00,33.5,33.66,33.5,33.62,131682.0,28.5071,28.6433,28.5071,28.6092,131682.0
2021-08-11 10:30:00,33.63,33.73,33.61,33.73,109410.0,28.6178,28.7028,28.6007,28.7028,109410.0
2021-08-11 11:00:00,33.72,33.8,33.7,33.76,169548.0,28.6943,28.7624,28.6773,28.7284,169548.0
2021-08-11 11:30:00,33.76,33.94,33.74,33.94,301096.0,28.7284,28.8815,28.7114,28.8815,301096.0
2021-08-11 12:00:00,33.94,33.96,33.78,33.78,159840.0,28.8815,28.8986,28.7454,28.7454,159840.0
2021-08-11 12:30:00,33.78,33.81,33.72,33.72,79116.0,28.7454,28.7709,28.6943,28.6943,79116.0
2021-08-11 13:00:00,33.73,34.02,33.68,34.01,782246.0,28.7028,28.9496,28.6603,28.9411,782246.0
2021-08-11 13:30:00,34.01,34.02,33.85,33.93,1261848.0,28.9411,28.9496,28.805,28.873,1261848.0
2021-08-11 14:00:00,33.93,33.97,33.9,33.93,261086.0,28.873,28.9071,28.8475,28.873,261086.0
2021-08-11 14:30:00,33.93,33.96,33.82,33.82,209447.0,28.873,28.8986,28.7794,28.7794,209447.0
2021-08-11 15:00:00,33.83,33.86,33.75,33.79,204227.0,28.7879,28.8135,28.7199,28.7539,204227.0
2021-08-11 15:30:00,33.79,33.91,33.75,33.82,966484.0,28.7539,28.856,28.7199,28.7794,966484.0
2021-08-12 09:30:00,33.76,33.87,33.67,33.75,194707.0,28.7284,28.822,28.6518,28.7199,194707.0
2021-08-12 10:00:00,33.76,33.81,33.7,33.72,329550.0,28.7284,28.7709,28.6773,28.6943,329550.0
2021-08-12 10:30:00,33.71,33.75,33.62,33.63,105807.0,28.6858,28.7199,28.6092,28.6178,105807.0
2021-08-12 11:00:00,33.62,33.7,33.56,33.63,138289.0,28.6092,28.6773,28.5582,28.6178,138289.0
2021-08-12 11:30:00,33.63,33.66,33.58,33.61,63565.0,28.6178,28.6433,28.5752,28.6007,63565.0
2021-08-12 12:00:00,33.62,33.69,33.61,33.69,49155.0,28.6092,28.6688,28.6007,28.6688,49155.0
2021-08-12 12:30:00,33.69,33.7,33.63,33.68,50157.0,28.6688,28.6773,28.6178,28.6603,50157.0
2021-08-12 13:00:00,33.68,33.74,33.67,33.72,62371.0,28.6603,28.7114,28.6518,28.6943,62371.0
2021-08-12 13:30:00,33.72,33.73,33.68,33.7,64559.0,28.6943,28.7028,28.6603,28.6773,64559.0
2021-08-12 14:00:00,33.7,33.73,33.7,33.73,46761.0,28.6773,28.7028,28.6773,28.7028,46761.0
2021-08-12 14:30:00,33.72,33.76,33.67,33.67,120999.0,28.6943,28.7284,28.6518,28.6518,120999.0
2021-08-12 15:00:00,33.68,33.7,33.64,33.65,81858.0,28.6603,28.6773,28.6263,28.6348,81858.0
2021-08-12 15:30:00,33.64,33.67,33.56,33.58,290925.0,28.6263,28.6518,28.5582,28.5752,290925.0
2021-08-13 09:30:00,33.73,33.8,33.63,33.76,180393.0,28.7028,28.7624,28.6178,28.7284,180393.0
2021-08-13 10:00:00,33.75,33.87,33.7,33.82,122285.0,28.7199,28.822,28.6773,28.7794,122285.0
2021-08-13 10:30:00,33.82,33.88,33.76,33.83,106670.0,28.7794,28.8305,28.7284,28.7879,106670.0
2021-08-13 11:00:00,33.83,33.93,33.77,33.91,110227.0,28.7879,28.873,28.7369,28.856,110227.0
2021-08-13 11:30:00,33.91,33.97,33.9,33.91,68722.0,28.856,28.9071,28.8475,28.856,68722.0
2021-08-13 12:00:00,33.91,34.01,33.87,33.97,103120.0,28.856,28.9411,28.822,28.9071,103120.0
2021-08-13 12:30:00,33.98,34.0,33.95,33.98,86221.0,28.9156,28.9326,28.8901,28.9156,86221.0
2021-08-13 13:00:00,33.98,34.02,33.96,34.02,68231.0,28.9156,28.9496,28.8986,28.9496,68231.0
2021-08-13 13:30:00,34.02,34.07,33.99,34.05,95392.0,28.9496,28.9922,28.9241,28.9752,95392.0
2021-08-13 14:00:00,34.05,34.08,34.03,34.07,93023.0,28.9752,29.0007,28.9581,28.9922,93023.0
2021-08-13 14:30:00,34.07,34.08,34.01,34.05,63816.0,28.9922,29.0007,28.9411,28.9752,63816.0
2021-08-13 15:00:00,34.05,34.07,33.98,34.01,87331.0,28.9752,28.9922,28.9156,28.9411,87331.0
2021-08-13 15:30:00,34.01,34.07,34.0,34.06,298861.0,28.9411,28.9922,28.9326,28.9837,298861.0
2021-08-16 09:30:00,34.07,34.16,34.0,34.15,121057.0,28.9922,29.0688,28.9326,29.0602,121057.0
2021-08-16 10:00:00,34.15,34.28,34.09,34.22,99737.0,29.0602,29.1709,29.0092,29.1198,99737.0
2021-08-16 10:30:00,34.21,34.25,34.07,34.12,96147.0,29.1113,29.1453,28.9922,29.0347,96147.0
2021-08-16 11:00:00,34.12,34.16,34.03,34.08,86385.0,29.0347,29.0688,28.9581,29.0007,86385.0
2021-08-16 11:30:00,34.08,34.09,34.0,34.08,74577.0,29.0007,29.0092,28.9326,29.0007,74577.0
2021-08-16 12:00:00,34.08,34.1,34.06,34.09,81934.0,29.0007,29.0177,28.9837,29.0092,81934.0
2021-08-16 12:30:00,34.1,34.11,34.04,34.06,45762.0,29.0177,29.0262,28.9666,28.9837,45762.0
2021-08-16 13:00:00,34.05,34.05,34.0,34.02,103564.0,28.9752,28.9752,28.9326,28.9496,103564.0
2021-08-16 13:30:00,34.02,34.04,33.9,33.95,64907.0,28.9496,28.9666,28.8475,28.8901,64907.0
2021-08-16 14:00:00,33.95,33.97,33.91,33.94,53698.0,28.8901,28.9071,28.856,28.8815,53698.0
2021-08-16 14:30:00,33.94,33.94,33.89,33.9,57367.0,28.8815,28.8815,28.839,28.8475,57367.0
2021-08-16 15:00:00,33.9,33.91,33.85,33.89,81871.0,28.8475,28.856,28.805,28.839,81871.0
2021-08-16 15:30:00,33.89,34.0,33.86,33.97,355751.0,28.839,28.9326,28.8135,28.9071,355751.0
2021-08-17 09:30:00,33.85,34.03,33.85,33.95,189192.0,28.805,28.9581,28.805,28.8901,189192.0
2021-08-17 10:00:00,33.96,34.11,33.95,33.98,140306.0,28.8986,29.0262,28.8901,28.9156,140306.0
2021-08-17 10:30:00,33.98,34.08,33.96,34.06,100631.0,28.9156,29.0007,28.8986,28.9837,100631.0
2021-08-17 11:00:00,34.06,34.16,34.06,34.13,150401.0,28.9837,29.0688,28.9837,29.0432,150401.0
2021-08-17 11:30:00,34.13,34.16,34.0,34.06,122152.0,29.0432,29.0688,28.9326,28.9837,122152.0
2021-08-17 12:00:00,34.05,34.07,34.0,34.04,62275.0,28.9752,28.9922,28.9326,28.9666,62275.0
2021-08-17 12:30:00,34.04,34.04,33.95,33.97,62183.0,28.9666,28.9666,28.8901,28.9071,62183.0
2021-08-17 13:00:00,33.98,34.02,33.96,33.97,52576.0,28.9156,28.9496,28.8986,28.9071,52576.0
2021-08-17 13:30:00,33.97,34.02,33.95,33.98,61772.0,28.9071,28.9496,28.8901,28.9156,61772.0
2021-08-17 14:00:00,33.98,34.03,33.95,33.99,466611.0,28.9156,28.9581,28.8901,28.9241,466611.0
2021-08-17 14:30:00,33.98,34.05,33.96,34.02,190122.0,28.9156,28.9752,28.8986,28.9496,190122.0
2021-08-17 15:00:00,34.02,34.08,34.01,34.06,283281.0,28.9496,29.0007,28.9411,28.9837,283281.0
2021-08-17 15:30:00,34.05,34.16,34.04,34.07,757562.0,28.9752,29.0688,28.9666,28.9922,757562.0
2021-08-18 09:30:00,34.07,34.07,33.72,33.73,156501.0,28.9922,28.9922,28.6943,28.7028,156501.0
2021-08-18 10:00:00,33.73,33.78,33.61,33.63,161519.0,28.7028,28.7454,28.6007,28.6178,161519.0
2021-08-18 10:30:00,33.63,33.72,33.57,33.59,158242.0,28.6178,28.6943,28.5667,28.5837,158242.0
2021-08-18 11:00:00,33.59,33.66,33.5,33.66,131114.0,28.5837,28.6433,28.5071,28.6433,131114.0
2021-08-18 11:30:00,33.65,33.68,33.6,33.63,138132.0,28.6348,28.6603,28.5922,28.6178,138132.0
2021-08-18 12:00:00,33.63,33.77,33.62,33.73,152644.0,28.6178,28.7369,28.6092,28.7028,152644.0
2021-08-18 12:30:00,33.73,33.74,33.67,33.7,72884.0,28.7028,28.7114,28.6518,28.6773,72884.0
2021-08-18 13:00:00,33.7,33.71,33.65,33.66,62253.0,28.6773,28.6858,28.6348,28.6433,62253.0
2021-08-18 13:30:00,33.66,33.71,33.61,33.66,116926.0,28.6433,28.6858,28.6007,28.6433,116926.0
2021-08-18 14:00:00,33.66,33.71,33.55,33.59,106579.0,28.6433,28.6858,28.5497,28.5837,106579.0
2021-08-18 14:30:00,33.59,33.63,33.42,33.45,160415.0,28.5837,28.6178,28.439,28.4646,160415.0
2021-08-18 15:00:00,33.44,33.45,33.29,33.31,176625.0,28.4561,28.4646,28.3284,28.3454,176625.0
2021-08-18 15:30:00,33.3,33.43,33.23,33.27,773725.0,28.3369,28.4476,28.2774,28.3114,773725.0
2021-08-19 09:30:00,33.31,33.76,33.29,33.74,291882.0,28.3454,28.7284,28.3284,28.7114,291882.0
2021-08-19 10:00:00,33.75,33.82,33.67,33.73,230131.0,28.7199,28.7794,28.6518,28.7028,230131.0
2021-08-19 10:30:00,33.72,33.8,33.64,33.8,475414.0,28.6943,28.7624,28.6263,28.7624,475414.0
2021-08-19 11:00:00,33.8,33.81,33.62,33.65,184266.0,28.7624,28.7709,28.6092,28.6348,184266.0
2021-08-19 11:30:00,33.64,33.78,33.63,33.76,140625.0,28.6263,28.7454,28.6178,28.7284,140625.0
2021-08-19 12:00:00,33.76,33.79,33.69,33.75,132485.0,28.7284,28.7539,28.6688,28.7199,132485.0
2021-08-19 12:30:00,33.76,33.79,33.67,33.7,103951.0,28.7284,28.7539,28.6518,28.6773,103951.0
2021-08-19 13:00:00,33.71,33.75,33.58,33.59,155794.0,28.6858,28.7199,28.5752,28.5837,155794.0
2021-08-19 13:30:00,33.59,33.6,33.45,33.47,83304.0,28.5837,28.5922,28.4646,28.4816,83304.0
2021-08-19 14:00:00,33.47,33.52,33.46,33.47,68453.0,28.4816,28.5241,28.4731,28.4816,68453.0
2021-08-19 14:30:00,33.47,33.55,33.43,33.55,84703.0,28.4816,28.5497,28.4476,28.5497,84703.0
2021-08-19 15:00:00,33.55,33.62,33.52,33.62,88166.0,28.5497,28.6092,28.5241,28.6092,88166.0
2021-08-19 15:30:00,33.62,33.62,33.52,33.55,339070.0,28.6092,28.6092,28.5241,28.5497,339070.0
2021-08-20 09:30:00,33.57,33.69,33.37,33.69,128091.0,28.5667,28.6688,28.3965,28.6688,128091.0
2021-08-20 10:00:00,33.69,33.87,33.69,33.79,120004.0,28.6688,28.822,28.6688,28.7539,120004.0
2021-08-20 10:30:00,33.79,33.82,33.74,33.77,62175.0,28.7539,28.7794,28.7114,28.7369,62175.0
2021-08-20 11:00:00,33.77,33.9,33.74,33.76,302015.0,28.7369,28.8475,28.7114,28.7284,302015.0
2021-08-20 11:30:00,33.76,33.84,33.74,33.8,60956.0,28.7284,28.7965,28.7114,28.7624,60956.0
2021-08-20 12:00:00,33.8,33.84,33.78,33.83,60933.0,28.7624,28.7965,28.7454,28.7879,60933.0
2021-08-20 12:30:00,33.84,33.86,33.79,33.8,75043.0,28.7965,28.8135,28.7539,28.7624,75043.0
2021-08-20 13:00:00,33.8,33.81,33.71,33.77,100043.0,28.7624,28.7709,28.6858,28.7369,100043.0
2021-08-20 13:30:00,33.77,33.79,33.73,33.77,84459.0,28.7369,28.7539,28.7028,28.7369,84459.0
2021-08-20 14:00:00,33.77,33.79,33.72,33.76,84572.0,28.7369,28.7539,28.6943,28.7284,84572.0
2021-08-20 14:30:00,33.76,33.8,33.74,33.77,65615.0,28.7284,28.7624,28.7114,28.7369,65615.0
2021-08-20 15:00:00,33.77,33.81,33.73,33.8,97900.0,28.7369,28.7709,28.7028,28.7624,97900.0
2021-08-20 15:30:00,33.81,33.83,33.73,33.75,411216.0,28.7709,28.7879,28.7028,28.7199,411216.0
2021-08-23 09:30:00,33.69,33.7,33.42,33.57,197797.0,28.6688,28.6773,28.439,28.5667,197797.0
2021-08-23 10:00:00,33.59,33.72,33.58,33.71,173531.0,28.5837,28.6943,28.5752,28.6858,173531.0
2021-08-23 10:30:00,33.7,33.75,33.66,33.68,78097.0,28.6773,28.7199,28.6433,28.6603,78097.0
2021-08-23 11:00:00,33.67,33.75,33.66,33.69,99704.0,28.6518,28.7199,28.6433,28.6688,99704.0
2021-08-23 11:30:00,33.69,33.7,33.58,33.59,69591.0,28.6688,28.6773,28.5752,28.5837,69591.0
2021-08-23 12:00:00,33.59,33.65,33.58,33.64,74686.0,28.5837,28.6348,28.5752,28.6263,74686.0
2021-08-23 12:30:00,33.64,33.67,33.61,33.66,50313.0,28.6263,28.6518,28.6007,28.6433,50313.0
2021-08-23 13:00:00,33.66,33.67,33.63,33.66,62991.0,28.6433,28.6518,28.6178,28.6433,62991.0
2021-08-23 13:30:00,33.65,33.73,33.64,33.7,83077.0,28.6348,28.7028,28.6263,28.6773,83077.0
2021-08-23 14:00:00,33.7,33.7,33.68,33.69,82271.0,28.6773,28.6773,28.6603,28.6688,82271.0
2021-08-23 14:30:00,33.7,33.7,33.65,33.69,72128.0,28.6773,28.6773,28.6348,28.6688,72128.0
2021-08-23 15:00:00,33.69,33.72,33.65,33.69,106168.0,28.6688,28.6943,28.6348,28.6688,106168.0
2021-08-23 15:30:00,33.68,33.73,33.54,33.56,315513.0,28.6603,28.7028,28.5412,28.5582,315513.0
2021-08-24 09:30:00,33.61,33.61,33.15,33.19,135230.0,28.6007,28.6007,28.2093,28.2433,135230.0
2021-08-24 10:00:00,33.17,33.32,33.16,33.32,73258.0,28.2263,28.354,28.2178,28.354,73258.0
2021-08-24 10:30:00,33.31,33.34,33.26,33.3,72169.0,28.3454,28.371,28.3029,28.3369,72169.0
2021-08-24 11:00:00,33.3,33.32,33.21,33.3,101334.0,28.3369,28.354,28.2603,28.3369,101334.0
2021-08-24 11:30:00,33.3,33.31,33.21,33.22,81871.0,28.3369,28.3454,28.2603,28.2689,81871.0
2021-08-24 12:00:00,33.22,33.24,33.12,33.12,113214.0,28.2689,28.2859,28.1838,28.1838,113214.0
2021-08-24 12:30:00,33.12,33.15,33.03,33.06,125357.0,28.1838,28.2093,28.1072,28.1327,125357.0
2021-08-24 13:00:00,33.05,33.13,33.05,33.05,110296.0,28.1242,28.1923,28.1242,28.1242,110296.0
2021-08-24 13:30:00,33.05,33.13,33.04,33.13,137389.0,28.1242,28.1923,28.1157,28.1923,137389.0
2021-08-24 14:00:00,33.13,33.2,33.11,33.14,162742.0,28.1923,28.2518,28.1753,28.2008,162742.0
2021-08-24 14:30:00,33.14,33.23,33.12,33.21,182063.0,28.2008,28.2774,28.1838,28.2603,182063.0
2021-08-24 15:00:00,33.22,33.24,33.12,33.14,265005.0,28.2689,28.2859,28.1838,28.2008,265005.0
2021-08-24 15:30:00,33.15,33.17,33.05,33.1,790124.0,28.2093,28.2263,28.1242,28.1667,790124.0
2021-08-25 09:30:00,32.9,33.03,32.67,32.91,263854.0,27.9966,28.1072,27.8008,28.0051,263854.0
2021-08-25 10:00:00,32.92,33.04,32.83,32.98,116987.0,28.0136,28.1157,27.937,28.0646,116987.0
2021-08-25 10:30:00,32.97,33.0,32.78,32.79,207187.0,28.0561,28.0816,27.8944,27.9029,207187.0
2021-08-25 11:00:00,32.79,32.91,32.78,32.79,84248.0,27.9029,28.0051,27.8944,27.9029,84248.0
2021-08-25 11:30:00,32.79,32.84,32.77,32.82,72027.0,27.9029,27.9455,27.8859,27.9285,72027.0
2021-08-25 12:00:00,32.82,32.89,32.66,32.75,417788.0,27.9285,27.988,27.7923,27.8689,417788.0
2021-08-25 12:30:00,32.75,32.86,32.74,32.84,76183.0,27.8689,27.9625,27.8604,27.9455,76183.0
2021-08-25 13:00:00,32.84,32.9,32.82,32.84,67736.0,27.9455,27.9966,27.9285,27.9455,67736.0
2021-08-25 13:30:00,32.84,32.85,32.81,32.83,64666.0,27.9455,27.954,27.92,27.937,64666.0
2021-08-25 14:00:00,32.83,33.0,32.82,32.95,83977.0,27.937,28.0816,27.9285,28.0391,83977.0
2021-08-25 14:30:00,32.95,32.98,32.92,32.94,67422.0,28.0391,28.0646,28.0136,28.0306,67422.0
2021-08-25 15:00:00,32.95,33.0,32.91,32.91,97112.0,28.0391,28.0816,28.0051,28.0051,97112.0
2021-08-25 15:30:00,32.91,33.0,32.85,32.86,353259.0,28.0051,28.0816,27.954,27.9625,353259.0
2021-08-26 09:30:00,32.8,32.83,32.33,32.43,370952.0,27.9115,27.937,27.5115,27.5966,370952.0
2021-08-26 10:00:00,32.42,32.45,32.34,32.37,237261.0,27.5881,27.6136,27.52,27.5455,237261.0
2021-08-26 10:30:00,32.37,32.51,32.31,32.49,449985.0,27.5455,27.6647,27.4945,27.6477,449985.0
2021-08-26 11:00:00,32.48,32.74,32.47,32.74,616702.0,27.6391,27.8604,27.6306,27.8604,616702.0
2021-08-26 11:30:00,32.7,32.86,32.68,32.84,319103.0,27.8264,27.9625,27.8093,27.9455,319103.0
2021-08-26 12:00:00,32.84,32.88,32.72,32.75,327688.0,27.9455,27.9795,27.8434,27.8689,327688.0
2021-08-26 12:30:00,32.75,32.78,32.71,32.75,261936.0,27.8689,27.8944,27.8349,27.8689,261936.0
2021-08-26 13:00:00,32.76,32.8,32.74,32.8,150814.0,27.8774,27.9115,27.8604,27.9115,150814.0
2021-08-26 13:30:00,32.8,32.87,32.79,32.86,199489.0,27.9115,27.971,27.9029,27.9625,199489.0
2021-08-26 14:00:00,32.86,32.87,32.79,32.81,277761.0,27.9625,27.971,27.9029,27.92,277761.0
2021-08-26 14:30:00,32.81,32.86,32.77,32.82,174087.0,27.92,27.9625,27.8859,27.9285,174087.0
2021-08-26 15:00:00,32.82,32.89,32.81,32.82,229130.0,27.9285,27.988,27.92,27.9285,229130.0
2021-08-26 15:30:00,32.82,32.87,32.79,32.82,737446.0,27.9285,27.971,27.9029,27.9285,737446.0
2021-08-27 09:30:00,32.83,33.09,32.7,32.99,232180.0,27.937,28.1582,27.8264,28.0731,232180.0
2021-08-27 10:00:00,32.98,33.07,32.96,33.07,123943.0,28.0646,28.1412,28.0476,28.1412,123943.0
2021-08-27 10:30:00,33.06,33.2,33.04,33.16,139517.0,28.1327,28.2518,28.1157,28.2178,139517.0
2021-08-27 11:00:00,33.16,33.24,33.08,33.09,136193.0,28.2178,28.2859,28.1497,28.1582,136193.0
2021-08-27 11:30:00,33.1,33.17,33.08,33.09,81488.0,28.1667,28.2263,28.1497,28.1582,81488.0
2021-08-27 12:00:00,33.09,33.14,33.06,33.13,170081.0,28.1582,28.2008,28.1327,28.1923,170081.0
2021-08-27 12:30:00,33.13,33.2,33.09,33.12,83583.0,28.1923,28.2518,28.1582,28.1838,83583.0
2021-08-27 13:00:00,33.12,33.17,33.1,33.12,84482.0,28.1838,28.2263,28.1667,28.1838,84482.0
2021-08-27 13:30:00,33.12,33.14,33.04,33.08,127765.0,28.1838,28.2008,28.1157,28.1497,127765.0
2021-08-27 14:00:00,33.07,33.1,33.04,33.07,96011.0,28.1412,28.1667,28.1157,28.1412,96011.0
2021-08-27 14:30:00,33.07,33.07,32.95,32.95,89739.0,28.1412,28.1412,28.0391,28.0391,89739.0
2021-08-27 15:00:00,32.94,33.06,32.94,33.04,120538.0,28.0306,28.1327,28.0306,28.1157,120538.0
2021-08-27 15:30:00,33.03,33.13,33.02,33.05,468359.0,28.1072,28.1923,28.0987,28.1242,468359.0
2021-08-30 09:30:00,32.98,33.0,32.81,32.91,250682.0,28.0646,28.0816,27.92,28.0051,250682.0
2021-08-30 10:00:00,32.92,32.93,32.83,32.88,148437.0,28.0136,28.0221,27.937,27.9795,148437.0
2021-08-30 10:30:00,32.88,32.98,32.85,32.91,108330.0,27.9795,28.0646,27.954,28.0051,108330.0
2021-08-30 11:00:00,32.91,32.98,32.89,32.95,120971.0,28.0051,28.0646,27.988,28.0391,120971.0
2021-08-30 11:30:00,32.95,33.0,32.92,32.92,85913.0,28.0391,28.0816,28.0136,28.0136,85913.0
2021-08-30 12:00:00,32.92,32.93,32.87,32.91,76379.0,28.0136,28.0221,27.971,28.0051,76379.0
2021-08-30 12:30:00,32.9,32.95,32.88,32.91,114492.0,27.9966,28.0391,27.9795,28.0051,114492.0
2021-08-30 13:00:00,32.91,32.94,32.89,32.94,97918.0,28.0051,28.0306,27.988,28.0306,97918.0
2021-08-30 13:30:00,32.94,32.94,32.89,32.9,103397.0,28.0306,28.0306,27.988,27.9966,103397.0
2021-08-30 14:00:00,32.9,32.91,32.73,32.76,326178.0,27.9966,28.0051,27.8519,27.8774,326178.0
2021-08-30 14:30:00,32.76,32.76,32.66,32.68,157649.0,27.8774,27.8774,27.7923,27.8093,157649.0
2021-08-30 15:00:00,32.68,32.69,32.6,32.61,209505.0,27.8093,27.8178,27.7413,27.7498,209505.0
2021-08-30 15:30:00,32.61,32.64,32.57,32.63,540818.0,27.7498,27.7753,27.7157,27.7668,540818.0
2021-08-31 09:30:00,32.6,32.86,32.37,32.7,328645.0,27.7413,27.9625,27.5455,27.8264,328645.0
2021-08-31 10:00:00,32.7,32.77,32.65,32.71,145300.0,27.8264,27.8859,27.7838,27.8349,145300.0
2021-08-31 10:30:00,32.72,32.78,32.56,32.77,260528.0,27.8434,27.8944,27.7072,27.8859,260528.0
2021-08-31 11:00:00,32.77,32.86,32.76,32.83,105361.0,27.8859,27.9625,27.8774,27.937,105361.0
2021-08-31 11:30:00,32.82,32.87,32.78,32.79,75459.0,27.9285,27.971,27.8944,27.9029,75459.0
2021-08-31 12:00:00,32.78,32.86,32.78,32.8,64256.0,27.8944,27.9625,27.8944,27.9115,64256.0
2021-08-31 12:30:00,32.8,32.83,32.77,32.82,70583.0,27.9115,27.937,27.8859,27.9285,70583.0
2021-08-31 13:00:00,32.83,32.83,32.72,32.76,88633.0,27.937,27.937,27.8434,27.8774,88633.0
2021-08-31 13:30:00,32.76,33.06,32.72,32.8,2698741.0,27.8774,28.1327,27.8434,27.9115,2698741.0
2021-08-31 14:00:00,32.79,32.94,32.79,32.92,161348.0,27.9029,28.0306,27.9029,28.0136,161348.0
2021-08-31 14:30:00,32.92,32.97,32.91,32.97,165449.0,28.0136,28.0561,28.0051,28.0561,165449.0
2021-08-31 15:00:00,32.96,33.06,32.94,33.02,308972.0,28.0476,28.1327,28.0306,28.0987,308972.0
2021-08-31 15:30:00,33.01,33.17,33.01,33.11,796081.0,28.0902,28.2263,28.0902,28.1753,796081.0
2021-09-01 09:30:00,33.26,33.26,33.04,33.24,249678.0,28.3029,28.3029,28.1157,28.2859,249678.0
2021-09-01 10:00:00,33.23,33.44,33.15,33.22,383638.0,28.2774,28.4561,28.2093,28.2689,383638.0
2021-09-01 10:30:00,33.22,33.29,33.09,33.09,204109.0,28.2689,28.3284,28.1582,28.1582,204109.0
2021-09-01 11:00:00,33.09,33.17,33.06,33.14,149884.0,28.1582,28.2263,28.1327,28.2008,149884.0
2021-09-01 11:30:00,33.14,33.2,33.09,33.2,183164.0,28.2008,28.2518,28.1582,28.2518,183164.0
2021-09-01 12:00:00,33.2,33.25,33.18,33.22,98507.0,28.2518,28.2944,28.2348,28.2689,98507.0
2021-09-01 12:30:00,33.22,33.3,33.21,33.26,76764.0,28.2689,28.3369,28.2603,28.3029,76764.0
2021-09-01 13:00:00,33.26,33.34,33.25,33.29,88833.0,28.3029,28.371,28.2944,28.3284,88833.0
2021-09-01 13:30:00,33.29,33.31,33.23,33.23,99210.0,28.3284,28.3454,28.2774,28.2774,99210.0
2021-09-01 14:00:00,33.24,33.34,33.24,33.29,128494.0,28.2859,28.371,28.2859,28.3284,128494.0
2021-09-01 14:30:00,33.29,33.33,33.25,33.27,99925.0,28.3284,28.3625,28.2944,28.3114,99925.0
2021-09-01 15:00:00,33.27,33.43,33.26,33.42,189528.0,28.3114,28.4476,28.3029,28.439,189528.0
2021-09-01 15:30:00,33.43,33.48,33.34,33.43,725268.0,28.4476,28.4901,28.371,28.4476,725268.0
2021-09-02 09:30:00,33.43,33.73,33.4,33.54,232484.0,28.4476,28.7028,28.422,28.5412,232484.0
2021-09-02 10:00:00,33.53,33.59,33.46,33.57,140762.0,28.5327,28.5837,28.4731,28.5667,140762.0
2021-09-02 10:30:00,33.58,33.6,33.49,33.58,149704.0,28.5752,28.5922,28.4986,28.5752,149704.0
2021-09-02 11:00:00,33.58,33.6,33.47,33.48,360634.0,28.5752,28.5922,28.4816,28.4901,360634.0
2021-09-02 11:30:00,33.47,33.51,33.38,33.48,152215.0,28.4816,28.5156,28.405,28.4901,152215.0
2021-09-02 12:00:00,33.47,33.47,33.42,33.43,99039.0,28.4816,28.4816,28.439,28.4476,99039.0
2021-09-02 12:30:00,33.43,33.43,33.29,33.34,267828.0,28.4476,28.4476,28.3284,28.371,267828.0
2021-09-02 13:00:00,33.34,33.36,33.24,33.26,98388.0,28.371,28.388,28.2859,28.3029,98388.0
2021-09-02 13:30:00,33.26,33.32,33.22,33.22,77675.0,28.3029,28.354,28.2689,28.2689,77675.0
2021-09-02 14:00:00,33.22,33.28,33.2,33.2,160179.0,28.2689,28.3199,28.2518,28.2518,160179.0
2021-09-02 14:30:00,33.21,33.32,33.18,33.3,125480.0,28.2603,28.354,28.2348,28.3369,125480.0
2021-09-02 15:00:00,33.31,33.35,33.29,33.35,124661.0,28.3454,28.3795,28.3284,28.3795,124661.0
2021-09-02 15:30:00,33.34,33.49,33.34,33.48,511694.0,28.371,28.4986,28.371,28.4901,511694.0
2021-09-03 09:30:00,33.49,33.5,33.22,33.34,213150.0,28.4986,28.5071,28.2689,28.371,213150.0
2021-09-03 10:00:00,33.32,33.46,33.3,33.45,162251.0,28.354,28.4731,28.3369,28.4646,162251.0
2021-09-03 10:30:00,33.45,33.51,33.39,33.44,91562.0,28.4646,28.5156,28.4135,28.4561,91562.0
2021-09-03 11:00:00,33.45,33.51,33.37,33.43,111580.0,28.4646,28.5156,28.3965,28.4476,111580.0
2021-09-03 11:30:00,33.44,33.55,33.42,33.52,111090.0,28.4561,28.5497,28.439,28.5241,111090.0
2021-09-03 12:00:00,33.52,33.59,33.51,33.52,75457.0,28.5241,28.5837,28.5156,28.5241,75457.0
2021-09-03 12:30:00,33.52,33.55,33.5,33.54,48633.0,28.5241,28.5497,28.5071,28.5412,48633.0
2021-09-03 13:00:00,33.54,33.55,33.49,33.52,60750.0,28.5412,28.5497,28.4986,28.5241,60750.0
2021-09-03 13:30:00,33.52,33.6,33.5,33.59,105029.0,28.5241,28.5922,28.5071,28.5837,105029.0
2021-09-03 14:00:00,33.59,33.63,33.52,33.54,102613.0,28.5837,28.6178,28.5241,28.5412,102613.0
2021-09-03 14:30:00,33.54,33.55,33.51,33.54,85149.0,28.5412,28.5497,28.5156,28.5412,85149.0
2021-09-03 15:00:00,33.54,33.62,33.52,33.59,192325.0,28.5412,28.6092,28.5241,28.5837,192325.0
2021-09-03 15:30:00,33.59,33.62,33.47,33.5,552870.0,28.5837,28.6092,28.4816,28.5071,552870.0
2021-09-07 09:30:00,33.38,33.4,32.99,33.09,423107.0,28.405,28.422,28.0731,28.1582,423107.0
2021-09-07 10:00:00,33.08,33.1,32.88,32.94,318559.0,28.1497,28.1667,27.9795,28.0306,318559.0
2021-09-07 10:30:00,32.94,33.04,32.87,33.03,195404.0,28.0306,28.1157,27.971,28.1072,195404.0
2021-09-07 11:00:00,33.04,33.14,32.97,33.03,121277.0,28.1157,28.2008,28.0561,28.1072,121277.0
2021-09-07 11:30:00,33.02,33.11,33.0,33.1,124952.0,28.0987,28.1753,28.0816,28.1667,124952.0
2021-09-07 12:00:00,33.1,33.41,33.09,33.3,367280.0,28.1667,28.4305,28.1582,28.3369,367280.0
2021-09-07 12:30:00,33.31,33.42,33.29,33.4,182583.0,28.3454,28.439,28.3284,28.422,182583.0
2021-09-07 13:00:00,33.4,33.41,33.3,33.3,122182.0,28.422,28.4305,28.3369,28.3369,122182.0
2021-09-07 13:30:00,33.3,33.4,33.28,33.37,103337.0,28.3369,28.422,28.3199,28.3965,103337.0
2021-09-07 14:00:00,33.38,33.42,33.25,33.26,99599.0,28.405,28.439,28.2944,28.3029,99599.0
2021-09-07 14:30:00,33.26,33.26,33.18,33.23,131839.0,28.3029,28.3029,28.2348,28.2774,131839.0
2021-09-07 15:00:00,33.24,33.29,33.21,33.27,107985.0,28.2859,28.3284,28.2603,28.3114,107985.0
2021-09-07 15:30:00,33.27,33.28,33.11,33.18,381570.0,28.3114,28.3199,28.1753,28.2348,381570.0
2021-09-08 09:30:00,33.21,33.59,33.21,33.57,299570.0,28.2603,28.5837,28.2603,28.5667,299570.0
2021-09-08 10:00:00,33.57,33.69,33.5,33.69,207892.0,28.5667,28.6688,28.5071,28.6688,207892.0
2021-09-08 10:30:00,33.69,33.8,33.63,33.77,123541.0,28.6688,28.7624,28.6178,28.7369,123541.0
2021-09-08 11:00:00,33.77,33.87,33.68,33.69,171504.0,28.7369,28.822,28.6603,28.6688,171504.0
2021-09-08 11:30:00,33.7,33.74,33.63,33.73,74283.0,28.6773,28.7114,28.6178,28.7028,74283.0
2021-09-08 12:00:00,33.72,33.74,33.65,33.69,63012.0,28.6943,28.7114,28.6348,28.6688,63012.0
2021-09-08 12:30:00,33.68,33.69,33.63,33.65,44904.0,28.6603,28.6688,28.6178,28.6348,44904.0
2021-09-08 13:00:00,33.65,33.8,33.64,33.77,147069.0,28.6348,28.7624,28.6263,28.7369,147069.0
2021-09-08 13:30:00,33.78,33.83,33.76,33.82,164675.0,28.7454,28.7879,28.7284,28.7794,164675.0
2021-09-08 14:00:00,33.82,33.86,33.76,33.78,123587.0,28.7794,28.8135,28.7284,28.7454,123587.0
2021-09-08 14:30:00,33.77,33.84,33.71,33.73,181419.0,28.7369,28.7965,28.6858,28.7028,181419.0
2021-09-08 15:00:00,33.73,33.81,33.59,33.59,273972.0,28.7028,28.7709,28.5837,28.5837,273972.0
2021-09-08 15:30:00,33.59,33.63,33.49,33.57,805535.0,28.5837,28.6178,28.4986,28.5667,805535.0
2021-09-09 09:30:00,33.54,33.58,33.42,33.44,168333.0,28.5412,28.5752,28.439,28.4561,168333.0
2021-09-09 10:00:00,33.44,33.5,33.38,33.45,113995.0,28.4561,28.5071,28.405,28.4646,113995.0
2021-09-09 10:30:00,33.46,33.53,33.45,33.5,94907.0,28.4731,28.5327,28.4646,28.5071,94907.0
2021-09-09 11:00:00,33.5,33.54,33.46,33.46,50004.0,28.5071,28.5412,28.4731,28.4731,50004.0
2021-09-09 11:30:00,33.47,33.51,33.4,33.42,42827.0,28.4816,28.5156,28.422,28.439,42827.0
2021-09-09 12:00:00,33.42,33.42,33.35,33.37,55616.0,28.439,28.439,28.3795,28.3965,55616.0
2021-09-09 12:30:00,33.37,33.41,33.36,33.38,42606.0,28.3965,28.4305,28.388,28.405,42606.0
2021-09-09 13:00:00,33.39,33.52,33.39,33.47,81926.0,28.4135,28.5241,28.4135,28.4816,81926.0
2021-09-09 13:30:00,33.47,33.48,33.42,33.45,59495.0,28.4816,28.4901,28.439,28.4646,59495.0
2021-09-09 14:00:00,33.44,33.45,33.37,33.39,81880.0,28.4561,28.4646,28.3965,28.4135,81880.0
2021-09-09 14:30:00,33.39,33.4,33.3,33.36,114675.0,28.4135,28.422,28.3369,28.388,114675.0
2021-09-09 15:00:00,33.36,33.4,33.32,33.34,109474.0,28.388,28.422,28.354,28.371,109474.0
2021-09-09 15:30:00,33.34,33.42,33.21,33.23,743692.0,28.371,28.439,28.2603,28.2774,743692.0
2021-09-10 09:30:00,33.23,33.24,32.78,32.81,214637.0,28.2774,28.2859,27.8944,27.92,214637.0
2021-09-10 10:00:00,32.8,32.9,32.75,32.78,216168.0,27.9115,27.9966,27.8689,27.8944,216168.0
2021-09-10 10:30:00,32.77,32.86,32.74,32.82,239632.0,27.8859,27.9625,27.8604,27.9285,239632.0
2021-09-10 11:00:00,32.82,32.88,32.8,32.87,165983.0,27.9285,27.9795,27.9115,27.971,165983.0
2021-09-10 11:30:00,32.87,32.95,32.81,32.95,150376.0,27.971,28.0391,27.92,28.0391,150376.0
2021-09-10 12:00:00,32.95,32.97,32.92,32.92,68036.0,28.0391,28.0561,28.0136,28.0136,68036.0
2021-09-10 12:30:00,32.93,33.03,32.92,33.02,88767.0,28.0221,28.1072,28.0136,28.0987,88767.0
2021-09-10 13:00:00,33.02,33.1,33.02,33.04,81717.0,28.0987,28.1667,28.0987,28.1157,81717.0
2021-09-10 13:30:00,33.04,33.12,33.03,33.09,76149.0,28.1157,28.1838,28.1072,28.1582,76149.0
2021-09-10 14:00:00,33.1,33.14,33.1,33.13,81445.0,28.1667,28.2008,28.1667,28.1923,81445.0
2021-09-10 14:30:00,33.14,33.24,33.14,33.22,83282.0,28.2008,28.2859,28.2008,28.2689,83282.0
2021-09-10 15:00:00,33.22,33.27,33.2,33.25,121782.0,28.2689,28.3114,28.2518,28.2944,121782.0
2021-09-10 15:30:00,33.26,33.28,33.08,33.09,515947.0,28.3029,28.3199,28.1497,28.1582,515947.0
2021-09-13 09:30:00,33.16,33.46,33.1,33.36,187070.0,28.2178,28.4731,28.1667,28.388,187070.0
2021-09-13 10:00:00,33.36,33.56,33.29,33.48,180020.0,28.388,28.5582,28.3284,28.4901,180020.0
2021-09-13 10:30:00,33.48,33.58,33.45,33.48,411951.0,28.4901,28.5752,28.4646,28.4901,411951.0
2021-09-13 11:00:00,33.47,33.47,33.35,33.46,136316.0,28.4816,28.4816,28.3795,28.4731,136316.0
2021-09-13 11:30:00,33.45,33.56,33.44,33.56,76416.0,28.4646,28.5582,28.4561,28.5582,76416.0
2021-09-13 12:00:00,33.55,33.56,33.44,33.48,96015.0,28.5497,28.5582,28.4561,28.4901,96015.0
2021-09-13 12:30:00,33.47,33.5,33.4,33.41,89765.0,28.4816,28.5071,28.422,28.4305,89765.0
2021-09-13 13:00:00,33.41,33.45,33.37,33.44,64979.0,28.4305,28.4646,28.3965,28.4561,64979.0
2021-09-13 13:30:00,33.44,33.47,33.33,33.33,131900.0,28.4561,28.4816,28.3625,28.3625,131900.0
2021-09-13 14:00:00,33.32,33.38,33.28,33.33,278975.0,28.354,28.405,28.3199,28.3625,278975.0
2021-09-13 14:30:00,33.33,33.44,33.33,33.44,121608.0,28.3625,28.4561,28.3625,28.4561,121608.0
2021-09-13 15:00:00,33.44,33.48,33.39,33.48,150024.0,28.4561,28.4901,28.4135,28.4901,150024.0
2021-09-13 15:30:00,33.48,33.52,33.38,33.39,599177.0,28.4901,28.5241,28.405,28.4135,599177.0
2021-09-14 09:30:00,33.49,33.55,33.34,33.35,115174.0,28.4986,28.5497,28.371,28.3795,115174.0
2021-09-14 10:00:00,33.36,33.4,33.14,33.21,222549.0,28.388,28.422,28.2008,28.2603,222549.0
2021-09-14 10:30:00,33.2,33.31,33.19,33.28,102618.0,28.2518,28.3454,28.2433,28.3199,102618.0
2021-09-14 11:00:00,33.28,33.34,33.23,33.31,130205.0,28.3199,28.371,28.2774,28.3454,130205.0
2021-09-14 11:30:00,33.32,33.32,33.11,33.13,130488.0,28.354,28.354,28.1753,28.1923,130488.0
2021-09-14 12:00:00,33.13,33.21,33.1,33.2,86447.0,28.1923,28.2603,28.1667,28.2518,86447.0
2021-09-14 12:30:00,33.21,33.22,33.15,33.18,83952.0,28.2603,28.2689,28.2093,28.2348,83952.0
2021-09-14 13:00:00,33.17,33.21,33.12,33.19,95131.0,28.2263,28.2603,28.1838,28.2433,95131.0
2021-09-14 13:30:00,33.18,33.18,33.13,33.15,74352.0,28.2348,28.2348,28.1923,28.2093,74352.0
2021-09-14 14:00:00,33.15,33.17,33.11,33.16,81973.0,28.2093,28.2263,28.1753,28.2178,81973.0
2021-09-14 14:30:00,33.16,33.17,33.1,33.15,140013.0,28.2178,28.2263,28.1667,28.2093,140013.0
2021-09-14 15:00:00,33.15,33.17,33.09,33.09,203878.0,28.2093,28.2263,28.1582,28.1582,203878.0
2021-09-14 15:30:00,33.09,33.22,33.06,33.2,537648.0,28.1582,28.2689,28.1327,28.2518,537648.0
2021-09-15 09:30:00,33.11,33.37,33.07,33.31,124381.0,28.1753,28.3965,28.1412,28.3454,124381.0
2021-09-15 10:00:00,33.32,33.35,33.22,33.27,74976.0,28.354,28.3795,28.2689,28.3114,74976.0
2021-09-15 10:30:00,33.27,33.32,33.2,33.24,71574.0,28.3114,28.354,28.2518,28.2859,71574.0
2021-09-15 11:00:00,33.25,33.3,33.18,33.3,188979.0,28.2944,28.3369,28.2348,28.3369,188979.0
2021-09-15 11:30:00,33.29,33.36,33.24,33.31,197350.0,28.3284,28.388,28.2859,28.3454,197350.0
2021-09-15 12:00:00,33.32,33.43,33.26,33.39,152568.0,28.354,28.4476,28.3029,28.4135,152568.0
2021-09-15 12:30:00,33.39,33.46,33.34,33.44,80890.0,28.4135,28.4731,28.371,28.4561,80890.0
2021-09-15 13:00:00,33.45,33.54,33.44,33.5,72070.0,28.4646,28.5412,28.4561,28.5071,72070.0
2021-09-15 13:30:00,33.51,33.53,33.46,33.46,73361.0,28.5156,28.5327,28.4731,28.4731,73361.0
2021-09-15 14:00:00,33.46,33.47,33.39,33.41,102164.0,28.4731,28.4816,28.4135,28.4305,102164.0
2021-09-15 14:30:00,33.4,33.45,33.39,33.4,71949.0,28.422,28.4646,28.4135,28.422,71949.0
2021-09-15 15:00:00,33.4,33.46,33.37,33.45,198178.0,28.422,28.4731,28.3965,28.4646,198178.0
2021-09-15 15:30:00,33.45,33.51,33.43,33.44,353134.0,28.4646,28.5156,28.4476,28.4561,353134.0
2021-09-16 09:30:00,33.55,33.7,33.46,33.51,160106.0,28.5497,28.6773,28.4731,28.5156,160106.0
2021-09-16 10:00:00,33.51,33.57,33.24,33.26,140303.0,28.5156,28.5667,28.2859,28.3029,140303.0
2021-09-16 10:30:00,33.26,33.38,33.17,33.37,195745.0,28.3029,28.405,28.2263,28.3965,195745.0
2021-09-16 11:00:00,33.37,33.39,33.29,33.35,116232.0,28.3965,28.4135,28.3284,28.3795,116232.0
2021-09-16 11:30:00,33.34,33.35,33.25,33.32,71039.0,28.371,28.3795,28.2944,28.354,71039.0
2021-09-16 12:00:00,33.33,33.38,33.29,33.34,102845.0,28.3625,28.405,28.3284,28.371,102845.0
2021-09-16 12:30:00,33.33,33.37,33.28,33.32,64200.0,28.3625,28.3965,28.3199,28.354,64200.0
2021-09-16 13:00:00,33.31,33.32,33.25,33.25,93747.0,28.3454,28.354,28.2944,28.2944,93747.0
2021-09-16 13:30:00,33.25,33.31,33.16,33.3,120039.0,28.2944,28.3454,28.2178,28.3369,120039.0
2021-09-16 14:00:00,33.31,33.41,33.31,33.36,68184.0,28.3454,28.4305,28.3454,28.388,68184.0
2021-09-16 14:30:00,33.36,33.48,33.35,33.48,76254.0,28.388,28.4901,28.3795,28.4901,76254.0
2021-09-16 15:00:00,33.48,33.54,33.46,33.5,79192.0,28.4901,28.5412,28.4731,28.5071,79192.0
2021-09-16 15:30:00,33.49,33.53,33.38,33.42,225575.0,28.4986,28.5327,28.405,28.439,225575.0
2021-09-17 09:30:00,33.36,33.4,33.15,33.32,516257.0,28.388,28.422,28.2093,28.354,516257.0
2021-09-17 10:00:00,33.3,33.41,33.26,33.41,98768.0,28.3369,28.4305,28.3029,28.4305,98768.0
2021-09-17 10:30:00,33.41,33.45,33.34,33.44,136893.0,28.4305,28.4646,28.371,28.4561,136893.0
2021-09-17 11:00:00,33.43,33.52,33.37,33.46,140012.0,28.4476,28.5241,28.3965,28.4731,140012.0
2021-09-17 11:30:00,33.46,33.55,33.45,33.55,71245.0,28.4731,28.5497,28.4646,28.5497,71245.0
2021-09-17 12:00:00,33.55,33.56,33.48,33.53,79025.0,28.5497,28.5582,28.4901,28.5327,79025.0
2021-09-17 12:30:00,33.53,33.57,33.5,33.54,46813.0,28.5327,28.5667,28.5071,28.5412,46813.0
2021-09-17 13:00:00,33.53,33.56,33.51,33.55,53640.0,28.5327,28.5582,28.5156,28.5497,53640.0
2021-09-17 13:30:00,33.55,33.6,33.51,33.55,70485.0,28.5497,28.5922,28.5156,28.5497,70485.0
2021-09-17 14:00:00,33.55,33.69,33.55,33.67,118704.0,28.5497,28.6688,28.5497,28.6518,118704.0
2021-09-17 14:30:00,33.68,33.68,33.61,33.66,146208.0,28.6603,28.6603,28.6007,28.6433,146208.0
2021-09-17 15:00:00,33.66,33.69,33.56,33.57,130989.0,28.6433,28.6688,28.5582,28.5667,130989.0
2021-09-17 15:30:00,33.58,33.62,33.48,33.48,618014.0,28.5752,28.6092,28.4901,28.4901,618014.0
2021-09-20 09:30:00,33.35,33.52,33.28,33.44,313540.0,28.3795,28.5241,28.3199,28.4561,313540.0
2021-09-20 10:00:00,33.44,33.55,33.32,33.49,87796.0,28.4561,28.5497,28.354,28.4986,87796.0
2021-09-20 10:30:00,33.48,33.57,33.31,33.4,120495.0,28.4901,28.5667,28.3454,28.422,120495.0
2021-09-20 11:00:00,33.4,33.48,33.35,33.38,79410.0,28.422,28.4901,28.3795,28.405,79410.0
2021-09-20 11:30:00,33.37,33.4,33.29,33.32,70863.0,28.3965,28.422,28.3284,28.354,70863.0
2021-09-20 12:00:00,33.32,33.32,33.23,33.3,48342.0,28.354,28.354,28.2774,28.3369,48342.0
2021-09-20 12:30:00,33.29,33.31,33.17,33.2,60440.0,28.3284,28.3454,28.2263,28.2518,60440.0
2021-09-20 13:00:00,33.21,33.21,33.1,33.15,74765.0,28.2603,28.2603,28.1667,28.2093,74765.0
2021-09-20 13:30:00,33.14,33.16,33.07,33.08,76416.0,28.2008,28.2178,28.1412,28.1497,76416.0
2021-09-20 14:00:00,33.07,33.08,33.01,33.04,78666.0,28.1412,28.1497,28.0902,28.1157,78666.0
2021-09-20 14:30:00,33.03,33.05,32.95,33.02,158663.0,28.1072,28.1242,28.0391,28.0987,158663.0
2021-09-20 15:00:00,33.02,33.1,32.98,33.1,199074.0,28.0987,28.1667,28.0646,28.1667,199074.0
2021-09-20 15:30:00,33.09,33.26,33.08,33.23,352891.0,28.1582,28.3029,28.1497,28.2774,352891.0
2021-09-21 09:30:00,33.21,33.45,33.09,33.41,137113.0,28.2603,28.4646,28.1582,28.4305,137113.0
2021-09-21 10:00:00,33.43,33.47,33.12,33.15,82933.0,28.4476,28.4816,28.1838,28.2093,82933.0
2021-09-21 10:30:00,33.15,33.23,33.09,33.16,120609.0,28.2093,28.2774,28.1582,28.2178,120609.0
2021-09-21 11:00:00,33.17,33.17,33.06,33.09,60191.0,28.2263,28.2263,28.1327,28.1582,60191.0
2021-09-21 11:30:00,33.09,33.18,33.07,33.12,58053.0,28.1582,28.2348,28.1412,28.1838,58053.0
2021-09-21 12:00:00,33.12,33.18,33.08,33.09,59274.0,28.1838,28.2348,28.1497,28.1582,59274.0
2021-09-21 12:30:00,33.08,33.12,33.04,33.08,52183.0,28.1497,28.1838,28.1157,28.1497,52183.0
2021-09-21 13:00:00,33.08,33.08,33.01,33.01,47954.0,28.1497,28.1497,28.0902,28.0902,47954.0
2021-09-21 13:30:00,33.01,33.03,32.97,33.0,60623.0,28.0902,28.1072,28.0561,28.0816,60623.0
2021-09-21 14:00:00,33.0,33.05,32.92,32.93,72509.0,28.0816,28.1242,28.0136,28.0221,72509.0
2021-09-21 14:30:00,32.93,32.98,32.91,32.94,60491.0,28.0221,28.0646,28.0051,28.0306,60491.0
2021-09-21 15:00:00,32.95,33.12,32.94,33.09,112649.0,28.0391,28.1838,28.0306,28.1582,112649.0
2021-09-21 15:30:00,33.09,33.1,32.97,32.97,363155.0,28.1582,28.1667,28.0561,28.0561,363155.0
2021-09-22 09:30:00,33.3,33.3,32.99,33.18,228052.0,28.3369,28.3369,28.0731,28.2348,228052.0
2021-09-22 10:00:00,33.18,33.31,33.1,33.3,170651.0,28.2348,28.3454,28.1667,28.3369,170651.0
2021-09-22 10:30:00,33.3,33.43,33.25,33.41,243930.0,28.3369,28.4476,28.2944,28.4305,243930.0
2021-09-22 11:00:00,33.42,33.51,33.39,33.41,100526.0,28.439,28.5156,28.4135,28.4305,100526.0
2021-09-22 11:30:00,33.4,33.57,33.39,33.54,167719.0,28.422,28.5667,28.4135,28.5412,167719.0
2021-09-22 12:00:00,33.52,33.53,33.44,33.48,110812.0,28.5241,28.5327,28.4561,28.4901,110812.0
2021-09-22 12:30:00,33.48,33.54,33.47,33.52,85279.0,28.4901,28.5412,28.4816,28.5241,85279.0
2021-09-22 13:00:00,33.53,33.55,33.43,33.45,66415.0,28.5327,28.5497,28.4476,28.4646,66415.0
2021-09-22 13:30:00,33.44,33.48,33.38,33.39,86044.0,28.4561,28.4901,28.405,28.4135,86044.0
2021-09-22 14:00:00,33.39,33.48,33.35,33.44,98974.0,28.4135,28.4901,28.3795,28.4561,98974.0
2021-09-22 14:30:00,33.44,33.46,33.27,33.35,160134.0,28.4561,28.4731,28.3114,28.3795,160134.0
2021-09-22 15:00:00,33.34,33.46,33.32,33.41,131768.0,28.371,28.4731,28.354,28.4305,131768.0
2021-09-22 15:30:00,33.4,33.41,33.28,33.3,453041.0,28.422,28.4305,28.3199,28.3369,453041.0
2021-09-23 09:30:00,33.3,33.49,33.19,33.35,335056.0,28.3369,28.4986,28.2433,28.3795,335056.0
2021-09-23 10:00:00,33.36,33.46,33.27,33.43,273742.0,28.388,28.4731,28.3114,28.4476,273742.0
2021-09-23 10:30:00,33.43,33.45,33.35,33.37,93188.0,28.4476,28.4646,28.3795,28.3965,93188.0
2021-09-23 11:00:00,33.35,33.39,33.28,33.34,119663.0,28.3795,28.4135,28.3199,28.371,119663.0
2021-09-23 11:30:00,33.34,33.45,33.33,33.34,69058.0,28.371,28.4646,28.3625,28.371,69058.0
2021-09-23 12:00:00,33.34,33.36,33.23,33.31,99969.0,28.371,28.388,28.2774,28.3454,99969.0
2021-09-23 12:30:00,33.32,33.36,33.3,33.32,57116.0,28.354,28.388,28.3369,28.354,57116.0
2021-09-23 13:00:00,33.32,33.37,33.27,33.27,44361.0,28.354,28.3965,28.3114,28.3114,44361.0
2021-09-23 13:30:00,33.27,33.35,33.27,33.34,63799.0,28.3114,28.3795,28.3114,28.371,63799.0
2021-09-23 14:00:00,33.34,33.35,33.22,33.25,121587.0,28.371,28.3795,28.2689,28.2944,121587.0
2021-09-23 14:30:00,33.26,33.36,33.25,33.34,121126.0,28.3029,28.388,28.2944,28.371,121126.0
2021-09-23 15:00:00,33.34,33.35,33.17,33.2,128285.0,28.371,28.3795,28.2263,28.2518,128285.0
2021-09-23 15:30:00,33.21,33.26,33.17,33.18,466122.0,28.2603,28.3029,28.2263,28.2348,466122.0
2021-09-24 09:30:00,33.24,33.41,33.24,33.39,140137.0,28.2859,28.4305,28.2859,28.4135,140137.0
2021-09-24 10:00:00,33.39,33.45,33.34,33.36,75206.0,28.4135,28.4646,28.371,28.388,75206.0
2021-09-24 10:30:00,33.36,33.43,33.32,33.41,43590.0,28.388,28.4476,28.354,28.4305,43590.0
2021-09-24 11:00:00,33.41,33.44,33.34,33.35,39881.0,28.4305,28.4561,28.371,28.3795,39881.0
2021-09-24 11:30:00,33.35,33.37,33.3,33.33,40925.0,28.3795,28.3965,28.3369,28.3625,40925.0
2021-09-24 12:00:00,33.33,33.36,33.28,33.29,43340.0,28.3625,28.388,28.3199,28.3284,43340.0
2021-09-24 12:30:00,33.29,33.31,33.26,33.27,34164.0,28.3284,28.3454,28.3029,28.3114,34164.0
2021-09-24 13:00:00,33.26,33.34,33.25,33.34,59152.0,28.3029,28.371,28.2944,28.371,59152.0
2021-09-24 13:30:00,33.34,33.41,33.31,33.41,60672.0,28.371,28.4305,28.3454,28.4305,60672.0
2021-09-24 14:00:00,33.41,33.43,33.37,33.38,98753.0,28.4305,28.4476,28.3965,28.405,98753.0
2021-09-24 14:30:00,33.38,33.41,33.37,33.4,62074.0,28.405,28.4305,28.3965,28.422,62074.0
2021-09-24 15:00:00,33.41,33.41,33.36,33.39,72262.0,28.4305,28.4305,28.388,28.4135,72262.0
2021-09-24 15:30:00,33.39,33.44,33.34,33.35,312451.0,28.4135,28.4561,28.371,28.3795,312451.0
2021-09-27 09:30:00,33.5,33.84,33.36,33.75,228000.0,28.5071,28.7965,28.388,28.7199,228000.0
2021-09-27 10:00:00,33.73,33.86,33.72,33.78,88811.0,28.7028,28.8135,28.6943,28.7454,88811.0
2021-09-27 10:30:00,33.79,33.83,33.64,33.68,94303.0,28.7539,28.7879,28.6263,28.6603,94303.0
2021-09-27 11:00:00,33.68,33.77,33.68,33.76,60543.0,28.6603,28.7369,28.6603,28.7284,60543.0
2021-09-27 11:30:00,33.77,33.81,33.75,33.79,74720.0,28.7369,28.7709,28.7199,28.7539,74720.0
2021-09-27 12:00:00,33.79,33.88,33.78,33.87,55436.0,28.7539,28.8305,28.7454,28.822,55436.0
2021-09-27 12:30:00,33.86,33.87,33.72,33.78,64943.0,28.8135,28.822,28.6943,28.7454,64943.0
2021-09-27 13:00:00,33.78,33.85,33.76,33.83,82901.0,28.7454,28.805,28.7284,28.7879,82901.0
2021-09-27 13:30:00,33.83,33.95,33.83,33.91,188551.0,28.7879,28.8901,28.7879,28.856,188551.0
2021-09-27 14:00:00,33.91,33.94,33.87,33.92,112899.0,28.856,28.8815,28.822,28.8645,112899.0
2021-09-27 14:30:00,33.93,33.95,33.89,33.91,160740.0,28.873,28.8901,28.839,28.856,160740.0
2021-09-27 15:00:00,33.91,33.92,33.87,33.89,136933.0,28.856,28.8645,28.822,28.839,136933.0
2021-09-27 15:30:00,33.88,33.89,33.73,33.79,311540.0,28.8305,28.839,28.7028,28.7539,311540.0
2021-09-28 09:30:00,33.83,34.02,33.75,33.85,170588.0,28.7879,28.9496,28.7199,28.805,170588.0
2021-09-28 10:00:00,33.84,34.1,33.84,33.97,216515.0,28.7965,29.0177,28.7965,28.9071,216515.0
2021-09-28 10:30:00,33.95,33.99,33.74,33.81,204842.0,28.8901,28.9241,28.7114,28.7709,204842.0
2021-09-28 11:00:00,33.81,33.82,33.65,33.66,187009.0,28.7709,28.7794,28.6348,28.6433,187009.0
2021-09-28 11:30:00,33.66,33.67,33.55,33.56,105933.0,28.6433,28.6518,28.5497,28.5582,105933.0
2021-09-28 12:00:00,33.57,33.57,33.45,33.5,101699.0,28.5667,28.5667,28.4646,28.5071,101699.0
2021-09-28 12:30:00,33.49,33.55,33.46,33.53,135030.0,28.4986,28.5497,28.4731,28.5327,135030.0
2021-09-28 13:00:00,33.53,33.59,33.51,33.53,85644.0,28.5327,28.5837,28.5156,28.5327,85644.0
2021-09-28 13:30:00,33.53,33.6,33.51,33.59,71973.0,28.5327,28.5922,28.5156,28.5837,71973.0
2021-09-28 14:00:00,33.59,33.67,33.57,33.65,78659.0,28.5837,28.6518,28.5667,28.6348,78659.0
2021-09-28 14:30:00,33.64,33.74,33.59,33.73,106657.0,28.6263,28.7114,28.5837,28.7028,106657.0
2021-09-28 15:00:00,33.72,33.8,33.71,33.73,132007.0,28.6943,28.7624,28.6858,28.7028,132007.0
2021-09-28 15:30:00,33.73,33.82,33.59,33.64,405301.0,28.7028,28.7794,28.5837,28.6263,405301.0
2021-09-29 09:30:00,33.9,34.56,33.8,34.53,568239.0,28.8475,29.4091,28.7624,29.3836,568239.0
2021-09-29 10:00:00,34.54,34.77,34.53,34.76,856876.0,29.3921,29.5878,29.3836,29.5793,856876.0
2021-09-29 10:30:00,34.77,34.8,34.62,34.79,675570.0,29.5878,29.6134,29.4602,29.6049,675570.0
2021-09-29 11:00:00,34.8,34.86,34.67,34.82,850719.0,29.6134,29.6644,29.5027,29.6304,850719.0
2021-09-29 11:30:00,34.83,35.02,34.77,34.99,592826.0,29.6389,29.8006,29.5878,29.7751,592826.0
2021-09-29 12:00:00,34.99,35.01,34.78,34.91,209708.0,29.7751,29.7921,29.5964,29.707,209708.0
2021-09-29 12:30:00,34.91,34.93,34.77,34.87,260462.0,29.707,29.724,29.5878,29.6729,260462.0
2021-09-29 13:00:00,34.88,34.88,34.72,34.77,236911.0,29.6814,29.6814,29.5453,29.5878,236911.0
2021-09-29 13:30:00,34.78,34.83,34.71,34.74,175891.0,29.5964,29.6389,29.5368,29.5623,175891.0
2021-09-29 14:00:00,34.74,34.89,34.74,34.89,182345.0,29.5623,29.69,29.5623,29.69,182345.0
2021-09-29 14:30:00,34.89,35.01,34.77,34.79,314235.0,29.69,29.7921,29.5878,29.6049,314235.0
2021-09-29 15:00:00,34.79,34.82,34.73,34.8,202303.0,29.6049,29.6304,29.5538,29.6134,202303.0
2021-09-29 15:30:00,34.81,34.83,34.64,34.66,587079.0,29.6219,29.6389,29.4772,29.4942,587079.0
2021-09-30 09:30:00,34.51,34.64,34.23,34.27,280474.0,29.3666,29.4772,29.1283,29.1624,280474.0
2021-09-30 10:00:00,34.26,34.35,34.12,34.33,194265.0,29.1539,29.2304,29.0347,29.2134,194265.0
2021-09-30 10:30:00,34.32,34.35,34.15,34.27,117608.0,29.2049,29.2304,29.0602,29.1624,117608.0
2021-09-30 11:00:00,34.27,34.31,34.18,34.2,88467.0,29.1624,29.1964,29.0858,29.1028,88467.0
2021-09-30 11:30:00,34.2,34.21,34.06,34.16,157277.0,29.1028,29.1113,28.9837,29.0688,157277.0
2021-09-30 12:00:00,34.17,34.21,33.98,34.02,151825.0,29.0773,29.1113,28.9156,28.9496,151825.0
2021-09-30 12:30:00,34.02,34.18,34.0,34.11,98743.0,28.9496,29.0858,28.9326,29.0262,98743.0
2021-09-30 13:00:00,34.12,34.19,34.1,34.13,136539.0,29.0347,29.0943,29.0177,29.0432,136539.0
2021-09-30 13:30:00,34.13,34.16,34.08,34.12,100878.0,29.0432,29.0688,29.0007,29.0347,100878.0
2021-09-30 14:00:00,34.11,34.2,34.11,34.2,166336.0,29.0262,29.1028,29.0262,29.1028,166336.0
2021-09-30 14:30:00,34.2,34.37,34.2,34.31,121470.0,29.1028,29.2475,29.1028,29.1964,121470.0
2021-09-30 15:00:00,34.3,34.35,34.24,34.26,148199.0,29.1879,29.2304,29.1368,29.1539,148199.0
2021-09-30 15:30:00,34.25,34.28,33.86,33.87,802323.0,29.1453,29.1709,28.8135,28.822,802323.0
2021-10-01 09:30:00,34.07,34.1,33.59,33.61,190882.0,28.9922,29.0177,28.5837,28.6007,190882.0
2021-10-01 10:00:00,33.61,33.92,33.56,33.81,194510.0,28.6007,28.8645,28.5582,28.7709,194510.0
2021-10-01 10:30:00,33.8,33.84,33.65,33.67,102037.0,28.7624,28.7965,28.6348,28.6518,102037.0
2021-10-01 11:00:00,33.66,33.82,33.61,33.8,90887.0,28.6433,28.7794,28.6007,28.7624,90887.0
2021-10-01 11:30:00,33.8,33.94,33.77,33.93,67528.0,28.7624,28.8815,28.7369,28.873,67528.0
2021-10-01 12:00:00,33.92,33.95,33.88,33.9,78567.0,28.8645,28.8901,28.8305,28.8475,78567.0
2021-10-01 12:30:00,33.9,33.9,33.82,33.84,46636.0,28.8475,28.8475,28.7794,28.7965,46636.0
2021-10-01 13:00:00,33.84,33.91,33.83,33.85,79277.0,28.7965,28.856,28.7879,28.805,79277.0
2021-10-01 13:30:00,33.85,33.91,33.8,33.89,84419.0,28.805,28.856,28.7624,28.839,84419.0
2021-10-01 14:00:00,33.9,33.93,33.85,33.9,83507.0,28.8475,28.873,28.805,28.8475,83507.0
2021-10-01 14:30:00,33.91,33.92,33.83,33.86,77476.0,28.856,28.8645,28.7879,28.8135,77476.0
2021-10-01 15:00:00,33.86,33.93,33.85,33.89,97018.0,28.8135,28.873,28.805,28.839,97018.0
2021-10-01 15:30:00,33.89,33.9,33.66,33.71,532772.0,28.839,28.8475,28.6433,28.6858,532772.0
2021-10-04 09:30:00,33.76,34.18,33.75,34.13,206957.0,28.7284,29.0858,28.7199,29.0432,206957.0
2021-10-04 10:00:00,34.14,34.17,33.96,34.0,172109.0,29.0517,29.0773,28.8986,28.9326,172109.0
2021-10-04 10:30:00,33.99,33.99,33.88,33.92,83552.0,28.9241,28.9241,28.8305,28.8645,83552.0
2021-10-04 11:00:00,33.9,34.03,33.89,33.9,110089.0,28.8475,28.9581,28.839,28.8475,110089.0
2021-10-04 11:30:00,33.9,33.91,33.77,33.88,103400.0,28.8475,28.856,28.7369,28.8305,103400.0
2021-10-04 12:00:00,33.87,33.96,33.85,33.87,89894.0,28.822,28.8986,28.805,28.822,89894.0
2021-10-04 12:30:00,33.87,33.93,33.84,33.88,58703.0,28.822,28.873,28.7965,28.8305,58703.0
2021-10-04 13:00:00,33.88,33.93,33.82,33.83,130645.0,28.8305,28.873,28.7794,28.7879,130645.0
2021-10-04 13:30:00,33.83,33.89,33.8,33.81,95576.0,28.7879,28.839,28.7624,28.7709,95576.0
2021-10-04 14:00:00,33.81,33.87,33.77,33.85,126881.0,28.7709,28.822,28.7369,28.805,126881.0
2021-10-04 14:30:00,33.86,33.92,33.84,33.9,122121.0,28.8135,28.8645,28.7965,28.8475,122121.0
2021-10-04 15:00:00,33.9,34.03,33.89,34.03,226016.0,28.8475,28.9581,28.839,28.9581,226016.0
2021-10-04 15:30:00,34.02,34.1,33.94,34.02,750800.0,28.9496,29.0177,28.8815,28.9496,750800.0
2021-10-05 09:30:00,33.95,34.45,33.94,34.41,510015.0,28.8901,29.3155,28.8815,29.2815,510015.0
2021-10-05 10:00:00,34.42,34.58,34.37,34.51,319632.0,29.29,29.4262,29.2475,29.3666,319632.0
2021-10-05 10:30:00,34.51,34.55,34.31,34.36,256133.0,29.3666,29.4006,29.1964,29.239,256133.0
2021-10-05 11:00:00,34.37,34.49,34.37,34.45,157967.0,29.2475,29.3496,29.2475,29.3155,157967.0
2021-10-05 11:30:00,34.44,34.44,34.35,34.43,158926.0,29.307,29.307,29.2304,29.2985,158926.0
2021-10-05 12:00:00,34.43,34.43,34.31,34.34,456837.0,29.2985,29.2985,29.1964,29.2219,456837.0
2021-10-05 12:30:00,34.34,34.37,34.28,34.34,192681.0,29.2219,29.2475,29.1709,29.2219,192681.0
2021-10-05 13:00:00,34.34,34.41,34.32,34.38,131231.0,29.2219,29.2815,29.2049,29.256,131231.0
2021-10-05 13:30:00,34.38,34.46,34.38,34.41,178784.0,29.256,29.324,29.256,29.2815,178784.0
2021-10-05 14:00:00,34.41,34.43,34.3,34.34,192148.0,29.2815,29.2985,29.1879,29.2219,192148.0
2021-10-05 14:30:00,34.34,34.39,34.25,34.26,158204.0,29.2219,29.2645,29.1453,29.1539,158204.0
2021-10-05 15:00:00,34.25,34.3,34.2,34.3,195003.0,29.1453,29.1879,29.1028,29.1879,195003.0
2021-10-05 15:30:00,34.29,34.4,34.26,34.27,598138.0,29.1794,29.273,29.1539,29.1624,598138.0
2021-10-06 09:30:00,34.24,34.4,34.1,34.22,211472.0,29.1368,29.273,29.0177,29.1198,211472.0
2021-10-06 10:00:00,34.22,34.23,33.85,33.91,154878.0,29.1198,29.1283,28.805,28.856,154878.0
2021-10-06 10:30:00,33.91,33.98,33.85,33.97,116398.0,28.856,28.9156,28.805,28.9071,116398.0
2021-10-06 11:00:00,33.97,34.11,33.94,34.0,93453.0,28.9071,29.0262,28.8815,28.9326,93453.0
2021-10-06 11:30:00,34.0,34.05,33.88,34.04,118004.0,28.9326,28.9752,28.8305,28.9666,118004.0
2021-10-06 12:00:00,34.03,34.03,33.9,33.95,65128.0,28.9581,28.9581,28.8475,28.8901,65128.0
2021-10-06 12:30:00,33.95,34.09,33.94,34.08,108126.0,28.8901,29.0092,28.8815,29.0007,108126.0
2021-10-06 13:00:00,34.09,34.09,33.96,34.07,75313.0,29.0092,29.0092,28.8986,28.9922,75313.0
2021-10-06 13:30:00,34.07,34.14,34.04,34.11,130729.0,28.9922,29.0517,28.9666,29.0262,130729.0
2021-10-06 14:00:00,34.11,34.24,34.08,34.23,132644.0,29.0262,29.1368,29.0007,29.1283,132644.0
2021-10-06 14:30:00,34.23,34.32,34.16,34.28,90254.0,29.1283,29.2049,29.0688,29.1709,90254.0
2021-10-06 15:00:00,34.29,34.35,34.26,34.34,107621.0,29.1794,29.2304,29.1539,29.2219,107621.0
2021-10-06 15:30:00,34.34,34.5,34.29,34.47,555795.0,29.2219,29.3581,29.1794,29.3326,555795.0
2021-10-07 09:30:00,34.55,34.78,34.1,34.72,414531.0,29.4006,29.5964,29.0177,29.5453,414531.0
2021-10-07 10:00:00,34.7,34.8,34.52,34.58,261318.0,29.5283,29.6134,29.3751,29.4262,261318.0
2021-10-07 10:30:00,34.58,34.58,34.33,34.46,213996.0,29.4262,29.4262,29.2134,29.324,213996.0
2021-10-07 11:00:00,34.46,34.51,34.21,34.27,163696.0,29.324,29.3666,29.1113,29.1624,163696.0
2021-10-07 11:30:00,34.28,34.46,34.24,34.45,243711.0,29.1709,29.324,29.1368,29.3155,243711.0
2021-10-07 12:00:00,34.46,34.53,34.39,34.5,173760.0,29.324,29.3836,29.2645,29.3581,173760.0
2021-10-07 12:30:00,34.49,34.56,34.48,34.52,102827.0,29.3496,29.4091,29.3411,29.3751,102827.0
2021-10-07 13:00:00,34.52,34.52,34.43,34.51,100063.0,29.3751,29.3751,29.2985,29.3666,100063.0
2021-10-07 13:30:00,34.5,34.51,34.36,34.36,119464.0,29.3581,29.3666,29.239,29.239,119464.0
2021-10-07 14:00:00,34.36,34.42,34.26,34.37,211245.0,29.239,29.29,29.1539,29.2475,211245.0
2021-10-07 14:30:00,34.36,34.39,34.19,34.22,165556.0,29.239,29.2645,29.0943,29.1198,165556.0
2021-10-07 15:00:00,34.22,34.32,34.17,34.29,261632.0,29.1198,29.2049,29.0773,29.1794,261632.0
2021-10-07 15:30:00,34.29,34.39,34.16,34.2,960420.0,29.1794,29.2645,29.0688,29.1028,960420.0
2021-10-08 09:30:00,33.69,34.49,33.52,34.13,649201.0,28.6688,29.3496,28.5241,29.0432,649201.0
2021-10-08 10:00:00,34.14,34.26,33.98,34.01,271521.0,29.0517,29.1539,28.9156,28.9411,271521.0
2021-10-08 10:30:00,34.02,34.15,33.99,34.13,120353.0,28.9496,29.0602,28.9241,29.0432,120353.0
2021-10-08 11:00:00,34.13,34.19,34.08,34.18,121344.0,29.0432,29.0943,29.0007,29.0858,121344.0
2021-10-08 11:30:00,34.18,34.2,34.09,34.2,137883.0,29.0858,29.1028,29.0092,29.1028,137883.0
2021-10-08 12:00:00,34.2,34.29,34.13,34.16,127466.0,29.1028,29.1794,29.0432,29.0688,127466.0
2021-10-08 12:30:00,34.16,34.21,34.12,34.13,122475.0,29.0688,29.1113,29.0347,29.0432,122475.0
2021-10-08 13:00:00,34.13,34.18,34.08,34.18,156033.0,29.0432,29.0858,29.0007,29.0858,156033.0
2021-10-08 13:30:00,34.17,34.19,34.08,34.11,163239.0,29.0773,29.0943,29.0007,29.0262,163239.0
2021-10-08 14:00:00,34.1,34.18,34.05,34.08,271652.0,29.0177,29.0858,28.9752,29.0007,271652.0
2021-10-08 14:30:00,34.08,34.09,33.95,33.95,253483.0,29.0007,29.0092,28.8901,28.8901,253483.0
2021-10-08 15:00:00,33.96,33.97,33.85,33.88,228445.0,28.8986,28.9071,28.805,28.8305,228445.0
2021-10-08 15:30:00,33.88,33.88,33.7,33.73,1043686.0,28.8305,28.8305,28.6773,28.7028,1043686.0
2021-10-11 09:30:00,33.77,34.06,33.73,34.05,260160.0,28.7369,28.9837,28.7028,28.9752,260160.0
2021-10-11 10:00:00,34.06,34.16,34.0,34.05,230991.0,28.9837,29.0688,28.9326,28.9752,230991.0
2021-10-11 10:30:00,34.07,34.07,33.77,33.77,229291.0,28.9922,28.9922,28.7369,28.7369,229291.0
2021-10-11 11:00:00,33.77,33.78,33.48,33.48,157995.0,28.7369,28.7454,28.4901,28.4901,157995.0
2021-10-11 11:30:00,33.48,33.62,33.46,33.5,153624.0,28.4901,28.6092,28.4731,28.5071,153624.0
2021-10-11 12:00:00,33.51,33.52,33.39,33.47,196484.0,28.5156,28.5241,28.4135,28.4816,196484.0
2021-10-11 12:30:00,33.47,33.57,33.47,33.5,149086.0,28.4816,28.5667,28.4816,28.5071,149086.0
2021-10-11 13:00:00,33.5,33.52,33.43,33.5,113948.0,28.5071,28.5241,28.4476,28.5071,113948.0
2021-10-11 13:30:00,33.49,33.56,33.45,33.53,122595.0,28.4986,28.5582,28.4646,28.5327,122595.0
2021-10-11 14:00:00,33.52,33.75,33.51,33.74,245980.0,28.5241,28.7199,28.5156,28.7114,245980.0
2021-10-11 14:30:00,33.73,33.76,33.59,33.61,182263.0,28.7028,28.7284,28.5837,28.6007,182263.0
2021-10-11 15:00:00,33.61,33.64,33.54,33.59,210328.0,28.6007,28.6263,28.5412,28.5837,210328.0
2021-10-11 15:30:00,33.6,33.66,33.54,33.56,639304.0,28.5922,28.6433,28.5412,28.5582,639304.0
2021-10-12 09:30:00,33.47,33.64,33.38,33.64,198160.0,28.4816,28.6263,28.405,28.6263,198160.0
2021-10-12 10:00:00,33.65,33.65,33.51,33.53,105668.0,28.6348,28.6348,28.5156,28.5327,105668.0
2021-10-12 10:30:00,33.53,33.76,33.52,33.71,111306.0,28.5327,28.7284,28.5241,28.6858,111306.0
2021-10-12 11:00:00,33.72,33.8,33.71,33.75,117914.0,28.6943,28.7624,28.6858,28.7199,117914.0
2021-10-12 11:30:00,33.75,33.75,33.58,33.6,88104.0,28.7199,28.7199,28.5752,28.5922,88104.0
2021-10-12 12:00:00,33.6,33.66,33.52,33.52,89545.0,28.5922,28.6433,28.5241,28.5241,89545.0
2021-10-12 12:30:00,33.53,33.62,33.47,33.62,140040.0,28.5327,28.6092,28.4816,28.6092,140040.0
2021-10-12 13:00:00,33.62,33.7,33.59,33.7,186247.0,28.6092,28.6773,28.5837,28.6773,186247.0
2021-10-12 13:30:00,33.7,33.7,33.6,33.61,124022.0,28.6773,28.6773,28.5922,28.6007,124022.0
2021-10-12 14:00:00,33.61,33.62,33.49,33.49,116828.0,28.6007,28.6092,28.4986,28.4986,116828.0
2021-10-12 14:30:00,33.5,33.52,33.33,33.37,339504.0,28.5071,28.5241,28.3625,28.3965,339504.0
2021-10-12 15:00:00,33.37,33.44,33.35,33.42,177566.0,28.3965,28.4561,28.3795,28.439,177566.0
2021-10-12 15:30:00,33.41,33.44,33.29,33.4,512321.0,28.4305,28.4561,28.3284,28.422,512321.0
2021-10-13 09:30:00,33.39,33.56,33.29,33.31,121098.0,28.4135,28.5582,28.3284,28.3454,121098.0
2021-10-13 10:00:00,33.29,33.31,33.06,33.14,167679.0,28.3284,28.3454,28.1327,28.2008,167679.0
2021-10-13 10:30:00,33.14,33.29,33.12,33.22,155965.0,28.2008,28.3284,28.1838,28.2689,155965.0
2021-10-13 11:00:00,33.22,33.23,33.16,33.2,78547.0,28.2689,28.2774,28.2178,28.2518,78547.0
2021-10-13 11:30:00,33.2,33.27,33.18,33.21,575362.0,28.2518,28.3114,28.2348,28.2603,575362.0
2021-10-13 12:00:00,33.21,33.25,33.16,33.18,121261.0,28.2603,28.2944,28.2178,28.2348,121261.0
2021-10-13 12:30:00,33.18,33.21,33.14,33.19,245501.0,28.2348,28.2603,28.2008,28.2433,245501.0
2021-10-13 13:00:00,33.19,33.34,33.16,33.32,266976.0,28.2433,28.371,28.2178,28.354,266976.0
2021-10-13 13:30:00,33.31,33.34,33.29,33.3,127734.0,28.3454,28.371,28.3284,28.3369,127734.0
2021-10-13 14:00:00,33.3,33.33,33.22,33.26,109609.0,28.3369,28.3625,28.2689,28.3029,109609.0
2021-10-13 14:30:00,33.26,33.26,33.16,33.22,162675.0,28.3029,28.3029,28.2178,28.2689,162675.0
2021-10-13 15:00:00,33.22,33.23,33.11,33.16,194650.0,28.2689,28.2774,28.1753,28.2178,194650.0
2021-10-13 15:30:00,33.15,33.18,33.11,33.16,472510.0,28.2093,28.2348,28.1753,28.2178,472510.0
2021-10-14 09:30:00,33.2,33.3,33.09,33.18,129170.0,28.2518,28.3369,28.1582,28.2348,129170.0
2021-10-14 10:00:00,33.19,33.34,33.19,33.27,91964.0,28.2433,28.371,28.2433,28.3114,91964.0
2021-10-14 10:30:00,33.27,33.4,33.22,33.36,284939.0,28.3114,28.422,28.2689,28.388,284939.0
2021-10-14 11:00:00,33.36,33.42,33.31,33.37,279583.0,28.388,28.439,28.3454,28.3965,279583.0
2021-10-14 11:30:00,33.37,33.44,33.31,33.34,297963.0,28.3965,28.4561,28.3454,28.371,297963.0
2021-10-14 12:00:00,33.34,33.38,33.32,33.35,356775.0,28.371,28.405,28.354,28.3795,356775.0
2021-10-14 12:30:00,33.34,33.49,33.34,33.48,164387.0,28.371,28.4986,28.371,28.4901,164387.0
2021-10-14 13:00:00,33.48,33.55,33.45,33.55,149418.0,28.4901,28.5497,28.4646,28.5497,149418.0
2021-10-14 13:30:00,33.54,33.67,33.54,33.66,109900.0,28.5412,28.6518,28.5412,28.6433,109900.0
2021-10-14 14:00:00,33.67,33.72,33.63,33.71,115495.0,28.6518,28.6943,28.6178,28.6858,115495.0
2021-10-14 14:30:00,33.7,33.77,33.7,33.75,138580.0,28.6773,28.7369,28.6773,28.7199,138580.0
2021-10-14 15:00:00,33.75,33.77,33.71,33.71,114364.0,28.7199,28.7369,28.6858,28.6858,114364.0
2021-10-14 15:30:00,33.72,33.82,33.66,33.79,461279.0,28.6943,28.7794,28.6433,28.7539,461279.0
2021-10-15 09:30:00,33.89,33.95,33.79,33.92,173293.0,28.839,28.8901,28.7539,28.8645,173293.0
2021-10-15 10:00:00,33.92,33.92,33.81,33.81,84717.0,28.8645,28.8645,28.7709,28.7709,84717.0
2021-10-15 10:30:00,33.8,33.85,33.66,33.69,163384.0,28.7624,28.805,28.6433,28.6688,163384.0
2021-10-15 11:00:00,33.69,33.69,33.55,33.56,72986.0,28.6688,28.6688,28.5497,28.5582,72986.0
2021-10-15 11:30:00,33.56,33.57,33.44,33.47,214910.0,28.5582,28.5667,28.4561,28.4816,214910.0
2021-10-15 12:00:00,33.47,33.49,33.39,33.48,92037.0,28.4816,28.4986,28.4135,28.4901,92037.0
2021-10-15 12:30:00,33.48,33.49,33.31,33.31,148268.0,28.4901,28.4986,28.3454,28.3454,148268.0
2021-10-15 13:00:00,33.31,33.36,33.28,33.33,145857.0,28.3454,28.388,28.3199,28.3625,145857.0
2021-10-15 13:30:00,33.34,33.4,33.33,33.35,93960.0,28.371,28.422,28.3625,28.3795,93960.0
2021-10-15 14:00:00,33.36,33.43,33.31,33.31,116585.0,28.388,28.4476,28.3454,28.3454,116585.0
2021-10-15 14:30:00,33.32,33.33,33.18,33.25,229603.0,28.354,28.3625,28.2348,28.2944,229603.0
2021-10-15 15:00:00,33.24,33.27,33.15,33.2,167429.0,28.2859,28.3114,28.2093,28.2518,167429.0
2021-10-15 15:30:00,33.2,33.27,33.14,33.25,425755.0,28.2518,28.3114,28.2008,28.2944,425755.0
2021-10-18 09:30:00,33.13,33.19,32.98,33.17,196304.0,28.1923,28.2433,28.0646,28.2263,196304.0
2021-10-18 10:00:00,33.16,33.26,33.13,33.2,120038.0,28.2178,28.3029,28.1923,28.2518,120038.0
2021-10-18 10:30:00,33.2,33.29,33.19,33.23,171824.0,28.2518,28.3284,28.2433,28.2774,171824.0
2021-10-18 11:00:00,33.23,33.4,33.21,33.38,114475.0,28.2774,28.422,28.2603,28.405,114475.0
2021-10-18 11:30:00,33.37,33.4,33.35,33.39,74153.0,28.3965,28.422,28.3795,28.4135,74153.0
2021-10-18 12:00:00,33.39,33.45,33.37,33.43,129083.0,28.4135,28.4646,28.3965,28.4476,129083.0
2021-10-18 12:30:00,33.43,33.44,33.31,33.37,104559.0,28.4476,28.4561,28.3454,28.3965,104559.0
2021-10-18 13:00:00,33.38,33.45,33.36,33.39,106910.0,28.405,28.4646,28.388,28.4135,106910.0
2021-10-18 13:30:00,33.39,33.4,33.22,33.26,96255.0,28.4135,28.422,28.2689,28.3029,96255.0
2021-10-18 14:00:00,33.26,33.28,33.22,33.25,88212.0,28.3029,28.3199,28.2689,28.2944,88212.0
2021-10-18 14:30:00,33.24,33.29,33.23,33.25,75502.0,28.2859,28.3284,28.2774,28.2944,75502.0
2021-10-18 15:00:00,33.25,33.26,33.2,33.25,101019.0,28.2944,28.3029,28.2518,28.2944,101019.0
2021-10-18 15:30:00,33.25,33.25,33.12,33.14,380570.0,28.2944,28.2944,28.1838,28.2008,380570.0
2021-10-19 09:30:00,33.16,33.2,32.93,32.99,150499.0,28.2178,28.2518,28.0221,28.0731,150499.0
2021-10-19 10:00:00,32.99,33.0,32.89,32.95,149981.0,28.0731,28.0816,27.988,28.0391,149981.0
2021-10-19 10:30:00,32.95,33.05,32.88,32.96,166142.0,28.0391,28.1242,27.9795,28.0476,166142.0
2021-10-19 11:00:00,32.96,33.09,32.96,33.08,123273.0,28.0476,28.1582,28.0476,28.1497,123273.0
2021-10-19 11:30:00,33.08,33.1,33.01,33.09,97156.0,28.1497,28.1667,28.0902,28.1582,97156.0
2021-10-19 12:00:00,33.09,33.16,33.08,33.14,67640.0,28.1582,28.2178,28.1497,28.2008,67640.0
2021-10-19 12:30:00,33.14,33.18,33.1,33.1,59500.0,28.2008,28.2348,28.1667,28.1667,59500.0
2021-10-19 13:00:00,33.11,33.11,33.06,33.08,50978.0,28.1753,28.1753,28.1327,28.1497,50978.0
2021-10-19 13:30:00,33.07,33.09,33.02,33.04,87419.0,28.1412,28.1582,28.0987,28.1157,87419.0
2021-10-19 14:00:00,33.04,33.15,33.02,33.15,80418.0,28.1157,28.2093,28.0987,28.2093,80418.0
2021-10-19 14:30:00,33.15,33.19,33.11,33.17,81571.0,28.2093,28.2433,28.1753,28.2263,81571.0
2021-10-19 15:00:00,33.18,33.22,33.16,33.19,108510.0,28.2348,28.2689,28.2178,28.2433,108510.0
2021-10-19 15:30:00,33.19,33.23,33.14,33.22,270000.0,28.2433,28.2774,28.2008,28.2689,270000.0
2021-10-20 09:30:00,33.25,33.54,33.19,33.5,134850.0,28.2944,28.5412,28.2433,28.5071,134850.0
2021-10-20 10:00:00,33.51,33.58,33.41,33.51,72663.0,28.5156,28.5752,28.4305,28.5156,72663.0
2021-10-20 10:30:00,33.52,33.56,33.47,33.55,94892.0,28.5241,28.5582,28.4816,28.5497,94892.0
2021-10-20 11:00:00,33.56,33.6,33.49,33.52,70044.0,28.5582,28.5922,28.4986,28.5241,70044.0
2021-10-20 11:30:00,33.52,33.54,33.46,33.52,51632.0,28.5241,28.5412,28.4731,28.5241,51632.0
2021-10-20 12:00:00,33.52,33.62,33.48,33.62,96489.0,28.5241,28.6092,28.4901,28.6092,96489.0
2021-10-20 12:30:00,33.62,33.7,33.59,33.69,80951.0,28.6092,28.6773,28.5837,28.6688,80951.0
2021-10-20 13:00:00,33.7,33.7,33.64,33.66,55317.0,28.6773,28.6773,28.6263,28.6433,55317.0
2021-10-20 13:30:00,33.66,33.67,33.62,33.66,83250.0,28.6433,28.6518,28.6092,28.6433,83250.0
2021-10-20 14:00:00,33.64,33.69,33.61,33.68,170441.0,28.6263,28.6688,28.6007,28.6603,170441.0
2021-10-20 14:30:00,33.68,33.77,33.67,33.76,114191.0,28.6603,28.7369,28.6518,28.7284,114191.0
2021-10-20 15:00:00,33.76,33.79,33.63,33.65,114209.0,28.7284,28.7539,28.6178,28.6348,114209.0
2021-10-20 15:30:00,33.65,33.72,33.59,33.71,367268.0,28.6348,28.6943,28.5837,28.6858,367268.0
2021-10-21 09:30:00,33.69,33.76,33.49,33.53,118649.0,28.6688,28.7284,28.4986,28.5327,118649.0
2021-10-21 10:00:00,33.5,33.59,33.47,33.54,103365.0,28.5071,28.5837,28.4816,28.5412,103365.0
2021-10-21 10:30:00,33.55,33.6,33.45,33.52,55129.0,28.5497,28.5922,28.4646,28.5241,55129.0
2021-10-21 11:00:00,33.52,33.58,33.45,33.45,65894.0,28.5241,28.5752,28.4646,28.4646,65894.0
2021-10-21 11:30:00,33.45,33.47,33.36,33.36,66671.0,28.4646,28.4816,28.388,28.388,66671.0
2021-10-21 12:00:00,33.36,33.39,33.28,33.32,81392.0,28.388,28.4135,28.3199,28.354,81392.0
2021-10-21 12:30:00,33.33,33.35,33.25,33.26,51309.0,28.3625,28.3795,28.2944,28.3029,51309.0
2021-10-21 13:00:00,33.26,33.3,33.24,33.3,53150.0,28.3029,28.3369,28.2859,28.3369,53150.0
2021-10-21 13:30:00,33.3,33.3,33.23,33.28,48473.0,28.3369,28.3369,28.2774,28.3199,48473.0
2021-10-21 14:00:00,33.28,33.29,33.2,33.21,58333.0,28.3199,28.3284,28.2518,28.2603,58333.0
2021-10-21 14:30:00,33.21,33.28,33.18,33.27,83750.0,28.2603,28.3199,28.2348,28.3114,83750.0
2021-10-21 15:00:00,33.28,33.36,33.28,33.34,99664.0,28.3199,28.388,28.3199,28.371,99664.0
2021-10-21 15:30:00,33.34,33.42,33.29,33.34,240722.0,28.371,28.439,28.3284,28.371,240722.0
2021-10-22 09:30:00,33.29,33.52,33.26,33.41,102578.0,28.3284,28.5241,28.3029,28.4305,102578.0
2021-10-22 10:00:00,33.41,33.44,33.36,33.36,71195.0,28.4305,28.4561,28.388,28.388,71195.0
2021-10-22 10:30:00,33.36,33.46,33.33,33.39,58292.0,28.388,28.4731,28.3625,28.4135,58292.0
2021-10-22 11:00:00,33.39,33.43,33.33,33.36,36353.0,28.4135,28.4476,28.3625,28.388,36353.0
2021-10-22 11:30:00,33.35,33.37,33.31,33.34,60520.0,28.3795,28.3965,28.3454,28.371,60520.0
2021-10-22 12:00:00,33.34,33.34,33.25,33.27,46559.0,28.371,28.371,28.2944,28.3114,46559.0
2021-10-22 12:30:00,33.27,33.32,33.26,33.26,51927.0,28.3114,28.354,28.3029,28.3029,51927.0
2021-10-22 13:00:00,33.26,33.31,33.25,33.3,45033.0,28.3029,28.3454,28.2944,28.3369,45033.0
2021-10-22 13:30:00,33.3,33.34,33.29,33.29,66537.0,28.3369,28.371,28.3284,28.3284,66537.0
2021-10-22 14:00:00,33.28,33.33,33.25,33.33,55846.0,28.3199,28.3625,28.2944,28.3625,55846.0
2021-10-22 14:30:00,33.32,33.36,33.31,33.32,44462.0,28.354,28.388,28.3454,28.354,44462.0
2021-10-22 15:00:00,33.32,33.34,33.28,33.33,60523.0,28.354,28.371,28.3199,28.3625,60523.0
2021-10-22 15:30:00,33.33,33.35,33.29,33.33,206592.0,28.3625,28.3795,28.3284,28.3625,206592.0
2021-10-25 09:30:00,33.26,33.34,33.01,33.2,102990.0,28.3029,28.371,28.0902,28.2518,102990.0
2021-10-25 10:00:00,33.19,33.28,33.17,33.22,66506.0,28.2433,28.3199,28.2263,28.2689,66506.0
2021-10-25 10:30:00,33.21,33.24,33.09,33.16,199763.0,28.2603,28.2859,28.1582,28.2178,199763.0
2021-10-25 11:00:00,33.16,33.19,32.96,33.0,211854.0,28.2178,28.2433,28.0476,28.0816,211854.0
2021-10-25 11:30:00,33.0,33.14,32.99,33.14,85431.0,28.0816,28.2008,28.0731,28.2008,85431.0
2021-10-25 12:00:00,33.14,33.15,33.1,33.14,85417.0,28.2008,28.2093,28.1667,28.2008,85417.0
2021-10-25 12:30:00,33.14,33.14,33.07,33.09,131028.0,28.2008,28.2008,28.1412,28.1582,131028.0
2021-10-25 13:00:00,33.09,33.13,33.07,33.11,104928.0,28.1582,28.1923,28.1412,28.1753,104928.0
2021-10-25 13:30:00,33.11,33.11,33.06,33.07,71888.0,28.1753,28.1753,28.1327,28.1412,71888.0
2021-10-25 14:00:00,33.07,33.09,33.04,33.07,112198.0,28.1412,28.1582,28.1157,28.1412,112198.0
2021-10-25 14:30:00,33.07,33.07,32.97,32.98,116202.0,28.1412,28.1412,28.0561,28.0646,116202.0
2021-10-25 15:00:00,32.98,33.01,32.96,33.0,147497.0,28.0646,28.0902,28.0476,28.0816,147497.0
2021-10-25 15:30:00,33.0,33.0,32.86,32.91,426435.0,28.0816,28.0816,27.9625,28.0051,426435.0
2021-10-26 09:30:00,32.89,33.08,32.83,33.03,164258.0,27.988,28.1497,27.937,28.1072,164258.0
2021-10-26 10:00:00,33.02,33.11,33.0,33.02,145251.0,28.0987,28.1753,28.0816,28.0987,145251.0
2021-10-26 10:30:00,33.02,33.04,32.94,33.0,94456.0,28.0987,28.1157,28.0306,28.0816,94456.0
2021-10-26 11:00:00,33.0,33.02,32.96,32.98,112713.0,28.0816,28.0987,28.0476,28.0646,112713.0
2021-10-26 11:30:00,32.98,33.02,32.86,32.9,124717.0,28.0646,28.0987,27.9625,27.9966,124717.0
2021-10-26 12:00:00,32.89,32.93,32.84,32.87,122557.0,27.988,28.0221,27.9455,27.971,122557.0
2021-10-26 12:30:00,32.87,33.03,32.85,33.02,157506.0,27.971,28.1072,27.954,28.0987,157506.0
2021-10-26 13:00:00,33.02,33.02,32.97,33.01,101147.0,28.0987,28.0987,28.0561,28.0902,101147.0
2021-10-26 13:30:00,33.01,33.03,32.93,32.97,99921.0,28.0902,28.1072,28.0221,28.0561,99921.0
2021-10-26 14:00:00,32.98,33.01,32.91,32.93,116985.0,28.0646,28.0902,28.0051,28.0221,116985.0
2021-10-26 14:30:00,32.94,33.01,32.93,33.01,112269.0,28.0306,28.0902,28.0221,28.0902,112269.0
2021-10-26 15:00:00,33.01,33.2,32.97,33.16,230208.0,28.0902,28.2518,28.0561,28.2178,230208.0
2021-10-26 15:30:00,33.16,33.17,33.02,33.03,343202.0,28.2178,28.2263,28.0987,28.1072,343202.0
2021-10-27 09:30:00,33.2,33.26,33.02,33.07,218407.0,28.2518,28.3029,28.0987,28.1412,218407.0
2021-10-27 10:00:00,33.07,33.12,32.97,33.0,185778.0,28.1412,28.1838,28.0561,28.0816,185778.0
2021-10-27 10:30:00,33.01,33.06,32.87,32.93,124174.0,28.0902,28.1327,27.971,28.0221,124174.0
2021-10-27 11:00:00,32.93,32.96,32.79,32.82,127493.0,28.0221,28.0476,27.9029,27.9285,127493.0
2021-10-27 11:30:00,32.82,32.88,32.79,32.8,84581.0,27.9285,27.9795,27.9029,27.9115,84581.0
2021-10-27 12:00:00,32.8,32.81,32.73,32.77,94829.0,27.9115,27.92,27.8519,27.8859,94829.0
2021-10-27 12:30:00,32.77,32.77,32.45,32.45,168166.0,27.8859,27.8859,27.6136,27.6136,168166.0
2021-10-27 13:00:00,32.45,32.46,32.38,32.41,138773.0,27.6136,27.6221,27.5541,27.5796,138773.0
2021-10-27 13:30:00,32.41,32.61,32.39,32.59,109610.0,27.5796,27.7498,27.5626,27.7328,109610.0
2021-10-27 14:00:00,32.59,32.69,32.58,32.66,170199.0,27.7328,27.8178,27.7242,27.7923,170199.0
2021-10-27 14:30:00,32.66,32.69,32.62,32.68,94511.0,27.7923,27.8178,27.7583,27.8093,94511.0
2021-10-27 15:00:00,32.68,32.78,32.62,32.64,163727.0,27.8093,27.8944,27.7583,27.7753,163727.0
2021-10-27 15:30:00,32.64,32.73,32.6,32.62,537193.0,27.7753,27.8519,27.7413,27.7583,537193.0
2021-10-28 09:30:00,32.67,32.78,32.53,32.7,344589.0,27.8008,27.8944,27.6817,27.8264,344589.0
2021-10-28 10:00:00,32.7,32.74,32.53,32.61,199791.0,27.8264,27.8604,27.6817,27.7498,199791.0
2021-10-28 10:30:00,32.61,32.73,32.56,32.7,121590.0,27.7498,27.8519,27.7072,27.8264,121590.0
2021-10-28 11:00:00,32.71,32.71,32.58,32.6,130560.0,27.8349,27.8349,27.7242,27.7413,130560.0
2021-10-28 11:30:00,32.6,32.67,32.57,32.59,95802.0,27.7413,27.8008,27.7157,27.7328,95802.0
2021-10-28 12:00:00,32.59,32.68,32.58,32.64,98246.0,27.7328,27.8093,27.7242,27.7753,98246.0
2021-10-28 12:30:00,32.64,32.65,32.56,32.58,137169.0,27.7753,27.7838,27.7072,27.7242,137169.0
2021-10-28 13:00:00,32.6,32.66,32.58,32.65,82894.0,27.7413,27.7923,27.7242,27.7838,82894.0
2021-10-28 13:30:00,32.65,32.67,32.6,32.63,173243.0,27.7838,27.8008,27.7413,27.7668,173243.0
2021-10-28 14:00:00,32.64,32.71,32.62,32.7,214067.0,27.7753,27.8349,27.7583,27.8264,214067.0
2021-10-28 14:30:00,32.7,32.79,32.67,32.79,115384.0,27.8264,27.9029,27.8008,27.9029,115384.0
2021-10-28 15:00:00,32.78,32.85,32.75,32.75,516660.0,27.8944,27.954,27.8689,27.8689,516660.0
2021-10-28 15:30:00,32.75,32.81,32.71,32.78,874102.0,27.8689,27.92,27.8349,27.8944,874102.0
2021-10-29 09:30:00,32.54,32.7,32.44,32.5,279294.0,27.9589,28.0964,27.873,27.9246,279294.0
2021-10-29 10:00:00,32.49,32.52,32.33,32.37,139912.0,27.916,27.9418,27.7785,27.8129,139912.0
2021-10-29 10:30:00,32.35,32.39,32.28,32.34,132644.0,27.7957,27.8301,27.7355,27.7871,132644.0
2021-10-29 11:00:00,32.34,32.42,32.29,32.32,125752.0,27.7871,27.8558,27.7441,27.7699,125752.0
2021-10-29 11:30:00,32.32,32.35,32.23,32.24,182153.0,27.7699,27.7957,27.6926,27.7012,182153.0
2021-10-29 12:00:00,32.23,32.3,32.19,32.3,116330.0,27.6926,27.7527,27.6582,27.7527,116330.0
2021-10-29 12:30:00,32.3,32.41,32.27,32.34,129807.0,27.7527,27.8472,27.7269,27.7871,129807.0
2021-10-29 13:00:00,32.34,32.45,32.32,32.44,100338.0,27.7871,27.8816,27.7699,27.873,100338.0
2021-10-29 13:30:00,32.45,32.52,32.42,32.51,243993.0,27.8816,27.9418,27.8558,27.9332,243993.0
2021-10-29 14:00:00,32.5,32.56,32.31,32.32,223645.0,27.9246,27.9761,27.7613,27.7699,223645.0
2021-10-29 14:30:00,32.32,32.36,32.29,32.33,71526.0,27.7699,27.8043,27.7441,27.7785,71526.0
2021-10-29 15:00:00,32.33,32.33,32.22,32.25,106655.0,27.7785,27.7785,27.684,27.7098,106655.0
2021-10-29 15:30:00,32.25,32.3,32.2,32.21,516786.0,27.7098,27.7527,27.6668,27.6754,516786.0
2021-11-01 09:30:00,32.22,32.44,32.11,32.42,173484.0,27.684,27.873,27.5895,27.8558,173484.0
2021-11-01 10:00:00,32.42,32.44,32.28,32.31,123699.0,27.8558,27.873,27.7355,27.7613,123699.0
2021-11-01 10:30:00,32.32,32.45,32.3,32.45,124895.0,27.7699,27.8816,27.7527,27.8816,124895.0
2021-11-01 11:00:00,32.45,32.53,32.45,32.5,128615.0,27.8816,27.9503,27.8816,27.9246,128615.0
2021-11-01 11:30:00,32.49,32.68,32.49,32.61,146869.0,27.916,28.0792,27.916,28.0191,146869.0
2021-11-01 12:00:00,32.61,32.62,32.49,32.53,132315.0,28.0191,28.0277,27.916,27.9503,132315.0
2021-11-01 12:30:00,32.52,32.61,32.52,32.56,116433.0,27.9418,28.0191,27.9418,27.9761,116433.0
2021-11-01 13:00:00,32.57,32.6,32.54,32.56,105681.0,27.9847,28.0105,27.9589,27.9761,105681.0
2021-11-01 13:30:00,32.55,32.56,32.46,32.47,79908.0,27.9675,27.9761,27.8902,27.8988,79908.0
2021-11-01 14:00:00,32.46,32.48,32.4,32.41,79864.0,27.8902,27.9074,27.8386,27.8472,79864.0
2021-11-01 14:30:00,32.41,32.47,32.38,32.43,85080.0,27.8472,27.8988,27.8215,27.8644,85080.0
2021-11-01 15:00:00,32.43,32.45,32.38,32.39,147508.0,27.8644,27.8816,27.8215,27.8301,147508.0
2021-11-01 15:30:00,32.39,32.52,32.36,32.43,657888.0,27.8301,27.9418,27.8043,27.8644,657888.0
2021-11-02 09:30:00,32.47,32.49,32.31,32.34,200526.0,27.8988,27.916,27.7613,27.7871,200526.0
2021-11-02 10:00:00,32.35,32.43,32.23,32.23,155504.0,27.7957,27.8644,27.6926,27.6926,155504.0
2021-11-02 10:30:00,32.23,32.34,32.22,32.34,163647.0,27.6926,27.7871,27.684,27.7871,163647.0
2021-11-02 11:00:00,32.34,32.45,32.33,32.45,262917.0,27.7871,27.8816,27.7785,27.8816,262917.0
2021-11-02 11:30:00,32.44,32.54,32.44,32.47,241518.0,27.873,27.9589,27.873,27.8988,241518.0
2021-11-02 12:00:00,32.48,32.59,32.46,32.5,246085.0,27.9074,28.0019,27.8902,27.9246,246085.0
2021-11-02 12:30:00,32.51,32.56,32.48,32.55,212224.0,27.9332,27.9761,27.9074,27.9675,212224.0
2021-11-02 13:00:00,32.56,32.59,32.53,32.55,139198.0,27.9761,28.0019,27.9503,27.9675,139198.0
2021-11-02 13:30:00,32.55,32.6,32.53,32.59,144074.0,27.9675,28.0105,27.9503,28.0019,144074.0
2021-11-02 14:00:00,32.59,32.72,32.58,32.72,155769.0,28.0019,28.1136,27.9933,28.1136,155769.0
2021-11-02 14:30:00,32.71,32.8,32.68,32.8,187135.0,28.105,28.1823,28.0792,28.1823,187135.0
2021-11-02 15:00:00,32.8,32.82,32.7,32.75,226013.0,28.1823,28.1995,28.0964,28.1394,226013.0
2021-11-02 15:30:00,32.75,32.88,32.72,32.83,604755.0,28.1394,28.2511,28.1136,28.2081,604755.0
2021-11-03 09:30:00,32.81,32.92,32.64,32.67,163374.0,28.1909,28.2854,28.0449,28.0706,163374.0
2021-11-03 10:00:00,32.68,32.9,32.65,32.87,123312.0,28.0792,28.2683,28.0535,28.2425,123312.0
2021-11-03 10:30:00,32.88,32.9,32.8,32.87,90897.0,28.2511,28.2683,28.1823,28.2425,90897.0
2021-11-03 11:00:00,32.87,32.92,32.85,32.89,94232.0,28.2425,28.2854,28.2253,28.2597,94232.0
2021-11-03 11:30:00,32.9,32.91,32.84,32.89,73202.0,28.2683,28.2768,28.2167,28.2597,73202.0
2021-11-03 12:00:00,32.89,32.92,32.85,32.92,68331.0,28.2597,28.2854,28.2253,28.2854,68331.0
2021-11-03 12:30:00,32.91,32.93,32.87,32.9,46641.0,28.2768,28.294,28.2425,28.2683,46641.0
2021-11-03 13:00:00,32.9,32.93,32.85,32.92,66406.0,28.2683,28.294,28.2253,28.2854,66406.0
2021-11-03 13:30:00,32.92,32.92,32.84,32.89,52802.0,28.2854,28.2854,28.2167,28.2597,52802.0
2021-11-03 14:00:00,32.88,32.94,32.81,32.81,80562.0,28.2511,28.3026,28.1909,28.1909,80562.0
2021-11-03 14:30:00,32.82,33.0,32.81,32.96,99940.0,28.1995,28.3542,28.1909,28.3198,99940.0
2021-11-03 15:00:00,32.97,32.97,32.85,32.88,211501.0,28.3284,28.3284,28.2253,28.2511,211501.0
2021-11-03 15:30:00,32.88,33.01,32.88,33.0,450606.0,28.2511,28.3628,28.2511,28.3542,450606.0
2021-11-04 09:30:00,32.99,33.02,32.84,32.88,137918.0,28.3456,28.3714,28.2167,28.2511,137918.0
2021-11-04 10:00:00,32.87,32.91,32.75,32.79,199954.0,28.2425,28.2768,28.1394,28.1737,199954.0
2021-11-04 10:30:00,32.79,32.82,32.67,32.67,98985.0,28.1737,28.1995,28.0706,28.0706,98985.0
2021-11-04 11:00:00,32.68,32.69,32.54,32.62,107239.0,28.0792,28.0878,27.9589,28.0277,107239.0
2021-11-04 11:30:00,32.61,32.68,32.56,32.59,113551.0,28.0191,28.0792,27.9761,28.0019,113551.0
2021-11-04 12:00:00,32.59,32.6,32.51,32.59,58446.0,28.0019,28.0105,27.9332,28.0019,58446.0
2021-11-04 12:30:00,32.59,32.65,32.58,32.62,61571.0,28.0019,28.0535,27.9933,28.0277,61571.0
2021-11-04 13:00:00,32.61,32.63,32.52,32.52,45803.0,28.0191,28.0363,27.9418,27.9418,45803.0
2021-11-04 13:30:00,32.52,32.53,32.43,32.44,74435.0,27.9418,27.9503,27.8644,27.873,74435.0
2021-11-04 14:00:00,32.44,32.46,32.36,32.38,80888.0,27.873,27.8902,27.8043,27.8215,80888.0
2021-11-04 14:30:00,32.38,32.6,32.37,32.59,229646.0,27.8215,28.0105,27.8129,28.0019,229646.0
2021-11-04 15:00:00,32.6,32.69,32.57,32.61,229418.0,28.0105,28.0878,27.9847,28.0191,229418.0
2021-11-04 15:30:00,32.62,32.77,32.59,32.64,769240.0,28.0277,28.1566,28.0019,28.0449,769240.0
2021-11-05 09:30:00,32.75,32.95,32.53,32.85,190158.0,28.1394,28.3112,27.9503,28.2253,190158.0
2021-11-05 10:00:00,32.86,32.9,32.56,32.6,229151.0,28.2339,28.2683,27.9761,28.0105,229151.0
2021-11-05 10:30:00,32.6,32.78,32.6,32.76,113299.0,28.0105,28.1652,28.0105,28.148,113299.0
2021-11-05 11:00:00,32.76,32.79,32.72,32.76,79920.0,28.148,28.1737,28.1136,28.148,79920.0
2021-11-05 11:30:00,32.76,32.77,32.65,32.66,122432.0,28.148,28.1566,28.0535,28.062,122432.0
2021-11-05 12:00:00,32.66,32.67,32.61,32.64,52184.0,28.062,28.0706,28.0191,28.0449,52184.0
2021-11-05 12:30:00,32.65,32.72,32.64,32.71,62139.0,28.0535,28.1136,28.0449,28.105,62139.0
2021-11-05 13:00:00,32.7,32.74,32.62,32.64,75475.0,28.0964,28.1308,28.0277,28.0449,75475.0
2021-11-05 13:30:00,32.64,32.64,32.53,32.56,67310.0,28.0449,28.0449,27.9503,27.9761,67310.0
2021-11-05 14:00:00,32.57,32.62,32.56,32.62,72619.0,27.9847,28.0277,27.9761,28.0277,72619.0
2021-11-05 14:30:00,32.61,32.63,32.5,32.51,83613.0,28.0191,28.0363,27.9246,27.9332,83613.0
2021-11-05 15:00:00,32.51,32.58,32.5,32.57,104175.0,27.9332,27.9933,27.9246,27.9847,104175.0
2021-11-05 15:30:00,32.57,32.64,32.54,32.6,384877.0,27.9847,28.0449,27.9589,28.0105,384877.0
2021-11-08 09:30:00,32.59,32.59,32.22,32.3,224488.0,28.0019,28.0019,27.684,27.7527,224488.0
2021-11-08 10:00:00,32.3,32.38,32.26,32.36,275386.0,27.7527,27.8215,27.7184,27.8043,275386.0
2021-11-08 10:30:00,32.35,32.37,32.21,32.23,303946.0,27.7957,27.8129,27.6754,27.6926,303946.0
2021-11-08 11:00:00,32.23,32.26,32.19,32.23,190819.0,27.6926,27.7184,27.6582,27.6926,190819.0
2021-11-08 11:30:00,32.23,32.28,32.2,32.26,249827.0,27.6926,27.7355,27.6668,27.7184,249827.0
2021-11-08 12:00:00,32.25,32.36,32.24,32.34,207914.0,27.7098,27.8043,27.7012,27.7871,207914.0
2021-11-08 12:30:00,32.34,32.35,32.22,32.27,139077.0,27.7871,27.7957,27.684,27.7269,139077.0
2021-11-08 13:00:00,32.27,32.34,32.21,32.29,108311.0,27.7269,27.7871,27.6754,27.7441,108311.0
2021-11-08 13:30:00,32.3,32.39,32.26,32.36,173619.0,27.7527,27.8301,27.7184,27.8043,173619.0
2021-11-08 14:00:00,32.36,32.4,32.32,32.34,160981.0,27.8043,27.8386,27.7699,27.7871,160981.0
2021-11-08 14:30:00,32.34,32.37,32.32,32.33,81577.0,27.7871,27.8129,27.7699,27.7785,81577.0
2021-11-08 15:00:00,32.32,32.34,32.23,32.27,190975.0,27.7699,27.7871,27.6926,27.7269,190975.0
2021-11-08 15:30:00,32.27,32.38,32.23,32.29,725457.0,27.7269,27.8215,27.6926,27.7441,725457.0
2021-11-09 09:30:00,32.34,32.5,32.23,32.47,203216.0,27.7871,27.9246,27.6926,27.8988,203216.0
2021-11-09 10:00:00,32.46,32.46,32.23,32.31,117515.0,27.8902,27.8902,27.6926,27.7613,117515.0
2021-11-09 10:30:00,32.3,32.33,32.23,32.29,88057.0,27.7527,27.7785,27.6926,27.7441,88057.0
2021-11-09 11:00:00,32.3,32.37,32.26,32.36,81529.0,27.7527,27.8129,27.7184,27.8043,81529.0
2021-11-09 11:30:00,32.36,32.5,32.35,32.5,74945.0,27.8043,27.9246,27.7957,27.9246,74945.0
2021-11-09 12:00:00,32.52,32.6,32.51,32.59,79404.0,27.9418,28.0105,27.9332,28.0019,79404.0
2021-11-09 12:30:00,32.58,32.63,32.52,32.57,103520.0,27.9933,28.0363,27.9418,27.9847,103520.0
2021-11-09 13:00:00,32.57,32.62,32.55,32.62,83115.0,27.9847,28.0277,27.9675,28.0277,83115.0
2021-11-09 13:30:00,32.62,32.66,32.53,32.54,730274.0,28.0277,28.062,27.9503,27.9589,730274.0
2021-11-09 14:00:00,32.55,32.56,32.47,32.51,59076.0,27.9675,27.9761,27.8988,27.9332,59076.0
2021-11-09 14:30:00,32.51,32.62,32.5,32.55,258849.0,27.9332,28.0277,27.9246,27.9675,258849.0
2021-11-09 15:00:00,32.55,32.69,32.53,32.54,504185.0,27.9675,28.0878,27.9503,27.9589,504185.0
2021-11-09 15:30:00,32.55,32.59,32.48,32.55,707013.0,27.9675,28.0019,27.9074,27.9675,707013.0
2021-11-10 09:30:00,32.65,32.78,32.35,32.39,285473.0,28.0535,28.1652,27.7957,27.8301,285473.0
2021-11-10 10:00:00,32.41,32.43,32.23,32.33,190502.0,27.8472,27.8644,27.6926,27.7785,190502.0
2021-11-10 10:30:00,32.33,32.41,32.27,32.41,140682.0,27.7785,27.8472,27.7269,27.8472,140682.0
2021-11-10 11:00:00,32.41,32.48,32.41,32.44,173934.0,27.8472,27.9074,27.8472,27.873,173934.0
2021-11-10 11:30:00,32.44,32.54,32.43,32.49,200722.0,27.873,27.9589,27.8644,27.916,200722.0
2021-11-10 12:00:00,32.49,32.52,32.47,32.49,98022.0,27.916,27.9418,27.8988,27.916,98022.0
2021-11-10 12:30:00,32.49,32.5,32.36,32.42,96579.0,27.916,27.9246,27.8043,27.8558,96579.0
2021-11-10 13:00:00,32.41,32.49,32.39,32.48,109423.0,27.8472,27.916,27.8301,27.9074,109423.0
2021-11-10 13:30:00,32.48,32.48,32.41,32.45,216451.0,27.9074,27.9074,27.8472,27.8816,216451.0
2021-11-10 14:00:00,32.45,32.52,32.44,32.5,153690.0,27.8816,27.9418,27.873,27.9246,153690.0
2021-11-10 14:30:00,32.5,32.52,32.44,32.49,185674.0,27.9246,27.9418,27.873,27.916,185674.0
2021-11-10 15:00:00,32.49,32.51,32.37,32.43,173404.0,27.916,27.9332,27.8129,27.8644,173404.0
2021-11-10 15:30:00,32.44,32.51,32.38,32.47,703449.0,27.873,27.9332,27.8215,27.8988,703449.0
2021-11-11 09:30:00,32.35,32.42,32.2,32.22,214316.0,27.7957,27.8558,27.6668,27.684,214316.0
2021-11-11 10:00:00,32.23,32.29,32.18,32.24,175905.0,27.6926,27.7441,27.6496,27.7012,175905.0
2021-11-11 10:30:00,32.24,32.27,32.13,32.18,174214.0,27.7012,27.7269,27.6067,27.6496,174214.0
2021-11-11 11:00:00,32.17,32.24,32.15,32.24,104318.0,27.641,27.7012,27.6238,27.7012,104318.0
2021-11-11 11:30:00,32.23,32.24,32.19,32.23,85161.0,27.6926,27.7012,27.6582,27.6926,85161.0
2021-11-11 12:00:00,32.23,32.28,32.21,32.23,112620.0,27.6926,27.7355,27.6754,27.6926,112620.0
2021-11-11 12:30:00,32.24,32.26,32.17,32.19,78589.0,27.7012,27.7184,27.641,27.6582,78589.0
2021-11-11 13:00:00,32.19,32.21,32.15,32.19,107168.0,27.6582,27.6754,27.6238,27.6582,107168.0
2021-11-11 13:30:00,32.2,32.23,32.12,32.13,123158.0,27.6668,27.6926,27.5981,27.6067,123158.0
2021-11-11 14:00:00,32.13,32.24,32.12,32.23,146423.0,27.6067,27.7012,27.5981,27.6926,146423.0
2021-11-11 14:30:00,32.23,32.25,32.18,32.2,147475.0,27.6926,27.7098,27.6496,27.6668,147475.0
2021-11-11 15:00:00,32.2,32.2,32.15,32.17,105083.0,27.6668,27.6668,27.6238,27.641,105083.0
2021-11-11 15:30:00,32.16,32.2,32.07,32.09,686580.0,27.6324,27.6668,27.5551,27.5723,686580.0
2021-11-12 09:30:00,32.05,32.17,31.98,32.0,499896.0,27.5379,27.641,27.4778,27.495,499896.0
2021-11-12 10:00:00,32.0,32.07,31.93,31.98,282514.0,27.495,27.5551,27.4348,27.4778,282514.0
2021-11-12 10:30:00,31.98,32.1,31.97,32.03,149128.0,27.4778,27.5809,27.4692,27.5207,149128.0
2021-11-12 11:00:00,32.04,32.18,32.04,32.16,252300.0,27.5293,27.6496,27.5293,27.6324,252300.0
2021-11-12 11:30:00,32.17,32.25,32.15,32.25,145295.0,27.641,27.7098,27.6238,27.7098,145295.0
2021-11-12 12:00:00,32.25,32.26,32.2,32.26,75597.0,27.7098,27.7184,27.6668,27.7184,75597.0
2021-11-12 12:30:00,32.25,32.27,32.21,32.25,101991.0,27.7098,27.7269,27.6754,27.7098,101991.0
2021-11-12 13:00:00,32.25,32.25,32.18,32.2,70516.0,27.7098,27.7098,27.6496,27.6668,70516.0
2021-11-12 13:30:00,32.2,32.23,32.18,32.22,76715.0,27.6668,27.6926,27.6496,27.684,76715.0
2021-11-12 14:00:00,32.22,32.23,32.14,32.18,87627.0,27.684,27.6926,27.6153,27.6496,87627.0
2021-11-12 14:30:00,32.18,32.24,32.13,32.23,110953.0,27.6496,27.7012,27.6067,27.6926,110953.0
2021-11-12 15:00:00,32.23,32.28,32.21,32.23,207519.0,27.6926,27.7355,27.6754,27.6926,207519.0
2021-11-12 15:30:00,32.23,32.27,32.19,32.24,494277.0,27.6926,27.7269,27.6582,27.7012,494277.0
2021-11-15 09:30:00,32.32,32.36,32.07,32.08,177831.0,27.7699,27.8043,27.5551,27.5637,177831.0
2021-11-15 10:00:00,32.07,32.21,32.02,32.21,159908.0,27.5551,27.6754,27.5121,27.6754,159908.0
2021-11-15 10:30:00,32.22,32.26,32.16,32.21,100065.0,27.684,27.7184,27.6324,27.6754,100065.0
2021-11-15 11:00:00,32.22,32.27,32.16,32.18,141688.0,27.684,27.7269,27.6324,27.6496,141688.0
2021-11-15 11:30:00,32.18,32.2,32.12,32.19,87677.0,27.6496,27.6668,27.5981,27.6582,87677.0
2021-11-15 12:00:00,32.2,32.25,32.17,32.21,172780.0,27.6668,27.7098,27.641,27.6754,172780.0
2021-11-15 12:30:00,32.22,32.25,32.19,32.22,111637.0,27.684,27.7098,27.6582,27.684,111637.0
2021-11-15 13:00:00,32.22,32.28,32.18,32.25,152399.0,27.684,27.7355,27.6496,27.7098,152399.0
2021-11-15 13:30:00,32.25,32.38,32.22,32.36,174080.0,27.7098,27.8215,27.684,27.8043,174080.0
2021-11-15 14:00:00,32.36,32.37,32.25,32.26,118432.0,27.8043,27.8129,27.7098,27.7184,118432.0
2021-11-15 14:30:00,32.25,32.26,32.11,32.11,217135.0,27.7098,27.7184,27.5895,27.5895,217135.0
2021-11-15 15:00:00,32.11,32.12,32.05,32.12,198997.0,27.5895,27.5981,27.5379,27.5981,198997.0
2021-11-15 15:30:00,32.12,32.33,32.11,32.3,719307.0,27.5981,27.7785,27.5895,27.7527,719307.0
2021-11-16 09:30:00,32.38,32.64,32.35,32.38,223298.0,27.8215,28.0449,27.7957,27.8215,223298.0
2021-11-16 10:00:00,32.38,32.44,32.29,32.32,109076.0,27.8215,27.873,27.7441,27.7699,109076.0
2021-11-16 10:30:00,32.34,32.34,32.11,32.13,130860.0,27.7871,27.7871,27.5895,27.6067,130860.0
2021-11-16 11:00:00,32.13,32.13,32.04,32.07,134822.0,27.6067,27.6067,27.5293,27.5551,134822.0
2021-11-16 11:30:00,32.07,32.1,32.01,32.05,97660.0,27.5551,27.5809,27.5036,27.5379,97660.0
2021-11-16 12:00:00,32.05,32.14,32.05,32.13,68973.0,27.5379,27.6153,27.5379,27.6067,68973.0
2021-11-16 12:30:00,32.13,32.19,32.1,32.12,84815.0,27.6067,27.6582,27.5809,27.5981,84815.0
2021-11-16 13:00:00,32.12,32.17,32.11,32.15,85576.0,27.5981,27.641,27.5895,27.6238,85576.0
2021-11-16 13:30:00,32.15,32.19,32.13,32.15,77155.0,27.6238,27.6582,27.6067,27.6238,77155.0
2021-11-16 14:00:00,32.15,32.2,32.13,32.18,105603.0,27.6238,27.6668,27.6067,27.6496,105603.0
2021-11-16 14:30:00,32.17,32.19,32.11,32.13,126773.0,27.641,27.6582,27.5895,27.6067,126773.0
2021-11-16 15:00:00,32.13,32.15,32.07,32.09,135898.0,27.6067,27.6238,27.5551,27.5723,135898.0
2021-11-16 15:30:00,32.09,32.11,31.96,32.0,451490.0,27.5723,27.5895,27.4606,27.495,451490.0
2021-11-17 09:30:00,31.93,32.02,31.86,31.88,197136.0,27.4348,27.5121,27.3747,27.3919,197136.0
2021-11-17 10:00:00,31.89,31.89,31.71,31.71,136730.0,27.4004,27.4004,27.2458,27.2458,136730.0
2021-11-17 10:30:00,31.71,31.88,31.69,31.81,118177.0,27.2458,27.3919,27.2286,27.3317,118177.0
2021-11-17 11:00:00,31.8,31.93,31.78,31.86,199412.0,27.3231,27.4348,27.3059,27.3747,199412.0
2021-11-17 11:30:00,31.85,31.9,31.82,31.85,53896.0,27.3661,27.409,27.3403,27.3661,53896.0
2021-11-17 12:00:00,31.85,31.88,31.83,31.88,99646.0,27.3661,27.3919,27.3489,27.3919,99646.0
2021-11-17 12:30:00,31.88,31.92,31.8,31.83,84480.0,27.3919,27.4262,27.3231,27.3489,84480.0
2021-11-17 13:00:00,31.83,31.86,31.81,31.83,69695.0,27.3489,27.3747,27.3317,27.3489,69695.0
2021-11-17 13:30:00,31.83,31.83,31.75,31.77,78146.0,27.3489,27.3489,27.2802,27.2973,78146.0
2021-11-17 14:00:00,31.77,31.81,31.74,31.76,59498.0,27.2973,27.3317,27.2716,27.2887,59498.0
2021-11-17 14:30:00,31.76,31.84,31.74,31.84,79736.0,27.2887,27.3575,27.2716,27.3575,79736.0
2021-11-17 15:00:00,31.84,31.86,31.75,31.76,90358.0,27.3575,27.3747,27.2802,27.2887,90358.0
2021-11-17 15:30:00,31.75,31.84,31.73,31.82,368366.0,27.2802,27.3575,27.263,27.3403,368366.0
2021-11-18 09:30:00,31.68,31.72,31.31,31.37,324692.0,27.22,27.2544,26.9021,26.9537,324692.0
2021-11-18 10:00:00,31.37,31.37,31.11,31.16,326155.0,26.9537,26.9537,26.7303,26.7732,326155.0
2021-11-18 10:30:00,31.15,31.26,31.08,31.21,363951.0,26.7646,26.8591,26.7045,26.8162,363951.0
2021-11-18 11:00:00,31.22,31.23,31.14,31.19,170522.0,26.8248,26.8334,26.756,26.799,170522.0
2021-11-18 11:30:00,31.19,31.26,31.01,31.02,278313.0,26.799,26.8591,26.6443,26.6529,278313.0
2021-11-18 12:00:00,31.02,31.1,31.01,31.02,165373.0,26.6529,26.7217,26.6443,26.6529,165373.0
2021-11-18 12:30:00,31.02,31.11,31.0,31.03,199644.0,26.6529,26.7303,26.6357,26.6615,199644.0
2021-11-18 13:00:00,31.03,31.07,30.96,31.05,298212.0,26.6615,26.6959,26.6014,26.6787,298212.0
2021-11-18 13:30:00,31.05,31.06,30.97,31.01,245933.0,26.6787,26.6873,26.61,26.6443,245933.0
2021-11-18 14:00:00,31.0,31.1,30.98,31.1,158131.0,26.6357,26.7217,26.6186,26.7217,158131.0
2021-11-18 14:30:00,31.1,31.16,31.07,31.14,188306.0,26.7217,26.7732,26.6959,26.756,188306.0
2021-11-18 15:00:00,31.15,31.15,31.03,31.05,294084.0,26.7646,26.7646,26.6615,26.6787,294084.0
2021-11-18 15:30:00,31.05,31.13,31.01,31.11,1053503.0,26.6787,26.7474,26.6443,26.7303,1053503.0
2021-11-19 09:30:00,31.12,31.31,30.98,31.02,278585.0,26.7388,26.9021,26.6186,26.6529,278585.0
2021-11-19 10:00:00,31.01,31.22,31.01,31.08,142603.0,26.6443,26.8248,26.6443,26.7045,142603.0
2021-11-19 10:30:00,31.08,31.23,31.07,31.15,109555.0,26.7045,26.8334,26.6959,26.7646,109555.0
2021-11-19 11:00:00,31.15,31.23,31.13,31.17,139120.0,26.7646,26.8334,26.7474,26.7818,139120.0
2021-11-19 11:30:00,31.17,31.17,31.03,31.06,145552.0,26.7818,26.7818,26.6615,26.6873,145552.0
2021-11-19 12:00:00,31.05,31.06,30.96,30.98,126606.0,26.6787,26.6873,26.6014,26.6186,126606.0
2021-11-19 12:30:00,30.97,30.99,30.93,30.95,96310.0,26.61,26.6272,26.5756,26.5928,96310.0
2021-11-19 13:00:00,30.94,30.97,30.88,30.96,113997.0,26.5842,26.61,26.5326,26.6014,113997.0
2021-11-19 13:30:00,30.95,31.05,30.92,31.04,107794.0,26.5928,26.6787,26.567,26.6701,107794.0
2021-11-19 14:00:00,31.04,31.09,30.98,30.99,124268.0,26.6701,26.7131,26.6186,26.6272,124268.0
2021-11-19 14:30:00,30.99,30.99,30.88,30.88,114617.0,26.6272,26.6272,26.5326,26.5326,114617.0
2021-11-19 15:00:00,30.89,30.89,30.73,30.82,209536.0,26.5412,26.5412,26.4038,26.4811,209536.0
2021-11-19 15:30:00,30.81,30.85,30.72,30.72,706263.0,26.4725,26.5069,26.3952,26.3952,706263.0
2021-11-22 09:30:00,30.64,30.91,30.51,30.87,255744.0,26.3264,26.5584,26.2147,26.524,255744.0
2021-11-22 10:00:00,30.88,30.97,30.78,30.87,165975.0,26.5326,26.61,26.4467,26.524,165975.0
2021-11-22 10:30:00,30.86,31.05,30.84,31.03,185243.0,26.5155,26.6787,26.4983,26.6615,185243.0
2021-11-22 11:00:00,31.04,31.21,31.02,31.2,146437.0,26.6701,26.8162,26.6529,26.8076,146437.0
2021-11-22 11:30:00,31.2,31.25,31.09,31.22,219665.0,26.8076,26.8505,26.7131,26.8248,219665.0
2021-11-22 12:00:00,31.22,31.34,31.22,31.3,168199.0,26.8248,26.9279,26.8248,26.8935,168199.0
2021-11-22 12:30:00,31.3,31.36,31.28,31.36,277537.0,26.8935,26.9451,26.8763,26.9451,277537.0
2021-11-22 13:00:00,31.35,31.43,31.34,31.42,194560.0,26.9365,27.0052,26.9279,26.9966,194560.0
2021-11-22 13:30:00,31.41,31.45,31.38,31.43,175221.0,26.988,27.0224,26.9622,27.0052,175221.0
2021-11-22 14:00:00,31.43,31.65,31.38,31.48,676335.0,27.0052,27.1942,26.9622,27.0482,676335.0
2021-11-22 14:30:00,31.47,31.6,31.43,31.53,201785.0,27.0396,27.1513,27.0052,27.0911,201785.0
2021-11-22 15:00:00,31.53,31.55,31.33,31.41,384004.0,27.0911,27.1083,26.9193,26.988,384004.0
2021-11-22 15:30:00,31.41,31.5,31.33,31.37,878279.0,26.988,27.0654,26.9193,26.9537,878279.0
2021-11-23 09:30:00,31.53,31.75,31.45,31.51,248295.0,27.0911,27.2802,27.0224,27.0739,248295.0
2021-11-23 10:00:00,31.51,31.58,31.42,31.43,149376.0,27.0739,27.1341,26.9966,27.0052,149376.0
2021-11-23 10:30:00,31.43,31.71,31.4,31.7,106184.0,27.0052,27.2458,26.9794,27.2372,106184.0
2021-11-23 11:00:00,31.71,31.75,31.62,31.66,113737.0,27.2458,27.2802,27.1685,27.2028,113737.0
2021-11-23 11:30:00,31.67,31.68,31.59,31.62,87000.0,27.2114,27.22,27.1427,27.1685,87000.0
2021-11-23 12:00:00,31.63,31.66,31.55,31.61,70200.0,27.1771,27.2028,27.1083,27.1599,70200.0
2021-11-23 12:30:00,31.62,31.62,31.53,31.54,55211.0,27.1685,27.1685,27.0911,27.0997,55211.0
2021-11-23 13:00:00,31.54,31.7,31.53,31.66,137414.0,27.0997,27.2372,27.0911,27.2028,137414.0
2021-11-23 13:30:00,31.66,31.68,31.6,31.68,166525.0,27.2028,27.22,27.1513,27.22,166525.0
2021-11-23 14:00:00,31.68,31.81,31.65,31.76,185691.0,27.22,27.3317,27.1942,27.2887,185691.0
2021-11-23 14:30:00,31.76,31.78,31.58,31.66,228977.0,27.2887,27.3059,27.1341,27.2028,228977.0
2021-11-23 15:00:00,31.66,31.66,31.5,31.53,348727.0,27.2028,27.2028,27.0654,27.0911,348727.0
2021-11-23 15:30:00,31.53,31.64,31.46,31.54,1199784.0,27.0911,27.1856,27.031,27.0997,1199784.0
2021-11-24 09:30:00,31.62,31.85,31.56,31.74,188980.0,27.1685,27.3661,27.1169,27.2716,188980.0
2021-11-24 10:00:00,31.72,31.78,31.55,31.56,169609.0,27.2544,27.3059,27.1083,27.1169,169609.0
2021-11-24 10:30:00,31.56,31.57,31.38,31.49,157391.0,27.1169,27.1255,26.9622,27.0568,157391.0
2021-11-24 11:00:00,31.48,31.58,31.47,31.55,119335.0,27.0482,27.1341,27.0396,27.1083,119335.0
2021-11-24 11:30:00,31.55,31.56,31.48,31.56,100023.0,27.1083,27.1169,27.0482,27.1169,100023.0
2021-11-24 12:00:00,31.56,31.67,31.54,31.64,172000.0,27.1169,27.2114,27.0997,27.1856,172000.0
2021-11-24 12:30:00,31.63,31.64,31.58,31.62,123503.0,27.1771,27.1856,27.1341,27.1685,123503.0
2021-11-24 13:00:00,31.62,31.67,31.58,31.62,114133.0,27.1685,27.2114,27.1341,27.1685,114133.0
2021-11-24 13:30:00,31.61,31.66,31.58,31.65,81186.0,27.1599,27.2028,27.1341,27.1942,81186.0
2021-11-24 14:00:00,31.65,31.66,31.59,31.61,112916.0,27.1942,27.2028,27.1427,27.1599,112916.0
2021-11-24 14:30:00,31.61,31.64,31.57,31.6,158697.0,27.1599,27.1856,27.1255,27.1513,158697.0
2021-11-24 15:00:00,31.6,31.65,31.58,31.64,165564.0,27.1513,27.1942,27.1341,27.1856,165564.0
2021-11-24 15:30:00,31.64,31.67,31.57,31.6,555120.0,27.1856,27.2114,27.1255,27.1513,555120.0
2021-11-26 09:30:00,31.5,31.97,31.44,31.76,497203.0,27.0654,27.4692,27.0138,27.2887,497203.0
2021-11-26 10:00:00,31.76,31.82,31.54,31.59,231159.0,27.2887,27.3403,27.0997,27.1427,231159.0
2021-11-26 10:30:00,31.59,31.77,31.55,31.67,216667.0,27.1427,27.2973,27.1083,27.2114,216667.0
2021-11-26 11:00:00,31.66,31.79,31.63,31.74,232549.0,27.2028,27.3145,27.1771,27.2716,232549.0
2021-11-26 11:30:00,31.74,31.75,31.61,31.67,217945.0,27.2716,27.2802,27.1599,27.2114,217945.0
2021-11-26 12:00:00,31.67,31.8,31.67,31.72,140189.0,27.2114,27.3231,27.2114,27.2544,140189.0
2021-11-26 12:30:00,31.72,31.74,31.53,31.61,461239.0,27.2544,27.2716,27.0911,27.1599,461239.0
2021-11-29 09:30:00,31.69,31.8,31.4,31.64,413709.0,27.2286,27.3231,26.9794,27.1856,413709.0
2021-11-29 10:00:00,31.64,31.75,31.57,31.71,225977.0,27.1856,27.2802,27.1255,27.2458,225977.0
2021-11-29 10:30:00,31.7,31.75,31.56,31.57,142834.0,27.2372,27.2802,27.1169,27.1255,142834.0
2021-11-29 11:00:00,31.56,31.69,31.56,31.67,134171.0,27.1169,27.2286,27.1169,27.2114,134171.0
2021-11-29 11:30:00,31.67,31.68,31.54,31.55,109655.0,27.2114,27.22,27.0997,27.1083,109655.0
2021-11-29 12:00:00,31.55,31.64,31.54,31.6,123141.0,27.1083,27.1856,27.0997,27.1513,123141.0
2021-11-29 12:30:00,31.59,31.63,31.54,31.61,179240.0,27.1427,27.1771,27.0997,27.1599,179240.0
2021-11-29 13:00:00,31.61,31.71,31.6,31.63,129996.0,27.1599,27.2458,27.1513,27.1771,129996.0
2021-11-29 13:30:00,31.63,31.66,31.59,31.61,107442.0,27.1771,27.2028,27.1427,27.1599,107442.0
2021-11-29 14:00:00,31.61,31.63,31.55,31.57,89425.0,27.1599,27.1771,27.1083,27.1255,89425.0
2021-11-29 14:30:00,31.58,31.63,31.51,31.53,106326.0,27.1341,27.1771,27.0739,27.0911,106326.0
2021-11-29 15:00:00,31.53,31.59,31.52,31.57,128263.0,27.0911,27.1427,27.0825,27.1255,128263.0
2021-11-29 15:30:00,31.57,31.59,31.51,31.51,385075.0,27.1255,27.1427,27.0739,27.0739,385075.0
2021-11-30 09:30:00,31.32,31.45,31.22,31.26,496537.0,26.9107,27.0224,26.8248,26.8591,496537.0
2021-11-30 10:00:00,31.27,31.45,31.17,31.23,419505.0,26.8677,27.0224,26.7818,26.8334,419505.0
2021-11-30 10:30:00,31.23,31.32,31.02,31.12,337965.0,26.8334,26.9107,26.6529,26.7388,337965.0
2021-11-30 11:00:00,31.11,31.17,30.96,31.01,221610.0,26.7303,26.7818,26.6014,26.6443,221610.0
2021-11-30 11:30:00,31.0,31.09,30.96,31.03,191683.0,26.6357,26.7131,26.6014,26.6615,191683.0
2021-11-30 12:00:00,31.03,31.06,30.94,31.05,187344.0,26.6615,26.6873,26.5842,26.6787,187344.0
2021-11-30 12:30:00,31.05,31.09,30.95,30.98,136330.0,26.6787,26.7131,26.5928,26.6186,136330.0
2021-11-30 13:00:00,30.98,31.02,30.91,30.99,132584.0,26.6186,26.6529,26.5584,26.6272,132584.0
2021-11-30 13:30:00,30.99,31.05,30.94,31.0,234343.0,26.6272,26.6787,26.5842,26.6357,234343.0
2021-11-30 14:00:00,31.01,31.05,30.96,30.97,237179.0,26.6443,26.6787,26.6014,26.61,237179.0
2021-11-30 14:30:00,30.97,31.03,30.76,30.78,372491.0,26.61,26.6615,26.4295,26.4467,372491.0
2021-11-30 15:00:00,30.78,30.8,30.6,30.66,409179.0,26.4467,26.4639,26.2921,26.3436,409179.0
2021-11-30 15:30:00,30.66,30.74,30.45,30.55,1442306.0,26.3436,26.4123,26.1632,26.2491,1442306.0
2021-12-01 09:30:00,30.84,31.17,30.75,30.85,346872.0,26.4983,26.7818,26.4209,26.5069,346872.0
2021-12-01 10:00:00,30.87,31.27,30.87,31.1,334503.0,26.524,26.8677,26.524,26.7217,334503.0
2021-12-01 10:30:00,31.11,31.11,30.77,30.88,390477.0,26.7303,26.7303,26.4381,26.5326,390477.0
2021-12-01 11:00:00,30.87,31.1,30.86,31.09,126983.0,26.524,26.7217,26.5155,26.7131,126983.0
2021-12-01 11:30:00,31.1,31.26,31.05,31.25,137635.0,26.7217,26.8591,26.6787,26.8505,137635.0
2021-12-01 12:00:00,31.24,31.25,31.05,31.06,101960.0,26.842,26.8505,26.6787,26.6873,101960.0
2021-12-01 12:30:00,31.06,31.09,30.94,31.0,101958.0,26.6873,26.7131,26.5842,26.6357,101958.0
2021-12-01 13:00:00,31.01,31.04,30.94,30.95,79833.0,26.6443,26.6701,26.5842,26.5928,79833.0
2021-12-01 13:30:00,30.94,30.95,30.77,30.88,129130.0,26.5842,26.5928,26.4381,26.5326,129130.0
2021-12-01 14:00:00,30.87,31.01,30.84,30.99,198705.0,26.524,26.6443,26.4983,26.6272,198705.0
2021-12-01 14:30:00,30.98,31.04,30.79,30.86,167745.0,26.6186,26.6701,26.4553,26.5155,167745.0
2021-12-01 15:00:00,30.86,30.92,30.71,30.74,283838.0,26.5155,26.567,26.3866,26.4123,283838.0
2021-12-01 15:30:00,30.74,30.77,30.44,30.46,876926.0,26.4123,26.4381,26.1546,26.1718,876926.0
2021-12-02 09:30:00,30.6,30.9,30.6,30.7,221958.0,26.2921,26.5498,26.2921,26.378,221958.0
2021-12-02 10:00:00,30.7,30.84,30.67,30.76,220029.0,26.378,26.4983,26.3522,26.4295,220029.0
2021-12-02 10:30:00,30.76,30.89,30.64,30.89,152183.0,26.4295,26.5412,26.3264,26.5412,152183.0
2021-12-02 11:00:00,30.9,30.96,30.76,30.79,164207.0,26.5498,26.6014,26.4295,26.4553,164207.0
2021-12-02 11:30:00,30.79,30.89,30.76,30.89,115405.0,26.4553,26.5412,26.4295,26.5412,115405.0
2021-12-02 12:00:00,30.88,30.9,30.8,30.8,123459.0,26.5326,26.5498,26.4639,26.4639,123459.0
2021-12-02 12:30:00,30.8,31.03,30.8,31.01,169448.0,26.4639,26.6615,26.4639,26.6443,169448.0
2021-12-02 13:00:00,31.0,31.14,30.96,31.06,170528.0,26.6357,26.756,26.6014,26.6873,170528.0
2021-12-02 13:30:00,31.06,31.21,31.03,31.21,164789.0,26.6873,26.8162,26.6615,26.8162,164789.0
2021-12-02 14:00:00,31.21,31.29,31.19,31.29,207175.0,26.8162,26.8849,26.799,26.8849,207175.0
2021-12-02 14:30:00,31.28,31.34,31.24,31.27,220074.0,26.8763,26.9279,26.842,26.8677,220074.0
2021-12-02 15:00:00,31.27,31.29,31.19,31.25,229725.0,26.8677,26.8849,26.799,26.8505,229725.0
2021-12-02 15:30:00,31.25,31.29,30.95,30.99,832090.0,26.8505,26.8849,26.5928,26.6272,832090.0
2021-12-03 09:30:00,31.19,31.25,31.09,31.19,113452.0,26.799,26.8505,26.7131,26.799,113452.0
2021-12-03 10:00:00,31.2,31.36,31.1,31.36,147857.0,26.8076,26.9451,26.7217,26.9451,147857.0
2021-12-03 10:30:00,31.36,31.44,31.28,31.39,131751.0,26.9451,27.0138,26.8763,26.9708,131751.0
2021-12-03 11:00:00,31.38,31.57,31.35,31.5,171246.0,26.9622,27.1255,26.9365,27.0654,171246.0
2021-12-03 11:30:00,31.5,31.52,31.38,31.41,124978.0,27.0654,27.0825,26.9622,26.988,124978.0
2021-12-03 12:00:00,31.4,31.51,31.4,31.5,178664.0,26.9794,27.0739,26.9794,27.0654,178664.0
2021-12-03 12:30:00,31.49,31.51,31.37,31.44,120803.0,27.0568,27.0739,26.9537,27.0138,120803.0
2021-12-03 13:00:00,31.44,31.48,31.41,31.42,74098.0,27.0138,27.0482,26.988,26.9966,74098.0
2021-12-03 13:30:00,31.42,31.5,31.39,31.44,133334.0,26.9966,27.0654,26.9708,27.0138,133334.0
2021-12-03 14:00:00,31.43,31.44,31.34,31.36,173549.0,27.0052,27.0138,26.9279,26.9451,173549.0
2021-12-03 14:30:00,31.36,31.38,31.29,31.33,132914.0,26.9451,26.9622,26.8849,26.9193,132914.0
2021-12-03 15:00:00,31.33,31.39,31.28,31.34,136116.0,26.9193,26.9708,26.8763,26.9279,136116.0
2021-12-03 15:30:00,31.33,31.41,31.3,31.37,551949.0,26.9193,26.988,26.8935,26.9537,551949.0
2021-12-06 09:30:00,31.61,31.86,31.6,31.83,176030.0,27.1599,27.3747,27.1513,27.3489,176030.0
2021-12-06 10:00:00,31.84,31.99,31.84,31.92,134781.0,27.3575,27.4864,27.3575,27.4262,134781.0
2021-12-06 10:30:00,31.91,32.14,31.89,32.1,130423.0,27.4176,27.6153,27.4004,27.5809,130423.0
2021-12-06 11:00:00,32.1,32.12,31.98,32.03,145494.0,27.5809,27.5981,27.4778,27.5207,145494.0
2021-12-06 11:30:00,32.03,32.04,31.88,31.93,90634.0,27.5207,27.5293,27.3919,27.4348,90634.0
2021-12-06 12:00:00,31.93,31.99,31.88,31.93,110904.0,27.4348,27.4864,27.3919,27.4348,110904.0
2021-12-06 12:30:00,31.93,32.06,31.91,32.06,113590.0,27.4348,27.5465,27.4176,27.5465,113590.0
2021-12-06 13:00:00,32.07,32.07,31.98,32.03,95889.0,27.5551,27.5551,27.4778,27.5207,95889.0
2021-12-06 13:30:00,32.04,32.05,31.92,31.94,129937.0,27.5293,27.5379,27.4262,27.4434,129937.0
2021-12-06 14:00:00,31.94,31.96,31.9,31.93,76061.0,27.4434,27.4606,27.409,27.4348,76061.0
2021-12-06 14:30:00,31.93,31.94,31.81,31.85,78104.0,27.4348,27.4434,27.3317,27.3661,78104.0
2021-12-06 15:00:00,31.84,31.89,31.77,31.83,144284.0,27.3575,27.4004,27.2973,27.3489,144284.0
2021-12-06 15:30:00,31.83,31.85,31.72,31.77,485208.0,27.3489,27.3661,27.2544,27.2973,485208.0
2021-12-07 09:30:00,31.67,31.86,31.5,31.83,198786.0,27.2114,27.3747,27.0654,27.3489,198786.0
2021-12-07 10:00:00,31.83,31.94,31.82,31.93,144420.0,27.3489,27.4434,27.3403,27.4348,144420.0
2021-12-07 10:30:00,31.93,31.99,31.84,31.96,158634.0,27.4348,27.4864,27.3575,27.4606,158634.0
2021-12-07 11:00:00,31.95,31.99,31.91,31.96,128939.0,27.452,27.4864,27.4176,27.4606,128939.0
2021-12-07 11:30:00,31.96,32.03,31.92,31.92,112569.0,27.4606,27.5207,27.4262,27.4262,112569.0
2021-12-07 12:00:00,31.92,31.98,31.9,31.95,98338.0,27.4262,27.4778,27.409,27.452,98338.0
2021-12-07 12:30:00,31.95,31.95,31.84,31.85,90448.0,27.452,27.452,27.3575,27.3661,90448.0
2021-12-07 13:00:00,31.85,31.9,31.83,31.86,61825.0,27.3661,27.409,27.3489,27.3747,61825.0
2021-12-07 13:30:00,31.86,31.88,31.8,31.83,91302.0,27.3747,27.3919,27.3231,27.3489,91302.0
2021-12-07 14:00:00,31.83,31.85,31.78,31.84,87184.0,27.3489,27.3661,27.3059,27.3575,87184.0
2021-12-07 14:30:00,31.83,31.86,31.79,31.85,108069.0,27.3489,27.3747,27.3145,27.3661,108069.0
2021-12-07 15:00:00,31.85,31.94,31.84,31.92,203136.0,27.3661,27.4434,27.3575,27.4262,203136.0
2021-12-07 15:30:00,31.92,31.92,31.78,31.8,524511.0,27.4262,27.4262,27.3059,27.3231,524511.0
2021-12-08 09:30:00,31.79,32.06,31.73,31.94,200534.0,27.3145,27.5465,27.263,27.4434,200534.0
2021-12-08 10:00:00,31.95,32.08,31.82,31.82,218249.0,27.452,27.5637,27.3403,27.3403,218249.0
2021-12-08 10:30:00,31.82,31.86,31.61,31.64,168329.0,27.3403,27.3747,27.1599,27.1856,168329.0
2021-12-08 11:00:00,31.64,31.65,31.46,31.49,115692.0,27.1856,27.1942,27.031,27.0568,115692.0
2021-12-08 11:30:00,31.49,31.52,31.43,31.5,105382.0,27.0568,27.0825,27.0052,27.0654,105382.0
2021-12-08 12:00:00,31.49,31.58,31.46,31.49,107577.0,27.0568,27.1341,27.031,27.0568,107577.0
2021-12-08 12:30:00,31.49,31.63,31.49,31.61,60990.0,27.0568,27.1771,27.0568,27.1599,60990.0
2021-12-08 13:00:00,31.61,31.72,31.61,31.69,51589.0,27.1599,27.2544,27.1599,27.2286,51589.0
2021-12-08 13:30:00,31.69,31.74,31.66,31.71,84428.0,27.2286,27.2716,27.2028,27.2458,84428.0
2021-12-08 14:00:00,31.72,31.82,31.72,31.77,138813.0,27.2544,27.3403,27.2544,27.2973,138813.0
2021-12-08 14:30:00,31.76,31.81,31.73,31.78,106010.0,27.2887,27.3317,27.263,27.3059,106010.0
2021-12-08 15:00:00,31.78,31.87,31.77,31.84,137841.0,27.3059,27.3833,27.2973,27.3575,137841.0
2021-12-08 15:30:00,31.84,31.87,31.71,31.72,439106.0,27.3575,27.3833,27.2458,27.2544,439106.0
2021-12-09 09:30:00,31.78,31.88,31.73,31.8,164939.0,27.3059,27.3919,27.263,27.3231,164939.0
2021-12-09 10:00:00,31.79,31.81,31.68,31.75,84384.0,27.3145,27.3317,27.22,27.2802,84384.0
2021-12-09 10:30:00,31.75,31.77,31.68,31.7,75851.0,27.2802,27.2973,27.22,27.2372,75851.0
2021-12-09 11:00:00,31.71,31.77,31.57,31.59,163369.0,27.2458,27.2973,27.1255,27.1427,163369.0
2021-12-09 11:30:00,31.6,31.71,31.58,31.71,98473.0,27.1513,27.2458,27.1341,27.2458,98473.0
2021-12-09 12:00:00,31.71,31.82,31.7,31.81,65474.0,27.2458,27.3403,27.2372,27.3317,65474.0
2021-12-09 12:30:00,31.82,31.89,31.81,31.89,100016.0,27.3403,27.4004,27.3317,27.4004,100016.0
2021-12-09 13:00:00,31.9,31.99,31.87,31.96,90410.0,27.409,27.4864,27.3833,27.4606,90410.0
2021-12-09 13:30:00,31.96,32.04,31.95,31.99,114632.0,27.4606,27.5293,27.452,27.4864,114632.0
2021-12-09 14:00:00,31.98,32.05,31.95,31.96,91933.0,27.4778,27.5379,27.452,27.4606,91933.0
2021-12-09 14:30:00,31.97,31.98,31.86,31.9,85399.0,27.4692,27.4778,27.3747,27.409,85399.0
2021-12-09 15:00:00,31.9,31.93,31.84,31.87,111369.0,27.409,27.4348,27.3575,27.3833,111369.0
2021-12-09 15:30:00,31.86,31.93,31.82,31.87,503386.0,27.3747,27.4348,27.3403,27.3833,503386.0
2021-12-10 09:30:00,32.03,32.22,32.0,32.18,187555.0,27.5207,27.684,27.495,27.6496,187555.0
2021-12-10 10:00:00,32.17,32.17,31.96,32.0,87508.0,27.641,27.641,27.4606,27.495,87508.0
2021-12-10 10:30:00,32.02,32.11,32.0,32.08,76764.0,27.5121,27.5895,27.495,27.5637,76764.0
2021-12-10 11:00:00,32.08,32.14,32.0,32.08,83803.0,27.5637,27.6153,27.495,27.5637,83803.0
2021-12-10 11:30:00,32.08,32.11,32.03,32.08,84728.0,27.5637,27.5895,27.5207,27.5637,84728.0
2021-12-10 12:00:00,32.09,32.16,31.99,32.01,83485.0,27.5723,27.6324,27.4864,27.5036,83485.0
2021-12-10 12:30:00,32.01,32.05,31.97,32.01,61833.0,27.5036,27.5379,27.4692,27.5036,61833.0
2021-12-10 13:00:00,32.02,32.09,32.02,32.05,134175.0,27.5121,27.5723,27.5121,27.5379,134175.0
2021-12-10 13:30:00,32.05,32.08,32.02,32.07,90342.0,27.5379,27.5637,27.5121,27.5551,90342.0
2021-12-10 14:00:00,32.07,32.09,32.04,32.08,54014.0,27.5551,27.5723,27.5293,27.5637,54014.0
2021-12-10 14:30:00,32.09,32.12,32.06,32.09,77874.0,27.5723,27.5981,27.5465,27.5723,77874.0
2021-12-10 15:00:00,32.09,32.13,32.06,32.07,118195.0,27.5723,27.6067,27.5465,27.5551,118195.0
2021-12-10 15:30:00,32.07,32.17,32.04,32.09,421373.0,27.5551,27.641,27.5293,27.5723,421373.0
2021-12-13 09:30:00,32.01,32.22,32.0,32.06,228903.0,27.5036,27.684,27.495,27.5465,228903.0
2021-12-13 10:00:00,32.07,32.1,31.93,32.09,234255.0,27.5551,27.5809,27.4348,27.5723,234255.0
2021-12-13 10:30:00,32.09,32.21,32.06,32.2,118663.0,27.5723,27.6754,27.5465,27.6668,118663.0
2021-12-13 11:00:00,32.2,32.4,32.18,32.34,129168.0,27.6668,27.8386,27.6496,27.7871,129168.0
2021-12-13 11:30:00,32.34,32.54,32.33,32.53,129854.0,27.7871,27.9589,27.7785,27.9503,129854.0
2021-12-13 12:00:00,32.52,32.56,32.45,32.5,115597.0,27.9418,27.9761,27.8816,27.9246,115597.0
2021-12-13 12:30:00,32.5,32.6,32.48,32.59,127823.0,27.9246,28.0105,27.9074,28.0019,127823.0
2021-12-13 13:00:00,32.59,32.64,32.53,32.63,109474.0,28.0019,28.0449,27.9503,28.0363,109474.0
2021-12-13 13:30:00,32.64,32.72,32.61,32.65,144414.0,28.0449,28.1136,28.0191,28.0535,144414.0
2021-12-13 14:00:00,32.65,32.68,32.59,32.67,133272.0,28.0535,28.0792,28.0019,28.0706,133272.0
2021-12-13 14:30:00,32.67,32.69,32.63,32.68,124199.0,28.0706,28.0878,28.0363,28.0792,124199.0
2021-12-13 15:00:00,32.68,32.7,32.59,32.62,394486.0,28.0792,28.0964,28.0019,28.0277,394486.0
2021-12-13 15:30:00,32.62,32.65,32.45,32.48,944948.0,28.0277,28.0535,27.8816,27.9074,944948.0
2021-12-14 09:30:00,32.52,32.79,32.51,32.71,248379.0,27.9418,28.1737,27.9332,28.105,248379.0
2021-12-14 10:00:00,32.7,32.83,32.63,32.7,256128.0,28.0964,28.2081,28.0363,28.0964,256128.0
2021-12-14 10:30:00,32.7,32.79,32.66,32.75,241363.0,28.0964,28.1737,28.062,28.1394,241363.0
2021-12-14 11:00:00,32.75,32.76,32.65,32.66,390701.0,28.1394,28.148,28.0535,28.062,390701.0
2021-12-14 11:30:00,32.65,32.69,32.53,32.68,155325.0,28.0535,28.0878,27.9503,28.0792,155325.0
2021-12-14 12:00:00,32.68,32.74,32.63,32.71,125294.0,28.0792,28.1308,28.0363,28.105,125294.0
2021-12-14 12:30:00,32.72,32.75,32.66,32.73,102639.0,28.1136,28.1394,28.062,28.1222,102639.0
2021-12-14 13:00:00,32.72,32.78,32.68,32.75,92700.0,28.1136,28.1652,28.0792,28.1394,92700.0
2021-12-14 13:30:00,32.74,32.75,32.65,32.68,110125.0,28.1308,28.1394,28.0535,28.0792,110125.0
2021-12-14 14:00:00,32.69,32.73,32.61,32.65,89493.0,28.0878,28.1222,28.0191,28.0535,89493.0
2021-12-14 14:30:00,32.64,32.65,32.52,32.58,84390.0,28.0449,28.0535,27.9418,27.9933,84390.0
2021-12-14 15:00:00,32.58,32.62,32.49,32.55,154602.0,27.9933,28.0277,27.916,27.9675,154602.0
2021-12-14 15:30:00,32.55,32.59,32.43,32.5,637847.0,27.9675,28.0019,27.8644,27.9246,637847.0
2021-12-15 09:30:00,32.41,32.7,32.41,32.52,221096.0,27.8472,28.0964,27.8472,27.9418,221096.0
2021-12-15 10:00:00,32.52,32.61,32.47,32.57,182372.0,27.9418,28.0191,27.8988,27.9847,182372.0
2021-12-15 10:30:00,32.56,32.64,32.53,32.62,141035.0,27.9761,28.0449,27.9503,28.0277,141035.0
2021-12-15 11:00:00,32.62,32.68,32.58,32.66,86474.0,28.0277,28.0792,27.9933,28.062,86474.0
2021-12-15 11:30:00,32.66,32.77,32.66,32.73,83370.0,28.062,28.1566,28.062,28.1222,83370.0
2021-12-15 12:00:00,32.73,32.79,32.71,32.76,152815.0,28.1222,28.1737,28.105,28.148,152815.0
2021-12-15 12:30:00,32.76,32.76,32.68,32.71,67212.0,28.148,28.148,28.0792,28.105,67212.0
2021-12-15 13:00:00,32.7,32.76,32.68,32.7,64659.0,28.0964,28.148,28.0792,28.0964,64659.0
2021-12-15 13:30:00,32.69,32.72,32.64,32.72,60890.0,28.0878,28.1136,28.0449,28.1136,60890.0
2021-12-15 14:00:00,32.71,32.77,32.6,32.76,137207.0,28.105,28.1566,28.0105,28.148,137207.0
2021-12-15 14:30:00,32.76,32.83,32.65,32.72,270094.0,28.148,28.2081,28.0535,28.1136,270094.0
2021-12-15 15:00:00,32.71,32.91,32.71,32.9,449756.0,28.105,28.2768,28.105,28.2683,449756.0
2021-12-15 15:30:00,32.9,32.96,32.85,32.92,785367.0,28.2683,28.3198,28.2253,28.2854,785367.0
2021-12-16 09:30:00,33.01,33.36,32.86,33.35,233973.0,28.3628,28.6635,28.2339,28.6549,233973.0
2021-12-16 10:00:00,33.36,33.49,33.33,33.41,186612.0,28.6635,28.7752,28.6377,28.7065,186612.0
2021-12-16 10:30:00,33.42,33.63,33.38,33.59,161887.0,28.715,28.8955,28.6807,28.8611,161887.0
2021-12-16 11:00:00,33.59,33.78,33.58,33.69,162559.0,28.8611,29.0244,28.8525,28.947,162559.0
2021-12-16 11:30:00,33.69,33.86,33.67,33.84,155483.0,28.947,29.0931,28.9299,29.0759,155483.0
2021-12-16 12:00:00,33.84,34.01,33.79,33.94,183114.0,29.0759,29.222,29.033,29.1618,183114.0
2021-12-16 12:30:00,33.94,34.13,33.89,34.12,677744.0,29.1618,29.3251,29.1189,29.3165,677744.0
2021-12-16 13:00:00,34.13,34.28,34.08,34.27,311793.0,29.3251,29.454,29.2821,29.4454,311793.0
2021-12-16 13:30:00,34.27,34.48,34.26,34.46,482401.0,29.4454,29.6258,29.4368,29.6086,482401.0
2021-12-16 14:00:00,34.47,34.63,34.45,34.55,302400.0,29.6172,29.7547,29.6,29.686,302400.0
2021-12-16 14:30:00,34.55,34.56,34.2,34.27,432142.0,29.686,29.6946,29.3852,29.4454,432142.0
2021-12-16 15:00:00,34.27,34.39,34.25,34.38,286413.0,29.4454,29.5485,29.4282,29.5399,286413.0
2021-12-16 15:30:00,34.38,34.51,34.34,34.4,1119454.0,29.5399,29.6516,29.5055,29.5571,1119454.0
2021-12-17 09:30:00,34.41,34.75,34.17,34.18,990336.0,29.5657,29.8578,29.3595,29.3681,990336.0
2021-12-17 10:00:00,34.18,34.51,34.18,34.28,242610.0,29.3681,29.6516,29.3681,29.454,242610.0
2021-12-17 10:30:00,34.27,34.5,34.26,34.44,212379.0,29.4454,29.643,29.4368,29.5915,212379.0
2021-12-17 11:00:00,34.44,34.52,34.29,34.34,249035.0,29.5915,29.6602,29.4626,29.5055,249035.0
2021-12-17 11:30:00,34.34,34.42,34.31,34.38,170797.0,29.5055,29.5743,29.4798,29.5399,170797.0
2021-12-17 12:00:00,34.38,34.55,34.34,34.51,335963.0,29.5399,29.686,29.5055,29.6516,335963.0
2021-12-17 12:30:00,34.52,34.77,34.51,34.7,312308.0,29.6602,29.875,29.6516,29.8148,312308.0
2021-12-17 13:00:00,34.7,34.72,34.58,34.63,287188.0,29.8148,29.832,29.7117,29.7547,287188.0
2021-12-17 13:30:00,34.62,34.62,34.51,34.61,200619.0,29.7461,29.7461,29.6516,29.7375,200619.0
2021-12-17 14:00:00,34.61,34.74,34.55,34.58,489217.0,29.7375,29.8492,29.686,29.7117,489217.0
2021-12-17 14:30:00,34.58,34.69,34.55,34.64,289272.0,29.7117,29.8063,29.686,29.7633,289272.0
2021-12-17 15:00:00,34.64,34.7,34.59,34.66,610696.0,29.7633,29.8148,29.7203,29.7805,610696.0
2021-12-17 15:30:00,34.66,34.74,34.46,34.57,1960480.0,29.7805,29.8492,29.6086,29.7031,1960480.0
2021-12-20 09:30:00,34.35,34.48,34.17,34.36,351751.0,29.5141,29.6258,29.3595,29.5227,351751.0
2021-12-20 10:00:00,34.36,34.42,33.95,33.97,346791.0,29.5227,29.5743,29.1704,29.1876,346791.0
2021-12-20 10:30:00,33.97,33.99,33.75,33.83,453375.0,29.1876,29.2048,28.9986,29.0673,453375.0
2021-12-20 11:00:00,33.84,34.02,33.8,33.8,329066.0,29.0759,29.2306,29.0416,29.0416,329066.0
2021-12-20 11:30:00,33.8,33.83,33.66,33.8,311080.0,29.0416,29.0673,28.9213,29.0416,311080.0
2021-12-20 12:00:00,33.79,33.84,33.74,33.82,193454.0,29.033,29.0759,28.99,29.0587,193454.0
2021-12-20 12:30:00,33.81,33.99,33.79,33.95,168227.0,29.0501,29.2048,29.033,29.1704,168227.0
2021-12-20 13:00:00,33.95,34.05,33.93,34.05,152734.0,29.1704,29.2564,29.1533,29.2564,152734.0
2021-12-20 13:30:00,34.04,34.24,34.02,34.22,119909.0,29.2478,29.4196,29.2306,29.4024,119909.0
2021-12-20 14:00:00,34.2,34.24,34.15,34.18,161686.0,29.3852,29.4196,29.3423,29.3681,161686.0
2021-12-20 14:30:00,34.18,34.35,34.13,34.34,308699.0,29.3681,29.5141,29.3251,29.5055,308699.0
2021-12-20 15:00:00,34.34,34.38,34.23,34.3,593599.0,29.5055,29.5399,29.411,29.4712,593599.0
2021-12-20 15:30:00,34.3,34.39,34.26,34.32,960330.0,29.4712,29.5485,29.4368,29.4883,960330.0
2021-12-21 09:30:00,34.2,34.38,33.97,34.02,333654.0,29.3852,29.5399,29.1876,29.2306,333654.0
2021-12-21 10:00:00,34.03,34.04,33.69,33.85,506441.0,29.2392,29.2478,28.947,29.0845,506441.0
2021-12-21 10:30:00,33.84,33.98,33.83,33.93,376683.0,29.0759,29.1962,29.0673,29.1533,376683.0
2021-12-21 11:00:00,33.93,33.94,33.76,33.84,275334.0,29.1533,29.1618,29.0072,29.0759,275334.0
2021-12-21 11:30:00,33.84,33.99,33.83,33.91,256789.0,29.0759,29.2048,29.0673,29.1361,256789.0
2021-12-21 12:00:00,33.91,34.0,33.87,33.94,235397.0,29.1361,29.2134,29.1017,29.1618,235397.0
2021-12-21 12:30:00,33.94,34.02,33.92,33.92,172152.0,29.1618,29.2306,29.1447,29.1447,172152.0
2021-12-21 13:00:00,33.93,33.94,33.79,33.81,141414.0,29.1533,29.1618,29.033,29.0501,141414.0
2021-12-21 13:30:00,33.82,33.87,33.77,33.77,325705.0,29.0587,29.1017,29.0158,29.0158,325705.0
2021-12-21 14:00:00,33.76,33.77,33.64,33.7,301092.0,29.0072,29.0158,28.9041,28.9556,301092.0
2021-12-21 14:30:00,33.71,33.78,33.68,33.76,203406.0,28.9642,29.0244,28.9384,29.0072,203406.0
2021-12-21 15:00:00,33.76,33.84,33.72,33.8,303661.0,29.0072,29.0759,28.9728,29.0416,303661.0
2021-12-21 15:30:00,33.8,33.86,33.76,33.83,808804.0,29.0416,29.0931,29.0072,29.0673,808804.0
2021-12-22 09:30:00,33.9,33.94,33.34,33.35,238907.0,29.1275,29.1618,28.6463,28.6549,238907.0
2021-12-22 10:00:00,33.35,33.63,33.35,33.53,224620.0,28.6549,28.8955,28.6549,28.8096,224620.0
2021-12-22 10:30:00,33.52,33.63,33.42,33.59,204056.0,28.801,28.8955,28.715,28.8611,204056.0
2021-12-22 11:00:00,33.59,33.62,33.51,33.52,149344.0,28.8611,28.8869,28.7924,28.801,149344.0
2021-12-22 11:30:00,33.53,33.58,33.49,33.51,163224.0,28.8096,28.8525,28.7752,28.7924,163224.0
2021-12-22 12:00:00,33.51,33.56,33.46,33.54,142607.0,28.7924,28.8353,28.7494,28.8182,142607.0
2021-12-22 12:30:00,33.55,33.66,33.54,33.61,178383.0,28.8267,28.9213,28.8182,28.8783,178383.0
2021-12-22 13:00:00,33.61,33.62,33.53,33.55,147780.0,28.8783,28.8869,28.8096,28.8267,147780.0
2021-12-22 13:30:00,33.54,33.55,33.41,33.42,153248.0,28.8182,28.8267,28.7065,28.715,153248.0
2021-12-22 14:00:00,33.43,33.45,33.39,33.43,129107.0,28.7236,28.7408,28.6893,28.7236,129107.0
2021-12-22 14:30:00,33.43,33.43,33.34,33.34,185363.0,28.7236,28.7236,28.6463,28.6463,185363.0
2021-12-22 15:00:00,33.35,33.36,33.23,33.29,279904.0,28.6549,28.6635,28.5518,28.6034,279904.0
2021-12-22 15:30:00,33.28,33.46,33.27,33.45,656676.0,28.5948,28.7494,28.5862,28.7408,656676.0
2021-12-23 09:30:00,33.48,33.55,33.34,33.37,194824.0,28.7666,28.8267,28.6463,28.6721,194824.0
2021-12-23 10:00:00,33.37,33.42,33.29,33.38,131410.0,28.6721,28.715,28.6034,28.6807,131410.0
2021-12-23 10:30:00,33.39,33.42,33.25,33.37,179641.0,28.6893,28.715,28.569,28.6721,179641.0
2021-12-23 11:00:00,33.37,33.45,33.36,33.43,124226.0,28.6721,28.7408,28.6635,28.7236,124226.0
2021-12-23 11:30:00,33.43,33.49,33.39,33.48,103104.0,28.7236,28.7752,28.6893,28.7666,103104.0
2021-12-23 12:00:00,33.47,33.47,33.4,33.44,68156.0,28.758,28.758,28.6979,28.7322,68156.0
2021-12-23 12:30:00,33.45,33.48,33.4,33.45,52821.0,28.7408,28.7666,28.6979,28.7408,52821.0
2021-12-23 13:00:00,33.44,33.48,33.4,33.44,59785.0,28.7322,28.7666,28.6979,28.7322,59785.0
2021-12-23 13:30:00,33.43,33.47,33.41,33.45,66756.0,28.7236,28.758,28.7065,28.7408,66756.0
2021-12-23 14:00:00,33.44,33.48,33.42,33.47,54358.0,28.7322,28.7666,28.715,28.758,54358.0
2021-12-23 14:30:00,33.48,33.5,33.44,33.48,72917.0,28.7666,28.7838,28.7322,28.7666,72917.0
2021-12-23 15:00:00,33.47,33.48,33.42,33.45,74990.0,28.758,28.7666,28.715,28.7408,74990.0
2021-12-23 15:30:00,33.45,33.46,33.32,33.33,294792.0,28.7408,28.7494,28.6291,28.6377,294792.0
2021-12-27 09:30:00,33.25,33.37,32.97,33.14,198836.0,28.569,28.6721,28.3284,28.4745,198836.0
2021-12-27 10:00:00,33.15,33.25,33.08,33.22,129008.0,28.4831,28.569,28.4229,28.5432,129008.0
2021-12-27 10:30:00,33.22,33.36,33.21,33.36,109486.0,28.5432,28.6635,28.5346,28.6635,109486.0
2021-12-27 11:00:00,33.37,33.44,33.33,33.34,93465.0,28.6721,28.7322,28.6377,28.6463,93465.0
2021-12-27 11:30:00,33.35,33.39,33.32,33.37,68053.0,28.6549,28.6893,28.6291,28.6721,68053.0
2021-12-27 12:00:00,33.36,33.45,33.36,33.41,83172.0,28.6635,28.7408,28.6635,28.7065,83172.0
2021-12-27 12:30:00,33.41,33.44,33.38,33.43,66131.0,28.7065,28.7322,28.6807,28.7236,66131.0
2021-12-27 13:00:00,33.43,33.43,33.37,33.4,71547.0,28.7236,28.7236,28.6721,28.6979,71547.0
2021-12-27 13:30:00,33.4,33.41,33.36,33.39,80419.0,28.6979,28.7065,28.6635,28.6893,80419.0
2021-12-27 14:00:00,33.39,33.4,33.32,33.4,83538.0,28.6893,28.6979,28.6291,28.6979,83538.0
2021-12-27 14:30:00,33.39,33.42,33.36,33.37,57798.0,28.6893,28.715,28.6635,28.6721,57798.0
2021-12-27 15:00:00,33.37,33.39,33.35,33.37,74294.0,28.6721,28.6893,28.6549,28.6721,74294.0
2021-12-27 15:30:00,33.37,33.44,33.33,33.43,277096.0,28.6721,28.7322,28.6377,28.7236,277096.0
2021-12-28 09:30:00,33.4,33.69,33.38,33.64,126982.0,28.6979,28.947,28.6807,28.9041,126982.0
2021-12-28 10:00:00,33.65,33.89,33.64,33.8,123669.0,28.9127,29.1189,28.9041,29.0416,123669.0
2021-12-28 10:30:00,33.79,33.8,33.66,33.73,111537.0,29.033,29.0416,28.9213,28.9814,111537.0
2021-12-28 11:00:00,33.73,33.83,33.71,33.8,122157.0,28.9814,29.0673,28.9642,29.0416,122157.0
2021-12-28 11:30:00,33.8,33.87,33.71,33.72,144868.0,29.0416,29.1017,28.9642,28.9728,144868.0
2021-12-28 12:00:00,33.73,33.76,33.7,33.73,161065.0,28.9814,29.0072,28.9556,28.9814,161065.0
2021-12-28 12:30:00,33.73,33.74,33.67,33.69,105153.0,28.9814,28.99,28.9299,28.947,105153.0
2021-12-28 13:00:00,33.69,33.79,33.69,33.74,91996.0,28.947,29.033,28.947,28.99,91996.0
2021-12-28 13:30:00,33.74,33.81,33.73,33.79,125032.0,28.99,29.0501,28.9814,29.033,125032.0
2021-12-28 14:00:00,33.79,33.8,33.73,33.76,128080.0,29.033,29.0416,28.9814,29.0072,128080.0
2021-12-28 14:30:00,33.75,33.82,33.75,33.82,89309.0,28.9986,29.0587,28.9986,29.0587,89309.0
2021-12-28 15:00:00,33.81,33.83,33.78,33.82,107215.0,29.0501,29.0673,29.0244,29.0587,107215.0
2021-12-28 15:30:00,33.81,33.94,33.77,33.94,378305.0,29.0501,29.1618,29.0158,29.1618,378305.0
2021-12-29 09:30:00,33.97,34.05,33.85,33.98,119974.0,29.1876,29.2564,29.0845,29.1962,119974.0
2021-12-29 10:00:00,33.98,34.12,33.98,33.99,113709.0,29.1962,29.3165,29.1962,29.2048,113709.0
2021-12-29 10:30:00,33.98,33.99,33.88,33.89,110936.0,29.1962,29.2048,29.1103,29.1189,110936.0
2021-12-29 11:00:00,33.89,33.95,33.86,33.95,125035.0,29.1189,29.1704,29.0931,29.1704,125035.0
2021-12-29 11:30:00,33.95,34.03,33.92,34.02,69542.0,29.1704,29.2392,29.1447,29.2306,69542.0
2021-12-29 12:00:00,34.02,34.05,33.99,34.05,55617.0,29.2306,29.2564,29.2048,29.2564,55617.0
2021-12-29 12:30:00,34.05,34.09,34.0,34.04,61592.0,29.2564,29.2907,29.2134,29.2478,61592.0
2021-12-29 13:00:00,34.05,34.06,34.01,34.04,58193.0,29.2564,29.2649,29.222,29.2478,58193.0
2021-12-29 13:30:00,34.04,34.07,34.03,34.07,65899.0,29.2478,29.2735,29.2392,29.2735,65899.0
2021-12-29 14:00:00,34.07,34.07,33.99,34.0,121299.0,29.2735,29.2735,29.2048,29.2134,121299.0
2021-12-29 14:30:00,34.01,34.03,33.98,34.0,79608.0,29.222,29.2392,29.1962,29.2134,79608.0
2021-12-29 15:00:00,34.0,34.02,33.98,34.0,88483.0,29.2134,29.2306,29.1962,29.2134,88483.0
2021-12-29 15:30:00,34.01,34.01,33.88,33.89,355845.0,29.222,29.222,29.1103,29.1189,355845.0
2021-12-30 09:30:00,33.97,34.08,33.92,33.97,89229.0,29.1876,29.2821,29.1447,29.1876,89229.0
2021-12-30 10:00:00,33.95,33.99,33.85,33.86,67363.0,29.1704,29.2048,29.0845,29.0931,67363.0
2021-12-30 10:30:00,33.86,33.89,33.77,33.83,91207.0,29.0931,29.1189,29.0158,29.0673,91207.0
2021-12-30 11:00:00,33.83,33.86,33.72,33.73,96835.0,29.0673,29.0931,28.9728,28.9814,96835.0
2021-12-30 11:30:00,33.74,33.8,33.74,33.8,83338.0,28.99,29.0416,28.99,29.0416,83338.0
2021-12-30 12:00:00,33.8,33.82,33.76,33.82,59698.0,29.0416,29.0587,29.0072,29.0587,59698.0
2021-12-30 12:30:00,33.81,33.86,33.81,33.84,73805.0,29.0501,29.0931,29.0501,29.0759,73805.0
2021-12-30 13:00:00,33.83,33.88,33.81,33.82,55262.0,29.0673,29.1103,29.0501,29.0587,55262.0
2021-12-30 13:30:00,33.82,33.87,33.78,33.87,93771.0,29.0587,29.1017,29.0244,29.1017,93771.0
2021-12-30 14:00:00,33.87,33.98,33.86,33.98,112914.0,29.1017,29.1962,29.0931,29.1962,112914.0
2021-12-30 14:30:00,33.98,34.02,33.94,33.94,100917.0,29.1962,29.2306,29.1618,29.1618,100917.0
2021-12-30 15:00:00,33.95,33.96,33.89,33.92,83490.0,29.1704,29.179,29.1189,29.1447,83490.0
2021-12-30 15:30:00,33.91,33.94,33.84,33.88,262845.0,29.1361,29.1618,29.0759,29.1103,262845.0
2021-12-31 09:30:00,33.87,33.96,33.85,33.87,58170.0,29.1017,29.179,29.0845,29.1017,58170.0
2021-12-31 10:00:00,33.87,33.94,33.85,33.92,74664.0,29.1017,29.1618,29.0845,29.1447,74664.0
2021-12-31 10:30:00,33.91,33.92,33.81,33.87,81903.0,29.1361,29.1447,29.0501,29.1017,81903.0
2021-12-31 11:00:00,33.88,33.96,33.84,33.85,54154.0,29.1103,29.179,29.0759,29.0845,54154.0
2021-12-31 11:30:00,33.85,33.89,33.83,33.87,42408.0,29.0845,29.1189,29.0673,29.1017,42408.0
2021-12-31 12:00:00,33.88,33.88,33.83,33.84,38293.0,29.1103,29.1103,29.0673,29.0759,38293.0
2021-12-31 12:30:00,33.84,33.92,33.84,33.91,36118.0,29.0759,29.1447,29.0759,29.1361,36118.0
2021-12-31 13:00:00,33.91,33.92,33.86,33.9,33143.0,29.1361,29.1447,29.0931,29.1275,33143.0
2021-12-31 13:30:00,33.9,33.9,33.86,33.9,48127.0,29.1275,29.1275,29.0931,29.1275,48127.0
2021-12-31 14:00:00,33.9,34.0,33.89,33.96,47988.0,29.1275,29.2134,29.1189,29.179,47988.0
2021-12-31 14:30:00,33.96,34.03,33.95,34.02,63743.0,29.179,29.2392,29.1704,29.2306,63743.0
2021-12-31 15:00:00,34.02,34.14,34.02,34.14,80895.0,29.2306,29.3337,29.2306,29.3337,80895.0
2021-12-31 15:30:00,34.14,34.23,34.11,34.15,339549.0,29.3337,29.411,29.3079,29.3423,339549.0
2022-01-03 09:30:00,34.0,34.11,33.52,33.62,394641.0,29.2134,29.3079,28.801,28.8869,394641.0
2022-01-03 10:00:00,33.64,33.73,33.51,33.68,204336.0,28.9041,28.9814,28.7924,28.9384,204336.0
2022-01-03 10:30:00,33.68,33.69,33.49,33.51,365157.0,28.9384,28.947,28.7752,28.7924,365157.0
2022-01-03 11:00:00,33.5,33.64,33.47,33.52,265790.0,28.7838,28.9041,28.758,28.801,265790.0
2022-01-03 11:30:00,33.52,33.68,33.48,33.66,182605.0,28.801,28.9384,28.7666,28.9213,182605.0
2022-01-03 12:00:00,33.66,33.7,33.63,33.66,150908.0,28.9213,28.9556,28.8955,28.9213,150908.0
2022-01-03 12:30:00,33.66,33.67,33.58,33.6,137787.0,28.9213,28.9299,28.8525,28.8697,137787.0
2022-01-03 13:00:00,33.6,33.82,33.57,33.81,330448.0,28.8697,29.0587,28.8439,29.0501,330448.0
2022-01-03 13:30:00,33.81,33.85,33.75,33.83,137871.0,29.0501,29.0845,28.9986,29.0673,137871.0
2022-01-03 14:00:00,33.83,33.94,33.81,33.91,127810.0,29.0673,29.1618,29.0501,29.1361,127810.0
2022-01-03 14:30:00,33.91,34.03,33.87,34.02,171754.0,29.1361,29.2392,29.1017,29.2306,171754.0
2022-01-03 15:00:00,34.03,34.05,33.91,33.98,287509.0,29.2392,29.2564,29.1361,29.1962,287509.0
2022-01-03 15:30:00,33.99,34.08,33.96,34.06,651847.0,29.2048,29.2821,29.179,29.2649,651847.0
2022-01-04 09:30:00,34.08,34.23,34.02,34.16,313999.0,29.2821,29.411,29.2306,29.3509,313999.0
2022-01-04 10:00:00,34.16,34.32,34.15,34.2,207987.0,29.3509,29.4883,29.3423,29.3852,207987.0
2022-01-04 10:30:00,34.19,34.55,34.15,34.48,301528.0,29.3766,29.686,29.3423,29.6258,301528.0
2022-01-04 11:00:00,34.48,34.57,34.4,34.5,269975.0,29.6258,29.7031,29.5571,29.643,269975.0
2022-01-04 11:30:00,34.49,34.51,34.39,34.44,181526.0,29.6344,29.6516,29.5485,29.5915,181526.0
2022-01-04 12:00:00,34.43,34.46,34.37,34.38,163057.0,29.5829,29.6086,29.5313,29.5399,163057.0
2022-01-04 12:30:00,34.39,34.42,34.33,34.37,166428.0,29.5485,29.5743,29.4969,29.5313,166428.0
2022-01-04 13:00:00,34.37,34.41,34.32,34.34,139847.0,29.5313,29.5657,29.4883,29.5055,139847.0
2022-01-04 13:30:00,34.34,34.36,34.18,34.23,190802.0,29.5055,29.5227,29.3681,29.411,190802.0
2022-01-04 14:00:00,34.23,34.36,34.22,34.36,268769.0,29.411,29.5227,29.4024,29.5227,268769.0
2022-01-04 14:30:00,34.36,34.45,34.31,34.39,238446.0,29.5227,29.6,29.4798,29.5485,238446.0
2022-01-04 15:00:00,34.39,34.39,34.29,34.34,250242.0,29.5485,29.5485,29.4626,29.5055,250242.0
2022-01-04 15:30:00,34.35,34.36,34.19,34.2,860119.0,29.5141,29.5227,29.3766,29.3852,860119.0
2022-01-05 09:30:00,34.37,34.63,34.33,34.49,285520.0,29.5313,29.7547,29.4969,29.6344,285520.0
2022-01-05 10:00:00,34.5,34.66,34.3,34.6,368343.0,29.643,29.7805,29.4712,29.7289,368343.0
2022-01-05 10:30:00,34.6,34.74,34.49,34.49,479495.0,29.7289,29.8492,29.6344,29.6344,479495.0
2022-01-05 11:00:00,34.5,34.67,34.48,34.54,560770.0,29.643,29.7891,29.6258,29.6774,560770.0
2022-01-05 11:30:00,34.53,34.7,34.52,34.63,395909.0,29.6688,29.8148,29.6602,29.7547,395909.0
2022-01-05 12:00:00,34.63,34.65,34.57,34.61,334621.0,29.7547,29.7719,29.7031,29.7375,334621.0
2022-01-05 12:30:00,34.61,34.7,34.52,34.54,375107.0,29.7375,29.8148,29.6602,29.6774,375107.0
2022-01-05 13:00:00,34.55,34.56,34.32,34.35,437304.0,29.686,29.6946,29.4883,29.5141,437304.0
2022-01-05 13:30:00,34.36,34.44,34.28,34.38,353011.0,29.5227,29.5915,29.454,29.5399,353011.0
2022-01-05 14:00:00,34.37,34.38,34.17,34.18,413741.0,29.5313,29.5399,29.3595,29.3681,413741.0
2022-01-05 14:30:00,34.17,34.21,34.01,34.02,459565.0,29.3595,29.3938,29.222,29.2306,459565.0
2022-01-05 15:00:00,34.02,34.21,34.01,34.17,399868.0,29.2306,29.3938,29.222,29.3595,399868.0
2022-01-05 15:30:00,34.17,34.18,34.03,34.15,971825.0,29.3595,29.3681,29.2392,29.3423,971825.0
2022-01-06 09:30:00,33.76,33.94,32.73,32.98,773657.0,29.0072,29.1618,28.1222,28.337,773657.0
2022-01-06 10:00:00,32.98,33.24,32.79,32.87,486654.0,28.337,28.5604,28.1737,28.2425,486654.0
2022-01-06 10:30:00,32.87,33.14,32.83,32.87,653206.0,28.2425,28.4745,28.2081,28.2425,653206.0
2022-01-06 11:00:00,32.88,33.05,32.57,33.0,650972.0,28.2511,28.3971,27.9847,28.3542,650972.0
2022-01-06 11:30:00,33.0,33.66,32.95,33.56,588296.0,28.3542,28.9213,28.3112,28.8353,588296.0
2022-01-06 12:00:00,33.56,33.62,33.22,33.61,312594.0,28.8353,28.8869,28.5432,28.8783,312594.0
2022-01-06 12:30:00,33.61,33.62,33.41,33.43,241845.0,28.8783,28.8869,28.7065,28.7236,241845.0
2022-01-06 13:00:00,33.44,33.51,33.35,33.49,177001.0,28.7322,28.7924,28.6549,28.7752,177001.0
2022-01-06 13:30:00,33.48,33.74,33.44,33.69,204926.0,28.7666,28.99,28.7322,28.947,204926.0
2022-01-06 14:00:00,33.7,33.71,33.5,33.59,253606.0,28.9556,28.9642,28.7838,28.8611,253606.0
2022-01-06 14:30:00,33.59,33.84,33.57,33.7,258988.0,28.8611,29.0759,28.8439,28.9556,258988.0
2022-01-06 15:00:00,33.69,33.71,33.53,33.57,221480.0,28.947,28.9642,28.8096,28.8439,221480.0
2022-01-06 15:30:00,33.57,33.69,33.49,33.53,1016813.0,28.8439,28.947,28.7752,28.8096,1016813.0
2022-01-07 09:30:00,33.66,34.61,33.62,34.5,670366.0,28.9213,29.7375,28.8869,29.643,670366.0
2022-01-07 10:00:00,34.49,34.81,34.49,34.77,482700.0,29.6344,29.9094,29.6344,29.875,482700.0
2022-01-07 10:30:00,34.77,34.96,34.68,34.94,505244.0,29.875,30.0382,29.7977,30.0211,505244.0
2022-01-07 11:00:00,34.94,34.94,34.77,34.84,310186.0,30.0211,30.0211,29.875,29.9351,310186.0
2022-01-07 11:30:00,34.85,34.95,34.8,34.87,279785.0,29.9437,30.0297,29.9008,29.9609,279785.0
2022-01-07 12:00:00,34.87,34.99,34.84,34.94,211460.0,29.9609,30.064,29.9351,30.0211,211460.0
2022-01-07 12:30:00,34.94,35.01,34.8,34.82,232384.0,30.0211,30.0812,29.9008,29.918,232384.0
2022-01-07 13:00:00,34.81,34.81,34.62,34.66,260566.0,29.9094,29.9094,29.7461,29.7805,260566.0
2022-01-07 13:30:00,34.66,34.77,34.64,34.7,282753.0,29.7805,29.875,29.7633,29.8148,282753.0
2022-01-07 14:00:00,34.7,34.79,34.63,34.76,232384.0,29.8148,29.8922,29.7547,29.8664,232384.0
2022-01-07 14:30:00,34.76,34.77,34.67,34.68,167259.0,29.8664,29.875,29.7891,29.7977,167259.0
2022-01-07 15:00:00,34.68,34.83,34.67,34.82,268531.0,29.7977,29.9265,29.7891,29.918,268531.0
2022-01-07 15:30:00,34.82,34.84,34.72,34.75,982530.0,29.918,29.9351,29.832,29.8578,982530.0
2022-01-10 09:30:00,34.82,35.11,34.66,34.68,530285.0,29.918,30.1671,29.7805,29.7977,530285.0
2022-01-10 10:00:00,34.67,34.79,34.5,34.55,240290.0,29.7891,29.8922,29.643,29.686,240290.0
2022-01-10 10:30:00,34.55,34.62,34.52,34.58,179710.0,29.686,29.7461,29.6602,29.7117,179710.0
2022-01-10 11:00:00,34.59,34.6,34.24,34.39,167815.0,29.7203,29.7289,29.4196,29.5485,167815.0
2022-01-10 11:30:00,34.38,34.44,34.29,34.43,160364.0,29.5399,29.5915,29.4626,29.5829,160364.0
2022-01-10 12:00:00,34.43,34.55,34.41,34.55,150773.0,29.5829,29.686,29.5657,29.686,150773.0
2022-01-10 12:30:00,34.55,34.58,34.47,34.51,114503.0,29.686,29.7117,29.6172,29.6516,114503.0
2022-01-10 13:00:00,34.51,34.57,34.41,34.43,100710.0,29.6516,29.7031,29.5657,29.5829,100710.0
2022-01-10 13:30:00,34.42,34.46,34.29,34.46,170598.0,29.5743,29.6086,29.4626,29.6086,170598.0
2022-01-10 14:00:00,34.46,34.55,34.44,34.44,135278.0,29.6086,29.686,29.5915,29.5915,135278.0
2022-01-10 14:30:00,34.45,34.46,34.36,34.44,235666.0,29.6,29.6086,29.5227,29.5915,235666.0
2022-01-10 15:00:00,34.43,34.44,34.2,34.2,202217.0,29.5829,29.5915,29.3852,29.3852,202217.0
2022-01-10 15:30:00,34.21,34.22,34.03,34.16,847441.0,29.3938,29.4024,29.2392,29.3509,847441.0
2022-01-11 09:30:00,34.27,34.36,33.82,33.84,307734.0,29.4454,29.5227,29.0587,29.0759,307734.0
2022-01-11 10:00:00,33.84,33.94,33.75,33.79,259382.0,29.0759,29.1618,28.9986,29.033,259382.0
2022-01-11 10:30:00,33.8,34.0,33.7,33.78,169111.0,29.0416,29.2134,28.9556,29.0244,169111.0
2022-01-11 11:00:00,33.79,33.84,33.6,33.66,140819.0,29.033,29.0759,28.8697,28.9213,140819.0
2022-01-11 11:30:00,33.66,33.77,33.64,33.72,179153.0,28.9213,29.0158,28.9041,28.9728,179153.0
2022-01-11 12:00:00,33.72,33.89,33.71,33.87,118918.0,28.9728,29.1189,28.9642,29.1017,118918.0
2022-01-11 12:30:00,33.87,33.88,33.77,33.8,114844.0,29.1017,29.1103,29.0158,29.0416,114844.0
2022-01-11 13:00:00,33.8,33.88,33.76,33.84,142029.0,29.0416,29.1103,29.0072,29.0759,142029.0
2022-01-11 13:30:00,33.84,33.91,33.84,33.89,86495.0,29.0759,29.1361,29.0759,29.1189,86495.0
2022-01-11 14:00:00,33.89,33.95,33.81,33.95,143750.0,29.1189,29.1704,29.0501,29.1704,143750.0
2022-01-11 14:30:00,33.95,34.02,33.91,33.95,146533.0,29.1704,29.2306,29.1361,29.1704,146533.0
2022-01-11 15:00:00,33.96,34.07,33.92,34.05,236631.0,29.179,29.2735,29.1447,29.2564,236631.0
2022-01-11 15:30:00,34.05,34.07,33.93,33.98,632095.0,29.2564,29.2735,29.1533,29.1962,632095.0
2022-01-12 09:30:00,33.83,33.89,33.57,33.71,220275.0,29.0673,29.1189,28.8439,28.9642,220275.0
2022-01-12 10:00:00,33.73,33.76,33.56,33.65,212451.0,28.9814,29.0072,28.8353,28.9127,212451.0
2022-01-12 10:30:00,33.64,33.81,33.61,33.78,197769.0,28.9041,29.0501,28.8783,29.0244,197769.0
2022-01-12 11:00:00,33.79,33.85,33.74,33.79,99598.0,29.033,29.0845,28.99,29.033,99598.0
2022-01-12 11:30:00,33.8,33.83,33.76,33.79,69487.0,29.0416,29.0673,29.0072,29.033,69487.0
2022-01-12 12:00:00,33.78,33.81,33.73,33.73,60433.0,29.0244,29.0501,28.9814,28.9814,60433.0
2022-01-12 12:30:00,33.72,33.72,33.62,33.67,62088.0,28.9728,28.9728,28.8869,28.9299,62088.0
2022-01-12 13:00:00,33.68,33.73,33.65,33.66,62534.0,28.9384,28.9814,28.9127,28.9213,62534.0
2022-01-12 13:30:00,33.66,33.68,33.58,33.61,60392.0,28.9213,28.9384,28.8525,28.8783,60392.0
2022-01-12 14:00:00,33.61,33.65,33.55,33.57,76351.0,28.8783,28.9127,28.8267,28.8439,76351.0
2022-01-12 14:30:00,33.58,33.61,33.5,33.51,152013.0,28.8525,28.8783,28.7838,28.7924,152013.0
2022-01-12 15:00:00,33.51,33.52,33.43,33.45,254508.0,28.7924,28.801,28.7236,28.7408,254508.0
2022-01-12 15:30:00,33.45,33.6,33.42,33.55,851514.0,28.7408,28.8697,28.715,28.8267,851514.0
2022-01-13 09:30:00,33.6,33.76,33.58,33.72,143269.0,28.8697,29.0072,28.8525,28.9728,143269.0
2022-01-13 10:00:00,33.73,33.93,33.73,33.91,129914.0,28.9814,29.1533,28.9814,29.1361,129914.0
2022-01-13 10:30:00,33.92,34.19,33.92,34.17,164356.0,29.1447,29.3766,29.1447,29.3595,164356.0
2022-01-13 11:00:00,34.18,34.2,34.11,34.15,117380.0,29.3681,29.3852,29.3079,29.3423,117380.0
2022-01-13 11:30:00,34.14,34.2,34.06,34.19,98628.0,29.3337,29.3852,29.2649,29.3766,98628.0
2022-01-13 12:00:00,34.18,34.36,34.16,34.34,144484.0,29.3681,29.5227,29.3509,29.5055,144484.0
2022-01-13 12:30:00,34.34,34.48,34.33,34.39,132869.0,29.5055,29.6258,29.4969,29.5485,132869.0
2022-01-13 13:00:00,34.4,34.59,34.38,34.56,152132.0,29.5571,29.7203,29.5399,29.6946,152132.0
2022-01-13 13:30:00,34.56,34.57,34.47,34.5,167094.0,29.6946,29.7031,29.6172,29.643,167094.0
2022-01-13 14:00:00,34.51,34.51,34.27,34.33,168529.0,29.6516,29.6516,29.4454,29.4969,168529.0
2022-01-13 14:30:00,34.33,34.46,34.33,34.4,129027.0,29.4969,29.6086,29.4969,29.5571,129027.0
2022-01-13 15:00:00,34.4,34.43,34.33,34.41,145002.0,29.5571,29.5829,29.4969,29.5657,145002.0
2022-01-13 15:30:00,34.42,34.47,34.32,34.37,501887.0,29.5743,29.6172,29.4883,29.5313,501887.0
2022-01-14 09:30:00,34.41,34.53,34.06,34.16,173008.0,29.5657,29.6688,29.2649,29.3509,173008.0
2022-01-14 10:00:00,34.17,34.33,34.15,34.28,142849.0,29.3595,29.4969,29.3423,29.454,142849.0
2022-01-14 10:30:00,34.28,34.42,34.27,34.37,109472.0,29.454,29.5743,29.4454,29.5313,109472.0
2022-01-14 11:00:00,34.37,34.53,34.31,34.52,172236.0,29.5313,29.6688,29.4798,29.6602,172236.0
2022-01-14 11:30:00,34.52,34.77,34.49,34.73,239801.0,29.6602,29.875,29.6344,29.8406,239801.0
2022-01-14 12:00:00,34.73,34.79,34.69,34.7,115875.0,29.8406,29.8922,29.8063,29.8148,115875.0
2022-01-14 12:30:00,34.71,34.72,34.56,34.66,131025.0,29.8234,29.832,29.6946,29.7805,131025.0
2022-01-14 13:00:00,34.66,34.81,34.63,34.81,184667.0,29.7805,29.9094,29.7547,29.9094,184667.0
2022-01-14 13:30:00,34.8,34.85,34.74,34.79,190566.0,29.9008,29.9437,29.8492,29.8922,190566.0
2022-01-14 14:00:00,34.79,34.88,34.78,34.86,113196.0,29.8922,29.9695,29.8836,29.9523,113196.0
2022-01-14 14:30:00,34.85,35.05,34.85,35.02,265690.0,29.9437,30.1156,29.9437,30.0898,265690.0
2022-01-14 15:00:00,35.03,35.07,34.96,34.98,194150.0,30.0984,30.1328,30.0382,30.0554,194150.0
2022-01-14 15:30:00,34.98,35.13,34.93,35.1,1244845.0,30.0554,30.1843,30.0125,30.1585,1244845.0
2022-01-18 09:30:00,34.91,35.14,34.91,35.02,431116.0,29.9953,30.1929,29.9953,30.0898,431116.0
2022-01-18 10:00:00,35.02,35.05,34.56,34.63,355235.0,30.0898,30.1156,29.6946,29.7547,355235.0
2022-01-18 10:30:00,34.63,35.04,34.6,35.04,366310.0,29.7547,30.107,29.7289,30.107,366310.0
2022-01-18 11:00:00,35.03,35.21,34.98,35.18,326431.0,30.0984,30.253,30.0554,30.2273,326431.0
2022-01-18 11:30:00,35.17,35.18,34.92,34.97,286557.0,30.2187,30.2273,30.0039,30.0468,286557.0
2022-01-18 12:00:00,34.98,34.98,34.8,34.98,287127.0,30.0554,30.0554,29.9008,30.0554,287127.0
2022-01-18 12:30:00,34.98,35.11,34.94,34.97,295820.0,30.0554,30.1671,30.0211,30.0468,295820.0
2022-01-18 13:00:00,34.97,35.15,34.96,35.09,201434.0,30.0468,30.2015,30.0382,30.1499,201434.0
2022-01-18 13:30:00,35.09,35.23,35.05,35.23,219765.0,30.1499,30.2702,30.1156,30.2702,219765.0
2022-01-18 14:00:00,35.23,35.37,35.2,35.36,497464.0,30.2702,30.3905,30.2445,30.3819,497464.0
2022-01-18 14:30:00,35.36,35.4,35.3,35.37,256746.0,30.3819,30.4163,30.3304,30.3905,256746.0
2022-01-18 15:00:00,35.37,35.39,35.25,35.26,293185.0,30.3905,30.4077,30.2874,30.296,293185.0
2022-01-18 15:30:00,35.26,35.36,35.2,35.3,1051942.0,30.296,30.3819,30.2445,30.3304,1051942.0
2022-01-19 09:30:00,35.26,35.31,35.04,35.17,241125.0,30.296,30.339,30.107,30.2187,241125.0
2022-01-19 10:00:00,35.16,35.2,34.94,35.09,220126.0,30.2101,30.2445,30.0211,30.1499,220126.0
2022-01-19 10:30:00,35.09,35.53,35.09,35.48,233030.0,30.1499,30.528,30.1499,30.485,233030.0
2022-01-19 11:00:00,35.48,35.71,35.48,35.7,283153.0,30.485,30.6827,30.485,30.6741,283153.0
2022-01-19 11:30:00,35.7,35.75,35.62,35.73,206183.0,30.6741,30.717,30.6053,30.6998,206183.0
2022-01-19 12:00:00,35.73,35.73,35.53,35.56,258492.0,30.6998,30.6998,30.528,30.5538,258492.0
2022-01-19 12:30:00,35.56,35.58,35.43,35.56,202058.0,30.5538,30.571,30.4421,30.5538,202058.0
2022-01-19 13:00:00,35.56,35.6,35.47,35.5,222105.0,30.5538,30.5881,30.4764,30.5022,222105.0
2022-01-19 13:30:00,35.5,35.54,35.35,35.44,288770.0,30.5022,30.5366,30.3733,30.4507,288770.0
2022-01-19 14:00:00,35.43,35.6,35.42,35.58,300965.0,30.4421,30.5881,30.4335,30.571,300965.0
2022-01-19 14:30:00,35.58,35.64,35.52,35.62,441891.0,30.571,30.6225,30.5194,30.6053,441891.0
2022-01-19 15:00:00,35.62,35.79,35.61,35.76,425337.0,30.6053,30.7514,30.5967,30.7256,425337.0
2022-01-19 15:30:00,35.76,35.76,35.54,35.56,1431535.0,30.7256,30.7256,30.5366,30.5538,1431535.0
2022-01-20 09:30:00,35.51,35.65,35.12,35.33,316521.0,30.5108,30.6311,30.1757,30.3562,316521.0
2022-01-20 10:00:00,35.33,35.54,35.24,35.5,217893.0,30.3562,30.5366,30.2788,30.5022,217893.0
2022-01-20 10:30:00,35.49,35.79,35.48,35.67,283672.0,30.4936,30.7514,30.485,30.6483,283672.0
2022-01-20 11:00:00,35.67,35.68,35.5,35.55,90552.0,30.6483,30.6569,30.5022,30.5452,90552.0
2022-01-20 11:30:00,35.56,35.76,35.51,35.62,232336.0,30.5538,30.7256,30.5108,30.6053,232336.0
2022-01-20 12:00:00,35.61,35.61,35.5,35.53,124243.0,30.5967,30.5967,30.5022,30.528,124243.0
2022-01-20 12:30:00,35.52,35.75,35.49,35.71,248683.0,30.5194,30.717,30.4936,30.6827,248683.0
2022-01-20 13:00:00,35.7,35.96,35.69,35.95,758332.0,30.6741,30.8975,30.6655,30.8889,758332.0
2022-01-20 13:30:00,35.95,35.99,35.64,35.68,470828.0,30.8889,30.9232,30.6225,30.6569,470828.0
2022-01-20 14:00:00,35.68,35.77,35.59,35.62,225653.0,30.6569,30.7342,30.5796,30.6053,225653.0
2022-01-20 14:30:00,35.62,35.75,35.59,35.74,219701.0,30.6053,30.717,30.5796,30.7084,219701.0
2022-01-20 15:00:00,35.73,35.75,35.62,35.71,342750.0,30.6998,30.717,30.6053,30.6827,342750.0
2022-01-20 15:30:00,35.7,35.71,35.41,35.45,983481.0,30.6741,30.6827,30.4249,30.4593,983481.0
2022-01-21 09:30:00,35.78,35.91,35.32,35.58,452306.0,30.7428,30.8545,30.3476,30.571,452306.0
2022-01-21 10:00:00,35.58,35.61,35.38,35.55,295972.0,30.571,30.5967,30.3991,30.5452,295972.0
2022-01-21 10:30:00,35.54,35.62,35.47,35.52,220456.0,30.5366,30.6053,30.4764,30.5194,220456.0
2022-01-21 11:00:00,35.52,35.58,35.37,35.42,213004.0,30.5194,30.571,30.3905,30.4335,213004.0
2022-01-21 11:30:00,35.41,35.49,35.33,35.44,145563.0,30.4249,30.4936,30.3562,30.4507,145563.0
2022-01-21 12:00:00,35.43,35.44,35.3,35.41,293674.0,30.4421,30.4507,30.3304,30.4249,293674.0
2022-01-21 12:30:00,35.41,35.42,35.3,35.33,188647.0,30.4249,30.4335,30.3304,30.3562,188647.0
2022-01-21 13:00:00,35.33,35.42,35.26,35.28,251783.0,30.3562,30.4335,30.296,30.3132,251783.0
2022-01-21 13:30:00,35.29,35.38,35.25,35.27,187591.0,30.3218,30.3991,30.2874,30.3046,187591.0
2022-01-21 14:00:00,35.28,35.34,35.19,35.3,265717.0,30.3132,30.3647,30.2359,30.3304,265717.0
2022-01-21 14:30:00,35.3,35.37,35.29,35.33,232066.0,30.3304,30.3905,30.3218,30.3562,232066.0
2022-01-21 15:00:00,35.32,35.35,35.13,35.18,434388.0,30.3476,30.3733,30.1843,30.2273,434388.0
2022-01-21 15:30:00,35.17,35.28,35.1,35.25,993648.0,30.2187,30.3132,30.1585,30.2874,993648.0
2022-01-24 09:30:00,35.26,35.51,35.17,35.41,459710.0,30.296,30.5108,30.2187,30.4249,459710.0
2022-01-24 10:00:00,35.42,35.43,35.0,35.17,647148.0,30.4335,30.4421,30.0726,30.2187,647148.0
2022-01-24 10:30:00,35.17,35.41,35.11,35.16,364818.0,30.2187,30.4249,30.1671,30.2101,364818.0
2022-01-24 11:00:00,35.15,35.17,34.98,35.06,301663.0,30.2015,30.2187,30.0554,30.1242,301663.0
2022-01-24 11:30:00,35.07,35.07,34.82,35.05,272567.0,30.1328,30.1328,29.918,30.1156,272567.0
2022-01-24 12:00:00,35.05,35.21,35.05,35.17,290319.0,30.1156,30.253,30.1156,30.2187,290319.0
2022-01-24 12:30:00,35.17,35.23,35.02,35.04,315013.0,30.2187,30.2702,30.0898,30.107,315013.0
2022-01-24 13:00:00,35.03,35.03,34.85,34.96,423969.0,30.0984,30.0984,29.9437,30.0382,423969.0
2022-01-24 13:30:00,34.96,35.02,34.65,34.83,293408.0,30.0382,30.0898,29.7719,29.9265,293408.0
2022-01-24 14:00:00,34.82,35.02,34.68,34.71,291680.0,29.918,30.0898,29.7977,29.8234,291680.0
2022-01-24 14:30:00,34.7,34.9,34.62,34.89,278291.0,29.8148,29.9867,29.7461,29.9781,278291.0
2022-01-24 15:00:00,34.9,35.12,34.89,35.08,268057.0,29.9867,30.1757,29.9781,30.1414,268057.0
2022-01-24 15:30:00,35.08,35.4,35.03,35.32,1027898.0,30.1414,30.4163,30.0984,30.3476,1027898.0
2022-01-25 09:30:00,35.2,35.47,34.99,35.02,254081.0,30.2445,30.4764,30.064,30.0898,254081.0
2022-01-25 10:00:00,35.02,35.03,34.79,34.98,208543.0,30.0898,30.0984,29.8922,30.0554,208543.0
2022-01-25 10:30:00,35.0,35.05,34.82,34.85,262369.0,30.0726,30.1156,29.918,29.9437,262369.0
2022-01-25 11:00:00,34.85,34.9,34.64,34.89,225687.0,29.9437,29.9867,29.7633,29.9781,225687.0
2022-01-25 11:30:00,34.89,34.94,34.73,34.82,194236.0,29.9781,30.0211,29.8406,29.918,194236.0
2022-01-25 12:00:00,34.82,35.07,34.75,35.01,182336.0,29.918,30.1328,29.8578,30.0812,182336.0
2022-01-25 12:30:00,35.01,35.02,34.86,34.97,220979.0,30.0812,30.0898,29.9523,30.0468,220979.0
2022-01-25 13:00:00,34.96,35.07,34.86,35.07,195844.0,30.0382,30.1328,29.9523,30.1328,195844.0
2022-01-25 13:30:00,35.07,35.13,35.01,35.12,183185.0,30.1328,30.1843,30.0812,30.1757,183185.0
2022-01-25 14:00:00,35.12,35.14,35.04,35.08,179414.0,30.1757,30.1929,30.107,30.1414,179414.0
2022-01-25 14:30:00,35.09,35.22,35.06,35.16,301926.0,30.1499,30.2616,30.1242,30.2101,301926.0
2022-01-25 15:00:00,35.16,35.19,35.02,35.02,276248.0,30.2101,30.2359,30.0898,30.0898,276248.0
2022-01-25 15:30:00,35.03,35.09,34.94,35.05,586918.0,30.0984,30.1499,30.0211,30.1156,586918.0
2022-01-26 09:30:00,34.81,35.48,34.65,35.28,278749.0,29.9094,30.485,29.7719,30.3132,278749.0
2022-01-26 10:00:00,35.29,35.31,34.98,35.0,122773.0,30.3218,30.339,30.0554,30.0726,122773.0
2022-01-26 10:30:00,35.01,35.02,34.82,34.97,140793.0,30.0812,30.0898,29.918,30.0468,140793.0
2022-01-26 11:00:00,34.98,35.15,34.95,35.08,159890.0,30.0554,30.2015,30.0297,30.1414,159890.0
2022-01-26 11:30:00,35.08,35.13,34.87,34.97,137024.0,30.1414,30.1843,29.9609,30.0468,137024.0
2022-01-26 12:00:00,34.98,35.04,34.89,34.9,131467.0,30.0554,30.107,29.9781,29.9867,131467.0
2022-01-26 12:30:00,34.9,34.93,34.68,34.84,132059.0,29.9867,30.0125,29.7977,29.9351,132059.0
2022-01-26 13:00:00,34.84,34.93,34.77,34.8,152024.0,29.9351,30.0125,29.875,29.9008,152024.0
2022-01-26 13:30:00,34.8,34.83,34.72,34.78,150093.0,29.9008,29.9265,29.832,29.8836,150093.0
2022-01-26 14:00:00,34.78,34.95,34.73,34.9,148058.0,29.8836,30.0297,29.8406,29.9867,148058.0
2022-01-26 14:30:00,34.89,34.92,34.64,34.9,269727.0,29.9781,30.0039,29.7633,29.9867,269727.0
2022-01-26 15:00:00,34.89,34.94,34.63,34.69,376005.0,29.9781,30.0211,29.7547,29.8063,376005.0
2022-01-26 15:30:00,34.68,34.95,34.65,34.83,824487.0,29.7977,30.0297,29.7719,29.9265,824487.0
2022-01-27 09:30:00,35.18,35.75,35.14,35.72,296463.0,30.2273,30.717,30.1929,30.6912,296463.0
2022-01-27 10:00:00,35.72,35.85,35.65,35.65,300852.0,30.6912,30.8029,30.6311,30.6311,300852.0
2022-01-27 10:30:00,35.64,35.91,35.64,35.88,272276.0,30.6225,30.8545,30.6225,30.8287,272276.0
2022-01-27 11:00:00,35.88,35.91,35.67,35.7,269810.0,30.8287,30.8545,30.6483,30.6741,269810.0
2022-01-27 11:30:00,35.7,35.79,35.67,35.79,261451.0,30.6741,30.7514,30.6483,30.7514,261451.0
2022-01-27 12:00:00,35.78,35.81,35.47,35.48,192452.0,30.7428,30.7686,30.4764,30.485,192452.0
2022-01-27 12:30:00,35.49,35.51,35.29,35.38,193543.0,30.4936,30.5108,30.3218,30.3991,193543.0
2022-01-27 13:00:00,35.37,35.43,35.33,35.34,289088.0,30.3905,30.4421,30.3562,30.3647,289088.0
2022-01-27 13:30:00,35.34,35.44,35.3,35.36,299485.0,30.3647,30.4507,30.3304,30.3819,299485.0
2022-01-27 14:00:00,35.37,35.44,35.24,35.26,281002.0,30.3905,30.4507,30.2788,30.296,281002.0
2022-01-27 14:30:00,35.26,35.44,35.25,35.3,279611.0,30.296,30.4507,30.2874,30.3304,279611.0
2022-01-27 15:00:00,35.3,35.4,35.17,35.39,399930.0,30.3304,30.4163,30.2187,30.4077,399930.0
2022-01-27 15:30:00,35.4,35.41,35.27,35.36,738089.0,30.4163,30.4249,30.3046,30.3819,738089.0
2022-01-28 09:30:00,34.8,35.14,34.68,35.05,370570.0,30.1652,30.4599,30.0612,30.3819,370570.0
2022-01-28 10:00:00,35.05,35.14,34.96,35.14,424025.0,30.3819,30.4599,30.3039,30.4599,424025.0
2022-01-28 10:30:00,35.14,35.24,34.98,35.07,354823.0,30.4599,30.5466,30.3212,30.3992,354823.0
2022-01-28 11:00:00,35.07,35.13,34.99,35.09,191678.0,30.3992,30.4512,30.3299,30.4165,191678.0
2022-01-28 11:30:00,35.09,35.2,35.01,35.05,248819.0,30.4165,30.5119,30.3472,30.3819,248819.0
2022-01-28 12:00:00,35.04,35.15,34.99,35.13,147941.0,30.3732,30.4686,30.3299,30.4512,147941.0
2022-01-28 12:30:00,35.13,35.15,35.01,35.08,114321.0,30.4512,30.4686,30.3472,30.4079,114321.0
2022-01-28 13:00:00,35.08,35.15,35.0,35.08,153182.0,30.4079,30.4686,30.3385,30.4079,153182.0
2022-01-28 13:30:00,35.09,35.15,35.05,35.1,146794.0,30.4165,30.4686,30.3819,30.4252,146794.0
2022-01-28 14:00:00,35.11,35.14,34.92,34.92,140545.0,30.4339,30.4599,30.2692,30.2692,140545.0
2022-01-28 14:30:00,34.92,35.1,34.89,35.09,197448.0,30.2692,30.4252,30.2432,30.4165,197448.0
2022-01-28 15:00:00,35.1,35.16,35.06,35.14,248592.0,30.4252,30.4772,30.3905,30.4599,248592.0
2022-01-28 15:30:00,35.14,35.35,35.1,35.34,844242.0,30.4599,30.6419,30.4252,30.6333,844242.0
2022-01-31 09:30:00,35.02,35.2,34.81,34.82,216027.0,30.3559,30.5119,30.1738,30.1825,216027.0
2022-01-31 10:00:00,34.81,34.87,34.75,34.83,148702.0,30.1738,30.2258,30.1218,30.1912,148702.0
2022-01-31 10:30:00,34.83,34.83,34.64,34.66,183536.0,30.1912,30.1912,30.0265,30.0438,183536.0
2022-01-31 11:00:00,34.67,34.73,34.58,34.68,216325.0,30.0525,30.1045,29.9745,30.0612,216325.0
2022-01-31 11:30:00,34.69,34.73,34.62,34.68,167967.0,30.0698,30.1045,30.0091,30.0612,167967.0
2022-01-31 12:00:00,34.68,34.77,34.67,34.75,353395.0,30.0612,30.1392,30.0525,30.1218,353395.0
2022-01-31 12:30:00,34.76,34.96,34.72,34.95,233819.0,30.1305,30.3039,30.0958,30.2952,233819.0
2022-01-31 13:00:00,34.95,34.99,34.89,34.91,139628.0,30.2952,30.3299,30.2432,30.2605,139628.0
2022-01-31 13:30:00,34.91,34.97,34.89,34.95,127596.0,30.2605,30.3125,30.2432,30.2952,127596.0
2022-01-31 14:00:00,34.95,34.99,34.74,34.74,166605.0,30.2952,30.3299,30.1132,30.1132,166605.0
2022-01-31 14:30:00,34.74,34.76,34.67,34.71,212200.0,30.1132,30.1305,30.0525,30.0872,212200.0
2022-01-31 15:00:00,34.71,34.75,34.66,34.73,265948.0,30.0872,30.1218,30.0438,30.1045,265948.0
2022-01-31 15:30:00,34.73,34.81,34.69,34.76,1107650.0,30.1045,30.1738,30.0698,30.1305,1107650.0
2022-02-01 09:30:00,34.68,34.78,34.46,34.53,275374.0,30.0612,30.1478,29.8705,29.9311,275374.0
2022-02-01 10:00:00,34.54,34.65,34.42,34.46,220319.0,29.9398,30.0352,29.8358,29.8705,220319.0
2022-02-01 10:30:00,34.45,34.65,34.37,34.59,169366.0,29.8618,30.0352,29.7924,29.9831,169366.0
2022-02-01 11:00:00,34.59,34.6,34.4,34.41,153195.0,29.9831,29.9918,29.8184,29.8271,153195.0
2022-02-01 11:30:00,34.41,34.48,34.33,34.41,144627.0,29.8271,29.8878,29.7578,29.8271,144627.0
2022-02-01 12:00:00,34.41,34.69,34.4,34.68,135060.0,29.8271,30.0698,29.8184,30.0612,135060.0
2022-02-01 12:30:00,34.67,34.69,34.57,34.69,176164.0,30.0525,30.0698,29.9658,30.0698,176164.0
2022-02-01 13:00:00,34.69,34.78,34.66,34.77,463966.0,30.0698,30.1478,30.0438,30.1392,463966.0
2022-02-01 13:30:00,34.76,34.91,34.75,34.89,97039.0,30.1305,30.2605,30.1218,30.2432,97039.0
2022-02-01 14:00:00,34.89,35.07,34.87,35.07,189858.0,30.2432,30.3992,30.2258,30.3992,189858.0
2022-02-01 14:30:00,35.06,35.08,34.98,35.04,125107.0,30.3905,30.4079,30.3212,30.3732,125107.0
2022-02-01 15:00:00,35.04,35.07,34.99,35.03,152790.0,30.3732,30.3992,30.3299,30.3645,152790.0
2022-02-01 15:30:00,35.03,35.07,34.96,34.97,568330.0,30.3645,30.3992,30.3039,30.3125,568330.0
2022-02-02 09:30:00,35.06,35.29,34.88,35.01,317860.0,30.3905,30.5899,30.2345,30.3472,317860.0
2022-02-02 10:00:00,35.0,35.22,34.81,35.12,234226.0,30.3385,30.5292,30.1738,30.4426,234226.0
2022-02-02 10:30:00,35.11,35.4,35.09,35.34,415474.0,30.4339,30.6853,30.4165,30.6333,415474.0
2022-02-02 11:00:00,35.33,35.42,35.25,35.28,158450.0,30.6246,30.7026,30.5552,30.5812,158450.0
2022-02-02 11:30:00,35.27,35.33,35.1,35.1,115974.0,30.5726,30.6246,30.4252,30.4252,115974.0
2022-02-02 12:00:00,35.1,35.15,35.05,35.14,113363.0,30.4252,30.4686,30.3819,30.4599,113363.0
2022-02-02 12:30:00,35.14,35.16,35.05,35.08,85367.0,30.4599,30.4772,30.3819,30.4079,85367.0
2022-02-02 13:00:00,35.08,35.15,35.05,35.08,87825.0,30.4079,30.4686,30.3819,30.4079,87825.0
2022-02-02 13:30:00,35.09,35.19,35.07,35.18,88197.0,30.4165,30.5032,30.3992,30.4946,88197.0
2022-02-02 14:00:00,35.17,35.28,35.15,35.25,124623.0,30.4859,30.5812,30.4686,30.5552,124623.0
2022-02-02 14:30:00,35.25,35.26,35.15,35.16,96424.0,30.5552,30.5639,30.4686,30.4772,96424.0
2022-02-02 15:00:00,35.15,35.26,35.12,35.26,154566.0,30.4686,30.5639,30.4426,30.5639,154566.0
2022-02-02 15:30:00,35.26,35.31,35.23,35.26,541684.0,30.5639,30.6072,30.5379,30.5639,541684.0
2022-02-03 09:30:00,35.25,35.46,35.06,35.26,206146.0,30.5552,30.7373,30.3905,30.5639,206146.0
2022-02-03 10:00:00,35.26,35.34,35.11,35.19,173216.0,30.5639,30.6333,30.4339,30.5032,173216.0
2022-02-03 10:30:00,35.19,35.33,35.16,35.29,106892.0,30.5032,30.6246,30.4772,30.5899,106892.0
2022-02-03 11:00:00,35.3,35.38,35.25,35.29,114759.0,30.5986,30.6679,30.5552,30.5899,114759.0
2022-02-03 11:30:00,35.29,35.36,35.22,35.26,102659.0,30.5899,30.6506,30.5292,30.5639,102659.0
2022-02-03 12:00:00,35.27,35.33,35.25,35.33,82360.0,30.5726,30.6246,30.5552,30.6246,82360.0
2022-02-03 12:30:00,35.33,35.39,35.32,35.37,102264.0,30.6246,30.6766,30.6159,30.6593,102264.0
2022-02-03 13:00:00,35.36,35.42,35.35,35.4,338843.0,30.6506,30.7026,30.6419,30.6853,338843.0
2022-02-03 13:30:00,35.4,35.62,35.39,35.55,212221.0,30.6853,30.876,30.6766,30.8153,212221.0
2022-02-03 14:00:00,35.56,35.6,35.46,35.48,190793.0,30.824,30.8586,30.7373,30.7546,190793.0
2022-02-03 14:30:00,35.48,35.48,35.39,35.43,219460.0,30.7546,30.7546,30.6766,30.7113,219460.0
2022-02-03 15:00:00,35.43,35.44,35.32,35.37,194726.0,30.7113,30.7199,30.6159,30.6593,194726.0
2022-02-03 15:30:00,35.37,35.39,35.24,35.28,653253.0,30.6593,30.6766,30.5466,30.5812,653253.0
2022-02-04 09:30:00,35.1,35.27,34.93,35.16,213141.0,30.4252,30.5726,30.2779,30.4772,213141.0
2022-02-04 10:00:00,35.16,35.19,34.65,34.66,206690.0,30.4772,30.5032,30.0352,30.0438,206690.0
2022-02-04 10:30:00,34.66,34.68,34.43,34.6,227355.0,30.0438,30.0612,29.8445,29.9918,227355.0
2022-02-04 11:00:00,34.6,34.84,34.58,34.76,124627.0,29.9918,30.1998,29.9745,30.1305,124627.0
2022-02-04 11:30:00,34.77,34.83,34.75,34.75,72930.0,30.1392,30.1912,30.1218,30.1218,72930.0
2022-02-04 12:00:00,34.75,34.78,34.71,34.77,68404.0,30.1218,30.1478,30.0872,30.1392,68404.0
2022-02-04 12:30:00,34.76,34.78,34.68,34.71,95085.0,30.1305,30.1478,30.0612,30.0872,95085.0
2022-02-04 13:00:00,34.72,34.82,34.7,34.77,124261.0,30.0958,30.1825,30.0785,30.1392,124261.0
2022-02-04 13:30:00,34.76,34.8,34.71,34.73,104822.0,30.1305,30.1652,30.0872,30.1045,104822.0
2022-02-04 14:00:00,34.72,34.82,34.72,34.82,106158.0,30.0958,30.1825,30.0958,30.1825,106158.0
2022-02-04 14:30:00,34.83,34.84,34.75,34.82,100509.0,30.1912,30.1998,30.1218,30.1825,100509.0
2022-02-04 15:00:00,34.83,34.92,34.81,34.87,107827.0,30.1912,30.2692,30.1738,30.2258,107827.0
2022-02-04 15:30:00,34.87,34.9,34.71,34.72,444535.0,30.2258,30.2519,30.0872,30.0958,444535.0
2022-02-07 09:30:00,34.77,34.93,34.49,34.58,181714.0,30.1392,30.2779,29.8965,29.9745,181714.0
2022-02-07 10:00:00,34.57,34.73,34.57,34.69,106720.0,29.9658,30.1045,29.9658,30.0698,106720.0
2022-02-07 10:30:00,34.69,34.85,34.69,34.81,101283.0,30.0698,30.2085,30.0698,30.1738,101283.0
2022-02-07 11:00:00,34.81,34.9,34.74,34.89,67847.0,30.1738,30.2519,30.1132,30.2432,67847.0
2022-02-07 11:30:00,34.89,34.98,34.86,34.95,91767.0,30.2432,30.3212,30.2172,30.2952,91767.0
2022-02-07 12:00:00,34.96,34.96,34.9,34.93,73969.0,30.3039,30.3039,30.2519,30.2779,73969.0
2022-02-07 12:30:00,34.93,35.03,34.92,35.01,67619.0,30.2779,30.3645,30.2692,30.3472,67619.0
2022-02-07 13:00:00,35.02,35.05,34.98,35.05,65561.0,30.3559,30.3819,30.3212,30.3819,65561.0
2022-02-07 13:30:00,35.05,35.09,35.02,35.08,74890.0,30.3819,30.4165,30.3559,30.4079,74890.0
2022-02-07 14:00:00,35.08,35.13,35.05,35.11,70892.0,30.4079,30.4512,30.3819,30.4339,70892.0
2022-02-07 14:30:00,35.11,35.14,35.07,35.11,58322.0,30.4339,30.4599,30.3992,30.4339,58322.0
2022-02-07 15:00:00,35.11,35.14,35.07,35.09,92914.0,30.4339,30.4599,30.3992,30.4165,92914.0
2022-02-07 15:30:00,35.09,35.12,34.96,34.99,332100.0,30.4165,30.4426,30.3039,30.3299,332100.0
2022-02-08 09:30:00,35.18,35.26,34.98,35.14,150573.0,30.4946,30.5639,30.3212,30.4599,150573.0
2022-02-08 10:00:00,35.13,35.24,35.07,35.22,111185.0,30.4512,30.5466,30.3992,30.5292,111185.0
2022-02-08 10:30:00,35.22,35.28,35.17,35.22,90579.0,30.5292,30.5812,30.4859,30.5292,90579.0
2022-02-08 11:00:00,35.21,35.25,35.15,35.18,77266.0,30.5206,30.5552,30.4686,30.4946,77266.0
2022-02-08 11:30:00,35.17,35.23,35.13,35.22,58929.0,30.4859,30.5379,30.4512,30.5292,58929.0
2022-02-08 12:00:00,35.22,35.27,35.17,35.17,49945.0,30.5292,30.5726,30.4859,30.4859,49945.0
2022-02-08 12:30:00,35.18,35.25,35.14,35.23,98628.0,30.4946,30.5552,30.4599,30.5379,98628.0
2022-02-08 13:00:00,35.24,35.31,35.24,35.26,83404.0,30.5466,30.6072,30.5466,30.5639,83404.0
2022-02-08 13:30:00,35.26,35.34,35.25,35.29,87755.0,30.5639,30.6333,30.5552,30.5899,87755.0
2022-02-08 14:00:00,35.29,35.32,35.22,35.24,82402.0,30.5899,30.6159,30.5292,30.5466,82402.0
2022-02-08 14:30:00,35.24,35.24,35.07,35.14,94892.0,30.5466,30.5466,30.3992,30.4599,94892.0
2022-02-08 15:00:00,35.13,35.27,35.11,35.26,96924.0,30.4512,30.5726,30.4339,30.5639,96924.0
2022-02-08 15:30:00,35.26,35.3,35.19,35.24,351563.0,30.5639,30.5986,30.5032,30.5466,351563.0
2022-02-09 09:30:00,35.3,35.38,35.17,35.26,143057.0,30.5986,30.6679,30.4859,30.5639,143057.0
2022-02-09 10:00:00,35.25,35.33,35.2,35.23,155790.0,30.5552,30.6246,30.5119,30.5379,155790.0
2022-02-09 10:30:00,35.22,35.33,35.18,35.32,115280.0,30.5292,30.6246,30.4946,30.6159,115280.0
2022-02-09 11:00:00,35.32,35.32,35.17,35.18,102351.0,30.6159,30.6159,30.4859,30.4946,102351.0
2022-02-09 11:30:00,35.18,35.27,35.12,35.27,87511.0,30.4946,30.5726,30.4426,30.5726,87511.0
2022-02-09 12:00:00,35.27,35.31,35.2,35.23,73814.0,30.5726,30.6072,30.5119,30.5379,73814.0
2022-02-09 12:30:00,35.22,35.3,35.21,35.28,57255.0,30.5292,30.5986,30.5206,30.5812,57255.0
2022-02-09 13:00:00,35.28,35.31,35.23,35.25,45149.0,30.5812,30.6072,30.5379,30.5552,45149.0
2022-02-09 13:30:00,35.25,35.3,35.24,35.25,59618.0,30.5552,30.5986,30.5466,30.5552,59618.0
2022-02-09 14:00:00,35.25,35.31,35.24,35.3,81580.0,30.5552,30.6072,30.5466,30.5986,81580.0
2022-02-09 14:30:00,35.3,35.32,35.25,35.27,68001.0,30.5986,30.6159,30.5552,30.5726,68001.0
2022-02-09 15:00:00,35.27,35.29,35.21,35.25,105076.0,30.5726,30.5899,30.5206,30.5552,105076.0
2022-02-09 15:30:00,35.26,35.26,35.13,35.19,221814.0,30.5639,30.5639,30.4512,30.5032,221814.0
2022-02-10 09:30:00,35.1,35.3,35.01,35.12,221785.0,30.4252,30.5986,30.3472,30.4426,221785.0
2022-02-10 10:00:00,35.12,35.13,34.97,35.05,132726.0,30.4426,30.4512,30.3125,30.3819,132726.0
2022-02-10 10:30:00,35.06,35.08,34.91,35.02,175888.0,30.3905,30.4079,30.2605,30.3559,175888.0
2022-02-10 11:00:00,35.01,35.11,34.93,35.0,163447.0,30.3472,30.4339,30.2779,30.3385,163447.0
2022-02-10 11:30:00,35.02,35.11,35.01,35.09,107846.0,30.3559,30.4339,30.3472,30.4165,107846.0
2022-02-10 12:00:00,35.09,35.2,35.07,35.08,117931.0,30.4165,30.5119,30.3992,30.4079,117931.0
2022-02-10 12:30:00,35.07,35.13,34.91,34.94,140650.0,30.3992,30.4512,30.2605,30.2865,140650.0
2022-02-10 13:00:00,34.93,35.05,34.86,34.94,126404.0,30.2779,30.3819,30.2172,30.2865,126404.0
2022-02-10 13:30:00,34.94,34.97,34.81,34.87,282709.0,30.2865,30.3125,30.1738,30.2258,282709.0
2022-02-10 14:00:00,34.88,34.95,34.86,34.89,127841.0,30.2345,30.2952,30.2172,30.2432,127841.0
2022-02-10 14:30:00,34.89,34.95,34.86,34.91,106526.0,30.2432,30.2952,30.2172,30.2605,106526.0
2022-02-10 15:00:00,34.91,34.99,34.89,34.93,113228.0,30.2605,30.3299,30.2432,30.2779,113228.0
2022-02-10 15:30:00,34.93,34.96,34.78,34.92,410708.0,30.2779,30.3039,30.1478,30.2692,410708.0
2022-02-11 09:30:00,35.0,35.31,34.83,35.24,120149.0,30.3385,30.6072,30.1912,30.5466,120149.0
2022-02-11 10:00:00,35.25,35.48,35.22,35.46,95428.0,30.5552,30.7546,30.5292,30.7373,95428.0
2022-02-11 10:30:00,35.46,35.53,35.36,35.53,143559.0,30.7373,30.7979,30.6506,30.7979,143559.0
2022-02-11 11:00:00,35.54,35.64,35.5,35.5,150045.0,30.8066,30.8933,30.7719,30.7719,150045.0
2022-02-11 11:30:00,35.5,35.5,35.4,35.47,110255.0,30.7719,30.7719,30.6853,30.7459,110255.0
2022-02-11 12:00:00,35.48,35.54,35.46,35.53,67673.0,30.7546,30.8066,30.7373,30.7979,67673.0
2022-02-11 12:30:00,35.54,35.56,35.46,35.55,69301.0,30.8066,30.824,30.7373,30.8153,69301.0
2022-02-11 13:00:00,35.55,35.62,35.53,35.53,74024.0,30.8153,30.876,30.7979,30.7979,74024.0
2022-02-11 13:30:00,35.53,35.63,35.37,35.45,133499.0,30.7979,30.8846,30.6593,30.7286,133499.0
2022-02-11 14:00:00,35.44,35.66,35.41,35.55,153510.0,30.7199,30.9106,30.6939,30.8153,153510.0
2022-02-11 14:30:00,35.55,35.7,35.52,35.63,148311.0,30.8153,30.9453,30.7893,30.8846,148311.0
2022-02-11 15:00:00,35.62,35.68,35.55,35.63,222004.0,30.876,30.928,30.8153,30.8846,222004.0
2022-02-11 15:30:00,35.63,35.7,35.5,35.68,572996.0,30.8846,30.9453,30.7719,30.928,572996.0
2022-02-14 09:30:00,35.75,35.95,35.22,35.26,205739.0,30.9886,31.162,30.5292,30.5639,205739.0
2022-02-14 10:00:00,35.26,35.31,35.06,35.12,117721.0,30.5639,30.6072,30.3905,30.4426,117721.0
2022-02-14 10:30:00,35.1,35.22,34.91,34.92,95423.0,30.4252,30.5292,30.2605,30.2692,95423.0
2022-02-14 11:00:00,34.91,34.93,34.76,34.81,92132.0,30.2605,30.2779,30.1305,30.1738,92132.0
2022-02-14 11:30:00,34.81,35.03,34.8,35.02,112834.0,30.1738,30.3645,30.1652,30.3559,112834.0
2022-02-14 12:00:00,35.02,35.04,34.91,35.04,94729.0,30.3559,30.3732,30.2605,30.3732,94729.0
2022-02-14 12:30:00,35.04,35.16,35.02,35.15,60084.0,30.3732,30.4772,30.3559,30.4686,60084.0
2022-02-14 13:00:00,35.16,35.23,35.15,35.18,45733.0,30.4772,30.5379,30.4686,30.4946,45733.0
2022-02-14 13:30:00,35.18,35.2,35.1,35.19,120343.0,30.4946,30.5119,30.4252,30.5032,120343.0
2022-02-14 14:00:00,35.19,35.27,35.16,35.23,165421.0,30.5032,30.5726,30.4772,30.5379,165421.0
2022-02-14 14:30:00,35.21,35.3,35.19,35.24,125896.0,30.5206,30.5986,30.5032,30.5466,125896.0
2022-02-14 15:00:00,35.24,35.29,35.19,35.23,162243.0,30.5466,30.5899,30.5032,30.5379,162243.0
2022-02-14 15:30:00,35.23,35.38,35.21,35.3,515682.0,30.5379,30.6679,30.5206,30.5986,515682.0
2022-02-15 09:30:00,35.27,35.7,35.25,35.32,238965.0,30.5726,30.9453,30.5552,30.6159,238965.0
2022-02-15 10:00:00,35.31,35.41,35.22,35.38,76475.0,30.6072,30.6939,30.5292,30.6679,76475.0
2022-02-15 10:30:00,35.38,35.4,35.2,35.23,122893.0,30.6679,30.6853,30.5119,30.5379,122893.0
2022-02-15 11:00:00,35.23,35.27,35.16,35.19,74461.0,30.5379,30.5726,30.4772,30.5032,74461.0
2022-02-15 11:30:00,35.18,35.24,35.16,35.21,97727.0,30.4946,30.5466,30.4772,30.5206,97727.0
2022-02-15 12:00:00,35.21,35.42,35.2,35.41,168377.0,30.5206,30.7026,30.5119,30.6939,168377.0
2022-02-15 12:30:00,35.41,35.5,35.39,35.47,173910.0,30.6939,30.7719,30.6766,30.7459,173910.0
2022-02-15 13:00:00,35.48,35.49,35.38,35.41,121594.0,30.7546,30.7633,30.6679,30.6939,121594.0
2022-02-15 13:30:00,35.41,35.42,35.32,35.35,111731.0,30.6939,30.7026,30.6159,30.6419,111731.0
2022-02-15 14:00:00,35.34,35.4,35.33,35.38,111874.0,30.6333,30.6853,30.6246,30.6679,111874.0
2022-02-15 14:30:00,35.38,35.42,35.23,35.26,108138.0,30.6679,30.7026,30.5379,30.5639,108138.0
2022-02-15 15:00:00,35.25,35.33,35.23,35.32,224917.0,30.5552,30.6246,30.5379,30.6159,224917.0
2022-02-15 15:30:00,35.32,35.43,35.2,35.42,729661.0,30.6159,30.7113,30.5119,30.7026,729661.0
2022-02-16 09:30:00,35.47,36.04,35.46,35.87,392996.0,30.7459,31.24,30.7373,31.0927,392996.0
2022-02-16 10:00:00,35.87,35.92,35.63,35.65,242584.0,31.0927,31.136,30.8846,30.902,242584.0
2022-02-16 10:30:00,35.65,35.68,35.31,35.39,181349.0,30.902,30.928,30.6072,30.6766,181349.0
2022-02-16 11:00:00,35.39,35.55,35.3,35.55,128223.0,30.6766,30.8153,30.5986,30.8153,128223.0
2022-02-16 11:30:00,35.54,35.58,35.46,35.49,123010.0,30.8066,30.8413,30.7373,30.7633,123010.0
2022-02-16 12:00:00,35.49,35.53,35.46,35.49,112043.0,30.7633,30.7979,30.7373,30.7633,112043.0
2022-02-16 12:30:00,35.5,35.51,35.38,35.45,75690.0,30.7719,30.7806,30.6679,30.7286,75690.0
2022-02-16 13:00:00,35.44,35.51,35.4,35.41,67163.0,30.7199,30.7806,30.6853,30.6939,67163.0
2022-02-16 13:30:00,35.42,35.43,35.32,35.38,100744.0,30.7026,30.7113,30.6159,30.6679,100744.0
2022-02-16 14:00:00,35.39,35.51,35.36,35.44,108888.0,30.6766,30.7806,30.6506,30.7199,108888.0
2022-02-16 14:30:00,35.45,35.51,35.42,35.51,99199.0,30.7286,30.7806,30.7026,30.7806,99199.0
2022-02-16 15:00:00,35.51,35.56,35.49,35.49,141010.0,30.7806,30.824,30.7633,30.7633,141010.0
2022-02-16 15:30:00,35.5,35.56,35.43,35.44,451318.0,30.7719,30.824,30.7113,30.7199,451318.0
2022-02-17 09:30:00,35.33,35.51,35.22,35.39,194219.0,30.6246,30.7806,30.5292,30.6766,194219.0
2022-02-17 10:00:00,35.38,35.67,35.32,35.64,135648.0,30.6679,30.9193,30.6159,30.8933,135648.0
2022-02-17 10:30:00,35.64,35.7,35.6,35.62,136901.0,30.8933,30.9453,30.8586,30.876,136901.0
2022-02-17 11:00:00,35.63,35.69,35.52,35.58,71109.0,30.8846,30.9366,30.7893,30.8413,71109.0
2022-02-17 11:30:00,35.58,35.64,35.55,35.63,52349.0,30.8413,30.8933,30.8153,30.8846,52349.0
2022-02-17 12:00:00,35.62,35.76,35.62,35.72,81977.0,30.876,30.9973,30.876,30.9626,81977.0
2022-02-17 12:30:00,35.72,35.74,35.64,35.68,78392.0,30.9626,30.98,30.8933,30.928,78392.0
2022-02-17 13:00:00,35.69,35.84,35.68,35.82,194624.0,30.9366,31.0667,30.928,31.0493,194624.0
2022-02-17 13:30:00,35.82,35.86,35.76,35.81,97582.0,31.0493,31.084,30.9973,31.0407,97582.0
2022-02-17 14:00:00,35.81,35.87,35.79,35.79,141680.0,31.0407,31.0927,31.0233,31.0233,141680.0
2022-02-17 14:30:00,35.78,35.87,35.78,35.84,111083.0,31.0147,31.0927,31.0147,31.0667,111083.0
2022-02-17 15:00:00,35.83,35.87,35.76,35.84,130628.0,31.058,31.0927,30.9973,31.0667,130628.0
2022-02-17 15:30:00,35.84,35.89,35.78,35.87,437690.0,31.0667,31.11,31.0147,31.0927,437690.0
2022-02-18 09:30:00,35.75,36.04,35.73,35.96,296503.0,30.9886,31.24,30.9713,31.1707,296503.0
2022-02-18 10:00:00,35.97,36.12,35.93,36.06,207955.0,31.1793,31.3094,31.1447,31.2574,207955.0
2022-02-18 10:30:00,36.07,36.2,36.04,36.1,155834.0,31.266,31.3787,31.24,31.292,155834.0
2022-02-18 11:00:00,36.09,36.16,36.02,36.04,145904.0,31.2834,31.344,31.2227,31.24,145904.0
2022-02-18 11:30:00,36.04,36.06,35.73,35.75,125355.0,31.24,31.2574,30.9713,30.9886,125355.0
2022-02-18 12:00:00,35.75,35.81,35.7,35.8,237890.0,30.9886,31.0407,30.9453,31.032,237890.0
2022-02-18 12:30:00,35.8,35.88,35.75,35.77,292326.0,31.032,31.1013,30.9886,31.006,292326.0
2022-02-18 13:00:00,35.76,35.95,35.75,35.83,129249.0,30.9973,31.162,30.9886,31.058,129249.0
2022-02-18 13:30:00,35.82,35.91,35.77,35.9,122684.0,31.0493,31.1273,31.006,31.1187,122684.0
2022-02-18 14:00:00,35.89,36.06,35.89,36.01,153812.0,31.11,31.2574,31.11,31.214,153812.0
2022-02-18 14:30:00,36.01,36.06,35.95,36.02,134050.0,31.214,31.2574,31.162,31.2227,134050.0
2022-02-18 15:00:00,36.03,36.05,35.92,36.0,159713.0,31.2314,31.2487,31.136,31.2054,159713.0
2022-02-18 15:30:00,35.99,36.06,35.92,36.02,431728.0,31.1967,31.2574,31.136,31.2227,431728.0
2022-02-22 09:30:00,36.01,36.2,35.4,35.81,349707.0,31.214,31.3787,30.6853,31.0407,349707.0
2022-02-22 10:00:00,35.81,35.88,35.58,35.71,106002.0,31.0407,31.1013,30.8413,30.954,106002.0
2022-02-22 10:30:00,35.72,35.77,35.66,35.7,141755.0,30.9626,31.006,30.9106,30.9453,141755.0
2022-02-22 11:00:00,35.71,36.08,35.7,36.06,154791.0,30.954,31.2747,30.9453,31.2574,154791.0
2022-02-22 11:30:00,36.05,36.06,35.9,35.99,98140.0,31.2487,31.2574,31.1187,31.1967,98140.0
2022-02-22 12:00:00,35.98,36.03,35.89,35.91,113202.0,31.188,31.2314,31.11,31.1273,113202.0
2022-02-22 12:30:00,35.9,35.92,35.72,35.74,135902.0,31.1187,31.136,30.9626,30.98,135902.0
2022-02-22 13:00:00,35.75,35.83,35.71,35.82,103437.0,30.9886,31.058,30.954,31.0493,103437.0
2022-02-22 13:30:00,35.81,35.82,35.71,35.75,116377.0,31.0407,31.0493,30.954,30.9886,116377.0
2022-02-22 14:00:00,35.74,35.81,35.66,35.74,132235.0,30.98,31.0407,30.9106,30.98,132235.0
2022-02-22 14:30:00,35.73,35.88,35.7,35.79,99179.0,30.9713,31.1013,30.9453,31.0233,99179.0
2022-02-22 15:00:00,35.8,35.88,35.74,35.83,124257.0,31.032,31.1013,30.98,31.058,124257.0
2022-02-22 15:30:00,35.83,35.9,35.7,35.85,435985.0,31.058,31.1187,30.9453,31.0753,435985.0
2022-02-23 09:30:00,35.97,36.03,35.75,35.99,185447.0,31.1793,31.2314,30.9886,31.1967,185447.0
2022-02-23 10:00:00,35.98,35.99,35.58,35.6,135866.0,31.188,31.1967,30.8413,30.8586,135866.0
2022-02-23 10:30:00,35.59,35.7,35.5,35.59,138883.0,30.85,30.9453,30.7719,30.85,138883.0
2022-02-23 11:00:00,35.6,35.78,35.6,35.7,107874.0,30.8586,31.0147,30.8586,30.9453,107874.0
2022-02-23 11:30:00,35.71,35.73,35.61,35.65,135477.0,30.954,30.9713,30.8673,30.902,135477.0
2022-02-23 12:00:00,35.66,35.76,35.57,35.75,115437.0,30.9106,30.9973,30.8326,30.9886,115437.0
2022-02-23 12:30:00,35.74,35.74,35.65,35.69,123174.0,30.98,30.98,30.902,30.9366,123174.0
2022-02-23 13:00:00,35.68,35.69,35.62,35.63,116762.0,30.928,30.9366,30.876,30.8846,116762.0
2022-02-23 13:30:00,35.64,35.84,35.58,35.8,116100.0,30.8933,31.0667,30.8413,31.032,116100.0
2022-02-23 14:00:00,35.79,35.87,35.75,35.86,128716.0,31.0233,31.0927,30.9886,31.084,128716.0
2022-02-23 14:30:00,35.86,35.9,35.76,35.8,103653.0,31.084,31.1187,30.9973,31.032,103653.0
2022-02-23 15:00:00,35.79,35.79,35.67,35.76,165578.0,31.0233,31.0233,30.9193,30.9973,165578.0
2022-02-23 15:30:00,35.75,35.84,35.66,35.74,467063.0,30.9886,31.0667,30.9106,30.98,467063.0
2022-02-24 09:30:00,35.52,35.71,34.83,35.15,400812.0,30.7893,30.954,30.1912,30.4686,400812.0
2022-02-24 10:00:00,35.15,35.21,34.47,34.6,243249.0,30.4686,30.5206,29.8791,29.9918,243249.0
2022-02-24 10:30:00,34.6,34.7,34.21,34.27,165800.0,29.9918,30.0785,29.6538,29.7058,165800.0
2022-02-24 11:00:00,34.28,34.32,34.05,34.05,204840.0,29.7144,29.7491,29.5151,29.5151,204840.0
2022-02-24 11:30:00,34.05,34.22,33.93,34.16,227253.0,29.5151,29.6624,29.411,29.6104,227253.0
2022-02-24 12:00:00,34.15,34.18,34.03,34.09,143695.0,29.6017,29.6277,29.4977,29.5497,143695.0
2022-02-24 12:30:00,34.08,34.13,33.86,33.98,144099.0,29.5411,29.5844,29.3504,29.4544,144099.0
2022-02-24 13:00:00,33.98,33.98,33.75,33.76,197044.0,29.4544,29.4544,29.255,29.2637,197044.0
2022-02-24 13:30:00,33.75,33.92,33.66,33.88,146949.0,29.255,29.4024,29.177,29.3677,146949.0
2022-02-24 14:00:00,33.88,34.0,33.74,33.99,156928.0,29.3677,29.4717,29.2463,29.4631,156928.0
2022-02-24 14:30:00,33.98,34.01,33.88,34.01,157611.0,29.4544,29.4804,29.3677,29.4804,157611.0
2022-02-24 15:00:00,34.01,34.19,33.99,34.08,170459.0,29.4804,29.6364,29.4631,29.5411,170459.0
2022-02-24 15:30:00,34.07,34.37,34.05,34.31,689098.0,29.5324,29.7924,29.5151,29.7404,689098.0
2022-02-25 09:30:00,34.54,35.01,34.54,34.87,302556.0,29.9398,30.3472,29.9398,30.2258,302556.0
2022-02-25 10:00:00,34.88,35.0,34.84,35.0,153414.0,30.2345,30.3385,30.1998,30.3385,153414.0
2022-02-25 10:30:00,35.0,35.22,34.97,35.22,137421.0,30.3385,30.5292,30.3125,30.5292,137421.0
2022-02-25 11:00:00,35.22,35.44,35.21,35.31,191036.0,30.5292,30.7199,30.5206,30.6072,191036.0
2022-02-25 11:30:00,35.32,35.32,35.21,35.22,185569.0,30.6159,30.6159,30.5206,30.5292,185569.0
2022-02-25 12:00:00,35.23,35.39,35.2,35.38,223880.0,30.5379,30.6766,30.5119,30.6679,223880.0
2022-02-25 12:30:00,35.38,35.56,35.32,35.49,200870.0,30.6679,30.824,30.6159,30.7633,200870.0
2022-02-25 13:00:00,35.49,35.51,35.38,35.48,174409.0,30.7633,30.7806,30.6679,30.7546,174409.0
2022-02-25 13:30:00,35.48,35.56,35.38,35.41,193889.0,30.7546,30.824,30.6679,30.6939,193889.0
2022-02-25 14:00:00,35.41,35.44,35.33,35.36,174876.0,30.6939,30.7199,30.6246,30.6506,174876.0
2022-02-25 14:30:00,35.37,35.38,35.21,35.26,126032.0,30.6593,30.6679,30.5206,30.5639,126032.0
2022-02-25 15:00:00,35.27,35.32,35.22,35.26,163829.0,30.5726,30.6159,30.5292,30.5639,163829.0
2022-02-25 15:30:00,35.26,35.37,35.17,35.35,527821.0,30.5639,30.6593,30.4859,30.6419,527821.0
2022-02-28 09:30:00,35.1,35.19,34.7,34.98,296174.0,30.4252,30.5032,30.0785,30.3212,296174.0
2022-02-28 10:00:00,34.97,35.16,34.89,34.89,337702.0,30.3125,30.4772,30.2432,30.2432,337702.0
2022-02-28 10:30:00,34.89,35.02,34.85,34.93,187729.0,30.2432,30.3559,30.2085,30.2779,187729.0
2022-02-28 11:00:00,34.94,35.13,34.92,35.12,118243.0,30.2865,30.4512,30.2692,30.4426,118243.0
2022-02-28 11:30:00,35.11,35.13,34.96,35.05,131828.0,30.4339,30.4512,30.3039,30.3819,131828.0
2022-02-28 12:00:00,35.05,35.12,34.98,35.0,136975.0,30.3819,30.4426,30.3212,30.3385,136975.0
2022-02-28 12:30:00,35.0,35.02,34.86,34.89,99350.0,30.3385,30.3559,30.2172,30.2432,99350.0
2022-02-28 13:00:00,34.89,34.93,34.83,34.86,99000.0,30.2432,30.2779,30.1912,30.2172,99000.0
2022-02-28 13:30:00,34.86,34.92,34.79,34.89,88068.0,30.2172,30.2692,30.1565,30.2432,88068.0
2022-02-28 14:00:00,34.89,34.91,34.66,34.7,141746.0,30.2432,30.2605,30.0438,30.0785,141746.0
2022-02-28 14:30:00,34.7,34.94,34.69,34.91,137562.0,30.0785,30.2865,30.0698,30.2605,137562.0
2022-02-28 15:00:00,34.91,34.99,34.88,34.95,101028.0,30.2605,30.3299,30.2345,30.2952,101028.0
2022-02-28 15:30:00,34.94,35.01,34.82,34.95,599772.0,30.2865,30.3472,30.1825,30.2952,599772.0
2022-03-01 09:30:00,34.85,35.11,34.48,34.49,242319.0,30.2085,30.4339,29.8878,29.8965,242319.0
2022-03-01 10:00:00,34.48,34.72,34.46,34.54,196672.0,29.8878,30.0958,29.8705,29.9398,196672.0
2022-03-01 10:30:00,34.54,34.62,34.48,34.5,166702.0,29.9398,30.0091,29.8878,29.9051,166702.0
2022-03-01 11:00:00,34.5,34.58,34.43,34.5,168214.0,29.9051,29.9745,29.8445,29.9051,168214.0
2022-03-01 11:30:00,34.5,34.5,34.26,34.32,159022.0,29.9051,29.9051,29.6971,29.7491,159022.0
2022-03-01 12:00:00,34.33,34.41,34.29,34.38,82785.0,29.7578,29.8271,29.7231,29.8011,82785.0
2022-03-01 12:30:00,34.38,34.46,34.37,34.43,70442.0,29.8011,29.8705,29.7924,29.8445,70442.0
2022-03-01 13:00:00,34.43,34.49,34.3,34.32,132330.0,29.8445,29.8965,29.7318,29.7491,132330.0
2022-03-01 13:30:00,34.32,34.48,34.27,34.39,124917.0,29.7491,29.8878,29.7058,29.8098,124917.0
2022-03-01 14:00:00,34.38,34.44,34.27,34.43,147855.0,29.8011,29.8531,29.7058,29.8445,147855.0
2022-03-01 14:30:00,34.42,34.64,34.4,34.61,156863.0,29.8358,30.0265,29.8184,30.0005,156863.0
2022-03-01 15:00:00,34.6,34.72,34.58,34.58,182276.0,29.9918,30.0958,29.9745,29.9745,182276.0
2022-03-01 15:30:00,34.58,34.6,34.38,34.49,552599.0,29.9745,29.9918,29.8011,29.8965,552599.0
2022-03-02 09:30:00,34.58,34.6,34.38,34.48,197326.0,29.9745,29.9918,29.8011,29.8878,197326.0
2022-03-02 10:00:00,34.51,34.74,34.5,34.67,258227.0,29.9138,30.1132,29.9051,30.0525,258227.0
2022-03-02 10:30:00,34.67,34.84,34.54,34.83,267443.0,30.0525,30.1998,29.9398,30.1912,267443.0
2022-03-02 11:00:00,34.83,34.92,34.74,34.8,196058.0,30.1912,30.2692,30.1132,30.1652,196058.0
2022-03-02 11:30:00,34.8,34.87,34.71,34.81,134527.0,30.1652,30.2258,30.0872,30.1738,134527.0
2022-03-02 12:00:00,34.8,34.84,34.71,34.79,134517.0,30.1652,30.1998,30.0872,30.1565,134517.0
2022-03-02 12:30:00,34.8,34.85,34.77,34.85,111600.0,30.1652,30.2085,30.1392,30.2085,111600.0
2022-03-02 13:00:00,34.85,34.85,34.67,34.7,219472.0,30.2085,30.2085,30.0525,30.0785,219472.0
2022-03-02 13:30:00,34.7,34.83,34.7,34.76,262644.0,30.0785,30.1912,30.0785,30.1305,262644.0
2022-03-02 14:00:00,34.77,34.79,34.65,34.68,132219.0,30.1392,30.1565,30.0352,30.0612,132219.0
2022-03-02 14:30:00,34.68,34.71,34.56,34.59,158445.0,30.0612,30.0872,29.9571,29.9831,158445.0
2022-03-02 15:00:00,34.59,34.67,34.55,34.66,193746.0,29.9831,30.0525,29.9485,30.0438,193746.0
2022-03-02 15:30:00,34.66,34.7,34.54,34.59,622530.0,30.0438,30.0785,29.9398,29.9831,622530.0
2022-03-03 09:30:00,34.58,34.92,34.5,34.79,500778.0,29.9745,30.2692,29.9051,30.1565,500778.0
2022-03-03 10:00:00,34.78,34.9,34.66,34.87,223110.0,30.1478,30.2519,30.0438,30.2258,223110.0
2022-03-03 10:30:00,34.87,34.88,34.59,34.61,188326.0,30.2258,30.2345,29.9831,30.0005,188326.0
2022-03-03 11:00:00,34.61,34.63,34.45,34.48,213626.0,30.0005,30.0178,29.8618,29.8878,213626.0
2022-03-03 11:30:00,34.47,34.59,34.44,34.52,158771.0,29.8791,29.9831,29.8531,29.9225,158771.0
2022-03-03 12:00:00,34.51,34.66,34.51,34.62,120694.0,29.9138,30.0438,29.9138,30.0091,120694.0
2022-03-03 12:30:00,34.62,34.73,34.59,34.71,148122.0,30.0091,30.1045,29.9831,30.0872,148122.0
2022-03-03 13:00:00,34.72,34.81,34.69,34.79,102425.0,30.0958,30.1738,30.0698,30.1565,102425.0
2022-03-03 13:30:00,34.79,34.81,34.75,34.76,119911.0,30.1565,30.1738,30.1218,30.1305,119911.0
2022-03-03 14:00:00,34.76,34.89,34.75,34.87,133314.0,30.1305,30.2432,30.1218,30.2258,133314.0
2022-03-03 14:30:00,34.88,34.9,34.7,34.72,125564.0,30.2345,30.2519,30.0785,30.0958,125564.0
2022-03-03 15:00:00,34.72,34.75,34.62,34.73,142323.0,30.0958,30.1218,30.0091,30.1045,142323.0
2022-03-03 15:30:00,34.73,34.74,34.58,34.62,569556.0,30.1045,30.1132,29.9745,30.0091,569556.0
2022-03-04 09:30:00,34.28,34.44,33.96,34.33,351448.0,29.7144,29.8531,29.437,29.7578,351448.0
2022-03-04 10:00:00,34.33,34.37,34.11,34.21,156696.0,29.7578,29.7924,29.5671,29.6538,156696.0
2022-03-04 10:30:00,34.2,34.33,34.13,34.3,137161.0,29.6451,29.7578,29.5844,29.7318,137161.0
2022-03-04 11:00:00,34.31,34.35,34.16,34.17,258704.0,29.7404,29.7751,29.6104,29.6191,258704.0
2022-03-04 11:30:00,34.16,34.2,34.05,34.2,130973.0,29.6104,29.6451,29.5151,29.6451,130973.0
2022-03-04 12:00:00,34.2,34.41,34.17,34.41,165345.0,29.6451,29.8271,29.6191,29.8271,165345.0
2022-03-04 12:30:00,34.41,34.49,34.31,34.4,168358.0,29.8271,29.8965,29.7404,29.8184,168358.0
2022-03-04 13:00:00,34.4,34.49,34.39,34.49,156532.0,29.8184,29.8965,29.8098,29.8965,156532.0
2022-03-04 13:30:00,34.48,34.56,34.46,34.5,132563.0,29.8878,29.9571,29.8705,29.9051,132563.0
2022-03-04 14:00:00,34.5,34.63,34.47,34.58,167475.0,29.9051,30.0178,29.8791,29.9745,167475.0
2022-03-04 14:30:00,34.58,34.6,34.39,34.4,195458.0,29.9745,29.9918,29.8098,29.8184,195458.0
2022-03-04 15:00:00,34.4,34.49,34.37,34.46,213707.0,29.8184,29.8965,29.7924,29.8705,213707.0
2022-03-04 15:30:00,34.46,34.49,34.33,34.4,730953.0,29.8705,29.8965,29.7578,29.8184,730953.0
2022-03-07 09:30:00,34.16,34.29,33.78,34.08,301370.0,29.6104,29.7231,29.281,29.5411,301370.0
2022-03-07 10:00:00,34.08,34.45,34.04,34.3,286803.0,29.5411,29.8618,29.5064,29.7318,286803.0
2022-03-07 10:30:00,34.32,34.48,34.25,34.28,163231.0,29.7491,29.8878,29.6884,29.7144,163231.0
2022-03-07 11:00:00,34.29,34.33,34.03,34.05,128933.0,29.7231,29.7578,29.4977,29.5151,128933.0
2022-03-07 11:30:00,34.05,34.08,33.91,33.98,160630.0,29.5151,29.5411,29.3937,29.4544,160630.0
2022-03-07 12:00:00,33.98,34.17,33.97,34.17,261238.0,29.4544,29.6191,29.4457,29.6191,261238.0
2022-03-07 12:30:00,34.16,34.17,34.0,34.15,358723.0,29.6104,29.6191,29.4717,29.6017,358723.0
2022-03-07 13:00:00,34.15,34.28,34.06,34.14,239995.0,29.6017,29.7144,29.5237,29.5931,239995.0
2022-03-07 13:30:00,34.13,34.18,33.97,34.02,206341.0,29.5844,29.6277,29.4457,29.4891,206341.0
2022-03-07 14:00:00,34.03,34.06,33.9,33.95,201119.0,29.4977,29.5237,29.385,29.4284,201119.0
2022-03-07 14:30:00,33.95,34.01,33.94,34.0,180353.0,29.4284,29.4804,29.4197,29.4717,180353.0
2022-03-07 15:00:00,34.0,34.04,33.87,33.87,212597.0,29.4717,29.5064,29.359,29.359,212597.0
2022-03-07 15:30:00,33.87,33.95,33.68,33.7,859972.0,29.359,29.4284,29.1943,29.2117,859972.0
2022-03-08 09:30:00,33.45,33.53,32.37,32.44,759213.0,28.995,29.0643,28.0588,28.1195,759213.0
2022-03-08 10:00:00,32.43,32.54,32.19,32.28,444845.0,28.1108,28.2062,27.9028,27.9808,444845.0
2022-03-08 10:30:00,32.28,32.36,31.87,31.94,431540.0,27.9808,28.0501,27.6254,27.6861,431540.0
2022-03-08 11:00:00,31.93,32.09,31.74,31.95,328183.0,27.6774,27.8161,27.5127,27.6947,328183.0
2022-03-08 11:30:00,31.93,31.98,31.73,31.96,241986.0,27.6774,27.7208,27.504,27.7034,241986.0
2022-03-08 12:00:00,31.97,32.15,31.7,32.12,254794.0,27.7121,27.8681,27.478,27.8421,254794.0
2022-03-08 12:30:00,32.12,32.22,31.86,31.86,698291.0,27.8421,27.9288,27.6167,27.6167,698291.0
2022-03-08 13:00:00,31.86,32.1,31.76,31.77,388675.0,27.6167,27.8248,27.5301,27.5387,388675.0
2022-03-08 13:30:00,31.77,31.78,31.45,31.49,473080.0,27.5387,27.5474,27.2613,27.296,473080.0
2022-03-08 14:00:00,31.49,31.5,31.35,31.44,368180.0,27.296,27.3047,27.1747,27.2527,368180.0
2022-03-08 14:30:00,31.45,31.57,31.41,31.45,315383.0,27.2613,27.3654,27.2267,27.2613,315383.0
2022-03-08 15:00:00,31.45,31.47,31.15,31.17,524913.0,27.2613,27.2787,27.0013,27.0186,524913.0
2022-03-08 15:30:00,31.17,31.23,30.93,30.94,1404215.0,27.0186,27.0706,26.8106,26.8193,1404215.0
2022-03-09 09:30:00,31.36,32.03,31.36,31.61,590287.0,27.1833,27.7641,27.1833,27.4,590287.0
2022-03-09 10:00:00,31.61,32.22,31.61,32.04,382901.0,27.4,27.9288,27.4,27.7728,382901.0
2022-03-09 10:30:00,32.04,32.19,31.79,32.14,511879.0,27.7728,27.9028,27.5561,27.8594,511879.0
2022-03-09 11:00:00,32.15,32.25,32.0,32.05,251457.0,27.8681,27.9548,27.7381,27.7814,251457.0
2022-03-09 11:30:00,32.03,32.05,31.94,32.04,168736.0,27.7641,27.7814,27.6861,27.7728,168736.0
2022-03-09 12:00:00,32.04,32.04,31.89,31.93,171836.0,27.7728,27.7728,27.6427,27.6774,171836.0
2022-03-09 12:30:00,31.95,31.97,31.85,31.92,158695.0,27.6947,27.7121,27.6081,27.6687,158695.0
2022-03-09 13:00:00,31.92,32.01,31.79,31.82,181844.0,27.6687,27.7468,27.5561,27.5821,181844.0
2022-03-09 13:30:00,31.82,31.84,31.62,31.66,145652.0,27.5821,27.5994,27.4087,27.4434,145652.0
2022-03-09 14:00:00,31.66,31.74,31.62,31.69,140498.0,27.4434,27.5127,27.4087,27.4694,140498.0
2022-03-09 14:30:00,31.69,31.74,31.57,31.57,136889.0,27.4694,27.5127,27.3654,27.3654,136889.0
2022-03-09 15:00:00,31.57,31.62,31.53,31.56,228137.0,27.3654,27.4087,27.3307,27.3567,228137.0
2022-03-09 15:30:00,31.56,31.56,31.17,31.19,798906.0,27.3567,27.3567,27.0186,27.036,798906.0
2022-03-10 09:30:00,31.0,31.15,30.75,30.81,424914.0,26.8713,27.0013,26.6546,26.7066,424914.0
2022-03-10 10:00:00,30.81,30.91,30.7,30.71,394066.0,26.7066,26.7933,26.6112,26.6199,394066.0
2022-03-10 10:30:00,30.72,30.79,30.58,30.6,369944.0,26.6286,26.6892,26.5072,26.5245,369944.0
2022-03-10 11:00:00,30.61,30.63,30.39,30.4,331804.0,26.5332,26.5506,26.3425,26.3512,331804.0
2022-03-10 11:30:00,30.39,30.53,30.27,30.49,271210.0,26.3425,26.4639,26.2385,26.4292,271210.0
2022-03-10 12:00:00,30.5,30.56,30.43,30.44,178228.0,26.4379,26.4899,26.3772,26.3859,178228.0
2022-03-10 12:30:00,30.44,30.48,30.18,30.25,259931.0,26.3859,26.4205,26.1605,26.2212,259931.0
2022-03-10 13:00:00,30.26,30.38,30.23,30.28,222328.0,26.2298,26.3338,26.2038,26.2472,222328.0
2022-03-10 13:30:00,30.28,30.44,30.24,30.44,168398.0,26.2472,26.3859,26.2125,26.3859,168398.0
2022-03-10 14:00:00,30.44,30.51,30.43,30.46,284343.0,26.3859,26.4465,26.3772,26.4032,284343.0
2022-03-10 14:30:00,30.45,30.54,30.39,30.52,566520.0,26.3945,26.4725,26.3425,26.4552,566520.0
2022-03-10 15:00:00,30.52,30.6,30.43,30.55,702580.0,26.4552,26.5245,26.3772,26.4812,702580.0
2022-03-10 15:30:00,30.55,30.85,30.54,30.67,1592570.0,26.4812,26.7413,26.4725,26.5852,1592570.0
2022-03-11 09:30:00,30.78,30.88,30.47,30.71,656148.0,26.6806,26.7673,26.4119,26.6199,656148.0
2022-03-11 10:00:00,30.7,30.78,30.56,30.75,600984.0,26.6112,26.6806,26.4899,26.6546,600984.0
2022-03-11 10:30:00,30.75,30.86,30.7,30.76,240150.0,26.6546,26.7499,26.6112,26.6632,240150.0
2022-03-11 11:00:00,30.76,30.76,30.62,30.7,206832.0,26.6632,26.6632,26.5419,26.6112,206832.0
2022-03-11 11:30:00,30.7,30.71,30.5,30.53,159664.0,26.6112,26.6199,26.4379,26.4639,159664.0
2022-03-11 12:00:00,30.52,30.52,30.42,30.44,185324.0,26.4552,26.4552,26.3685,26.3859,185324.0
2022-03-11 12:30:00,30.44,30.52,30.43,30.48,172799.0,26.3859,26.4552,26.3772,26.4205,172799.0
2022-03-11 13:00:00,30.48,30.49,30.4,30.45,160382.0,26.4205,26.4292,26.3512,26.3945,160382.0
2022-03-11 13:30:00,30.44,30.49,30.34,30.41,176616.0,26.3859,26.4292,26.2992,26.3599,176616.0
2022-03-11 14:00:00,30.41,30.43,30.25,30.28,193349.0,26.3599,26.3772,26.2212,26.2472,193349.0
2022-03-11 14:30:00,30.28,30.29,30.09,30.18,270645.0,26.2472,26.2558,26.0825,26.1605,270645.0
2022-03-11 15:00:00,30.18,30.29,30.16,30.19,257352.0,26.1605,26.2558,26.1431,26.1692,257352.0
2022-03-11 15:30:00,30.19,30.19,30.06,30.1,1037883.0,26.1692,26.1692,26.0565,26.0911,1037883.0
2022-03-14 09:30:00,30.83,31.59,30.5,31.53,1370680.0,26.7239,27.3827,26.4379,27.3307,1370680.0
2022-03-14 10:00:00,31.54,31.68,31.24,31.67,953989.0,27.3394,27.4607,27.0793,27.452,953989.0
2022-03-14 10:30:00,31.67,31.94,31.63,31.9,1048561.0,27.452,27.6861,27.4174,27.6514,1048561.0
2022-03-14 11:00:00,31.9,32.04,31.67,31.82,574521.0,27.6514,27.7728,27.452,27.5821,574521.0
2022-03-14 11:30:00,31.83,32.05,31.79,32.0,504024.0,27.5907,27.7814,27.5561,27.7381,504024.0
2022-03-14 12:00:00,31.99,32.05,31.96,32.02,308758.0,27.7294,27.7814,27.7034,27.7554,308758.0
2022-03-14 12:30:00,32.02,32.05,31.85,31.9,336265.0,27.7554,27.7814,27.6081,27.6514,336265.0
2022-03-14 13:00:00,31.91,32.0,31.86,31.9,333289.0,27.6601,27.7381,27.6167,27.6514,333289.0
2022-03-14 13:30:00,31.9,31.92,31.62,31.75,368784.0,27.6514,27.6687,27.4087,27.5214,368784.0
2022-03-14 14:00:00,31.76,31.95,31.73,31.78,365797.0,27.5301,27.6947,27.504,27.5474,365797.0
2022-03-14 14:30:00,31.78,31.8,31.68,31.76,315632.0,27.5474,27.5647,27.4607,27.5301,315632.0
2022-03-14 15:00:00,31.76,31.76,31.63,31.63,418607.0,27.5301,27.5301,27.4174,27.4174,418607.0
2022-03-14 15:30:00,31.63,31.65,31.54,31.58,1334628.0,27.4174,27.4347,27.3394,27.374,1334628.0
2022-03-15 09:30:00,31.69,32.24,31.69,32.05,452274.0,27.4694,27.9461,27.4694,27.7814,452274.0
2022-03-15 10:00:00,32.05,32.06,31.84,31.88,217757.0,27.7814,27.7901,27.5994,27.6341,217757.0
2022-03-15 10:30:00,31.89,31.92,31.71,31.8,274945.0,27.6427,27.6687,27.4867,27.5647,274945.0
2022-03-15 11:00:00,31.8,32.01,31.78,31.93,220639.0,27.5647,27.7468,27.5474,27.6774,220639.0
2022-03-15 11:30:00,31.92,32.07,31.89,31.96,270868.0,27.6687,27.7988,27.6427,27.7034,270868.0
2022-03-15 12:00:00,31.96,31.98,31.91,31.96,227867.0,27.7034,27.7208,27.6601,27.7034,227867.0
2022-03-15 12:30:00,31.96,32.03,31.92,31.98,198750.0,27.7034,27.7641,27.6687,27.7208,198750.0
2022-03-15 13:00:00,31.98,32.01,31.85,31.86,251422.0,27.7208,27.7468,27.6081,27.6167,251422.0
2022-03-15 13:30:00,31.86,31.94,31.74,31.92,141523.0,27.6167,27.6861,27.5127,27.6687,141523.0
2022-03-15 14:00:00,31.92,31.94,31.79,31.84,204480.0,27.6687,27.6861,27.5561,27.5994,204480.0
2022-03-15 14:30:00,31.84,31.98,31.82,31.93,227799.0,27.5994,27.7208,27.5821,27.6774,227799.0
2022-03-15 15:00:00,31.92,31.95,31.86,31.88,612383.0,27.6687,27.6947,27.6167,27.6341,612383.0
2022-03-15 15:30:00,31.87,31.92,31.76,31.84,1110713.0,27.6254,27.6687,27.5301,27.5994,1110713.0
2022-03-16 09:30:00,31.79,31.83,31.53,31.68,400445.0,27.5561,27.5907,27.3307,27.4607,400445.0
2022-03-16 10:00:00,31.68,31.79,31.48,31.62,265094.0,27.4607,27.5561,27.2873,27.4087,265094.0
2022-03-16 10:30:00,31.62,31.67,31.44,31.54,218230.0,27.4087,27.452,27.2527,27.3394,218230.0
2022-03-16 11:00:00,31.54,31.8,31.49,31.78,189131.0,27.3394,27.5647,27.296,27.5474,189131.0
2022-03-16 11:30:00,31.77,31.92,31.76,31.89,126944.0,27.5387,27.6687,27.5301,27.6427,126944.0
2022-03-16 12:00:00,31.89,31.91,31.81,31.87,131731.0,27.6427,27.6601,27.5734,27.6254,131731.0
2022-03-16 12:30:00,31.87,31.95,31.85,31.89,119521.0,27.6254,27.6947,27.6081,27.6427,119521.0
2022-03-16 13:00:00,31.89,31.99,31.85,31.93,131697.0,27.6427,27.7294,27.6081,27.6774,131697.0
2022-03-16 13:30:00,31.92,31.94,31.78,31.78,126589.0,27.6687,27.6861,27.5474,27.5474,126589.0
2022-03-16 14:00:00,31.78,31.78,31.44,31.46,181399.0,27.5474,27.5474,27.2527,27.27,181399.0
2022-03-16 14:30:00,31.45,31.52,31.37,31.4,303977.0,27.2613,27.322,27.192,27.218,303977.0
2022-03-16 15:00:00,31.4,31.64,31.36,31.64,367900.0,27.218,27.426,27.1833,27.426,367900.0
2022-03-16 15:30:00,31.64,31.7,31.53,31.69,1062029.0,27.426,27.478,27.3307,27.4694,1062029.0
2022-03-17 09:30:00,31.66,31.85,31.33,31.46,362045.0,27.4434,27.6081,27.1573,27.27,362045.0
2022-03-17 10:00:00,31.47,31.65,31.45,31.64,212709.0,27.2787,27.4347,27.2613,27.426,212709.0
2022-03-17 10:30:00,31.64,31.7,31.58,31.66,172520.0,27.426,27.478,27.374,27.4434,172520.0
2022-03-17 11:00:00,31.65,31.73,31.64,31.64,138441.0,27.4347,27.504,27.426,27.426,138441.0
2022-03-17 11:30:00,31.64,31.73,31.62,31.69,228106.0,27.426,27.504,27.4087,27.4694,228106.0
2022-03-17 12:00:00,31.69,31.8,31.67,31.78,116777.0,27.4694,27.5647,27.452,27.5474,116777.0
2022-03-17 12:30:00,31.78,31.92,31.76,31.91,275340.0,27.5474,27.6687,27.5301,27.6601,275340.0
2022-03-17 13:00:00,31.92,31.93,31.81,31.91,214188.0,27.6687,27.6774,27.5734,27.6601,214188.0
2022-03-17 13:30:00,31.9,31.97,31.82,31.95,365627.0,27.6514,27.7121,27.5821,27.6947,365627.0
2022-03-17 14:00:00,31.95,31.96,31.82,31.84,146468.0,27.6947,27.7034,27.5821,27.5994,146468.0
2022-03-17 14:30:00,31.84,31.95,31.82,31.92,373307.0,27.5994,27.6947,27.5821,27.6687,373307.0
2022-03-17 15:00:00,31.92,31.92,31.75,31.78,247358.0,27.6687,27.6687,27.5214,27.5474,247358.0
2022-03-17 15:30:00,31.78,32.06,31.75,32.06,1099772.0,27.5474,27.7901,27.5214,27.7901,1099772.0
2022-03-18 09:30:00,31.93,31.95,31.62,31.71,942362.0,27.6774,27.6947,27.4087,27.4867,942362.0
2022-03-18 10:00:00,31.7,31.7,31.39,31.39,274809.0,27.478,27.478,27.2093,27.2093,274809.0
2022-03-18 10:30:00,31.4,31.5,31.29,31.39,422469.0,27.218,27.3047,27.1227,27.2093,422469.0
2022-03-18 11:00:00,31.4,31.52,31.33,31.37,297305.0,27.218,27.322,27.1573,27.192,297305.0
2022-03-18 11:30:00,31.37,31.42,31.23,31.28,155212.0,27.192,27.2353,27.0706,27.114,155212.0
2022-03-18 12:00:00,31.27,31.47,31.22,31.46,200819.0,27.1053,27.2787,27.062,27.27,200819.0
2022-03-18 12:30:00,31.46,31.47,31.35,31.38,199009.0,27.27,27.2787,27.1747,27.2007,199009.0
2022-03-18 13:00:00,31.39,31.46,31.33,31.46,134332.0,27.2093,27.27,27.1573,27.27,134332.0
2022-03-18 13:30:00,31.46,31.61,31.4,31.56,273987.0,27.27,27.4,27.218,27.3567,273987.0
2022-03-18 14:00:00,31.55,31.59,31.47,31.58,338967.0,27.348,27.3827,27.2787,27.374,338967.0
2022-03-18 14:30:00,31.57,31.68,31.55,31.63,312508.0,27.3654,27.4607,27.348,27.4174,312508.0
2022-03-18 15:00:00,31.64,31.68,31.59,31.62,428532.0,27.426,27.4607,27.3827,27.4087,428532.0
2022-03-18 15:30:00,31.62,31.82,31.48,31.79,3431707.0,27.4087,27.5821,27.2873,27.5561,3431707.0
2022-03-21 09:30:00,31.77,32.05,31.64,31.74,423457.0,27.5387,27.7814,27.426,27.5127,423457.0
2022-03-21 10:00:00,31.74,32.01,31.62,32.0,237761.0,27.5127,27.7468,27.4087,27.7381,237761.0
2022-03-21 10:30:00,32.0,32.0,31.88,31.89,162228.0,27.7381,27.7381,27.6341,27.6427,162228.0
2022-03-21 11:00:00,31.9,31.96,31.84,31.88,141684.0,27.6514,27.7034,27.5994,27.6341,141684.0
2022-03-21 11:30:00,31.88,31.92,31.76,31.8,201973.0,27.6341,27.6687,27.5301,27.5647,201973.0
2022-03-21 12:00:00,31.79,31.93,31.78,31.9,111742.0,27.5561,27.6774,27.5474,27.6514,111742.0
2022-03-21 12:30:00,31.9,31.93,31.81,31.85,162178.0,27.6514,27.6774,27.5734,27.6081,162178.0
2022-03-21 13:00:00,31.85,31.97,31.79,31.94,231836.0,27.6081,27.7121,27.5561,27.6861,231836.0
2022-03-21 13:30:00,31.94,32.0,31.88,31.99,167980.0,27.6861,27.7381,27.6341,27.7294,167980.0
2022-03-21 14:00:00,31.99,32.02,31.83,31.85,247911.0,27.7294,27.7554,27.5907,27.6081,247911.0
2022-03-21 14:30:00,31.85,32.04,31.82,32.0,351865.0,27.6081,27.7728,27.5821,27.7381,351865.0
2022-03-21 15:00:00,32.0,32.1,31.97,32.09,328283.0,27.7381,27.8248,27.7121,27.8161,328283.0
2022-03-21 15:30:00,32.1,32.1,31.92,31.96,638969.0,27.8248,27.8248,27.6687,27.7034,638969.0
2022-03-22 09:30:00,32.0,32.22,31.83,31.87,254089.0,27.7381,27.9288,27.5907,27.6254,254089.0
2022-03-22 10:00:00,31.86,31.86,31.67,31.71,167580.0,27.6167,27.6167,27.452,27.4867,167580.0
2022-03-22 10:30:00,31.71,31.94,31.62,31.94,266278.0,27.4867,27.6861,27.4087,27.6861,266278.0
2022-03-22 11:00:00,31.94,32.06,31.92,31.99,176655.0,27.6861,27.7901,27.6687,27.7294,176655.0
2022-03-22 11:30:00,31.98,32.13,31.93,32.1,163139.0,27.7208,27.8508,27.6774,27.8248,163139.0
2022-03-22 12:00:00,32.11,32.17,32.07,32.13,114303.0,27.8334,27.8854,27.7988,27.8508,114303.0
2022-03-22 12:30:00,32.14,32.32,32.12,32.3,209486.0,27.8594,28.0155,27.8421,27.9981,209486.0
2022-03-22 13:00:00,32.31,32.44,32.28,32.33,286008.0,28.0068,28.1195,27.9808,28.0241,286008.0
2022-03-22 13:30:00,32.34,32.38,32.26,32.28,170197.0,28.0328,28.0675,27.9635,27.9808,170197.0
2022-03-22 14:00:00,32.28,32.35,32.26,32.29,170421.0,27.9808,28.0415,27.9635,27.9895,170421.0
2022-03-22 14:30:00,32.29,32.34,32.22,32.22,181561.0,27.9895,28.0328,27.9288,27.9288,181561.0
2022-03-22 15:00:00,32.23,32.32,32.16,32.3,277709.0,27.9375,28.0155,27.8768,27.9981,277709.0
2022-03-22 15:30:00,32.3,32.34,32.22,32.31,761898.0,27.9981,28.0328,27.9288,28.0068,761898.0
2022-03-23 09:30:00,32.46,32.63,32.03,32.26,546904.0,28.1368,28.2842,27.7641,27.9635,546904.0
2022-03-23 10:00:00,32.26,32.3,32.03,32.28,155820.0,27.9635,27.9981,27.7641,27.9808,155820.0
2022-03-23 10:30:00,32.28,32.32,32.17,32.2,123466.0,27.9808,28.0155,27.8854,27.9115,123466.0
2022-03-23 11:00:00,32.21,32.38,32.21,32.34,226175.0,27.9201,28.0675,27.9201,28.0328,226175.0
2022-03-23 11:30:00,32.33,32.36,32.23,32.26,190937.0,28.0241,28.0501,27.9375,27.9635,190937.0
2022-03-23 12:00:00,32.25,32.34,32.2,32.26,193033.0,27.9548,28.0328,27.9115,27.9635,193033.0
2022-03-23 12:30:00,32.25,32.28,32.24,32.25,138206.0,27.9548,27.9808,27.9461,27.9548,138206.0
2022-03-23 13:00:00,32.26,32.28,32.17,32.27,115528.0,27.9635,27.9808,27.8854,27.9721,115528.0
2022-03-23 13:30:00,32.27,32.28,32.2,32.2,135431.0,27.9721,27.9808,27.9115,27.9115,135431.0
2022-03-23 14:00:00,32.2,32.25,32.16,32.21,215443.0,27.9115,27.9548,27.8768,27.9201,215443.0
2022-03-23 14:30:00,32.22,32.23,32.05,32.12,216731.0,27.9288,27.9375,27.7814,27.8421,216731.0
2022-03-23 15:00:00,32.13,32.18,32.08,32.18,341956.0,27.8508,27.8941,27.8074,27.8941,341956.0
2022-03-23 15:30:00,32.18,32.21,32.07,32.14,1139961.0,27.8941,27.9201,27.7988,27.8594,1139961.0
2022-03-24 09:30:00,32.2,32.38,32.03,32.12,160384.0,27.9115,28.0675,27.7641,27.8421,160384.0
2022-03-24 10:00:00,32.12,32.23,32.03,32.2,157430.0,27.8421,27.9375,27.7641,27.9115,157430.0
2022-03-24 10:30:00,32.21,32.26,32.14,32.22,152400.0,27.9201,27.9635,27.8594,27.9288,152400.0
2022-03-24 11:00:00,32.22,32.26,32.16,32.21,112196.0,27.9288,27.9635,27.8768,27.9201,112196.0
2022-03-24 11:30:00,32.22,32.3,32.18,32.25,195568.0,27.9288,27.9981,27.8941,27.9548,195568.0
2022-03-24 12:00:00,32.26,32.31,32.1,32.12,121528.0,27.9635,28.0068,27.8248,27.8421,121528.0
2022-03-24 12:30:00,32.13,32.23,32.12,32.22,68252.0,27.8508,27.9375,27.8421,27.9288,68252.0
2022-03-24 13:00:00,32.22,32.29,32.18,32.26,120493.0,27.9288,27.9895,27.8941,27.9635,120493.0
2022-03-24 13:30:00,32.26,32.28,32.16,32.17,112913.0,27.9635,27.9808,27.8768,27.8854,112913.0
2022-03-24 14:00:00,32.17,32.2,32.1,32.16,172877.0,27.8854,27.9115,27.8248,27.8768,172877.0
2022-03-24 14:30:00,32.16,32.21,32.08,32.2,163679.0,27.8768,27.9201,27.8074,27.9115,163679.0
2022-03-24 15:00:00,32.2,32.25,32.19,32.23,216591.0,27.9115,27.9548,27.9028,27.9375,216591.0
2022-03-24 15:30:00,32.23,32.29,32.18,32.29,662896.0,27.9375,27.9895,27.8941,27.9895,662896.0
2022-03-25 09:30:00,32.45,32.53,32.21,32.45,272788.0,28.1282,28.1975,27.9201,28.1282,272788.0
2022-03-25 10:00:00,32.45,32.59,32.44,32.55,238560.0,28.1282,28.2495,28.1195,28.2148,238560.0
2022-03-25 10:30:00,32.56,32.67,32.47,32.63,314442.0,28.2235,28.3189,28.1455,28.2842,314442.0
2022-03-25 11:00:00,32.63,32.65,32.47,32.61,227118.0,28.2842,28.3015,28.1455,28.2668,227118.0
2022-03-25 11:30:00,32.6,32.73,32.56,32.7,293572.0,28.2582,28.3709,28.2235,28.3449,293572.0
2022-03-25 12:00:00,32.71,32.8,32.66,32.77,206591.0,28.3535,28.4315,28.3102,28.4055,206591.0
2022-03-25 12:30:00,32.77,32.77,32.66,32.73,236681.0,28.4055,28.4055,28.3102,28.3709,236681.0
2022-03-25 13:00:00,32.73,32.74,32.64,32.68,247040.0,28.3709,28.3795,28.2929,28.3275,247040.0
2022-03-25 13:30:00,32.68,32.71,32.61,32.66,180614.0,28.3275,28.3535,28.2668,28.3102,180614.0
2022-03-25 14:00:00,32.66,32.81,32.66,32.73,217121.0,28.3102,28.4402,28.3102,28.3709,217121.0
2022-03-25 14:30:00,32.73,32.77,32.7,32.74,187372.0,28.3709,28.4055,28.3449,28.3795,187372.0
2022-03-25 15:00:00,32.73,32.78,32.69,32.75,297582.0,28.3709,28.4142,28.3362,28.3882,297582.0
2022-03-25 15:30:00,32.75,32.89,32.72,32.89,959697.0,28.3882,28.5096,28.3622,28.5096,959697.0
2022-03-28 09:30:00,32.92,32.94,32.54,32.7,212626.0,28.5356,28.5529,28.2062,28.3449,212626.0
2022-03-28 10:00:00,32.7,32.97,32.66,32.86,293886.0,28.3449,28.5789,28.3102,28.4836,293886.0
2022-03-28 10:30:00,32.86,32.86,32.75,32.76,109226.0,28.4836,28.4836,28.3882,28.3969,109226.0
2022-03-28 11:00:00,32.76,32.8,32.71,32.74,133008.0,28.3969,28.4315,28.3535,28.3795,133008.0
2022-03-28 11:30:00,32.75,32.77,32.65,32.66,109324.0,28.3882,28.4055,28.3015,28.3102,109324.0
2022-03-28 12:00:00,32.65,32.72,32.61,32.67,186836.0,28.3015,28.3622,28.2668,28.3189,186836.0
2022-03-28 12:30:00,32.68,32.78,32.67,32.76,95557.0,28.3275,28.4142,28.3189,28.3969,95557.0
2022-03-28 13:00:00,32.76,32.76,32.68,32.71,159837.0,28.3969,28.3969,28.3275,28.3535,159837.0
2022-03-28 13:30:00,32.71,32.71,32.65,32.7,72237.0,28.3535,28.3535,28.3015,28.3449,72237.0
2022-03-28 14:00:00,32.7,32.78,32.69,32.77,100400.0,28.3449,28.4142,28.3362,28.4055,100400.0
2022-03-28 14:30:00,32.77,32.85,32.76,32.84,148981.0,28.4055,28.4749,28.3969,28.4662,148981.0
2022-03-28 15:00:00,32.84,32.91,32.81,32.84,193708.0,28.4662,28.5269,28.4402,28.4662,193708.0
2022-03-28 15:30:00,32.84,32.89,32.82,32.82,654821.0,28.4662,28.5096,28.4489,28.4489,654821.0
2022-03-29 09:30:00,33.09,33.24,32.96,33.15,469115.0,28.6829,28.8129,28.5702,28.7349,469115.0
2022-03-29 10:00:00,33.16,33.4,33.16,33.2,573926.0,28.7436,28.9516,28.7436,28.7783,573926.0
2022-03-29 10:30:00,33.21,33.29,33.18,33.29,128940.0,28.7869,28.8563,28.7609,28.8563,128940.0
2022-03-29 11:00:00,33.28,33.31,33.15,33.21,104680.0,28.8476,28.8736,28.7349,28.7869,104680.0
2022-03-29 11:30:00,33.21,33.25,33.03,33.13,172420.0,28.7869,28.8216,28.6309,28.7176,172420.0
2022-03-29 12:00:00,33.14,33.16,33.04,33.08,209350.0,28.7263,28.7436,28.6396,28.6743,209350.0
2022-03-29 12:30:00,33.08,33.11,33.0,33.02,97302.0,28.6743,28.7003,28.6049,28.6222,97302.0
2022-03-29 13:00:00,33.02,33.1,33.0,33.09,157821.0,28.6222,28.6916,28.6049,28.6829,157821.0
2022-03-29 13:30:00,33.09,33.13,33.04,33.11,120755.0,28.6829,28.7176,28.6396,28.7003,120755.0
2022-03-29 14:00:00,33.1,33.14,33.09,33.13,109552.0,28.6916,28.7263,28.6829,28.7176,109552.0
2022-03-29 14:30:00,33.13,33.26,33.12,33.22,171205.0,28.7176,28.8303,28.7089,28.7956,171205.0
2022-03-29 15:00:00,33.23,33.32,33.22,33.32,189097.0,28.8043,28.8823,28.7956,28.8823,189097.0
2022-03-29 15:30:00,33.32,33.42,33.26,33.39,743230.0,28.8823,28.969,28.8303,28.943,743230.0
2022-03-30 09:30:00,33.29,33.39,33.12,33.26,220697.0,28.8563,28.943,28.7089,28.8303,220697.0
2022-03-30 10:00:00,33.26,33.34,32.9,32.91,223286.0,28.8303,28.8996,28.5182,28.5269,223286.0
2022-03-30 10:30:00,32.91,33.08,32.87,33.05,175047.0,28.5269,28.6743,28.4922,28.6482,175047.0
2022-03-30 11:00:00,33.06,33.14,32.99,33.11,221647.0,28.6569,28.7263,28.5962,28.7003,221647.0
2022-03-30 11:30:00,33.11,33.14,32.98,33.14,155423.0,28.7003,28.7263,28.5876,28.7263,155423.0
2022-03-30 12:00:00,33.14,33.17,33.05,33.11,100614.0,28.7263,28.7523,28.6482,28.7003,100614.0
2022-03-30 12:30:00,33.11,33.17,33.09,33.15,77646.0,28.7003,28.7523,28.6829,28.7349,77646.0
2022-03-30 13:00:00,33.15,33.21,33.08,33.19,218537.0,28.7349,28.7869,28.6743,28.7696,218537.0
2022-03-30 13:30:00,33.19,33.33,33.14,33.28,118786.0,28.7696,28.891,28.7263,28.8476,118786.0
2022-03-30 14:00:00,33.27,33.32,33.24,33.3,128787.0,28.8389,28.8823,28.8129,28.8649,128787.0
2022-03-30 14:30:00,33.3,33.35,33.27,33.34,105905.0,28.8649,28.9083,28.8389,28.8996,105905.0
2022-03-30 15:00:00,33.34,33.37,33.29,33.35,212874.0,28.8996,28.9256,28.8563,28.9083,212874.0
2022-03-30 15:30:00,33.36,33.41,33.29,33.41,539342.0,28.917,28.9603,28.8563,28.9603,539342.0
2022-03-31 09:30:00,33.34,33.53,33.24,33.3,327354.0,28.8996,29.0643,28.8129,28.8649,327354.0
2022-03-31 10:00:00,33.3,33.43,33.26,33.38,302986.0,28.8649,28.9776,28.8303,28.9343,302986.0
2022-03-31 10:30:00,33.38,33.48,33.34,33.45,113564.0,28.9343,29.021,28.8996,28.995,113564.0
2022-03-31 11:00:00,33.45,33.57,33.44,33.54,202708.0,28.995,29.099,28.9863,29.073,202708.0
2022-03-31 11:30:00,33.52,33.58,33.47,33.54,124406.0,29.0556,29.1077,29.0123,29.073,124406.0
2022-03-31 12:00:00,33.53,33.57,33.49,33.52,142340.0,29.0643,29.099,29.0296,29.0556,142340.0
2022-03-31 12:30:00,33.52,33.61,33.52,33.59,195776.0,29.0556,29.1337,29.0556,29.1163,195776.0
2022-03-31 13:00:00,33.59,33.61,33.55,33.59,97371.0,29.1163,29.1337,29.0817,29.1163,97371.0
2022-03-31 13:30:00,33.58,33.61,33.54,33.6,185438.0,29.1077,29.1337,29.073,29.125,185438.0
2022-03-31 14:00:00,33.59,33.66,33.58,33.64,124810.0,29.1163,29.177,29.1077,29.1597,124810.0
2022-03-31 14:30:00,33.64,33.69,33.58,33.66,148601.0,29.1597,29.203,29.1077,29.177,148601.0
2022-03-31 15:00:00,33.66,33.67,33.6,33.63,167047.0,29.177,29.1857,29.125,29.151,167047.0
2022-03-31 15:30:00,33.63,33.67,33.56,33.58,903240.0,29.151,29.1857,29.0903,29.1077,903240.0
2022-04-01 09:30:00,33.64,33.64,33.41,33.52,594956.0,29.1597,29.1597,28.9603,29.0556,594956.0
2022-04-01 10:00:00,33.52,33.67,33.49,33.5,183117.0,29.0556,29.1857,29.0296,29.0383,183117.0
2022-04-01 10:30:00,33.5,33.51,33.36,33.39,171850.0,29.0383,29.047,28.917,28.943,171850.0
2022-04-01 11:00:00,33.39,33.6,33.38,33.59,140164.0,28.943,29.125,28.9343,29.1163,140164.0
2022-04-01 11:30:00,33.59,33.61,33.53,33.61,130488.0,29.1163,29.1337,29.0643,29.1337,130488.0
2022-04-01 12:00:00,33.61,33.62,33.52,33.58,85198.0,29.1337,29.1423,29.0556,29.1077,85198.0
2022-04-01 12:30:00,33.58,33.63,33.56,33.63,89257.0,29.1077,29.151,29.0903,29.151,89257.0
2022-04-01 13:00:00,33.63,33.7,33.58,33.62,96773.0,29.151,29.2117,29.1077,29.1423,96773.0
2022-04-01 13:30:00,33.63,33.75,33.6,33.75,198190.0,29.151,29.255,29.125,29.255,198190.0
2022-04-01 14:00:00,33.75,33.91,33.74,33.9,244146.0,29.255,29.3937,29.2463,29.385,244146.0
2022-04-01 14:30:00,33.91,33.96,33.88,33.93,299059.0,29.3937,29.437,29.3677,29.411,299059.0
2022-04-01 15:00:00,33.93,34.04,33.92,34.04,223892.0,29.411,29.5064,29.4024,29.5064,223892.0
2022-04-01 15:30:00,34.03,34.14,33.98,34.08,909340.0,29.4977,29.5931,29.4544,29.5411,909340.0
2022-04-04 09:30:00,33.96,34.01,33.36,33.74,433159.0,29.437,29.4804,28.917,29.2463,433159.0
2022-04-04 10:00:00,33.74,33.94,33.74,33.9,330440.0,29.2463,29.4197,29.2463,29.385,330440.0
2022-04-04 10:30:00,33.9,34.04,33.84,34.02,235739.0,29.385,29.5064,29.333,29.4891,235739.0
2022-04-04 11:00:00,34.01,34.06,33.94,34.01,250405.0,29.4804,29.5237,29.4197,29.4804,250405.0
2022-04-04 11:30:00,34.02,34.12,33.99,34.1,176503.0,29.4891,29.5757,29.4631,29.5584,176503.0
2022-04-04 12:00:00,34.09,34.11,34.02,34.07,162576.0,29.5497,29.5671,29.4891,29.5324,162576.0
2022-04-04 12:30:00,34.07,34.07,33.99,34.01,138905.0,29.5324,29.5324,29.4631,29.4804,138905.0
2022-04-04 13:00:00,34.0,34.06,33.99,34.03,100629.0,29.4717,29.5237,29.4631,29.4977,100629.0
2022-04-04 13:30:00,34.03,34.05,33.94,34.0,136656.0,29.4977,29.5151,29.4197,29.4717,136656.0
2022-04-04 14:00:00,34.0,34.1,34.0,34.08,128211.0,29.4717,29.5584,29.4717,29.5411,128211.0
2022-04-04 14:30:00,34.08,34.12,34.05,34.08,145586.0,29.5411,29.5757,29.5151,29.5411,145586.0
2022-04-04 15:00:00,34.07,34.16,34.02,34.13,242278.0,29.5324,29.6104,29.4891,29.5844,242278.0
2022-04-04 15:30:00,34.13,34.2,34.04,34.12,772063.0,29.5844,29.6451,29.5064,29.5757,772063.0
2022-04-05 09:30:00,34.04,34.54,34.04,34.53,294153.0,29.5064,29.9398,29.5064,29.9311,294153.0
2022-04-05 10:00:00,34.55,34.68,34.49,34.5,289431.0,29.9485,30.0612,29.8965,29.9051,289431.0
2022-04-05 10:30:00,34.5,34.65,34.44,34.58,159552.0,29.9051,30.0352,29.8531,29.9745,159552.0
2022-04-05 11:00:00,34.58,34.62,34.5,34.58,158084.0,29.9745,30.0091,29.9051,29.9745,158084.0
2022-04-05 11:30:00,34.59,34.63,34.38,34.4,747009.0,29.9831,30.0178,29.8011,29.8184,747009.0
2022-04-05 12:00:00,34.4,34.44,34.34,34.36,157418.0,29.8184,29.8531,29.7664,29.7838,157418.0
2022-04-05 12:30:00,34.36,34.43,34.34,34.4,135665.0,29.7838,29.8445,29.7664,29.8184,135665.0
2022-04-05 13:00:00,34.39,34.39,34.18,34.2,290558.0,29.8098,29.8098,29.6277,29.6451,290558.0
2022-04-05 13:30:00,34.2,34.26,34.07,34.1,596325.0,29.6451,29.6971,29.5324,29.5584,596325.0
2022-04-05 14:00:00,34.1,34.19,34.05,34.14,150710.0,29.5584,29.6364,29.5151,29.5931,150710.0
2022-04-05 14:30:00,34.14,34.16,34.06,34.11,183478.0,29.5931,29.6104,29.5237,29.5671,183478.0
2022-04-05 15:00:00,34.11,34.12,34.01,34.11,309875.0,29.5671,29.5757,29.4804,29.5671,309875.0
2022-04-05 15:30:00,34.11,34.13,33.98,34.09,803585.0,29.5671,29.5844,29.4544,29.5497,803585.0
2022-04-06 09:30:00,34.09,34.69,34.07,34.65,392971.0,29.5497,30.0698,29.5324,30.0352,392971.0
2022-04-06 10:00:00,34.67,34.71,34.2,34.22,279635.0,30.0525,30.0872,29.6451,29.6624,279635.0
2022-04-06 10:30:00,34.21,34.3,34.16,34.28,346858.0,29.6538,29.7318,29.6104,29.7144,346858.0
2022-04-06 11:00:00,34.28,34.46,34.26,34.4,195467.0,29.7144,29.8705,29.6971,29.8184,195467.0
2022-04-06 11:30:00,34.4,34.56,34.37,34.49,177803.0,29.8184,29.9571,29.7924,29.8965,177803.0
2022-04-06 12:00:00,34.49,34.55,34.46,34.52,130232.0,29.8965,29.9485,29.8705,29.9225,130232.0
2022-04-06 12:30:00,34.53,34.64,34.5,34.53,192365.0,29.9311,30.0265,29.9051,29.9311,192365.0
2022-04-06 13:00:00,34.52,34.58,34.5,34.55,110507.0,29.9225,29.9745,29.9051,29.9485,110507.0
2022-04-06 13:30:00,34.54,34.59,34.41,34.42,139580.0,29.9398,29.9831,29.8271,29.8358,139580.0
2022-04-06 14:00:00,34.42,34.49,34.32,34.37,444265.0,29.8358,29.8965,29.7491,29.7924,444265.0
2022-04-06 14:30:00,34.38,34.44,34.34,34.4,223525.0,29.8011,29.8531,29.7664,29.8184,223525.0
2022-04-06 15:00:00,34.4,34.41,34.17,34.18,312919.0,29.8184,29.8271,29.6191,29.6277,312919.0
2022-04-06 15:30:00,34.18,34.41,34.17,34.35,858250.0,29.6277,29.8271,29.6191,29.7751,858250.0
2022-04-07 09:30:00,34.06,35.0,33.75,34.62,925092.0,29.5237,30.3385,29.255,30.0091,925092.0
2022-04-07 10:00:00,34.64,35.15,34.61,34.74,611431.0,30.0265,30.4686,30.0005,30.1132,611431.0
2022-04-07 10:30:00,34.74,34.74,34.38,34.52,341607.0,30.1132,30.1132,29.8011,29.9225,341607.0
2022-04-07 11:00:00,34.51,34.54,34.3,34.36,272182.0,29.9138,29.9398,29.7318,29.7838,272182.0
2022-04-07 11:30:00,34.37,34.54,34.36,34.5,220368.0,29.7924,29.9398,29.7838,29.9051,220368.0
2022-04-07 12:00:00,34.49,34.51,34.38,34.42,122707.0,29.8965,29.9138,29.8011,29.8358,122707.0
2022-04-07 12:30:00,34.41,34.5,34.33,34.47,137981.0,29.8271,29.9051,29.7578,29.8791,137981.0
2022-04-07 13:00:00,34.47,34.49,34.39,34.45,186864.0,29.8791,29.8965,29.8098,29.8618,186864.0
2022-04-07 13:30:00,34.44,34.52,34.42,34.48,142966.0,29.8531,29.9225,29.8358,29.8878,142966.0
2022-04-07 14:00:00,34.47,34.51,34.42,34.45,143722.0,29.8791,29.9138,29.8358,29.8618,143722.0
2022-04-07 14:30:00,34.44,34.5,34.4,34.43,217044.0,29.8531,29.9051,29.8184,29.8445,217044.0
2022-04-07 15:00:00,34.43,34.45,34.33,34.36,290022.0,29.8445,29.8618,29.7578,29.7838,290022.0
2022-04-07 15:30:00,34.37,34.45,34.34,34.43,807394.0,29.7924,29.8618,29.7664,29.8445,807394.0
2022-04-08 09:30:00,34.5,34.59,34.15,34.38,535623.0,29.9051,29.9831,29.6017,29.8011,535623.0
2022-04-08 10:00:00,34.38,34.48,34.33,34.39,425191.0,29.8011,29.8878,29.7578,29.8098,425191.0
2022-04-08 10:30:00,34.39,34.56,34.28,34.56,546861.0,29.8098,29.9571,29.7144,29.9571,546861.0
2022-04-08 11:00:00,34.57,34.64,34.45,34.55,486532.0,29.9658,30.0265,29.8618,29.9485,486532.0
2022-04-08 11:30:00,34.56,34.65,34.49,34.53,506114.0,29.9571,30.0352,29.8965,29.9311,506114.0
2022-04-08 12:00:00,34.52,34.58,34.47,34.48,344728.0,29.9225,29.9745,29.8791,29.8878,344728.0
2022-04-08 12:30:00,34.48,34.5,34.32,34.39,216477.0,29.8878,29.9051,29.7491,29.8098,216477.0
2022-04-08 13:00:00,34.39,34.59,34.37,34.52,357753.0,29.8098,29.9831,29.7924,29.9225,357753.0
2022-04-08 13:30:00,34.52,34.63,34.46,34.53,319670.0,29.9225,30.0178,29.8705,29.9311,319670.0
2022-04-08 14:00:00,34.53,34.68,34.51,34.59,286945.0,29.9311,30.0612,29.9138,29.9831,286945.0
2022-04-08 14:30:00,34.59,34.68,34.54,34.66,469054.0,29.9831,30.0612,29.9398,30.0438,469054.0
2022-04-08 15:00:00,34.65,34.66,34.49,34.54,321330.0,30.0352,30.0438,29.8965,29.9398,321330.0
2022-04-08 15:30:00,34.54,34.6,34.44,34.5,1051096.0,29.9398,29.9918,29.8531,29.9051,1051096.0
2022-04-11 09:30:00,34.83,34.95,34.55,34.86,593518.0,30.1912,30.2952,29.9485,30.2172,593518.0
2022-04-11 10:00:00,34.86,35.1,34.75,35.08,629673.0,30.2172,30.4252,30.1218,30.4079,629673.0
2022-04-11 10:30:00,35.07,35.24,34.95,35.16,678937.0,30.3992,30.5466,30.2952,30.4772,678937.0
2022-04-11 11:00:00,35.16,35.2,35.03,35.12,451238.0,30.4772,30.5119,30.3645,30.4426,451238.0
2022-04-11 11:30:00,35.12,35.25,35.09,35.19,334536.0,30.4426,30.5552,30.4165,30.5032,334536.0
2022-04-11 12:00:00,35.18,35.24,35.08,35.1,252703.0,30.4946,30.5466,30.4079,30.4252,252703.0
2022-04-11 12:30:00,35.11,35.16,35.07,35.12,370122.0,30.4339,30.4772,30.3992,30.4426,370122.0
2022-04-11 13:00:00,35.12,35.17,35.06,35.11,207158.0,30.4426,30.4859,30.3905,30.4339,207158.0
2022-04-11 13:30:00,35.1,35.21,35.08,35.2,400169.0,30.4252,30.5206,30.4079,30.5119,400169.0
2022-04-11 14:00:00,35.2,35.25,35.13,35.15,418612.0,30.5119,30.5552,30.4512,30.4686,418612.0
2022-04-11 14:30:00,35.15,35.18,35.07,35.14,291219.0,30.4686,30.4946,30.3992,30.4599,291219.0
2022-04-11 15:00:00,35.13,35.16,34.95,34.95,352534.0,30.4512,30.4772,30.2952,30.2952,352534.0
2022-04-11 15:30:00,34.95,35.01,34.89,35.01,1014490.0,30.2952,30.3472,30.2432,30.3472,1014490.0
2022-04-12 09:30:00,34.84,35.14,34.73,34.95,544482.0,30.1998,30.4599,30.1045,30.2952,544482.0
2022-04-12 10:00:00,34.94,34.96,34.7,34.82,200434.0,30.2865,30.3039,30.0785,30.1825,200434.0
2022-04-12 10:30:00,34.83,34.96,34.74,34.9,183389.0,30.1912,30.3039,30.1132,30.2519,183389.0
2022-04-12 11:00:00,34.91,35.02,34.88,34.94,135428.0,30.2605,30.3559,30.2345,30.2865,135428.0
2022-04-12 11:30:00,34.95,34.98,34.85,34.98,118585.0,30.2952,30.3212,30.2085,30.3212,118585.0
2022-04-12 12:00:00,34.98,35.06,34.97,34.99,179382.0,30.3212,30.3905,30.3125,30.3299,179382.0
2022-04-12 12:30:00,34.99,35.09,34.98,35.01,200705.0,30.3299,30.4165,30.3212,30.3472,200705.0
2022-04-12 13:00:00,35.01,35.14,34.97,35.07,181611.0,30.3472,30.4599,30.3125,30.3992,181611.0
2022-04-12 13:30:00,35.07,35.17,35.03,35.14,252340.0,30.3992,30.4859,30.3645,30.4599,252340.0
2022-04-12 14:00:00,35.14,35.21,35.12,35.16,251287.0,30.4599,30.5206,30.4426,30.4772,251287.0
2022-04-12 14:30:00,35.16,35.22,35.09,35.14,277876.0,30.4772,30.5292,30.4165,30.4599,277876.0
2022-04-12 15:00:00,35.14,35.18,34.99,35.02,280368.0,30.4599,30.4946,30.3299,30.3559,280368.0
2022-04-12 15:30:00,35.02,35.16,34.98,35.09,1102234.0,30.3559,30.4772,30.3212,30.4165,1102234.0
2022-04-13 09:30:00,35.1,35.32,34.99,35.2,390374.0,30.4252,30.6159,30.3299,30.5119,390374.0
2022-04-13 10:00:00,35.21,35.28,35.06,35.08,317774.0,30.5206,30.5812,30.3905,30.4079,317774.0
2022-04-13 10:30:00,35.07,35.24,35.04,35.19,190226.0,30.3992,30.5466,30.3732,30.5032,190226.0
2022-04-13 11:00:00,35.17,35.28,35.14,35.23,162143.0,30.4859,30.5812,30.4599,30.5379,162143.0
2022-04-13 11:30:00,35.22,35.3,34.92,34.93,283297.0,30.5292,30.5986,30.2692,30.2779,283297.0
2022-04-13 12:00:00,34.93,35.11,34.9,35.11,225108.0,30.2779,30.4339,30.2519,30.4339,225108.0
2022-04-13 12:30:00,35.11,35.19,35.1,35.14,121548.0,30.4339,30.5032,30.4252,30.4599,121548.0
2022-04-13 13:00:00,35.14,35.28,35.14,35.23,155650.0,30.4599,30.5812,30.4599,30.5379,155650.0
2022-04-13 13:30:00,35.23,35.36,35.18,35.31,145742.0,30.5379,30.6506,30.4946,30.6072,145742.0
2022-04-13 14:00:00,35.3,35.42,35.29,35.41,187553.0,30.5986,30.7026,30.5899,30.6939,187553.0
2022-04-13 14:30:00,35.41,35.55,35.38,35.52,266390.0,30.6939,30.8153,30.6679,30.7893,266390.0
2022-04-13 15:00:00,35.52,35.58,35.49,35.56,193369.0,30.7893,30.8413,30.7633,30.824,193369.0
2022-04-13 15:30:00,35.57,35.7,35.54,35.67,677098.0,30.8326,30.9453,30.8066,30.9193,677098.0
2022-04-14 09:30:00,35.8,35.96,35.49,35.54,417055.0,31.032,31.1707,30.7633,30.8066,417055.0
2022-04-14 10:00:00,35.54,35.7,35.45,35.66,188150.0,30.8066,30.9453,30.7286,30.9106,188150.0
2022-04-14 10:30:00,35.66,35.81,35.59,35.77,177022.0,30.9106,31.0407,30.85,31.006,177022.0
2022-04-14 11:00:00,35.79,35.81,35.64,35.69,140150.0,31.0233,31.0407,30.8933,30.9366,140150.0
2022-04-14 11:30:00,35.69,35.77,35.65,35.69,105587.0,30.9366,31.006,30.902,30.9366,105587.0
2022-04-14 12:00:00,35.68,35.73,35.63,35.66,124041.0,30.928,30.9713,30.8846,30.9106,124041.0
2022-04-14 12:30:00,35.66,35.77,35.64,35.72,130177.0,30.9106,31.006,30.8933,30.9626,130177.0
2022-04-14 13:00:00,35.72,35.81,35.67,35.74,112970.0,30.9626,31.0407,30.9193,30.98,112970.0
2022-04-14 13:30:00,35.74,35.84,35.73,35.83,96981.0,30.98,31.0667,30.9713,31.058,96981.0
2022-04-14 14:00:00,35.83,35.87,35.78,35.83,167438.0,31.058,31.0927,31.0147,31.058,167438.0
2022-04-14 14:30:00,35.83,35.84,35.75,35.8,180954.0,31.058,31.0667,30.9886,31.032,180954.0
2022-04-14 15:00:00,35.79,35.8,35.67,35.76,148245.0,31.0233,31.032,30.9193,30.9973,148245.0
2022-04-14 15:30:00,35.76,35.77,35.59,35.62,553247.0,30.9973,31.006,30.85,30.876,553247.0
2022-04-18 09:30:00,35.5,35.69,35.49,35.55,164442.0,30.7719,30.9366,30.7633,30.8153,164442.0
2022-04-18 10:00:00,35.55,35.55,35.37,35.41,133370.0,30.8153,30.8153,30.6593,30.6939,133370.0
2022-04-18 10:30:00,35.42,35.61,35.42,35.53,128731.0,30.7026,30.8673,30.7026,30.7979,128731.0
2022-04-18 11:00:00,35.53,35.61,35.46,35.49,120319.0,30.7979,30.8673,30.7373,30.7633,120319.0
2022-04-18 11:30:00,35.49,35.52,35.4,35.44,60471.0,30.7633,30.7893,30.6853,30.7199,60471.0
2022-04-18 12:00:00,35.44,35.47,35.4,35.43,64720.0,30.7199,30.7459,30.6853,30.7113,64720.0
2022-04-18 12:30:00,35.43,35.51,35.39,35.48,56521.0,30.7113,30.7806,30.6766,30.7546,56521.0
2022-04-18 13:00:00,35.48,35.51,35.38,35.46,86895.0,30.7546,30.7806,30.6679,30.7373,86895.0
2022-04-18 13:30:00,35.45,35.5,35.42,35.45,98766.0,30.7286,30.7719,30.7026,30.7286,98766.0
2022-04-18 14:00:00,35.45,35.49,35.36,35.36,98833.0,30.7286,30.7633,30.6506,30.6506,98833.0
2022-04-18 14:30:00,35.37,35.48,35.35,35.45,125925.0,30.6593,30.7546,30.6419,30.7286,125925.0
2022-04-18 15:00:00,35.45,35.46,35.29,35.33,139902.0,30.7286,30.7373,30.5899,30.6246,139902.0
2022-04-18 15:30:00,35.32,35.41,35.25,35.4,441353.0,30.6159,30.6939,30.5552,30.6853,441353.0
2022-04-19 09:30:00,35.49,35.66,35.46,35.56,164292.0,30.7633,30.9106,30.7373,30.824,164292.0
2022-04-19 10:00:00,35.58,35.79,35.56,35.79,126168.0,30.8413,31.0233,30.824,31.0233,126168.0
2022-04-19 10:30:00,35.79,35.86,35.75,35.83,126915.0,31.0233,31.084,30.9886,31.058,126915.0
2022-04-19 11:00:00,35.83,35.97,35.81,35.97,108708.0,31.058,31.1793,31.0407,31.1793,108708.0
2022-04-19 11:30:00,35.98,36.08,35.95,36.05,238003.0,31.188,31.2747,31.162,31.2487,238003.0
2022-04-19 12:00:00,36.05,36.15,36.04,36.14,140851.0,31.2487,31.3354,31.24,31.3267,140851.0
2022-04-19 12:30:00,36.14,36.23,36.12,36.16,181226.0,31.3267,31.4047,31.3094,31.344,181226.0
2022-04-19 13:00:00,36.16,36.24,36.15,36.2,186035.0,31.344,31.4134,31.3354,31.3787,186035.0
2022-04-19 13:30:00,36.2,36.37,36.15,36.35,211411.0,31.3787,31.5261,31.3354,31.5087,211411.0
2022-04-19 14:00:00,36.34,36.44,36.27,36.43,229743.0,31.5001,31.5867,31.4394,31.5781,229743.0
2022-04-19 14:30:00,36.42,36.44,36.36,36.42,204117.0,31.5694,31.5867,31.5174,31.5694,204117.0
2022-04-19 15:00:00,36.41,36.46,36.31,36.34,326200.0,31.5607,31.6041,31.4741,31.5001,326200.0
2022-04-19 15:30:00,36.34,36.36,36.21,36.23,731356.0,31.5001,31.5174,31.3874,31.4047,731356.0
2022-04-20 09:30:00,36.28,36.65,36.28,36.56,333432.0,31.4481,31.7688,31.4481,31.6908,333432.0
2022-04-20 10:00:00,36.57,36.69,36.57,36.61,203280.0,31.6994,31.8035,31.6994,31.7341,203280.0
2022-04-20 10:30:00,36.61,36.81,36.59,36.81,284795.0,31.7341,31.9075,31.7168,31.9075,284795.0
2022-04-20 11:00:00,36.8,36.81,36.59,36.66,255448.0,31.8988,31.9075,31.7168,31.7774,255448.0
2022-04-20 11:30:00,36.66,36.7,36.6,36.63,234922.0,31.7774,31.8121,31.7254,31.7514,234922.0
2022-04-20 12:00:00,36.63,36.64,36.42,36.45,162941.0,31.7514,31.7601,31.5694,31.5954,162941.0
2022-04-20 12:30:00,36.44,36.47,36.4,36.43,184675.0,31.5867,31.6128,31.5521,31.5781,184675.0
2022-04-20 13:00:00,36.43,36.55,36.43,36.51,222074.0,31.5781,31.6821,31.5781,31.6474,222074.0
2022-04-20 13:30:00,36.51,36.6,36.49,36.59,248545.0,31.6474,31.7254,31.6301,31.7168,248545.0
2022-04-20 14:00:00,36.6,36.64,36.57,36.59,142432.0,31.7254,31.7601,31.6994,31.7168,142432.0
2022-04-20 14:30:00,36.59,36.6,36.44,36.45,140338.0,31.7168,31.7254,31.5867,31.5954,140338.0
2022-04-20 15:00:00,36.46,36.62,36.45,36.59,201910.0,31.6041,31.7428,31.5954,31.7168,201910.0
2022-04-20 15:30:00,36.59,36.64,36.49,36.54,761675.0,31.7168,31.7601,31.6301,31.6734,761675.0
2022-04-21 09:30:00,36.64,36.67,36.43,36.64,477916.0,31.7601,31.7861,31.5781,31.7601,477916.0
2022-04-21 10:00:00,36.64,36.82,36.6,36.75,297838.0,31.7601,31.9161,31.7254,31.8555,297838.0
2022-04-21 10:30:00,36.74,36.88,36.7,36.88,134985.0,31.8468,31.9681,31.8121,31.9681,134985.0
2022-04-21 11:00:00,36.88,36.94,36.77,36.8,182517.0,31.9681,32.0202,31.8728,31.8988,182517.0
2022-04-21 11:30:00,36.79,36.89,36.77,36.84,231512.0,31.8901,31.9768,31.8728,31.9335,231512.0
2022-04-21 12:00:00,36.84,36.95,36.83,36.94,165033.0,31.9335,32.0288,31.9248,32.0202,165033.0
2022-04-21 12:30:00,36.94,36.97,36.87,36.88,231902.0,32.0202,32.0462,31.9595,31.9681,231902.0
2022-04-21 13:00:00,36.87,36.9,36.75,36.84,126324.0,31.9595,31.9855,31.8555,31.9335,126324.0
2022-04-21 13:30:00,36.84,36.87,36.77,36.8,111560.0,31.9335,31.9595,31.8728,31.8988,111560.0
2022-04-21 14:00:00,36.8,36.87,36.73,36.86,171247.0,31.8988,31.9595,31.8381,31.9508,171247.0
2022-04-21 14:30:00,36.86,36.91,36.81,36.84,246864.0,31.9508,31.9942,31.9075,31.9335,246864.0
2022-04-21 15:00:00,36.84,36.84,36.7,36.83,220697.0,31.9335,31.9335,31.8121,31.9248,220697.0
2022-04-21 15:30:00,36.82,36.85,36.53,36.57,711698.0,31.9161,31.9421,31.6648,31.6994,711698.0
2022-04-22 09:30:00,36.63,36.86,36.41,36.52,357491.0,31.7514,31.9508,31.5607,31.6561,357491.0
2022-04-22 10:00:00,36.52,36.69,36.49,36.59,296190.0,31.6561,31.8035,31.6301,31.7168,296190.0
2022-04-22 10:30:00,36.59,36.62,36.48,36.49,179821.0,31.7168,31.7428,31.6214,31.6301,179821.0
2022-04-22 11:00:00,36.5,36.62,36.48,36.55,234182.0,31.6388,31.7428,31.6214,31.6821,234182.0
2022-04-22 11:30:00,36.54,36.56,36.38,36.39,201041.0,31.6734,31.6908,31.5347,31.5434,201041.0
2022-04-22 12:00:00,36.38,36.44,36.33,36.42,167197.0,31.5347,31.5867,31.4914,31.5694,167197.0
2022-04-22 12:30:00,36.42,36.54,36.41,36.49,103047.0,31.5694,31.6734,31.5607,31.6301,103047.0
2022-04-22 13:00:00,36.5,36.5,36.38,36.43,174656.0,31.6388,31.6388,31.5347,31.5781,174656.0
2022-04-22 13:30:00,36.42,36.45,36.37,36.38,145304.0,31.5694,31.5954,31.5261,31.5347,145304.0
2022-04-22 14:00:00,36.38,36.41,36.33,36.36,190252.0,31.5347,31.5607,31.4914,31.5174,190252.0
2022-04-22 14:30:00,36.36,36.37,36.22,36.25,231659.0,31.5174,31.5261,31.3961,31.4221,231659.0
2022-04-22 15:00:00,36.25,36.37,36.2,36.35,244320.0,31.4221,31.5261,31.3787,31.5087,244320.0
2022-04-22 15:30:00,36.34,36.5,36.1,36.12,1284031.0,31.5001,31.6388,31.292,31.3094,1284031.0
2022-04-25 09:30:00,36.18,36.34,35.42,35.42,272529.0,31.3614,31.5001,30.7026,30.7026,272529.0
2022-04-25 10:00:00,35.44,35.55,35.33,35.42,161383.0,30.7199,30.8153,30.6246,30.7026,161383.0
2022-04-25 10:30:00,35.42,35.65,35.42,35.51,163778.0,30.7026,30.902,30.7026,30.7806,163778.0
2022-04-25 11:00:00,35.51,35.71,35.42,35.69,125915.0,30.7806,30.954,30.7026,30.9366,125915.0
2022-04-25 11:30:00,35.69,35.69,35.43,35.61,130894.0,30.9366,30.9366,30.7113,30.8673,130894.0
2022-04-25 12:00:00,35.61,35.84,35.59,35.8,163881.0,30.8673,31.0667,30.85,31.032,163881.0
2022-04-25 12:30:00,35.8,35.83,35.68,35.77,88642.0,31.032,31.058,30.928,31.006,88642.0
2022-04-25 13:00:00,35.77,35.84,35.7,35.79,112584.0,31.006,31.0667,30.9453,31.0233,112584.0
2022-04-25 13:30:00,35.8,35.95,35.73,35.85,358314.0,31.032,31.162,30.9713,31.0753,358314.0
2022-04-25 14:00:00,35.86,36.12,35.8,36.12,236601.0,31.084,31.3094,31.032,31.3094,236601.0
2022-04-25 14:30:00,36.12,36.15,36.01,36.09,132025.0,31.3094,31.3354,31.214,31.2834,132025.0
2022-04-25 15:00:00,36.1,36.19,36.05,36.14,202084.0,31.292,31.37,31.2487,31.3267,202084.0
2022-04-25 15:30:00,36.14,36.3,36.08,36.1,598054.0,31.3267,31.4654,31.2747,31.292,598054.0
2022-04-26 09:30:00,36.04,36.24,35.92,36.14,172546.0,31.24,31.4134,31.136,31.3267,172546.0
2022-04-26 10:00:00,36.15,36.21,35.85,36.0,228313.0,31.3354,31.3874,31.0753,31.2054,228313.0
2022-04-26 10:30:00,36.02,36.06,35.91,35.98,121471.0,31.2227,31.2574,31.1273,31.188,121471.0
2022-04-26 11:00:00,35.98,36.04,35.89,35.89,141715.0,31.188,31.24,31.11,31.11,141715.0
2022-04-26 11:30:00,35.88,35.95,35.83,35.88,92751.0,31.1013,31.162,31.058,31.1013,92751.0
2022-04-26 12:00:00,35.87,35.99,35.78,35.99,138992.0,31.0927,31.1967,31.0147,31.1967,138992.0
2022-04-26 12:30:00,35.98,36.01,35.82,36.01,177636.0,31.188,31.214,31.0493,31.214,177636.0
2022-04-26 13:00:00,36.01,36.01,35.78,35.8,114850.0,31.214,31.214,31.0147,31.032,114850.0
2022-04-26 13:30:00,35.8,35.91,35.73,35.83,157670.0,31.032,31.1273,30.9713,31.058,157670.0
2022-04-26 14:00:00,35.84,35.86,35.75,35.8,127379.0,31.0667,31.084,30.9886,31.032,127379.0
2022-04-26 14:30:00,35.8,35.81,35.7,35.71,190804.0,31.032,31.0407,30.9453,30.954,190804.0
2022-04-26 15:00:00,35.72,35.76,35.56,35.62,258826.0,30.9626,30.9973,30.824,30.876,258826.0
2022-04-26 15:30:00,35.61,35.62,35.39,35.41,792612.0,30.8673,30.876,30.6766,30.6939,792612.0
2022-04-27 09:30:00,35.49,35.98,35.47,35.95,264582.0,30.7633,31.188,30.7459,31.162,264582.0
2022-04-27 10:00:00,35.96,36.07,35.62,35.67,221063.0,31.1707,31.266,30.876,30.9193,221063.0
2022-04-27 10:30:00,35.66,35.77,35.55,35.68,150754.0,30.9106,31.006,30.8153,30.928,150754.0
2022-04-27 11:00:00,35.69,35.86,35.54,35.86,237716.0,30.9366,31.084,30.8066,31.084,237716.0
2022-04-27 11:30:00,35.86,35.96,35.85,35.9,140600.0,31.084,31.1707,31.0753,31.1187,140600.0
2022-04-27 12:00:00,35.91,35.99,35.87,35.89,96623.0,31.1273,31.1967,31.0927,31.11,96623.0
2022-04-27 12:30:00,35.9,35.94,35.82,35.84,90787.0,31.1187,31.1533,31.0493,31.0667,90787.0
2022-04-27 13:00:00,35.85,36.01,35.73,35.85,452206.0,31.0753,31.214,30.9713,31.0753,452206.0
2022-04-27 13:30:00,35.85,35.9,35.77,35.87,162618.0,31.0753,31.1187,31.006,31.0927,162618.0
2022-04-27 14:00:00,35.88,36.02,35.83,36.01,147994.0,31.1013,31.2227,31.058,31.214,147994.0
2022-04-27 14:30:00,36.01,36.01,35.85,35.85,166891.0,31.214,31.214,31.0753,31.0753,166891.0
2022-04-27 15:00:00,35.85,35.9,35.75,35.85,204436.0,31.0753,31.1187,30.9886,31.0753,204436.0
2022-04-27 15:30:00,35.85,35.87,35.59,35.63,558488.0,31.0753,31.0927,30.85,30.8846,558488.0
2022-04-28 09:30:00,35.55,35.6,35.31,35.47,164920.0,31.0834,31.1271,30.8735,31.0134,164920.0
2022-04-28 10:00:00,35.46,35.53,35.29,35.34,103155.0,31.0047,31.0659,30.856,30.8998,103155.0
2022-04-28 10:30:00,35.32,35.4,35.22,35.34,145022.0,30.8823,30.9522,30.7948,30.8998,145022.0
2022-04-28 11:00:00,35.35,35.54,35.33,35.49,188946.0,30.9085,31.0746,30.891,31.0309,188946.0
2022-04-28 11:30:00,35.48,35.63,35.46,35.62,214406.0,31.0222,31.1533,31.0047,31.1446,214406.0
2022-04-28 12:00:00,35.63,35.77,35.6,35.77,172590.0,31.1533,31.2757,31.1271,31.2757,172590.0
2022-04-28 12:30:00,35.77,35.87,35.74,35.82,112364.0,31.2757,31.3632,31.2495,31.3194,112364.0
2022-04-28 13:00:00,35.82,35.87,35.74,35.8,270607.0,31.3194,31.3632,31.2495,31.302,270607.0
2022-04-28 13:30:00,35.8,35.82,35.63,35.68,184810.0,31.302,31.3194,31.1533,31.197,184810.0
2022-04-28 14:00:00,35.69,35.83,35.68,35.77,301884.0,31.2058,31.3282,31.197,31.2757,301884.0
2022-04-28 14:30:00,35.77,35.84,35.67,35.81,183495.0,31.2757,31.3369,31.1883,31.3107,183495.0
2022-04-28 15:00:00,35.8,35.87,35.72,35.85,331639.0,31.302,31.3632,31.232,31.3457,331639.0
2022-04-28 15:30:00,35.86,35.93,35.77,35.92,783010.0,31.3544,31.4156,31.2757,31.4069,783010.0
2022-04-29 09:30:00,35.87,35.98,35.68,35.78,127076.0,31.3632,31.4593,31.197,31.2845,127076.0
2022-04-29 10:00:00,35.78,35.84,35.67,35.7,477666.0,31.2845,31.3369,31.1883,31.2145,477666.0
2022-04-29 10:30:00,35.69,35.71,35.47,35.55,459706.0,31.2058,31.2233,31.0134,31.0834,459706.0
2022-04-29 11:00:00,35.55,35.61,35.37,35.42,404385.0,31.0834,31.1358,30.926,30.9697,404385.0
2022-04-29 11:30:00,35.42,35.49,35.37,35.41,215587.0,30.9697,31.0309,30.926,30.961,215587.0
2022-04-29 12:00:00,35.41,35.42,35.2,35.22,140373.0,30.961,30.9697,30.7773,30.7948,140373.0
2022-04-29 12:30:00,35.22,35.29,35.06,35.09,316440.0,30.7948,30.856,30.6549,30.6812,316440.0
2022-04-29 13:00:00,35.09,35.21,35.0,35.13,132527.0,30.6812,30.7861,30.6025,30.7161,132527.0
2022-04-29 13:30:00,35.13,35.23,35.11,35.13,112266.0,30.7161,30.8036,30.6987,30.7161,112266.0
2022-04-29 14:00:00,35.12,35.28,35.08,35.18,326041.0,30.7074,30.8473,30.6724,30.7599,326041.0
2022-04-29 14:30:00,35.18,35.25,35.1,35.18,221205.0,30.7599,30.8211,30.6899,30.7599,221205.0
2022-04-29 15:00:00,35.17,35.18,35.03,35.07,193968.0,30.7511,30.7599,30.6287,30.6637,193968.0
2022-04-29 15:30:00,35.07,35.18,34.87,34.95,655792.0,30.6637,30.7599,30.4888,30.5588,655792.0
2022-05-02 09:30:00,35.2,35.33,34.73,34.73,268156.0,30.7773,30.891,30.3664,30.3664,268156.0
2022-05-02 10:00:00,34.72,34.93,34.63,34.87,218486.0,30.3577,30.5413,30.279,30.4888,218486.0
2022-05-02 10:30:00,34.87,35.03,34.85,34.88,157618.0,30.4888,30.6287,30.4713,30.4976,157618.0
2022-05-02 11:00:00,34.89,34.93,34.63,34.65,172205.0,30.5063,30.5413,30.279,30.2965,172205.0
2022-05-02 11:30:00,34.64,34.71,34.55,34.64,147443.0,30.2877,30.3489,30.209,30.2877,147443.0
2022-05-02 12:00:00,34.63,34.66,34.36,34.41,299996.0,30.279,30.3052,30.0429,30.0866,299996.0
2022-05-02 12:30:00,34.41,34.43,34.18,34.23,217406.0,30.0866,30.1041,29.8855,29.9292,217406.0
2022-05-02 13:00:00,34.23,34.3,34.1,34.15,143895.0,29.9292,29.9904,29.8156,29.8593,143895.0
2022-05-02 13:30:00,34.13,34.19,34.02,34.08,193169.0,29.8418,29.8942,29.7456,29.7981,193169.0
2022-05-02 14:00:00,34.08,34.14,33.91,33.93,291024.0,29.7981,29.8505,29.6494,29.6669,291024.0
2022-05-02 14:30:00,33.92,33.92,33.76,33.8,221703.0,29.6582,29.6582,29.5183,29.5532,221703.0
2022-05-02 15:00:00,33.8,34.13,33.8,34.09,247835.0,29.5532,29.8418,29.5532,29.8068,247835.0
2022-05-02 15:30:00,34.09,34.23,34.02,34.22,694646.0,29.8068,29.9292,29.7456,29.9205,694646.0
2022-05-03 09:30:00,34.33,34.59,34.26,34.41,236785.0,30.0167,30.244,29.9555,30.0866,236785.0
2022-05-03 10:00:00,34.38,34.55,34.17,34.54,167569.0,30.0604,30.209,29.8768,30.2003,167569.0
2022-05-03 10:30:00,34.55,34.63,34.48,34.62,144275.0,30.209,30.279,30.1478,30.2702,144275.0
2022-05-03 11:00:00,34.61,34.9,34.6,34.88,132513.0,30.2615,30.515,30.2527,30.4976,132513.0
2022-05-03 11:30:00,34.88,34.95,34.79,34.92,104499.0,30.4976,30.5588,30.4189,30.5325,104499.0
2022-05-03 12:00:00,34.92,34.99,34.87,34.94,131540.0,30.5325,30.5937,30.4888,30.55,131540.0
2022-05-03 12:30:00,34.92,34.98,34.87,34.93,84254.0,30.5325,30.585,30.4888,30.5413,84254.0
2022-05-03 13:00:00,34.93,35.03,34.89,34.9,98356.0,30.5413,30.6287,30.5063,30.515,98356.0
2022-05-03 13:30:00,34.91,34.92,34.78,34.82,95816.0,30.5238,30.5325,30.4101,30.4451,95816.0
2022-05-03 14:00:00,34.81,34.85,34.73,34.84,258931.0,30.4363,30.4713,30.3664,30.4626,258931.0
2022-05-03 14:30:00,34.84,34.91,34.76,34.9,258515.0,30.4626,30.5238,30.3926,30.515,258515.0
2022-05-03 15:00:00,34.9,34.96,34.84,34.89,204070.0,30.515,30.5675,30.4626,30.5063,204070.0
2022-05-03 15:30:00,34.89,34.91,34.73,34.85,579597.0,30.5063,30.5238,30.3664,30.4713,579597.0
2022-05-04 09:30:00,34.87,35.14,34.69,35.12,113675.0,30.4888,30.7249,30.3314,30.7074,113675.0
2022-05-04 10:00:00,35.14,35.27,35.06,35.14,91980.0,30.7249,30.8386,30.6549,30.7249,91980.0
2022-05-04 10:30:00,35.15,35.22,35.03,35.19,78635.0,30.7336,30.7948,30.6287,30.7686,78635.0
2022-05-04 11:00:00,35.18,35.31,35.18,35.29,91884.0,30.7599,30.8735,30.7599,30.856,91884.0
2022-05-04 11:30:00,35.29,35.41,35.26,35.39,75368.0,30.856,30.961,30.8298,30.9435,75368.0
2022-05-04 12:00:00,35.39,35.46,35.37,35.37,73701.0,30.9435,31.0047,30.926,30.926,73701.0
2022-05-04 12:30:00,35.37,35.49,35.35,35.47,94891.0,30.926,31.0309,30.9085,31.0134,94891.0
2022-05-04 13:00:00,35.48,35.49,35.28,35.29,100442.0,31.0222,31.0309,30.8473,30.856,100442.0
2022-05-04 13:30:00,35.28,35.31,35.16,35.23,111300.0,30.8473,30.8735,30.7424,30.8036,111300.0
2022-05-04 14:00:00,35.23,35.47,35.19,35.43,139806.0,30.8036,31.0134,30.7686,30.9785,139806.0
2022-05-04 14:30:00,35.44,35.66,35.2,35.62,263418.0,30.9872,31.1796,30.7773,31.1446,263418.0
2022-05-04 15:00:00,35.63,35.68,35.55,35.67,229721.0,31.1533,31.197,31.0834,31.1883,229721.0
2022-05-04 15:30:00,35.68,35.77,35.57,35.69,438139.0,31.197,31.2757,31.1009,31.2058,438139.0
2022-05-05 09:30:00,35.67,35.77,35.46,35.68,173111.0,31.1883,31.2757,31.0047,31.197,173111.0
2022-05-05 10:00:00,35.69,35.88,35.61,35.62,146541.0,31.2058,31.3719,31.1358,31.1446,146541.0
2022-05-05 10:30:00,35.61,35.75,35.5,35.56,90739.0,31.1358,31.2582,31.0397,31.0921,90739.0
2022-05-05 11:00:00,35.56,35.61,35.38,35.45,132998.0,31.0921,31.1358,30.9347,30.9959,132998.0
2022-05-05 11:30:00,35.46,35.6,35.44,35.47,103937.0,31.0047,31.1271,30.9872,31.0134,103937.0
2022-05-05 12:00:00,35.46,35.63,35.39,35.61,106237.0,31.0047,31.1533,30.9435,31.1358,106237.0
2022-05-05 12:30:00,35.59,35.66,35.52,35.64,79356.0,31.1183,31.1796,31.0571,31.1621,79356.0
2022-05-05 13:00:00,35.65,35.76,35.58,35.68,79156.0,31.1708,31.267,31.1096,31.197,79156.0
2022-05-05 13:30:00,35.67,35.7,35.48,35.52,86688.0,31.1883,31.2145,31.0222,31.0571,86688.0
2022-05-05 14:00:00,35.51,35.68,35.44,35.44,93814.0,31.0484,31.197,30.9872,30.9872,93814.0
2022-05-05 14:30:00,35.44,35.51,35.35,35.41,135290.0,30.9872,31.0484,30.9085,30.961,135290.0
2022-05-05 15:00:00,35.42,35.42,35.27,35.37,250131.0,30.9697,30.9697,30.8386,30.926,250131.0
2022-05-05 15:30:00,35.36,35.49,35.2,35.43,662540.0,30.9172,31.0309,30.7773,30.9785,662540.0
2022-05-06 09:30:00,35.24,35.73,35.24,35.47,260275.0,30.8123,31.2408,30.8123,31.0134,260275.0
2022-05-06 10:00:00,35.47,35.64,35.24,35.56,248461.0,31.0134,31.1621,30.8123,31.0921,248461.0
2022-05-06 10:30:00,35.55,35.62,35.47,35.56,176015.0,31.0834,31.1446,31.0134,31.0921,176015.0
2022-05-06 11:00:00,35.55,35.62,35.5,35.57,143325.0,31.0834,31.1446,31.0397,31.1009,143325.0
2022-05-06 11:30:00,35.57,35.58,35.29,35.32,167463.0,31.1009,31.1096,30.856,30.8823,167463.0
2022-05-06 12:00:00,35.32,35.48,35.26,35.43,374103.0,30.8823,31.0222,30.8298,30.9785,374103.0
2022-05-06 12:30:00,35.43,35.66,35.36,35.62,110459.0,30.9785,31.1796,30.9172,31.1446,110459.0
2022-05-06 13:00:00,35.63,35.7,35.55,35.61,116559.0,31.1533,31.2145,31.0834,31.1358,116559.0
2022-05-06 13:30:00,35.62,35.71,35.59,35.63,107941.0,31.1446,31.2233,31.1183,31.1533,107941.0
2022-05-06 14:00:00,35.62,35.65,35.37,35.39,137437.0,31.1446,31.1708,30.926,30.9435,137437.0
2022-05-06 14:30:00,35.38,35.48,35.34,35.41,132714.0,30.9347,31.0222,30.8998,30.961,132714.0
2022-05-06 15:00:00,35.42,35.42,35.27,35.35,202145.0,30.9697,30.9697,30.8386,30.9085,202145.0
2022-05-06 15:30:00,35.34,35.71,35.34,35.59,599818.0,30.8998,31.2233,30.8998,31.1183,599818.0
2022-05-09 09:30:00,35.43,35.79,35.35,35.79,174635.0,30.9785,31.2932,30.9085,31.2932,174635.0
2022-05-09 10:00:00,35.79,36.22,35.75,36.22,256217.0,31.2932,31.6692,31.2582,31.6692,256217.0
2022-05-09 10:30:00,36.22,36.42,36.05,36.09,381790.0,31.6692,31.8441,31.5206,31.5555,381790.0
2022-05-09 11:00:00,36.08,36.27,36.06,36.09,201818.0,31.5468,31.7129,31.5293,31.5555,201818.0
2022-05-09 11:30:00,36.09,36.33,36.02,36.31,250277.0,31.5555,31.7654,31.4943,31.7479,250277.0
2022-05-09 12:00:00,36.3,36.33,36.16,36.19,195375.0,31.7391,31.7654,31.6167,31.643,195375.0
2022-05-09 12:30:00,36.18,36.3,36.1,36.12,249286.0,31.6342,31.7391,31.5643,31.5818,249286.0
2022-05-09 13:00:00,36.13,36.23,36.09,36.22,191912.0,31.5905,31.6779,31.5555,31.6692,191912.0
2022-05-09 13:30:00,36.22,36.33,36.16,36.27,321211.0,31.6692,31.7654,31.6167,31.7129,321211.0
2022-05-09 14:00:00,36.27,36.47,36.26,36.44,333706.0,31.7129,31.8878,31.7042,31.8616,333706.0
2022-05-09 14:30:00,36.44,36.53,36.38,36.41,365638.0,31.8616,31.9402,31.8091,31.8353,365638.0
2022-05-09 15:00:00,36.41,36.46,36.34,36.37,381098.0,31.8353,31.879,31.7741,31.8003,381098.0
2022-05-09 15:30:00,36.37,36.41,36.14,36.29,616786.0,31.8003,31.8353,31.5992,31.7304,616786.0
2022-05-10 09:30:00,36.37,36.67,36.14,36.24,298043.0,31.8003,32.0627,31.5992,31.6867,298043.0
2022-05-10 10:00:00,36.23,36.27,35.81,35.82,197509.0,31.6779,31.7129,31.3107,31.3194,197509.0
2022-05-10 10:30:00,35.82,36.09,35.73,36.09,193540.0,31.3194,31.5555,31.2408,31.5555,193540.0
2022-05-10 11:00:00,36.07,36.19,35.72,35.83,204763.0,31.538,31.643,31.232,31.3282,204763.0
2022-05-10 11:30:00,35.82,35.84,35.59,35.66,131132.0,31.3194,31.3369,31.1183,31.1796,131132.0
2022-05-10 12:00:00,35.66,35.71,35.53,35.62,377050.0,31.1796,31.2233,31.0659,31.1446,377050.0
2022-05-10 12:30:00,35.62,35.64,35.41,35.55,161767.0,31.1446,31.1621,30.961,31.0834,161767.0
2022-05-10 13:00:00,35.55,35.71,35.46,35.54,126807.0,31.0834,31.2233,31.0047,31.0746,126807.0
2022-05-10 13:30:00,35.55,35.85,35.48,35.84,131352.0,31.0834,31.3457,31.0222,31.3369,131352.0
2022-05-10 14:00:00,35.84,35.87,35.65,35.68,148991.0,31.3369,31.3632,31.1708,31.197,148991.0
2022-05-10 14:30:00,35.68,35.79,35.65,35.73,141378.0,31.197,31.2932,31.1708,31.2408,141378.0
2022-05-10 15:00:00,35.73,35.81,35.58,35.61,115400.0,31.2408,31.3107,31.1096,31.1358,115400.0
2022-05-10 15:30:00,35.61,35.74,35.56,35.7,533602.0,31.1358,31.2495,31.0921,31.2145,533602.0
2022-05-11 09:30:00,35.69,35.85,35.57,35.8,184807.0,31.2058,31.3457,31.1009,31.302,184807.0
2022-05-11 10:00:00,35.8,35.99,35.7,35.92,206497.0,31.302,31.4681,31.2145,31.4069,206497.0
2022-05-11 10:30:00,35.92,36.16,35.9,36.02,140349.0,31.4069,31.6167,31.3894,31.4943,140349.0
2022-05-11 11:00:00,36.02,36.12,35.96,36.02,150214.0,31.4943,31.5818,31.4419,31.4943,150214.0
2022-05-11 11:30:00,36.02,36.14,36.0,36.05,173524.0,31.4943,31.5992,31.4768,31.5206,173524.0
2022-05-11 12:00:00,36.05,36.09,35.81,35.82,123562.0,31.5206,31.5555,31.3107,31.3194,123562.0
2022-05-11 12:30:00,35.81,35.88,35.67,35.69,94381.0,31.3107,31.3719,31.1883,31.2058,94381.0
2022-05-11 13:00:00,35.68,35.78,35.58,35.69,171578.0,31.197,31.2845,31.1096,31.2058,171578.0
2022-05-11 13:30:00,35.69,35.78,35.62,35.65,124940.0,31.2058,31.2845,31.1446,31.1708,124940.0
2022-05-11 14:00:00,35.65,35.99,35.65,35.92,248894.0,31.1708,31.4681,31.1708,31.4069,248894.0
2022-05-11 14:30:00,35.92,36.05,35.87,35.88,198573.0,31.4069,31.5206,31.3632,31.3719,198573.0
2022-05-11 15:00:00,35.88,35.88,35.75,35.79,190572.0,31.3719,31.3719,31.2582,31.2932,190572.0
2022-05-11 15:30:00,35.79,35.81,35.62,35.69,600743.0,31.2932,31.3107,31.1446,31.2058,600743.0
2022-05-12 09:30:00,35.85,36.07,35.72,36.02,302253.0,31.3457,31.538,31.232,31.4943,302253.0
2022-05-12 10:00:00,36.02,36.09,35.82,35.83,434510.0,31.4943,31.5555,31.3194,31.3282,434510.0
2022-05-12 10:30:00,35.82,35.97,35.8,35.9,315315.0,31.3194,31.4506,31.302,31.3894,315315.0
2022-05-12 11:00:00,35.9,35.96,35.76,35.83,234560.0,31.3894,31.4419,31.267,31.3282,234560.0
2022-05-12 11:30:00,35.84,35.95,35.62,35.62,133379.0,31.3369,31.4331,31.1446,31.1446,133379.0
2022-05-12 12:00:00,35.61,35.81,35.57,35.79,127789.0,31.1358,31.3107,31.1009,31.2932,127789.0
2022-05-12 12:30:00,35.79,35.88,35.71,35.72,159153.0,31.2932,31.3719,31.2233,31.232,159153.0
2022-05-12 13:00:00,35.72,35.74,35.64,35.67,143135.0,31.232,31.2495,31.1621,31.1883,143135.0
2022-05-12 13:30:00,35.66,35.69,35.53,35.61,135823.0,31.1796,31.2058,31.0659,31.1358,135823.0
2022-05-12 14:00:00,35.62,35.67,35.42,35.44,177705.0,31.1446,31.1883,30.9697,30.9872,177705.0
2022-05-12 14:30:00,35.44,35.5,35.37,35.38,188246.0,30.9872,31.0397,30.926,30.9347,188246.0
2022-05-12 15:00:00,35.38,35.55,35.3,35.41,256058.0,30.9347,31.0834,30.8648,30.961,256058.0
2022-05-12 15:30:00,35.41,35.68,35.4,35.68,574875.0,30.961,31.197,30.9522,31.197,574875.0
2022-05-13 09:30:00,35.77,35.94,35.56,35.88,303486.0,31.2757,31.4244,31.0921,31.3719,303486.0
2022-05-13 10:00:00,35.91,36.0,35.71,35.97,318772.0,31.3981,31.4768,31.2233,31.4506,318772.0
2022-05-13 10:30:00,35.96,35.99,35.74,35.81,292781.0,31.4419,31.4681,31.2495,31.3107,292781.0
2022-05-13 11:00:00,35.81,35.91,35.76,35.78,232967.0,31.3107,31.3981,31.267,31.2845,232967.0
2022-05-13 11:30:00,35.77,35.87,35.75,35.85,170776.0,31.2757,31.3632,31.2582,31.3457,170776.0
2022-05-13 12:00:00,35.86,35.87,35.77,35.8,149567.0,31.3544,31.3632,31.2757,31.302,149567.0
2022-05-13 12:30:00,35.8,35.84,35.72,35.8,97283.0,31.302,31.3369,31.232,31.302,97283.0
2022-05-13 13:00:00,35.81,35.85,35.71,35.72,93939.0,31.3107,31.3457,31.2233,31.232,93939.0
2022-05-13 13:30:00,35.71,35.8,35.68,35.7,99354.0,31.2233,31.302,31.197,31.2145,99354.0
2022-05-13 14:00:00,35.69,35.77,35.57,35.7,255285.0,31.2058,31.2757,31.1009,31.2145,255285.0
2022-05-13 14:30:00,35.7,35.87,35.69,35.84,117426.0,31.2145,31.3632,31.2058,31.3369,117426.0
2022-05-13 15:00:00,35.85,35.95,35.82,35.88,208050.0,31.3457,31.4331,31.3194,31.3719,208050.0
2022-05-13 15:30:00,35.88,35.9,35.77,35.88,788001.0,31.3719,31.3894,31.2757,31.3719,788001.0
2022-05-16 09:30:00,35.89,36.03,35.48,35.61,289817.0,31.3807,31.5031,31.0222,31.1358,289817.0
2022-05-16 10:00:00,35.62,35.66,35.44,35.6,216347.0,31.1446,31.1796,30.9872,31.1271,216347.0
2022-05-16 10:30:00,35.6,35.7,35.56,35.61,209490.0,31.1271,31.2145,31.0921,31.1358,209490.0
2022-05-16 11:00:00,35.6,35.75,35.58,35.73,307123.0,31.1271,31.2582,31.1096,31.2408,307123.0
2022-05-16 11:30:00,35.73,35.81,35.67,35.77,226507.0,31.2408,31.3107,31.1883,31.2757,226507.0
2022-05-16 12:00:00,35.77,35.81,35.75,35.76,199518.0,31.2757,31.3107,31.2582,31.267,199518.0
2022-05-16 12:30:00,35.76,35.83,35.75,35.79,181130.0,31.267,31.3282,31.2582,31.2932,181130.0
2022-05-16 13:00:00,35.78,35.81,35.74,35.8,128571.0,31.2845,31.3107,31.2495,31.302,128571.0
2022-05-16 13:30:00,35.81,35.85,35.67,35.71,118381.0,31.3107,31.3457,31.1883,31.2233,118381.0
2022-05-16 14:00:00,35.72,35.73,35.66,35.7,112651.0,31.232,31.2408,31.1796,31.2145,112651.0
2022-05-16 14:30:00,35.7,35.76,35.66,35.69,128114.0,31.2145,31.267,31.1796,31.2058,128114.0
2022-05-16 15:00:00,35.69,35.79,35.63,35.65,147488.0,31.2058,31.2932,31.1533,31.1708,147488.0
2022-05-16 15:30:00,35.66,35.74,35.6,35.65,587194.0,31.1796,31.2495,31.1271,31.1708,587194.0
2022-05-17 09:30:00,35.41,35.58,34.44,34.89,584751.0,30.961,31.1096,30.1128,30.5063,584751.0
2022-05-17 10:00:00,34.88,35.14,34.69,35.06,524889.0,30.4976,30.7249,30.3314,30.6549,524889.0
2022-05-17 10:30:00,35.07,35.37,35.04,35.36,210987.0,30.6637,30.926,30.6375,30.9172,210987.0
2022-05-17 11:00:00,35.37,35.38,35.15,35.22,337328.0,30.926,30.9347,30.7336,30.7948,337328.0
2022-05-17 11:30:00,35.22,35.25,35.17,35.23,206427.0,30.7948,30.8211,30.7511,30.8036,206427.0
2022-05-17 12:00:00,35.23,35.48,35.23,35.47,145316.0,30.8036,31.0222,30.8036,31.0134,145316.0
2022-05-17 12:30:00,35.46,35.55,35.41,35.52,115545.0,31.0047,31.0834,30.961,31.0571,115545.0
2022-05-17 13:00:00,35.52,35.52,35.35,35.41,261044.0,31.0571,31.0571,30.9085,30.961,261044.0
2022-05-17 13:30:00,35.41,35.44,35.31,35.32,155793.0,30.961,30.9872,30.8735,30.8823,155793.0
2022-05-17 14:00:00,35.32,35.33,35.1,35.18,216483.0,30.8823,30.891,30.6899,30.7599,216483.0
2022-05-17 14:30:00,35.18,35.31,35.12,35.27,163563.0,30.7599,30.8735,30.7074,30.8386,163563.0
2022-05-17 15:00:00,35.27,35.33,35.25,35.29,167603.0,30.8386,30.891,30.8211,30.856,167603.0
2022-05-17 15:30:00,35.29,35.49,35.25,35.32,1129107.0,30.856,31.0309,30.8211,30.8823,1129107.0
2022-05-18 09:30:00,35.05,35.1,34.2,34.24,416649.0,30.6462,30.6899,29.903,29.938,416649.0
2022-05-18 10:00:00,34.26,34.26,33.56,33.61,410404.0,29.9555,29.9555,29.3434,29.3871,410404.0
2022-05-18 10:30:00,33.6,33.6,33.36,33.42,429011.0,29.3784,29.3784,29.1685,29.221,429011.0
2022-05-18 11:00:00,33.42,33.47,33.23,33.36,303528.0,29.221,29.2647,29.0549,29.1685,303528.0
2022-05-18 11:30:00,33.37,33.43,33.13,33.18,195678.0,29.1773,29.2297,28.9674,29.0111,195678.0
2022-05-18 12:00:00,33.16,33.22,32.97,33.05,208179.0,28.9937,29.0461,28.8275,28.8975,208179.0
2022-05-18 12:30:00,33.06,33.06,32.83,32.91,210211.0,28.9062,28.9062,28.7051,28.7751,210211.0
2022-05-18 13:00:00,32.91,32.91,32.61,32.68,171973.0,28.7751,28.7751,28.5128,28.574,171973.0
2022-05-18 13:30:00,32.68,32.78,32.65,32.66,200413.0,28.574,28.6614,28.5477,28.5565,200413.0
2022-05-18 14:00:00,32.65,32.66,32.45,32.55,178087.0,28.5477,28.5565,28.3729,28.4603,178087.0
2022-05-18 14:30:00,32.55,32.56,32.37,32.4,248840.0,28.4603,28.469,28.3029,28.3292,248840.0
2022-05-18 15:00:00,32.39,32.41,32.2,32.2,304669.0,28.3204,28.3379,28.1543,28.1543,304669.0
2022-05-18 15:30:00,32.2,32.5,32.17,32.35,1136702.0,28.1543,28.4166,28.128,28.2854,1136702.0
2022-05-19 09:30:00,32.0,32.07,31.42,31.6,541883.0,27.9794,28.0406,27.4723,27.6297,541883.0
2022-05-19 10:00:00,31.59,31.96,31.55,31.67,271174.0,27.6209,27.9444,27.5859,27.6909,271174.0
2022-05-19 10:30:00,31.66,31.71,31.31,31.32,241800.0,27.6821,27.7258,27.3761,27.3848,241800.0
2022-05-19 11:00:00,31.34,31.73,31.33,31.7,238485.0,27.4023,27.7433,27.3936,27.7171,238485.0
2022-05-19 11:30:00,31.7,32.07,31.69,31.86,282552.0,27.7171,28.0406,27.7084,27.857,282552.0
2022-05-19 12:00:00,31.86,31.86,31.56,31.57,193262.0,27.857,27.857,27.5947,27.6034,193262.0
2022-05-19 12:30:00,31.58,31.59,31.4,31.49,142113.0,27.6122,27.6209,27.4548,27.5335,142113.0
2022-05-19 13:00:00,31.49,31.69,31.44,31.6,132423.0,27.5335,27.7084,27.4898,27.6297,132423.0
2022-05-19 13:30:00,31.6,31.9,31.58,31.86,181925.0,27.6297,27.892,27.6122,27.857,181925.0
2022-05-19 14:00:00,31.86,31.96,31.78,31.84,234652.0,27.857,27.9444,27.787,27.8395,234652.0
2022-05-19 14:30:00,31.84,32.05,31.81,32.0,173440.0,27.8395,28.0231,27.8133,27.9794,173440.0
2022-05-19 15:00:00,32.0,32.09,31.78,31.79,263471.0,27.9794,28.0581,27.787,27.7958,263471.0
2022-05-19 15:30:00,31.79,31.85,31.69,31.74,854074.0,27.7958,27.8483,27.7084,27.7521,854074.0
2022-05-20 09:30:00,31.93,32.08,31.52,31.71,251064.0,27.9182,28.0494,27.5597,27.7258,251064.0
2022-05-20 10:00:00,31.71,31.8,31.45,31.48,181530.0,27.7258,27.8045,27.4985,27.5247,181530.0
2022-05-20 10:30:00,31.47,31.49,31.36,31.45,172869.0,27.516,27.5335,27.4198,27.4985,172869.0
2022-05-20 11:00:00,31.44,31.46,31.33,31.39,179420.0,27.4898,27.5073,27.3936,27.4461,179420.0
2022-05-20 11:30:00,31.38,31.42,31.23,31.26,153742.0,27.4373,27.4723,27.3062,27.3324,153742.0
2022-05-20 12:00:00,31.26,31.3,31.03,31.17,192220.0,27.3324,27.3674,27.1313,27.2537,192220.0
2022-05-20 12:30:00,31.17,31.3,31.08,31.23,188164.0,27.2537,27.3674,27.175,27.3062,188164.0
2022-05-20 13:00:00,31.23,31.23,31.01,31.03,311447.0,27.3062,27.3062,27.1138,27.1313,311447.0
2022-05-20 13:30:00,31.03,31.48,31.02,31.45,347885.0,27.1313,27.5247,27.1225,27.4985,347885.0
2022-05-20 14:00:00,31.44,31.51,31.36,31.51,319228.0,27.4898,27.551,27.4198,27.551,319228.0
2022-05-20 14:30:00,31.51,31.64,31.4,31.53,286268.0,27.551,27.6646,27.4548,27.5685,286268.0
2022-05-20 15:00:00,31.53,31.57,31.45,31.54,240458.0,27.5685,27.6034,27.4985,27.5772,240458.0
2022-05-20 15:30:00,31.55,31.77,31.52,31.71,1127548.0,27.5859,27.7783,27.5597,27.7258,1127548.0
2022-05-23 09:30:00,32.09,32.39,31.92,32.1,369455.0,28.0581,28.3204,27.9095,28.0668,369455.0
2022-05-23 10:00:00,32.1,32.36,32.0,32.36,162978.0,28.0668,28.2942,27.9794,28.2942,162978.0
2022-05-23 10:30:00,32.36,32.45,32.24,32.39,146152.0,28.2942,28.3729,28.1893,28.3204,146152.0
2022-05-23 11:00:00,32.39,32.65,32.36,32.64,144518.0,28.3204,28.5477,28.2942,28.539,144518.0
2022-05-23 11:30:00,32.63,32.7,32.53,32.55,135513.0,28.5303,28.5915,28.4428,28.4603,135513.0
2022-05-23 12:00:00,32.55,32.56,32.49,32.52,114988.0,28.4603,28.469,28.4078,28.4341,114988.0
2022-05-23 12:30:00,32.52,32.59,32.47,32.55,157025.0,28.4341,28.4953,28.3904,28.4603,157025.0
2022-05-23 13:00:00,32.55,32.59,32.5,32.59,171440.0,28.4603,28.4953,28.4166,28.4953,171440.0
2022-05-23 13:30:00,32.59,32.7,32.57,32.68,145594.0,28.4953,28.5915,28.4778,28.574,145594.0
2022-05-23 14:00:00,32.68,32.75,32.68,32.72,159975.0,28.574,28.6352,28.574,28.6089,159975.0
2022-05-23 14:30:00,32.72,32.72,32.49,32.51,238119.0,28.6089,28.6089,28.4078,28.4253,238119.0
2022-05-23 15:00:00,32.51,32.6,32.49,32.57,222873.0,28.4253,28.504,28.4078,28.4778,222873.0
2022-05-23 15:30:00,32.56,32.57,32.31,32.34,683662.0,28.469,28.4778,28.2505,28.2767,683662.0
2022-05-24 09:30:00,32.36,32.76,32.34,32.64,245532.0,28.2942,28.6439,28.2767,28.539,245532.0
2022-05-24 10:00:00,32.64,32.7,32.34,32.41,197018.0,28.539,28.5915,28.2767,28.3379,197018.0
2022-05-24 10:30:00,32.4,32.4,32.17,32.28,120279.0,28.3292,28.3292,28.128,28.2242,120279.0
2022-05-24 11:00:00,32.29,32.35,32.2,32.26,99838.0,28.233,28.2854,28.1543,28.2067,99838.0
2022-05-24 11:30:00,32.25,32.46,32.24,32.42,101430.0,28.198,28.3816,28.1893,28.3466,101430.0
2022-05-24 12:00:00,32.41,32.54,32.37,32.47,127571.0,28.3379,28.4516,28.3029,28.3904,127571.0
2022-05-24 12:30:00,32.48,32.6,32.37,32.56,96887.0,28.3991,28.504,28.3029,28.469,96887.0
2022-05-24 13:00:00,32.56,32.68,32.49,32.68,81593.0,28.469,28.574,28.4078,28.574,81593.0
2022-05-24 13:30:00,32.68,32.8,32.6,32.77,111890.0,28.574,28.6789,28.504,28.6527,111890.0
2022-05-24 14:00:00,32.78,32.85,32.73,32.8,121304.0,28.6614,28.7226,28.6177,28.6789,121304.0
2022-05-24 14:30:00,32.79,32.85,32.62,32.67,123460.0,28.6701,28.7226,28.5215,28.5652,123460.0
2022-05-24 15:00:00,32.67,32.86,32.66,32.86,125028.0,28.5652,28.7314,28.5565,28.7314,125028.0
2022-05-24 15:30:00,32.87,32.97,32.79,32.89,693676.0,28.7401,28.8275,28.6701,28.7576,693676.0
2022-05-25 09:30:00,32.91,32.91,32.59,32.66,378338.0,28.7751,28.7751,28.4953,28.5565,378338.0
2022-05-25 10:00:00,32.66,32.83,32.62,32.8,161992.0,28.5565,28.7051,28.5215,28.6789,161992.0
2022-05-25 10:30:00,32.8,32.91,32.75,32.86,244462.0,28.6789,28.7751,28.6352,28.7314,244462.0
2022-05-25 11:00:00,32.87,32.94,32.81,32.88,163632.0,28.7401,28.8013,28.6876,28.7488,163632.0
2022-05-25 11:30:00,32.87,32.88,32.76,32.83,127821.0,28.7401,28.7488,28.6439,28.7051,127821.0
2022-05-25 12:00:00,32.84,32.87,32.58,32.64,147573.0,28.7139,28.7401,28.4865,28.539,147573.0
2022-05-25 12:30:00,32.64,32.77,32.62,32.72,124134.0,28.539,28.6527,28.5215,28.6089,124134.0
2022-05-25 13:00:00,32.71,32.75,32.67,32.73,76340.0,28.6002,28.6352,28.5652,28.6177,76340.0
2022-05-25 13:30:00,32.73,32.77,32.63,32.68,97215.0,28.6177,28.6527,28.5303,28.574,97215.0
2022-05-25 14:00:00,32.67,32.83,32.52,32.79,207404.0,28.5652,28.7051,28.4341,28.6701,207404.0
2022-05-25 14:30:00,32.79,32.81,32.71,32.76,166347.0,28.6701,28.6876,28.6002,28.6439,166347.0
2022-05-25 15:00:00,32.75,32.89,32.75,32.84,168671.0,28.6352,28.7576,28.6352,28.7139,168671.0
2022-05-25 15:30:00,32.84,32.88,32.71,32.77,781954.0,28.7139,28.7488,28.6002,28.6527,781954.0
2022-05-26 09:30:00,32.78,33.24,32.68,33.21,340950.0,28.6614,29.0636,28.574,29.0374,340950.0
2022-05-26 10:00:00,33.2,33.42,33.17,33.38,136857.0,29.0286,29.221,29.0024,29.186,136857.0
2022-05-26 10:30:00,33.38,33.45,33.26,33.27,154764.0,29.186,29.2472,29.0811,29.0898,154764.0
2022-05-26 11:00:00,33.26,33.3,33.18,33.25,133473.0,29.0811,29.1161,29.0111,29.0724,133473.0
2022-05-26 11:30:00,33.26,33.28,33.2,33.27,112075.0,29.0811,29.0986,29.0286,29.0898,112075.0
2022-05-26 12:00:00,33.28,33.3,33.19,33.2,111570.0,29.0986,29.1161,29.0199,29.0286,111570.0
2022-05-26 12:30:00,33.2,33.25,33.18,33.24,113581.0,29.0286,29.0724,29.0111,29.0636,113581.0
2022-05-26 13:00:00,33.25,33.29,33.23,33.26,104586.0,29.0724,29.1073,29.0549,29.0811,104586.0
2022-05-26 13:30:00,33.26,33.26,33.17,33.2,124619.0,29.0811,29.0811,29.0024,29.0286,124619.0
2022-05-26 14:00:00,33.2,33.22,33.05,33.07,232082.0,29.0286,29.0461,28.8975,28.915,232082.0
2022-05-26 14:30:00,33.07,33.07,32.92,32.98,237045.0,28.915,28.915,28.7838,28.8363,237045.0
2022-05-26 15:00:00,32.98,33.06,32.9,32.98,374387.0,28.8363,28.9062,28.7663,28.8363,374387.0
2022-05-26 15:30:00,32.98,33.07,32.95,32.99,651166.0,28.8363,28.915,28.81,28.845,651166.0
2022-05-27 09:30:00,32.94,33.23,32.8,33.18,247221.0,28.8013,29.0549,28.6789,29.0111,247221.0
2022-05-27 10:00:00,33.18,33.25,33.08,33.12,143900.0,29.0111,29.0724,28.9237,28.9587,143900.0
2022-05-27 10:30:00,33.12,33.18,33.05,33.16,249852.0,28.9587,29.0111,28.8975,28.9937,249852.0
2022-05-27 11:00:00,33.16,33.16,32.99,33.0,292452.0,28.9937,28.9937,28.845,28.8538,292452.0
2022-05-27 11:30:00,33.01,33.06,32.95,33.0,155812.0,28.8625,28.9062,28.81,28.8538,155812.0
2022-05-27 12:00:00,33.0,33.04,32.97,33.0,162350.0,28.8538,28.8887,28.8275,28.8538,162350.0
2022-05-27 12:30:00,33.0,33.01,32.91,32.94,97395.0,28.8538,28.8625,28.7751,28.8013,97395.0
2022-05-27 13:00:00,32.95,33.0,32.92,32.98,94580.0,28.81,28.8538,28.7838,28.8363,94580.0
2022-05-27 13:30:00,32.98,33.01,32.95,32.98,100735.0,28.8363,28.8625,28.81,28.8363,100735.0
2022-05-27 14:00:00,32.97,33.01,32.95,32.95,119706.0,28.8275,28.8625,28.81,28.81,119706.0
2022-05-27 14:30:00,32.94,33.0,32.93,32.95,130988.0,28.8013,28.8538,28.7926,28.81,130988.0
2022-05-27 15:00:00,32.95,33.01,32.9,33.0,565993.0,28.81,28.8625,28.7663,28.8538,565993.0
2022-05-27 15:30:00,33.0,33.15,32.96,33.14,619472.0,28.8538,28.9849,28.8188,28.9762,619472.0
2022-05-31 09:30:00,32.86,32.87,32.39,32.41,319834.0,28.7314,28.7401,28.3204,28.3379,319834.0
2022-05-31 10:00:00,32.42,32.79,32.4,32.67,124710.0,28.3466,28.6701,28.3292,28.5652,124710.0
2022-05-31 10:30:00,32.67,32.75,32.59,32.62,104969.0,28.5652,28.6352,28.4953,28.5215,104969.0
2022-05-31 11:00:00,32.61,32.66,32.54,32.6,113425.0,28.5128,28.5565,28.4516,28.504,113425.0
2022-05-31 11:30:00,32.6,32.81,32.59,32.77,91136.0,28.504,28.6876,28.4953,28.6527,91136.0
2022-05-31 12:00:00,32.77,32.85,32.71,32.75,150769.0,28.6527,28.7226,28.6002,28.6352,150769.0
2022-05-31 12:30:00,32.76,32.84,32.74,32.8,105862.0,28.6439,28.7139,28.6264,28.6789,105862.0
2022-05-31 13:00:00,32.8,32.88,32.76,32.83,97902.0,28.6789,28.7488,28.6439,28.7051,97902.0
2022-05-31 13:30:00,32.84,33.06,32.84,33.06,107948.0,28.7139,28.9062,28.7139,28.9062,107948.0
2022-05-31 14:00:00,33.05,33.06,32.97,33.02,192853.0,28.8975,28.9062,28.8275,28.8713,192853.0
2022-05-31 14:30:00,33.01,33.08,32.91,32.97,255872.0,28.8625,28.9237,28.7751,28.8275,255872.0
2022-05-31 15:00:00,32.97,33.01,32.88,32.95,228282.0,28.8275,28.8625,28.7488,28.81,228282.0
2022-05-31 15:30:00,32.96,33.01,32.77,32.88,901978.0,28.8188,28.8625,28.6527,28.7488,901978.0
2022-06-01 09:30:00,32.85,32.93,32.49,32.5,226956.0,28.7226,28.7926,28.4078,28.4166,226956.0
2022-06-01 10:00:00,32.51,32.51,32.06,32.07,188053.0,28.4253,28.4253,28.0319,28.0406,188053.0
2022-06-01 10:30:00,32.07,32.1,31.98,32.09,189312.0,28.0406,28.0668,27.9619,28.0581,189312.0
2022-06-01 11:00:00,32.09,32.21,32.05,32.13,141670.0,28.0581,28.163,28.0231,28.0931,141670.0
2022-06-01 11:30:00,32.14,32.2,31.97,31.99,361333.0,28.1018,28.1543,27.9532,27.9707,361333.0
2022-06-01 12:00:00,31.99,32.22,31.98,32.15,107617.0,27.9707,28.1718,27.9619,28.1106,107617.0
2022-06-01 12:30:00,32.15,32.26,32.11,32.17,154259.0,28.1106,28.2067,28.0756,28.128,154259.0
2022-06-01 13:00:00,32.18,32.4,32.17,32.39,112372.0,28.1368,28.3292,28.128,28.3204,112372.0
2022-06-01 13:30:00,32.38,32.5,32.36,32.44,120266.0,28.3117,28.4166,28.2942,28.3641,120266.0
2022-06-01 14:00:00,32.44,32.6,32.44,32.53,130535.0,28.3641,28.504,28.3641,28.4428,130535.0
2022-06-01 14:30:00,32.53,32.6,32.52,32.54,107255.0,28.4428,28.504,28.4341,28.4516,107255.0
2022-06-01 15:00:00,32.54,32.65,32.52,32.63,152057.0,28.4516,28.5477,28.4341,28.5303,152057.0
2022-06-01 15:30:00,32.62,32.72,32.48,32.53,488435.0,28.5215,28.6089,28.3991,28.4428,488435.0
2022-06-02 09:30:00,32.39,32.64,31.38,31.4,272791.0,28.3204,28.539,27.4373,27.4548,272791.0
2022-06-02 10:00:00,31.41,31.7,31.32,31.46,204271.0,27.4635,27.7171,27.3848,27.5073,204271.0
2022-06-02 10:30:00,31.46,31.61,31.45,31.52,167177.0,27.5073,27.6384,27.4985,27.5597,167177.0
2022-06-02 11:00:00,31.52,31.85,31.48,31.82,262772.0,27.5597,27.8483,27.5247,27.822,262772.0
2022-06-02 11:30:00,31.83,31.95,31.77,31.9,212554.0,27.8308,27.9357,27.7783,27.892,212554.0
2022-06-02 12:00:00,31.91,31.99,31.84,31.99,85259.0,27.9007,27.9707,27.8395,27.9707,85259.0
2022-06-02 12:30:00,31.99,32.05,31.95,32.05,112914.0,27.9707,28.0231,27.9357,28.0231,112914.0
2022-06-02 13:00:00,32.05,32.14,32.04,32.07,149836.0,28.0231,28.1018,28.0144,28.0406,149836.0
2022-06-02 13:30:00,32.07,32.18,32.04,32.08,216587.0,28.0406,28.1368,28.0144,28.0494,216587.0
2022-06-02 14:00:00,32.08,32.12,32.04,32.07,142299.0,28.0494,28.0843,28.0144,28.0406,142299.0
2022-06-02 14:30:00,32.07,32.13,32.04,32.12,107897.0,28.0406,28.0931,28.0144,28.0843,107897.0
2022-06-02 15:00:00,32.11,32.23,32.1,32.21,396918.0,28.0756,28.1805,28.0668,28.163,396918.0
2022-06-02 15:30:00,32.2,32.37,32.2,32.33,589494.0,28.1543,28.3029,28.1543,28.2679,589494.0
2022-06-03 09:30:00,32.27,32.52,31.99,32.01,156657.0,28.2155,28.4341,27.9707,27.9882,156657.0
2022-06-03 10:00:00,32.01,32.16,31.98,32.11,146395.0,27.9882,28.1193,27.9619,28.0756,146395.0
2022-06-03 10:30:00,32.12,32.17,32.02,32.15,182643.0,28.0843,28.128,27.9969,28.1106,182643.0
2022-06-03 11:00:00,32.14,32.25,32.1,32.18,124972.0,28.1018,28.198,28.0668,28.1368,124972.0
2022-06-03 11:30:00,32.18,32.29,32.13,32.2,132882.0,28.1368,28.233,28.0931,28.1543,132882.0
2022-06-03 12:00:00,32.2,32.33,32.2,32.33,118166.0,28.1543,28.2679,28.1543,28.2679,118166.0
2022-06-03 12:30:00,32.33,32.37,32.27,32.36,83823.0,28.2679,28.3029,28.2155,28.2942,83823.0
2022-06-03 13:00:00,32.36,32.45,32.27,32.36,113227.0,28.2942,28.3729,28.2155,28.2942,113227.0
2022-06-03 13:30:00,32.35,32.39,32.31,32.31,106324.0,28.2854,28.3204,28.2505,28.2505,106324.0
2022-06-03 14:00:00,32.32,32.37,32.27,32.27,150770.0,28.2592,28.3029,28.2155,28.2155,150770.0
2022-06-03 14:30:00,32.28,32.29,32.17,32.23,119466.0,28.2242,28.233,28.128,28.1805,119466.0
2022-06-03 15:00:00,32.23,32.24,32.06,32.12,171083.0,28.1805,28.1893,28.0319,28.0843,171083.0
2022-06-03 15:30:00,32.12,32.12,31.95,32.01,507201.0,28.0843,28.0843,27.9357,27.9882,507201.0
2022-06-06 09:30:00,32.16,32.41,31.97,32.32,229607.0,28.1193,28.3379,27.9532,28.2592,229607.0
2022-06-06 10:00:00,32.32,32.4,32.26,32.29,98243.0,28.2592,28.3292,28.2067,28.233,98243.0
2022-06-06 10:30:00,32.27,32.28,32.15,32.22,76121.0,28.2155,28.2242,28.1106,28.1718,76121.0
2022-06-06 11:00:00,32.22,32.22,31.97,31.98,91523.0,28.1718,28.1718,27.9532,27.9619,91523.0
2022-06-06 11:30:00,31.96,32.05,31.95,32.04,72265.0,27.9444,28.0231,27.9357,28.0144,72265.0
2022-06-06 12:00:00,32.04,32.06,31.91,31.92,70144.0,28.0144,28.0319,27.9007,27.9095,70144.0
2022-06-06 12:30:00,31.92,32.02,31.91,32.01,85012.0,27.9095,27.9969,27.9007,27.9882,85012.0
2022-06-06 13:00:00,32.0,32.04,31.96,31.99,56990.0,27.9794,28.0144,27.9444,27.9707,56990.0
2022-06-06 13:30:00,31.98,32.09,31.96,32.07,93137.0,27.9619,28.0581,27.9444,28.0406,93137.0
2022-06-06 14:00:00,32.06,32.09,31.98,32.0,60816.0,28.0319,28.0581,27.9619,27.9794,60816.0
2022-06-06 14:30:00,32.0,32.05,31.97,32.05,57078.0,27.9794,28.0231,27.9532,28.0231,57078.0
2022-06-06 15:00:00,32.05,32.07,32.01,32.05,78488.0,28.0231,28.0406,27.9882,28.0231,78488.0
2022-06-06 15:30:00,32.04,32.26,32.03,32.2,401387.0,28.0144,28.2067,28.0056,28.1543,401387.0
2022-06-07 09:30:00,31.83,32.12,31.79,31.94,164523.0,27.8308,28.0843,27.7958,27.9269,164523.0
2022-06-07 10:00:00,31.94,32.11,31.9,32.11,100684.0,27.9269,28.0756,27.892,28.0756,100684.0
2022-06-07 10:30:00,32.11,32.32,32.1,32.31,146515.0,28.0756,28.2592,28.0668,28.2505,146515.0
2022-06-07 11:00:00,32.31,32.41,32.27,32.29,95142.0,28.2505,28.3379,28.2155,28.233,95142.0
2022-06-07 11:30:00,32.29,32.3,32.24,32.3,94198.0,28.233,28.2417,28.1893,28.2417,94198.0
2022-06-07 12:00:00,32.3,32.37,32.23,32.3,76208.0,28.2417,28.3029,28.1805,28.2417,76208.0
2022-06-07 12:30:00,32.3,32.35,32.29,32.34,83631.0,28.2417,28.2854,28.233,28.2767,83631.0
2022-06-07 13:00:00,32.34,32.43,32.33,32.41,75610.0,28.2767,28.3554,28.2679,28.3379,75610.0
2022-06-07 13:30:00,32.41,32.41,32.34,32.35,55201.0,28.3379,28.3379,28.2767,28.2854,55201.0
2022-06-07 14:00:00,32.35,32.43,32.35,32.39,112155.0,28.2854,28.3554,28.2854,28.3204,112155.0
2022-06-07 14:30:00,32.38,32.49,32.36,32.43,182325.0,28.3117,28.4078,28.2942,28.3554,182325.0
2022-06-07 15:00:00,32.43,32.51,32.42,32.49,111901.0,28.3554,28.4253,28.3466,28.4078,111901.0
2022-06-07 15:30:00,32.5,32.61,32.47,32.6,384098.0,28.4166,28.5128,28.3904,28.504,384098.0
2022-06-08 09:30:00,32.49,32.56,32.29,32.41,175623.0,28.4078,28.469,28.233,28.3379,175623.0
2022-06-08 10:00:00,32.41,32.59,32.41,32.51,89864.0,28.3379,28.4953,28.3379,28.4253,89864.0
2022-06-08 10:30:00,32.51,32.58,32.44,32.53,103923.0,28.4253,28.4865,28.3641,28.4428,103923.0
2022-06-08 11:00:00,32.55,32.69,32.5,32.64,210580.0,28.4603,28.5827,28.4166,28.539,210580.0
2022-06-08 11:30:00,32.64,32.75,32.58,32.75,99008.0,28.539,28.6352,28.4865,28.6352,99008.0
2022-06-08 12:00:00,32.75,32.79,32.65,32.68,79330.0,28.6352,28.6701,28.5477,28.574,79330.0
2022-06-08 12:30:00,32.69,32.69,32.6,32.67,65735.0,28.5827,28.5827,28.504,28.5652,65735.0
2022-06-08 13:00:00,32.66,32.69,32.59,32.65,132655.0,28.5565,28.5827,28.4953,28.5477,132655.0
2022-06-08 13:30:00,32.65,32.72,32.58,32.61,194317.0,28.5477,28.6089,28.4865,28.5128,194317.0
2022-06-08 14:00:00,32.61,32.68,32.55,32.61,101442.0,28.5128,28.574,28.4603,28.5128,101442.0
2022-06-08 14:30:00,32.62,32.71,32.62,32.69,167479.0,28.5215,28.6002,28.5215,28.5827,167479.0
2022-06-08 15:00:00,32.69,32.76,32.64,32.74,120874.0,28.5827,28.6439,28.539,28.6264,120874.0
2022-06-08 15:30:00,32.73,32.75,32.63,32.66,699912.0,28.6177,28.6352,28.5303,28.5565,699912.0
2022-06-09 09:30:00,32.77,32.98,32.67,32.93,203938.0,28.6527,28.8363,28.5652,28.7926,203938.0
2022-06-09 10:00:00,32.93,32.95,32.6,32.67,118250.0,28.7926,28.81,28.504,28.5652,118250.0
2022-06-09 10:30:00,32.68,32.72,32.53,32.58,77201.0,28.574,28.6089,28.4428,28.4865,77201.0
2022-06-09 11:00:00,32.58,32.62,32.49,32.57,81007.0,28.4865,28.5215,28.4078,28.4778,81007.0
2022-06-09 11:30:00,32.57,32.67,32.52,32.64,45434.0,28.4778,28.5652,28.4341,28.539,45434.0
2022-06-09 12:00:00,32.63,32.68,32.59,32.66,82039.0,28.5303,28.574,28.4953,28.5565,82039.0
2022-06-09 12:30:00,32.68,32.78,32.65,32.78,60877.0,28.574,28.6614,28.5477,28.6614,60877.0
2022-06-09 13:00:00,32.79,32.83,32.7,32.71,97893.0,28.6701,28.7051,28.5915,28.6002,97893.0
2022-06-09 13:30:00,32.7,32.72,32.64,32.72,78769.0,28.5915,28.6089,28.539,28.6089,78769.0
2022-06-09 14:00:00,32.72,32.74,32.65,32.69,89595.0,28.6089,28.6264,28.5477,28.5827,89595.0
2022-06-09 14:30:00,32.68,32.69,32.64,32.64,88090.0,28.574,28.5827,28.539,28.539,88090.0
2022-06-09 15:00:00,32.65,32.66,32.55,32.57,141074.0,28.5477,28.5565,28.4603,28.4778,141074.0
2022-06-09 15:30:00,32.57,32.58,32.23,32.24,499270.0,28.4778,28.4865,28.1805,28.1893,499270.0
2022-06-10 09:30:00,31.96,32.19,31.84,32.17,210417.0,27.9444,28.1455,27.8395,28.128,210417.0
2022-06-10 10:00:00,32.17,32.34,32.09,32.32,160678.0,28.128,28.2767,28.0581,28.2592,160678.0
2022-06-10 10:30:00,32.32,32.58,32.31,32.54,132370.0,28.2592,28.4865,28.2505,28.4516,132370.0
2022-06-10 11:00:00,32.53,32.68,32.52,32.55,194748.0,28.4428,28.574,28.4341,28.4603,194748.0
2022-06-10 11:30:00,32.55,32.6,32.42,32.46,106969.0,28.4603,28.504,28.3466,28.3816,106969.0
2022-06-10 12:00:00,32.46,32.58,32.43,32.58,296732.0,28.3816,28.4865,28.3554,28.4865,296732.0
2022-06-10 12:30:00,32.58,32.62,32.49,32.59,134882.0,28.4865,28.5215,28.4078,28.4953,134882.0
2022-06-10 13:00:00,32.59,32.67,32.46,32.64,150811.0,28.4953,28.5652,28.3816,28.539,150811.0
2022-06-10 13:30:00,32.64,32.67,32.57,32.61,138503.0,28.539,28.5652,28.4778,28.5128,138503.0
2022-06-10 14:00:00,32.6,32.69,32.53,32.61,100062.0,28.504,28.5827,28.4428,28.5128,100062.0
2022-06-10 14:30:00,32.61,32.65,32.55,32.62,101562.0,28.5128,28.5477,28.4603,28.5215,101562.0
2022-06-10 15:00:00,32.61,32.7,32.5,32.64,132684.0,28.5128,28.5915,28.4166,28.539,132684.0
2022-06-10 15:30:00,32.65,32.71,32.56,32.56,649887.0,28.5477,28.6002,28.469,28.469,649887.0
2022-06-13 09:30:00,32.34,32.47,32.02,32.03,281961.0,28.2767,28.3904,27.9969,28.0056,281961.0
2022-06-13 10:00:00,32.02,32.09,31.88,31.92,186091.0,27.9969,28.0581,27.8745,27.9095,186091.0
2022-06-13 10:30:00,31.92,32.13,31.88,31.9,137987.0,27.9095,28.0931,27.8745,27.892,137987.0
2022-06-13 11:00:00,31.9,32.17,31.9,32.12,93626.0,27.892,28.128,27.892,28.0843,93626.0
2022-06-13 11:30:00,32.12,32.29,32.04,32.24,108781.0,28.0843,28.233,28.0144,28.1893,108781.0
2022-06-13 12:00:00,32.25,32.29,32.17,32.17,102783.0,28.198,28.233,28.128,28.128,102783.0
2022-06-13 12:30:00,32.16,32.27,32.1,32.14,79721.0,28.1193,28.2155,28.0668,28.1018,79721.0
2022-06-13 13:00:00,32.13,32.16,32.04,32.07,86497.0,28.0931,28.1193,28.0144,28.0406,86497.0
2022-06-13 13:30:00,32.07,32.11,31.88,32.05,136026.0,28.0406,28.0756,27.8745,28.0231,136026.0
2022-06-13 14:00:00,32.05,32.05,31.92,31.98,81746.0,28.0231,28.0231,27.9095,27.9619,81746.0
2022-06-13 14:30:00,31.99,32.25,31.93,32.23,441615.0,27.9707,28.198,27.9182,28.1805,441615.0
2022-06-13 15:00:00,32.23,32.31,32.08,32.12,438268.0,28.1805,28.2505,28.0494,28.0843,438268.0
2022-06-13 15:30:00,32.11,32.11,31.85,32.01,507453.0,28.0756,28.0756,27.8483,27.9882,507453.0
2022-06-14 09:30:00,32.0,32.3,31.98,32.22,273859.0,27.9794,28.2417,27.9619,28.1718,273859.0
2022-06-14 10:00:00,32.22,32.3,31.92,31.92,147482.0,28.1718,28.2417,27.9095,27.9095,147482.0
2022-06-14 10:30:00,31.92,32.01,31.77,31.98,108249.0,27.9095,27.9882,27.7783,27.9619,108249.0
2022-06-14 11:00:00,31.98,32.03,31.82,31.91,128382.0,27.9619,28.0056,27.822,27.9007,128382.0
2022-06-14 11:30:00,31.9,31.96,31.81,31.85,106892.0,27.892,27.9444,27.8133,27.8483,106892.0
2022-06-14 12:00:00,31.84,31.84,31.63,31.64,183442.0,27.8395,27.8395,27.6559,27.6646,183442.0
2022-06-14 12:30:00,31.64,31.71,31.56,31.69,89410.0,27.6646,27.7258,27.5947,27.7084,89410.0
2022-06-14 13:00:00,31.71,31.85,31.66,31.79,116238.0,27.7258,27.8483,27.6821,27.7958,116238.0
2022-06-14 13:30:00,31.79,31.81,31.58,31.6,175471.0,27.7958,27.8133,27.6122,27.6297,175471.0
2022-06-14 14:00:00,31.6,31.67,31.5,31.53,220201.0,27.6297,27.6909,27.5422,27.5685,220201.0
2022-06-14 14:30:00,31.53,31.54,31.43,31.45,227924.0,27.5685,27.5772,27.481,27.4985,227924.0
2022-06-14 15:00:00,31.45,31.55,31.41,31.53,196934.0,27.4985,27.5859,27.4635,27.5685,196934.0
2022-06-14 15:30:00,31.53,31.82,31.52,31.8,841265.0,27.5685,27.822,27.5597,27.8045,841265.0
2022-06-15 09:30:00,31.93,32.24,31.9,32.2,332387.0,27.9182,28.1893,27.892,28.1543,332387.0
2022-06-15 10:00:00,32.19,32.24,32.07,32.15,101271.0,28.1455,28.1893,28.0406,28.1106,101271.0
2022-06-15 10:30:00,32.15,32.22,32.0,32.08,118497.0,28.1106,28.1718,27.9794,28.0494,118497.0
2022-06-15 11:00:00,32.08,32.16,32.03,32.13,251549.0,28.0494,28.1193,28.0056,28.0931,251549.0
2022-06-15 11:30:00,32.13,32.25,32.08,32.23,253421.0,28.0931,28.198,28.0494,28.1805,253421.0
2022-06-15 12:00:00,32.24,32.31,32.18,32.3,203769.0,28.1893,28.2505,28.1368,28.2417,203769.0
2022-06-15 12:30:00,32.3,32.33,32.11,32.15,291055.0,28.2417,28.2679,28.0756,28.1106,291055.0
2022-06-15 13:00:00,32.15,32.17,31.97,32.04,211285.0,28.1106,28.128,27.9532,28.0144,211285.0
2022-06-15 13:30:00,32.03,32.05,31.87,31.98,348582.0,28.0056,28.0231,27.8657,27.9619,348582.0
2022-06-15 14:00:00,31.92,32.13,31.79,31.81,150669.0,27.9095,28.0931,27.7958,27.8133,150669.0
2022-06-15 14:30:00,31.81,32.1,31.62,31.88,351507.0,27.8133,28.0668,27.6472,27.8745,351507.0
2022-06-15 15:00:00,31.88,32.15,31.86,32.14,255208.0,27.8745,28.1106,27.857,28.1018,255208.0
2022-06-15 15:30:00,32.15,32.26,31.9,31.97,503932.0,28.1106,28.2067,27.892,27.9532,503932.0
2022-06-16 09:30:00,31.72,31.72,31.1,31.66,238520.0,27.7346,27.7346,27.1925,27.6821,238520.0
2022-06-16 10:00:00,31.65,31.78,31.51,31.77,206619.0,27.6734,27.787,27.551,27.7783,206619.0
2022-06-16 10:30:00,31.76,31.85,31.53,31.54,194427.0,27.7696,27.8483,27.5685,27.5772,194427.0
2022-06-16 11:00:00,31.54,31.72,31.52,31.69,128897.0,27.5772,27.7346,27.5597,27.7084,128897.0
2022-06-16 11:30:00,31.68,31.81,31.63,31.81,102575.0,27.6996,27.8133,27.6559,27.8133,102575.0
2022-06-16 12:00:00,31.82,31.95,31.78,31.94,134772.0,27.822,27.9357,27.787,27.9269,134772.0
2022-06-16 12:30:00,31.93,31.95,31.8,31.84,110122.0,27.9182,27.9357,27.8045,27.8395,110122.0
2022-06-16 13:00:00,31.85,32.03,31.82,32.01,85093.0,27.8483,28.0056,27.822,27.9882,85093.0
2022-06-16 13:30:00,32.01,32.03,31.88,31.88,164092.0,27.9882,28.0056,27.8745,27.8745,164092.0
2022-06-16 14:00:00,31.87,32.0,31.87,31.94,119669.0,27.8657,27.9794,27.8657,27.9269,119669.0
2022-06-16 14:30:00,31.93,31.96,31.74,31.78,137122.0,27.9182,27.9444,27.7521,27.787,137122.0
2022-06-16 15:00:00,31.78,32.02,31.75,31.88,240973.0,27.787,27.9969,27.7608,27.8745,240973.0
2022-06-16 15:30:00,31.89,31.9,31.61,31.76,752136.0,27.8832,27.892,27.6384,27.7696,752136.0
2022-06-17 09:30:00,31.94,32.11,31.65,31.75,548307.0,27.9269,28.0756,27.6734,27.7608,548307.0
2022-06-17 10:00:00,31.74,31.76,31.41,31.43,119616.0,27.7521,27.7696,27.4635,27.481,119616.0
2022-06-17 10:30:00,31.43,31.5,31.39,31.44,127746.0,27.481,27.5422,27.4461,27.4898,127746.0
2022-06-17 11:00:00,31.45,31.6,31.4,31.49,125458.0,27.4985,27.6297,27.4548,27.5335,125458.0
2022-06-17 11:30:00,31.49,31.59,31.31,31.34,108773.0,27.5335,27.6209,27.3761,27.4023,108773.0
2022-06-17 12:00:00,31.34,31.39,31.25,31.34,155260.0,27.4023,27.4461,27.3236,27.4023,155260.0
2022-06-17 12:30:00,31.33,31.34,31.07,31.14,220131.0,27.3936,27.4023,27.1663,27.2275,220131.0
2022-06-17 13:00:00,31.14,31.3,31.12,31.22,124169.0,27.2275,27.3674,27.21,27.2974,124169.0
2022-06-17 13:30:00,31.22,31.48,31.16,31.44,239138.0,27.2974,27.5247,27.2449,27.4898,239138.0
2022-06-17 14:00:00,31.44,31.59,31.43,31.48,144377.0,27.4898,27.6209,27.481,27.5247,144377.0
2022-06-17 14:30:00,31.47,31.63,31.45,31.51,108581.0,27.516,27.6559,27.4985,27.551,108581.0
2022-06-17 15:00:00,31.51,31.58,31.36,31.43,275034.0,27.551,27.6122,27.4198,27.481,275034.0
2022-06-17 15:30:00,31.44,31.47,31.24,31.36,806150.0,27.4898,27.516,27.3149,27.4198,806150.0
2022-06-21 09:30:00,31.66,31.88,31.56,31.78,240435.0,27.6821,27.8745,27.5947,27.787,240435.0
2022-06-21 10:00:00,31.77,31.8,31.48,31.8,242932.0,27.7783,27.8045,27.5247,27.8045,242932.0
2022-06-21 10:30:00,31.81,31.97,31.79,31.95,154300.0,27.8133,27.9532,27.7958,27.9357,154300.0
2022-06-21 11:00:00,31.96,32.13,31.95,32.09,126055.0,27.9444,28.0931,27.9357,28.0581,126055.0
2022-06-21 11:30:00,32.09,32.15,32.03,32.13,131726.0,28.0581,28.1106,28.0056,28.0931,131726.0
2022-06-21 12:00:00,32.13,32.3,32.13,32.27,156924.0,28.0931,28.2417,28.0931,28.2155,156924.0
2022-06-21 12:30:00,32.27,32.3,32.13,32.18,122917.0,28.2155,28.2417,28.0931,28.1368,122917.0
2022-06-21 13:00:00,32.17,32.21,32.12,32.16,123928.0,28.128,28.163,28.0843,28.1193,123928.0
2022-06-21 13:30:00,32.16,32.22,32.14,32.18,115405.0,28.1193,28.1718,28.1018,28.1368,115405.0
2022-06-21 14:00:00,32.18,32.36,32.16,32.35,140276.0,28.1368,28.2942,28.1193,28.2854,140276.0
2022-06-21 14:30:00,32.35,32.46,32.33,32.45,123380.0,28.2854,28.3816,28.2679,28.3729,123380.0
2022-06-21 15:00:00,32.46,32.48,32.33,32.34,178712.0,28.3816,28.3991,28.2679,28.2767,178712.0
2022-06-21 15:30:00,32.35,32.44,32.33,32.35,669269.0,28.2854,28.3641,28.2679,28.2854,669269.0
2022-06-22 09:30:00,32.41,32.55,32.15,32.15,201992.0,28.3379,28.4603,28.1106,28.1106,201992.0
2022-06-22 10:00:00,32.15,32.24,32.04,32.22,141872.0,28.1106,28.1893,28.0144,28.1718,141872.0
2022-06-22 10:30:00,32.2,32.46,32.2,32.39,77847.0,28.1543,28.3816,28.1543,28.3204,77847.0
2022-06-22 11:00:00,32.39,32.46,32.29,32.38,78996.0,28.3204,28.3816,28.233,28.3117,78996.0
2022-06-22 11:30:00,32.37,32.42,32.29,32.32,71320.0,28.3029,28.3466,28.233,28.2592,71320.0
2022-06-22 12:00:00,32.33,32.39,32.28,32.34,83685.0,28.2679,28.3204,28.2242,28.2767,83685.0
2022-06-22 12:30:00,32.34,32.55,32.33,32.55,167252.0,28.2767,28.4603,28.2679,28.4603,167252.0
2022-06-22 13:00:00,32.55,32.56,32.46,32.49,123750.0,28.4603,28.469,28.3816,28.4078,123750.0
2022-06-22 13:30:00,32.49,32.5,32.36,32.4,109377.0,28.4078,28.4166,28.2942,28.3292,109377.0
2022-06-22 14:00:00,32.41,32.51,32.38,32.41,198345.0,28.3379,28.4253,28.3117,28.3379,198345.0
2022-06-22 14:30:00,32.41,32.5,32.39,32.48,144681.0,28.3379,28.4166,28.3204,28.3991,144681.0
2022-06-22 15:00:00,32.48,32.53,32.38,32.43,174593.0,28.3991,28.4428,28.3117,28.3554,174593.0
2022-06-22 15:30:00,32.43,32.58,32.42,32.47,536653.0,28.3554,28.4865,28.3466,28.3904,536653.0
2022-06-23 09:30:00,32.63,33.11,32.52,32.95,199256.0,28.5303,28.9499,28.4341,28.81,199256.0
2022-06-23 10:00:00,32.95,33.16,32.93,33.09,206835.0,28.81,28.9937,28.7926,28.9325,206835.0
2022-06-23 10:30:00,33.09,33.2,33.04,33.16,173022.0,28.9325,29.0286,28.8887,28.9937,173022.0
2022-06-23 11:00:00,33.16,33.28,33.05,33.08,135997.0,28.9937,29.0986,28.8975,28.9237,135997.0
2022-06-23 11:30:00,33.08,33.09,32.89,32.93,172025.0,28.9237,28.9325,28.7576,28.7926,172025.0
2022-06-23 12:00:00,32.95,32.99,32.84,32.87,147867.0,28.81,28.845,28.7139,28.7401,147867.0
2022-06-23 12:30:00,32.88,33.0,32.82,32.95,86605.0,28.7488,28.8538,28.6964,28.81,86605.0
2022-06-23 13:00:00,32.95,33.04,32.93,33.0,136764.0,28.81,28.8887,28.7926,28.8538,136764.0
2022-06-23 13:30:00,33.0,33.14,32.98,33.12,188084.0,28.8538,28.9762,28.8363,28.9587,188084.0
2022-06-23 14:00:00,33.12,33.2,33.08,33.19,117967.0,28.9587,29.0286,28.9237,29.0199,117967.0
2022-06-23 14:30:00,33.2,33.24,33.16,33.18,143220.0,29.0286,29.0636,28.9937,29.0111,143220.0
2022-06-23 15:00:00,33.17,33.2,33.12,33.17,179140.0,29.0024,29.0286,28.9587,29.0024,179140.0
2022-06-23 15:30:00,33.17,33.36,33.17,33.32,418996.0,29.0024,29.1685,29.0024,29.1336,418996.0
2022-06-24 09:30:00,33.43,33.54,33.22,33.34,228522.0,29.2297,29.3259,29.0461,29.151,228522.0
2022-06-24 10:00:00,33.36,33.74,33.36,33.66,232922.0,29.1685,29.5008,29.1685,29.4308,232922.0
2022-06-24 10:30:00,33.67,33.82,33.56,33.82,246527.0,29.4396,29.5707,29.3434,29.5707,246527.0
2022-06-24 11:00:00,33.82,33.96,33.79,33.87,312162.0,29.5707,29.6931,29.5445,29.6145,312162.0
2022-06-24 11:30:00,33.87,33.91,33.83,33.85,101800.0,29.6145,29.6494,29.5795,29.597,101800.0
2022-06-24 12:00:00,33.84,33.99,33.81,33.91,111308.0,29.5882,29.7194,29.562,29.6494,111308.0
2022-06-24 12:30:00,33.91,33.94,33.84,33.91,134942.0,29.6494,29.6757,29.5882,29.6494,134942.0
2022-06-24 13:00:00,33.91,34.1,33.9,34.09,188726.0,29.6494,29.8156,29.6407,29.8068,188726.0
2022-06-24 13:30:00,34.09,34.22,34.06,34.09,428719.0,29.8068,29.9205,29.7806,29.8068,428719.0
2022-06-24 14:00:00,34.09,34.11,34.03,34.09,133643.0,29.8068,29.8243,29.7544,29.8068,133643.0
2022-06-24 14:30:00,34.09,34.13,34.07,34.12,202411.0,29.8068,29.8418,29.7893,29.833,202411.0
2022-06-24 15:00:00,34.12,34.2,34.11,34.15,403314.0,29.833,29.903,29.8243,29.8593,403314.0
2022-06-24 15:30:00,34.15,34.26,34.07,34.11,1544737.0,29.8593,29.9555,29.7893,29.8243,1544737.0
2022-06-27 09:30:00,34.0,34.1,33.73,33.77,319861.0,29.7281,29.8156,29.492,29.527,319861.0
2022-06-27 10:00:00,33.77,33.91,33.73,33.79,216836.0,29.527,29.6494,29.492,29.5445,216836.0
2022-06-27 10:30:00,33.79,33.91,33.76,33.77,136545.0,29.5445,29.6494,29.5183,29.527,136545.0
2022-06-27 11:00:00,33.77,33.9,33.76,33.87,141760.0,29.527,29.6407,29.5183,29.6145,141760.0
2022-06-27 11:30:00,33.87,33.95,33.85,33.95,162316.0,29.6145,29.6844,29.597,29.6844,162316.0
2022-06-27 12:00:00,33.95,34.06,33.94,34.02,131385.0,29.6844,29.7806,29.6757,29.7456,131385.0
2022-06-27 12:30:00,34.02,34.12,34.01,34.07,97484.0,29.7456,29.833,29.7369,29.7893,97484.0
2022-06-27 13:00:00,34.07,34.09,33.98,34.04,105930.0,29.7893,29.8068,29.7106,29.7631,105930.0
2022-06-27 13:30:00,34.04,34.06,33.99,34.01,100553.0,29.7631,29.7806,29.7194,29.7369,100553.0
2022-06-27 14:00:00,34.01,34.09,33.97,34.09,539109.0,29.7369,29.8068,29.7019,29.8068,539109.0
2022-06-27 14:30:00,34.09,34.15,34.04,34.09,446987.0,29.8068,29.8593,29.7631,29.8068,446987.0
2022-06-27 15:00:00,34.09,34.21,34.03,34.14,318814.0,29.8068,29.9117,29.7544,29.8505,318814.0
2022-06-27 15:30:00,34.13,34.16,34.02,34.06,566167.0,29.8418,29.868,29.7456,29.7806,566167.0
2022-06-28 09:30:00,34.16,34.42,34.16,34.28,359857.0,29.868,30.0954,29.868,29.9729,359857.0
2022-06-28 10:00:00,34.28,34.36,34.18,34.29,276772.0,29.9729,30.0429,29.8855,29.9817,276772.0
2022-06-28 10:30:00,34.3,34.35,34.16,34.22,155916.0,29.9904,30.0341,29.868,29.9205,155916.0
2022-06-28 11:00:00,34.22,34.43,34.16,34.29,148789.0,29.9205,30.1041,29.868,29.9817,148789.0
2022-06-28 11:30:00,34.29,34.36,34.22,34.25,148752.0,29.9817,30.0429,29.9205,29.9467,148752.0
2022-06-28 12:00:00,34.25,34.25,34.1,34.19,162085.0,29.9467,29.9467,29.8156,29.8942,162085.0
2022-06-28 12:30:00,34.19,34.19,34.06,34.09,103371.0,29.8942,29.8942,29.7806,29.8068,103371.0
2022-06-28 13:00:00,34.09,34.14,33.99,34.08,138112.0,29.8068,29.8505,29.7194,29.7981,138112.0
2022-06-28 13:30:00,34.08,34.08,33.98,34.01,116733.0,29.7981,29.7981,29.7106,29.7369,116733.0
2022-06-28 14:00:00,34.01,34.06,33.94,33.97,81434.0,29.7369,29.7806,29.6757,29.7019,81434.0
2022-06-28 14:30:00,33.98,33.99,33.85,33.97,119482.0,29.7106,29.7194,29.597,29.7019,119482.0
2022-06-28 15:00:00,33.97,33.98,33.85,33.89,157099.0,29.7019,29.7106,29.597,29.6319,157099.0
2022-06-28 15:30:00,33.89,33.97,33.85,33.93,535624.0,29.6319,29.7019,29.597,29.6669,535624.0
2022-06-29 09:30:00,34.27,34.38,33.86,33.86,244687.0,29.9642,30.0604,29.6057,29.6057,244687.0
2022-06-29 10:00:00,33.9,34.08,33.88,34.07,244695.0,29.6407,29.7981,29.6232,29.7893,244695.0
2022-06-29 10:30:00,34.07,34.21,33.96,34.15,177775.0,29.7893,29.9117,29.6931,29.8593,177775.0
2022-06-29 11:00:00,34.15,34.28,34.1,34.21,228708.0,29.8593,29.9729,29.8156,29.9117,228708.0
2022-06-29 11:30:00,34.22,34.45,34.18,34.38,265766.0,29.9205,30.1216,29.8855,30.0604,265766.0
2022-06-29 12:00:00,34.38,34.42,34.31,34.39,202422.0,30.0604,30.0954,29.9992,30.0691,202422.0
2022-06-29 12:30:00,34.4,34.48,34.35,34.35,205456.0,30.0779,30.1478,30.0341,30.0341,205456.0
2022-06-29 13:00:00,34.34,34.43,34.29,34.38,102541.0,30.0254,30.1041,29.9817,30.0604,102541.0
2022-06-29 13:30:00,34.38,34.55,34.36,34.52,241461.0,30.0604,30.209,30.0429,30.1828,241461.0
2022-06-29 14:00:00,34.52,34.52,34.46,34.5,192272.0,30.1828,30.1828,30.1303,30.1653,192272.0
2022-06-29 14:30:00,34.51,34.51,34.43,34.48,290454.0,30.174,30.174,30.1041,30.1478,290454.0
2022-06-29 15:00:00,34.47,34.47,34.39,34.44,253932.0,30.1391,30.1391,30.0691,30.1128,253932.0
2022-06-29 15:30:00,34.44,34.47,34.28,34.34,593053.0,30.1128,30.1391,29.9729,30.0254,593053.0
2022-06-30 09:30:00,34.23,34.34,33.99,34.24,488413.0,29.9292,30.0254,29.7194,29.938,488413.0
2022-06-30 10:00:00,34.24,34.39,34.19,34.32,235295.0,29.938,30.0691,29.8942,30.0079,235295.0
2022-06-30 10:30:00,34.31,34.52,34.28,34.48,237549.0,29.9992,30.1828,29.9729,30.1478,237549.0
2022-06-30 11:00:00,34.48,34.49,34.34,34.42,518288.0,30.1478,30.1566,30.0254,30.0954,518288.0
2022-06-30 11:30:00,34.42,34.47,34.37,34.41,152308.0,30.0954,30.1391,30.0516,30.0866,152308.0
2022-06-30 12:00:00,34.41,34.47,34.36,34.41,160768.0,30.0866,30.1391,30.0429,30.0866,160768.0
2022-06-30 12:30:00,34.41,34.42,34.27,34.32,87083.0,30.0866,30.0954,29.9642,30.0079,87083.0
2022-06-30 13:00:00,34.33,34.39,34.25,34.37,104270.0,30.0167,30.0691,29.9467,30.0516,104270.0
2022-06-30 13:30:00,34.37,34.42,34.33,34.41,91738.0,30.0516,30.0954,30.0167,30.0866,91738.0
2022-06-30 14:00:00,34.41,34.45,34.24,34.32,192143.0,30.0866,30.1216,29.938,30.0079,192143.0
2022-06-30 14:30:00,34.32,34.34,34.23,34.3,107354.0,30.0079,30.0254,29.9292,29.9904,107354.0
2022-06-30 15:00:00,34.3,34.32,34.15,34.3,171284.0,29.9904,30.0079,29.8593,29.9904,171284.0
2022-06-30 15:30:00,34.3,34.34,34.09,34.26,879554.0,29.9904,30.0254,29.8068,29.9555,879554.0
2022-07-01 09:30:00,34.24,34.52,34.14,34.46,395209.0,29.938,30.1828,29.8505,30.1303,395209.0
2022-07-01 10:00:00,34.45,34.48,34.25,34.39,160719.0,30.1216,30.1478,29.9467,30.0691,160719.0
2022-07-01 10:30:00,34.39,34.47,34.35,34.37,333784.0,30.0691,30.1391,30.0341,30.0516,333784.0
2022-07-01 11:00:00,34.37,34.44,34.25,34.37,183430.0,30.0516,30.1128,29.9467,30.0516,183430.0
2022-07-01 11:30:00,34.37,34.42,34.28,34.3,127008.0,30.0516,30.0954,29.9729,29.9904,127008.0
2022-07-01 12:00:00,34.3,34.38,34.19,34.36,115856.0,29.9904,30.0604,29.8942,30.0429,115856.0
2022-07-01 12:30:00,34.37,34.37,34.24,34.25,91864.0,30.0516,30.0516,29.938,29.9467,91864.0
2022-07-01 13:00:00,34.24,34.27,34.18,34.23,184096.0,29.938,29.9642,29.8855,29.9292,184096.0
2022-07-01 13:30:00,34.23,34.43,34.22,34.42,170322.0,29.9292,30.1041,29.9205,30.0954,170322.0
2022-07-01 14:00:00,34.41,34.59,34.38,34.52,358428.0,30.0866,30.244,30.0604,30.1828,358428.0
2022-07-01 14:30:00,34.53,34.56,34.48,34.51,849158.0,30.1915,30.2178,30.1478,30.174,849158.0
2022-07-01 15:00:00,34.51,34.61,34.5,34.56,248126.0,30.174,30.2615,30.1653,30.2178,248126.0
2022-07-01 15:30:00,34.57,34.68,34.49,34.57,1269098.0,30.2265,30.3227,30.1566,30.2265,1269098.0
2022-07-05 09:30:00,34.43,34.48,33.93,34.07,406329.0,30.1041,30.1478,29.6669,29.7893,406329.0
2022-07-05 10:00:00,34.06,34.07,33.87,34.07,206373.0,29.7806,29.7893,29.6145,29.7893,206373.0
2022-07-05 10:30:00,34.07,34.16,33.91,33.95,145576.0,29.7893,29.868,29.6494,29.6844,145576.0
2022-07-05 11:00:00,33.95,34.04,33.88,34.02,181064.0,29.6844,29.7631,29.6232,29.7456,181064.0
2022-07-05 11:30:00,34.02,34.2,33.99,34.04,116813.0,29.7456,29.903,29.7194,29.7631,116813.0
2022-07-05 12:00:00,34.05,34.18,33.96,34.14,242112.0,29.7718,29.8855,29.6931,29.8505,242112.0
2022-07-05 12:30:00,34.13,34.14,33.99,34.05,85706.0,29.8418,29.8505,29.7194,29.7718,85706.0
2022-07-05 13:00:00,34.05,34.16,34.02,34.06,99012.0,29.7718,29.868,29.7456,29.7806,99012.0
2022-07-05 13:30:00,34.06,34.16,34.01,34.13,104156.0,29.7806,29.868,29.7369,29.8418,104156.0
2022-07-05 14:00:00,34.13,34.31,34.1,34.29,133606.0,29.8418,29.9992,29.8156,29.9817,133606.0
2022-07-05 14:30:00,34.3,34.42,34.28,34.4,127018.0,29.9904,30.0954,29.9729,30.0779,127018.0
2022-07-05 15:00:00,34.4,34.48,34.36,34.39,233805.0,30.0779,30.1478,30.0429,30.0691,233805.0
2022-07-05 15:30:00,34.39,34.43,34.31,34.38,735558.0,30.0691,30.1041,29.9992,30.0604,735558.0
2022-07-06 09:30:00,34.5,34.73,34.45,34.53,266633.0,30.1653,30.3664,30.1216,30.1915,266633.0
2022-07-06 10:00:00,34.49,34.67,34.46,34.63,244402.0,30.1566,30.3139,30.1303,30.279,244402.0
2022-07-06 10:30:00,34.62,34.66,34.36,34.36,132343.0,30.2702,30.3052,30.0429,30.0429,132343.0
2022-07-06 11:00:00,34.36,34.44,34.27,34.41,117860.0,30.0429,30.1128,29.9642,30.0866,117860.0
2022-07-06 11:30:00,34.41,34.54,34.38,34.54,103246.0,30.0866,30.2003,30.0604,30.2003,103246.0
2022-07-06 12:00:00,34.54,34.54,34.43,34.5,98929.0,30.2003,30.2003,30.1041,30.1653,98929.0
2022-07-06 12:30:00,34.5,34.55,34.48,34.52,78813.0,30.1653,30.209,30.1478,30.1828,78813.0
2022-07-06 13:00:00,34.51,34.64,34.51,34.52,245544.0,30.174,30.2877,30.174,30.1828,245544.0
2022-07-06 13:30:00,34.52,34.73,34.51,34.71,268531.0,30.1828,30.3664,30.174,30.3489,268531.0
2022-07-06 14:00:00,34.71,34.81,34.58,34.8,207202.0,30.3489,30.4363,30.2352,30.4276,207202.0
2022-07-06 14:30:00,34.8,34.98,34.76,34.87,227962.0,30.4276,30.585,30.3926,30.4888,227962.0
2022-07-06 15:00:00,34.87,34.96,34.81,34.95,321685.0,30.4888,30.5675,30.4363,30.5588,321685.0
2022-07-06 15:30:00,34.94,34.95,34.72,34.79,569433.0,30.55,30.5588,30.3577,30.4189,569433.0
2022-07-07 09:30:00,34.68,34.83,34.55,34.75,165610.0,30.3227,30.4538,30.209,30.3839,165610.0
2022-07-07 10:00:00,34.76,34.77,34.52,34.73,169754.0,30.3926,30.4014,30.1828,30.3664,169754.0
2022-07-07 10:30:00,34.74,34.85,34.7,34.79,105011.0,30.3751,30.4713,30.3402,30.4189,105011.0
2022-07-07 11:00:00,34.78,34.85,34.63,34.63,152753.0,30.4101,30.4713,30.279,30.279,152753.0
2022-07-07 11:30:00,34.63,34.66,34.55,34.65,97265.0,30.279,30.3052,30.209,30.2965,97265.0
2022-07-07 12:00:00,34.65,34.73,34.59,34.7,132398.0,30.2965,30.3664,30.244,30.3402,132398.0
2022-07-07 12:30:00,34.71,34.78,34.69,34.74,141585.0,30.3489,30.4101,30.3314,30.3751,141585.0
2022-07-07 13:00:00,34.73,34.77,34.65,34.73,195408.0,30.3664,30.4014,30.2965,30.3664,195408.0
2022-07-07 13:30:00,34.73,34.82,34.72,34.78,96380.0,30.3664,30.4451,30.3577,30.4101,96380.0
2022-07-07 14:00:00,34.77,34.84,34.77,34.84,95944.0,30.4014,30.4626,30.4014,30.4626,95944.0
2022-07-07 14:30:00,34.84,34.95,34.82,34.95,196498.0,30.4626,30.5588,30.4451,30.5588,196498.0
2022-07-07 15:00:00,34.95,35.08,34.94,35.08,285954.0,30.5588,30.6724,30.55,30.6724,285954.0
2022-07-07 15:30:00,35.08,35.25,35.03,35.19,1050836.0,30.6724,30.8211,30.6287,30.7686,1050836.0
2022-07-08 09:30:00,35.4,35.63,35.23,35.6,251377.0,30.9522,31.1533,30.8036,31.1271,251377.0
2022-07-08 10:00:00,35.61,35.78,35.42,35.77,209631.0,31.1358,31.2845,30.9697,31.2757,209631.0
2022-07-08 10:30:00,35.77,35.81,35.66,35.66,220340.0,31.2757,31.3107,31.1796,31.1796,220340.0
2022-07-08 11:00:00,35.66,35.66,35.44,35.5,159323.0,31.1796,31.1796,30.9872,31.0397,159323.0
2022-07-08 11:30:00,35.5,35.53,35.43,35.48,119640.0,31.0397,31.0659,30.9785,31.0222,119640.0
2022-07-08 12:00:00,35.48,35.49,35.3,35.34,135145.0,31.0222,31.0309,30.8648,30.8998,135145.0
2022-07-08 12:30:00,35.34,35.39,35.17,35.19,161188.0,30.8998,30.9435,30.7511,30.7686,161188.0
2022-07-08 13:00:00,35.18,35.34,35.18,35.3,270128.0,30.7599,30.8998,30.7599,30.8648,270128.0
2022-07-08 13:30:00,35.31,35.34,35.28,35.31,173688.0,30.8735,30.8998,30.8473,30.8735,173688.0
2022-07-08 14:00:00,35.32,35.36,35.26,35.36,86625.0,30.8823,30.9172,30.8298,30.9172,86625.0
2022-07-08 14:30:00,35.36,35.46,35.33,35.46,149008.0,30.9172,31.0047,30.891,31.0047,149008.0
2022-07-08 15:00:00,35.46,35.58,35.45,35.51,184388.0,31.0047,31.1096,30.9959,31.0484,184388.0
2022-07-08 15:30:00,35.51,35.53,35.3,35.32,746177.0,31.0484,31.0659,30.8648,30.8823,746177.0
2022-07-11 09:30:00,35.3,35.72,35.23,35.67,218521.0,30.8648,31.232,30.8036,31.1883,218521.0
2022-07-11 10:00:00,35.66,35.69,35.32,35.41,241284.0,31.1796,31.2058,30.8823,30.961,241284.0
2022-07-11 10:30:00,35.42,35.54,35.4,35.53,251573.0,30.9697,31.0746,30.9522,31.0659,251573.0
2022-07-11 11:00:00,35.53,35.65,35.51,35.6,133295.0,31.0659,31.1708,31.0484,31.1271,133295.0
2022-07-11 11:30:00,35.61,35.61,35.49,35.55,122422.0,31.1358,31.1358,31.0309,31.0834,122422.0
2022-07-11 12:00:00,35.55,35.57,35.45,35.46,468710.0,31.0834,31.1009,30.9959,31.0047,468710.0
2022-07-11 12:30:00,35.45,35.48,35.4,35.44,213865.0,30.9959,31.0222,30.9522,30.9872,213865.0
2022-07-11 13:00:00,35.44,35.54,35.4,35.5,361661.0,30.9872,31.0746,30.9522,31.0397,361661.0
2022-07-11 13:30:00,35.5,35.62,35.48,35.61,338829.0,31.0397,31.1446,31.0222,31.1358,338829.0
2022-07-11 14:00:00,35.61,35.61,35.45,35.5,174321.0,31.1358,31.1358,30.9959,31.0397,174321.0
2022-07-11 14:30:00,35.5,35.57,35.5,35.5,120332.0,31.0397,31.1009,31.0397,31.0397,120332.0
2022-07-11 15:00:00,35.51,35.57,35.49,35.55,116323.0,31.0484,31.1009,31.0309,31.0834,116323.0
2022-07-11 15:30:00,35.55,35.6,35.51,35.57,461275.0,31.0834,31.1271,31.0484,31.1009,461275.0
2022-07-12 09:30:00,35.65,35.86,35.57,35.86,371584.0,31.1708,31.3544,31.1009,31.3544,371584.0
2022-07-12 10:00:00,35.86,36.02,35.73,35.94,182728.0,31.3544,31.4943,31.2408,31.4244,182728.0
2022-07-12 10:30:00,35.95,35.99,35.86,35.89,155832.0,31.4331,31.4681,31.3544,31.3807,155832.0
2022-07-12 11:00:00,35.89,35.89,35.71,35.73,125055.0,31.3807,31.3807,31.2233,31.2408,125055.0
2022-07-12 11:30:00,35.73,35.78,35.63,35.77,99058.0,31.2408,31.2845,31.1533,31.2757,99058.0
2022-07-12 12:00:00,35.77,35.88,35.75,35.84,294991.0,31.2757,31.3719,31.2582,31.3369,294991.0
2022-07-12 12:30:00,35.84,36.02,35.83,36.01,158752.0,31.3369,31.4943,31.3282,31.4856,158752.0
2022-07-12 13:00:00,36.02,36.07,35.82,35.89,154933.0,31.4943,31.538,31.3194,31.3807,154933.0
2022-07-12 13:30:00,35.89,35.92,35.85,35.87,144646.0,31.3807,31.4069,31.3457,31.3632,144646.0
2022-07-12 14:00:00,35.86,35.87,35.83,35.84,84672.0,31.3544,31.3632,31.3282,31.3369,84672.0
2022-07-12 14:30:00,35.84,35.85,35.79,35.8,114494.0,31.3369,31.3457,31.2932,31.302,114494.0
2022-07-12 15:00:00,35.8,35.81,35.69,35.7,218496.0,31.302,31.3107,31.2058,31.2145,218496.0
2022-07-12 15:30:00,35.69,35.71,35.55,35.6,404856.0,31.2058,31.2233,31.0834,31.1271,404856.0
2022-07-13 09:30:00,35.45,35.73,35.41,35.58,892370.0,30.9959,31.2408,30.961,31.1096,892370.0
2022-07-13 10:00:00,35.59,35.65,35.32,35.4,441864.0,31.1183,31.1708,30.8823,30.9522,441864.0
2022-07-13 10:30:00,35.4,35.6,35.38,35.5,249432.0,30.9522,31.1271,30.9347,31.0397,249432.0
2022-07-13 11:00:00,35.5,35.63,35.47,35.52,287419.0,31.0397,31.1533,31.0134,31.0571,287419.0
2022-07-13 11:30:00,35.52,35.69,35.49,35.59,189307.0,31.0571,31.2058,31.0309,31.1183,189307.0
2022-07-13 12:00:00,35.58,35.78,35.58,35.78,250847.0,31.1096,31.2845,31.1096,31.2845,250847.0
2022-07-13 12:30:00,35.77,35.92,35.74,35.91,188661.0,31.2757,31.4069,31.2495,31.3981,188661.0
2022-07-13 13:00:00,35.91,36.05,35.81,35.84,168570.0,31.3981,31.5206,31.3107,31.3369,168570.0
2022-07-13 13:30:00,35.84,35.86,35.77,35.79,221353.0,31.3369,31.3544,31.2757,31.2932,221353.0
2022-07-13 14:00:00,35.78,35.89,35.68,35.87,205826.0,31.2845,31.3807,31.197,31.3632,205826.0
2022-07-13 14:30:00,35.87,35.92,35.82,35.91,237594.0,31.3632,31.4069,31.3194,31.3981,237594.0
2022-07-13 15:00:00,35.91,35.92,35.83,35.84,230604.0,31.3981,31.4069,31.3282,31.3369,230604.0
2022-07-13 15:30:00,35.83,35.86,35.71,35.71,786250.0,31.3282,31.3544,31.2233,31.2233,786250.0
2022-07-14 09:30:00,33.76,33.91,32.81,33.14,1474821.0,29.5183,29.6494,28.6876,28.9762,1474821.0
2022-07-14 10:00:00,33.16,33.23,32.74,33.01,1044042.0,28.9937,29.0549,28.6264,28.8625,1044042.0
2022-07-14 10:30:00,33.01,33.07,32.59,32.73,838337.0,28.8625,28.915,28.4953,28.6177,838337.0
2022-07-14 11:00:00,32.74,32.91,32.53,32.89,1078972.0,28.6264,28.7751,28.4428,28.7576,1078972.0
2022-07-14 11:30:00,32.87,33.01,32.73,32.77,1077091.0,28.7401,28.8625,28.6177,28.6527,1077091.0
2022-07-14 12:00:00,32.76,32.85,32.56,32.76,478750.0,28.6439,28.7226,28.469,28.6439,478750.0
2022-07-14 12:30:00,32.75,32.79,32.53,32.7,519558.0,28.6352,28.6701,28.4428,28.5915,519558.0
2022-07-14 13:00:00,32.69,33.05,32.56,32.84,896314.0,28.5827,28.8975,28.469,28.7139,896314.0
2022-07-14 13:30:00,32.83,32.94,32.65,32.88,275570.0,28.7051,28.8013,28.5477,28.7488,275570.0
2022-07-14 14:00:00,32.88,33.27,32.84,33.15,354302.0,28.7488,29.0898,28.7139,28.9849,354302.0
2022-07-14 14:30:00,33.16,33.18,32.96,33.16,314224.0,28.9937,29.0111,28.8188,28.9937,314224.0
2022-07-14 15:00:00,33.16,33.18,32.9,33.18,431527.0,28.9937,29.0111,28.7663,29.0111,431527.0
2022-07-14 15:30:00,33.18,33.24,33.08,33.16,1667758.0,29.0111,29.0636,28.9237,28.9937,1667758.0
2022-07-15 09:30:00,33.27,33.44,32.85,33.33,462004.0,29.0898,29.2385,28.7226,29.1423,462004.0
2022-07-15 10:00:00,33.34,33.66,33.33,33.66,286652.0,29.151,29.4308,29.1423,29.4308,286652.0
2022-07-15 10:30:00,33.66,33.81,33.62,33.72,268596.0,29.4308,29.562,29.3959,29.4833,268596.0
2022-07-15 11:00:00,33.73,33.82,33.62,33.69,207438.0,29.492,29.5707,29.3959,29.4571,207438.0
2022-07-15 11:30:00,33.68,33.69,33.59,33.65,131223.0,29.4483,29.4571,29.3696,29.4221,131223.0
2022-07-15 12:00:00,33.65,33.88,33.64,33.88,164461.0,29.4221,29.6232,29.4134,29.6232,164461.0
2022-07-15 12:30:00,33.88,33.88,33.75,33.79,136875.0,29.6232,29.6232,29.5095,29.5445,136875.0
2022-07-15 13:00:00,33.8,33.83,33.59,33.64,227949.0,29.5532,29.5795,29.3696,29.4134,227949.0
2022-07-15 13:30:00,33.64,33.64,33.49,33.49,186061.0,29.4134,29.4134,29.2822,29.2822,186061.0
2022-07-15 14:00:00,33.49,33.56,33.46,33.52,181264.0,29.2822,29.3434,29.256,29.3084,181264.0
2022-07-15 14:30:00,33.51,33.63,33.5,33.63,149779.0,29.2997,29.4046,29.2909,29.4046,149779.0
2022-07-15 15:00:00,33.63,33.74,33.61,33.66,241071.0,29.4046,29.5008,29.3871,29.4308,241071.0
2022-07-15 15:30:00,33.66,33.77,33.62,33.73,910177.0,29.4308,29.527,29.3959,29.492,910177.0
2022-07-18 09:30:00,33.72,34.16,33.62,34.04,334951.0,29.4833,29.868,29.3959,29.7631,334951.0
2022-07-18 10:00:00,34.05,34.21,34.02,34.15,274159.0,29.7718,29.9117,29.7456,29.8593,274159.0
2022-07-18 10:30:00,34.15,34.18,34.06,34.14,166200.0,29.8593,29.8855,29.7806,29.8505,166200.0
2022-07-18 11:00:00,34.13,34.14,34.05,34.07,94921.0,29.8418,29.8505,29.7718,29.7893,94921.0
2022-07-18 11:30:00,34.07,34.12,33.93,33.94,398481.0,29.7893,29.833,29.6669,29.6757,398481.0
2022-07-18 12:00:00,33.94,33.94,33.83,33.87,181595.0,29.6757,29.6757,29.5795,29.6145,181595.0
2022-07-18 12:30:00,33.87,33.9,33.77,33.8,104196.0,29.6145,29.6407,29.527,29.5532,104196.0
2022-07-18 13:00:00,33.79,33.82,33.68,33.69,147458.0,29.5445,29.5707,29.4483,29.4571,147458.0
2022-07-18 13:30:00,33.69,33.76,33.67,33.68,167038.0,29.4571,29.5183,29.4396,29.4483,167038.0
2022-07-18 14:00:00,33.68,33.79,33.63,33.64,361377.0,29.4483,29.5445,29.4046,29.4134,361377.0
2022-07-18 14:30:00,33.64,33.72,33.62,33.64,199416.0,29.4134,29.4833,29.3959,29.4134,199416.0
2022-07-18 15:00:00,33.64,33.69,33.54,33.54,250488.0,29.4134,29.4571,29.3259,29.3259,250488.0
2022-07-18 15:30:00,33.55,33.55,33.34,33.4,864954.0,29.3347,29.3347,29.151,29.2035,864954.0
2022-07-19 09:30:00,33.65,33.68,33.44,33.59,333160.0,29.4221,29.4483,29.2385,29.3696,333160.0
2022-07-19 10:00:00,33.61,33.81,33.6,33.73,203401.0,29.3871,29.562,29.3784,29.492,203401.0
2022-07-19 10:30:00,33.73,33.81,33.71,33.76,341707.0,29.492,29.562,29.4746,29.5183,341707.0
2022-07-19 11:00:00,33.75,33.8,33.71,33.76,91067.0,29.5095,29.5532,29.4746,29.5183,91067.0
2022-07-19 11:30:00,33.76,33.77,33.57,33.64,85110.0,29.5183,29.527,29.3521,29.4134,85110.0
2022-07-19 12:00:00,33.64,33.7,33.57,33.69,249108.0,29.4134,29.4658,29.3521,29.4571,249108.0
2022-07-19 12:30:00,33.69,33.75,33.68,33.74,130481.0,29.4571,29.5095,29.4483,29.5008,130481.0
2022-07-19 13:00:00,33.73,33.74,33.58,33.66,121273.0,29.492,29.5008,29.3609,29.4308,121273.0
2022-07-19 13:30:00,33.66,33.73,33.62,33.63,265568.0,29.4308,29.492,29.3959,29.4046,265568.0
2022-07-19 14:00:00,33.64,33.7,33.54,33.54,125430.0,29.4134,29.4658,29.3259,29.3259,125430.0
2022-07-19 14:30:00,33.55,33.57,33.45,33.51,248519.0,29.3347,29.3521,29.2472,29.2997,248519.0
2022-07-19 15:00:00,33.51,33.55,33.46,33.48,160936.0,29.2997,29.3347,29.256,29.2735,160936.0
2022-07-19 15:30:00,33.48,33.52,33.39,33.44,830133.0,29.2735,29.3084,29.1948,29.2385,830133.0
2022-07-20 09:30:00,33.33,33.44,33.0,33.01,236823.0,29.1423,29.2385,28.8538,28.8625,236823.0
2022-07-20 10:00:00,33.01,33.05,32.94,32.98,113574.0,28.8625,28.8975,28.8013,28.8363,113574.0
2022-07-20 10:30:00,32.98,33.02,32.85,32.98,105376.0,28.8363,28.8713,28.7226,28.8363,105376.0
2022-07-20 11:00:00,32.98,33.02,32.92,32.98,148355.0,28.8363,28.8713,28.7838,28.8363,148355.0
2022-07-20 11:30:00,32.98,33.13,32.96,33.13,225000.0,28.8363,28.9674,28.8188,28.9674,225000.0
2022-07-20 12:00:00,33.13,33.17,33.08,33.1,72236.0,28.9674,29.0024,28.9237,28.9412,72236.0
2022-07-20 12:30:00,33.1,33.12,32.9,32.91,64299.0,28.9412,28.9587,28.7663,28.7751,64299.0
2022-07-20 13:00:00,32.91,32.97,32.85,32.97,82208.0,28.7751,28.8275,28.7226,28.8275,82208.0
2022-07-20 13:30:00,32.98,32.98,32.84,32.84,146712.0,28.8363,28.8363,28.7139,28.7139,146712.0
2022-07-20 14:00:00,32.85,33.04,32.85,33.04,111912.0,28.7226,28.8887,28.7226,28.8887,111912.0
2022-07-20 14:30:00,33.05,33.1,33.01,33.09,94030.0,28.8975,28.9412,28.8625,28.9325,94030.0
2022-07-20 15:00:00,33.09,33.22,33.07,33.19,119838.0,28.9325,29.0461,28.915,29.0199,119838.0
2022-07-20 15:30:00,33.19,33.19,33.03,33.12,654784.0,29.0199,29.0199,28.88,28.9587,654784.0
2022-07-21 09:30:00,33.06,33.34,33.01,33.21,108736.0,28.9062,29.151,28.8625,29.0374,108736.0
2022-07-21 10:00:00,33.21,33.28,33.14,33.19,120084.0,29.0374,29.0986,28.9762,29.0199,120084.0
2022-07-21 10:30:00,33.18,33.21,32.96,33.03,105549.0,29.0111,29.0374,28.8188,28.88,105549.0
2022-07-21 11:00:00,33.03,33.07,32.98,33.0,96882.0,28.88,28.915,28.8363,28.8538,96882.0
2022-07-21 11:30:00,33.0,33.16,32.98,33.04,151521.0,28.8538,28.9937,28.8363,28.8887,151521.0
2022-07-21 12:00:00,33.04,33.16,33.03,33.16,105894.0,28.8887,28.9937,28.88,28.9937,105894.0
2022-07-21 12:30:00,33.16,33.2,33.12,33.15,64804.0,28.9937,29.0286,28.9587,28.9849,64804.0
2022-07-21 13:00:00,33.16,33.17,33.1,33.12,78390.0,28.9937,29.0024,28.9412,28.9587,78390.0
2022-07-21 13:30:00,33.12,33.13,33.02,33.08,75534.0,28.9587,28.9674,28.8713,28.9237,75534.0
2022-07-21 14:00:00,33.08,33.13,33.0,33.04,199811.0,28.9237,28.9674,28.8538,28.8887,199811.0
2022-07-21 14:30:00,33.04,33.09,33.02,33.08,100668.0,28.8887,28.9325,28.8713,28.9237,100668.0
2022-07-21 15:00:00,33.08,33.14,33.07,33.12,138660.0,28.9237,28.9762,28.915,28.9587,138660.0
2022-07-21 15:30:00,33.12,33.18,33.08,33.18,436560.0,28.9587,29.0111,28.9237,29.0111,436560.0
2022-07-22 09:30:00,33.38,33.58,33.2,33.33,146106.0,29.186,29.3609,29.0286,29.1423,146106.0
2022-07-22 10:00:00,33.33,33.56,33.32,33.54,107176.0,29.1423,29.3434,29.1336,29.3259,107176.0
2022-07-22 10:30:00,33.54,33.61,33.48,33.57,93459.0,29.3259,29.3871,29.2735,29.3521,93459.0
2022-07-22 11:00:00,33.59,33.61,33.43,33.44,66670.0,29.3696,29.3871,29.2297,29.2385,66670.0
2022-07-22 11:30:00,33.43,33.51,33.36,33.51,109041.0,29.2297,29.2997,29.1685,29.2997,109041.0
2022-07-22 12:00:00,33.51,33.57,33.45,33.57,78071.0,29.2997,29.3521,29.2472,29.3521,78071.0
2022-07-22 12:30:00,33.57,33.62,33.47,33.48,62736.0,29.3521,29.3959,29.2647,29.2735,62736.0
2022-07-22 13:00:00,33.47,33.48,33.39,33.43,56166.0,29.2647,29.2735,29.1948,29.2297,56166.0
2022-07-22 13:30:00,33.42,33.42,33.33,33.4,54704.0,29.221,29.221,29.1423,29.2035,54704.0
2022-07-22 14:00:00,33.4,33.47,33.34,33.47,103069.0,29.2035,29.2647,29.151,29.2647,103069.0
2022-07-22 14:30:00,33.47,33.5,33.41,33.45,117872.0,29.2647,29.2909,29.2123,29.2472,117872.0
2022-07-22 15:00:00,33.45,33.49,33.38,33.43,113884.0,29.2472,29.2822,29.186,29.2297,113884.0
2022-07-22 15:30:00,33.44,33.63,33.39,33.63,601271.0,29.2385,29.4046,29.1948,29.4046,601271.0
2022-07-25 09:30:00,33.7,33.82,33.51,33.8,221412.0,29.4658,29.5707,29.2997,29.5532,221412.0
2022-07-25 10:00:00,33.81,33.96,33.79,33.94,281328.0,29.562,29.6931,29.5445,29.6757,281328.0
2022-07-25 10:30:00,33.94,34.07,33.9,34.03,117587.0,29.6757,29.7893,29.6407,29.7544,117587.0
2022-07-25 11:00:00,34.03,34.13,33.99,34.12,128959.0,29.7544,29.8418,29.7194,29.833,128959.0
2022-07-25 11:30:00,34.12,34.13,34.05,34.06,119258.0,29.833,29.8418,29.7718,29.7806,119258.0
2022-07-25 12:00:00,34.06,34.1,33.93,33.94,144984.0,29.7806,29.8156,29.6669,29.6757,144984.0
2022-07-25 12:30:00,33.95,34.02,33.93,33.94,41846.0,29.6844,29.7456,29.6669,29.6757,41846.0
2022-07-25 13:00:00,33.94,34.0,33.9,33.92,75336.0,29.6757,29.7281,29.6407,29.6582,75336.0
2022-07-25 13:30:00,33.92,33.92,33.85,33.88,56769.0,29.6582,29.6582,29.597,29.6232,56769.0
2022-07-25 14:00:00,33.89,33.92,33.86,33.87,70863.0,29.6319,29.6582,29.6057,29.6145,70863.0
2022-07-25 14:30:00,33.87,33.88,33.77,33.82,128319.0,29.6145,29.6232,29.527,29.5707,128319.0
2022-07-25 15:00:00,33.82,33.83,33.71,33.72,119629.0,29.5707,29.5795,29.4746,29.4833,119629.0
2022-07-25 15:30:00,33.72,33.9,33.7,33.86,542928.0,29.4833,29.6407,29.4658,29.6057,542928.0
2022-07-26 09:30:00,33.54,33.8,33.47,33.55,321870.0,29.3259,29.5532,29.2647,29.3347,321870.0
2022-07-26 10:00:00,33.55,33.57,33.43,33.52,230973.0,29.3347,29.3521,29.2297,29.3084,230973.0
2022-07-26 10:30:00,33.53,33.54,33.36,33.44,167228.0,29.3172,29.3259,29.1685,29.2385,167228.0
2022-07-26 11:00:00,33.45,33.51,33.35,33.4,201762.0,29.2472,29.2997,29.1598,29.2035,201762.0
2022-07-26 11:30:00,33.41,33.5,33.35,33.48,170271.0,29.2123,29.2909,29.1598,29.2735,170271.0
2022-07-26 12:00:00,33.48,33.56,33.48,33.54,161176.0,29.2735,29.3434,29.2735,29.3259,161176.0
2022-07-26 12:30:00,33.54,33.56,33.48,33.52,127480.0,29.3259,29.3434,29.2735,29.3084,127480.0
2022-07-26 13:00:00,33.53,33.62,33.52,33.58,171276.0,29.3172,29.3959,29.3084,29.3609,171276.0
2022-07-26 13:30:00,33.59,33.74,33.57,33.74,138033.0,29.3696,29.5008,29.3521,29.5008,138033.0
2022-07-26 14:00:00,33.74,33.8,33.71,33.73,128595.0,29.5008,29.5532,29.4746,29.492,128595.0
2022-07-26 14:30:00,33.73,33.78,33.71,33.73,109135.0,29.492,29.5358,29.4746,29.492,109135.0
2022-07-26 15:00:00,33.73,33.86,33.71,33.86,162370.0,29.492,29.6057,29.4746,29.6057,162370.0
2022-07-26 15:30:00,33.86,33.92,33.79,33.82,599363.0,29.6057,29.6582,29.5445,29.5707,599363.0
2022-07-27 09:30:00,34.18,34.21,33.3,33.36,420810.0,29.8855,29.9117,29.1161,29.1685,420810.0
2022-07-27 10:00:00,33.35,33.4,32.9,32.93,326776.0,29.1598,29.2035,28.7663,28.7926,326776.0
2022-07-27 10:30:00,32.94,33.05,32.84,32.96,320045.0,28.8013,28.8975,28.7139,28.8188,320045.0
2022-07-27 11:00:00,32.97,33.39,32.96,33.32,403040.0,28.8275,29.1948,28.8188,29.1336,403040.0
2022-07-27 11:30:00,33.31,33.39,33.19,33.21,238942.0,29.1248,29.1948,29.0199,29.0374,238942.0
2022-07-27 12:00:00,33.22,33.26,33.11,33.16,190255.0,29.0461,29.0811,28.9499,28.9937,190255.0
2022-07-27 12:30:00,33.16,33.23,33.13,33.16,150160.0,28.9937,29.0549,28.9674,28.9937,150160.0
2022-07-27 13:00:00,33.16,33.32,33.14,33.3,314536.0,28.9937,29.1336,28.9762,29.1161,314536.0
2022-07-27 13:30:00,33.29,33.31,33.06,33.09,510879.0,29.1073,29.1248,28.9062,28.9325,510879.0
2022-07-27 14:00:00,33.1,33.23,33.05,33.08,337572.0,28.9412,29.0549,28.8975,28.9237,337572.0
2022-07-27 14:30:00,33.08,33.31,33.0,33.19,425558.0,28.9237,29.1248,28.8538,29.0199,425558.0
2022-07-27 15:00:00,33.19,33.45,33.19,33.44,542213.0,29.0199,29.2472,29.0199,29.2385,542213.0
2022-07-27 15:30:00,33.45,33.46,33.32,33.37,974185.0,29.2472,29.256,29.1336,29.1773,974185.0
2022-07-28 09:30:00,33.3,33.39,33.21,33.31,174754.0,29.1161,29.1948,29.0374,29.1248,174754.0
2022-07-28 10:00:00,33.32,33.38,33.25,33.37,95713.0,29.1336,29.186,29.0724,29.1773,95713.0
2022-07-28 10:30:00,33.37,33.69,33.37,33.64,149205.0,29.1773,29.4571,29.1773,29.4134,149205.0
2022-07-28 11:00:00,33.64,33.64,33.47,33.52,105479.0,29.4134,29.4134,29.2647,29.3084,105479.0
2022-07-28 11:30:00,33.51,33.67,33.44,33.61,86472.0,29.2997,29.4396,29.2385,29.3871,86472.0
2022-07-28 12:00:00,33.62,33.8,33.59,33.79,113817.0,29.3959,29.5532,29.3696,29.5445,113817.0
2022-07-28 12:30:00,33.79,33.82,33.73,33.82,80212.0,29.5445,29.5707,29.492,29.5707,80212.0
2022-07-28 13:00:00,33.82,33.97,33.8,33.97,124085.0,29.5707,29.7019,29.5532,29.7019,124085.0
2022-07-28 13:30:00,33.97,33.99,33.92,33.97,97327.0,29.7019,29.7194,29.6582,29.7019,97327.0
2022-07-28 14:00:00,33.97,34.04,33.92,34.02,114861.0,29.7019,29.7631,29.6582,29.7456,114861.0
2022-07-28 14:30:00,34.02,34.11,34.0,34.06,121195.0,29.7456,29.8243,29.7281,29.7806,121195.0
2022-07-28 15:00:00,34.06,34.1,33.92,33.93,233092.0,29.7806,29.8156,29.6582,29.6669,233092.0
2022-07-28 15:30:00,33.93,34.07,33.91,33.98,513445.0,29.6669,29.7893,29.6494,29.7106,513445.0
2022-07-29 09:30:00,33.72,33.91,33.6,33.91,183234.0,29.4833,29.6494,29.3784,29.6494,183234.0
2022-07-29 10:00:00,33.91,34.03,33.82,33.91,168878.0,29.6494,29.7544,29.5707,29.6494,168878.0
2022-07-29 10:30:00,33.9,33.98,33.86,33.94,125122.0,29.6407,29.7106,29.6057,29.6757,125122.0
2022-07-29 11:00:00,33.94,34.03,33.93,34.02,117758.0,29.6757,29.7544,29.6669,29.7456,117758.0
2022-07-29 11:30:00,34.02,34.06,33.98,34.0,185919.0,29.7456,29.7806,29.7106,29.7281,185919.0
2022-07-29 12:00:00,34.0,34.02,33.91,34.0,133519.0,29.7281,29.7456,29.6494,29.7281,133519.0
2022-07-29 12:30:00,34.0,34.11,33.96,34.09,194309.0,29.7281,29.8243,29.6931,29.8068,194309.0
2022-07-29 13:00:00,34.09,34.15,34.0,34.01,215115.0,29.8068,29.8593,29.7281,29.7369,215115.0
2022-07-29 13:30:00,34.0,34.23,34.0,34.17,169481.0,29.7281,29.9292,29.7281,29.8768,169481.0
2022-07-29 14:00:00,34.17,34.18,34.07,34.1,124606.0,29.8768,29.8855,29.7893,29.8156,124606.0
2022-07-29 14:30:00,34.11,34.15,34.06,34.13,154675.0,29.8243,29.8593,29.7806,29.8418,154675.0
2022-07-29 15:00:00,34.12,34.2,34.09,34.17,201939.0,29.833,29.903,29.8068,29.8768,201939.0
2022-07-29 15:30:00,34.16,34.24,34.1,34.2,876538.0,29.868,29.938,29.8156,29.903,876538.0
2022-08-01 09:30:00,34.17,34.84,34.17,34.78,283181.0,29.8768,30.4626,29.8768,30.4101,283181.0
2022-08-01 10:00:00,34.78,34.92,34.6,34.61,260211.0,30.4101,30.5325,30.2527,30.2615,260211.0
2022-08-01 10:30:00,34.6,34.96,34.6,34.91,169058.0,30.2527,30.5675,30.2527,30.5238,169058.0
2022-08-01 11:00:00,34.91,34.93,34.76,34.83,221382.0,30.5238,30.5413,30.3926,30.4538,221382.0
2022-08-01 11:30:00,34.82,34.83,34.7,34.8,140152.0,30.4451,30.4538,30.3402,30.4276,140152.0
2022-08-01 12:00:00,34.8,34.83,34.69,34.71,141002.0,30.4276,30.4538,30.3314,30.3489,141002.0
2022-08-01 12:30:00,34.7,34.8,34.67,34.8,106545.0,30.3402,30.4276,30.3139,30.4276,106545.0
2022-08-01 13:00:00,34.8,35.04,34.75,34.98,215366.0,30.4276,30.6375,30.3839,30.585,215366.0
2022-08-01 13:30:00,34.98,35.0,34.86,34.92,213270.0,30.585,30.6025,30.4801,30.5325,213270.0
2022-08-01 14:00:00,34.91,34.92,34.7,34.76,162288.0,30.5238,30.5325,30.3402,30.3926,162288.0
2022-08-01 14:30:00,34.75,34.81,34.7,34.73,179271.0,30.3839,30.4363,30.3402,30.3664,179271.0
2022-08-01 15:00:00,34.72,34.85,34.7,34.81,198605.0,30.3577,30.4713,30.3402,30.4363,198605.0
2022-08-01 15:30:00,34.8,34.9,34.72,34.83,631313.0,30.4276,30.515,30.3577,30.4538,631313.0
2022-08-02 09:30:00,34.64,34.65,34.12,34.34,162341.0,30.5806,30.5895,30.1216,30.3158,162341.0
2022-08-02 10:00:00,34.31,34.32,34.17,34.23,104290.0,30.2893,30.2981,30.1657,30.2187,104290.0
2022-08-02 10:30:00,34.23,34.26,34.16,34.17,91103.0,30.2187,30.2452,30.1569,30.1657,91103.0
2022-08-02 11:00:00,34.17,34.44,34.16,34.42,83889.0,30.1657,30.4041,30.1569,30.3864,83889.0
2022-08-02 11:30:00,34.42,34.46,34.34,34.38,52799.0,30.3864,30.4217,30.3158,30.3511,52799.0
2022-08-02 12:00:00,34.37,34.4,34.26,34.33,104577.0,30.3423,30.3688,30.2452,30.307,104577.0
2022-08-02 12:30:00,34.33,34.34,34.22,34.26,80568.0,30.307,30.3158,30.2099,30.2452,80568.0
2022-08-02 13:00:00,34.26,34.3,34.18,34.2,70585.0,30.2452,30.2805,30.1746,30.1922,70585.0
2022-08-02 13:30:00,34.2,34.23,34.13,34.21,79420.0,30.1922,30.2187,30.1304,30.201,79420.0
2022-08-02 14:00:00,34.22,34.28,34.2,34.25,112809.0,30.2099,30.2628,30.1922,30.2363,112809.0
2022-08-02 14:30:00,34.25,34.34,34.22,34.3,183430.0,30.2363,30.3158,30.2099,30.2805,183430.0
2022-08-02 15:00:00,34.3,34.31,34.2,34.24,203124.0,30.2805,30.2893,30.1922,30.2275,203124.0
2022-08-02 15:30:00,34.24,34.26,34.06,34.13,604470.0,30.2275,30.2452,30.0686,30.1304,604470.0
2022-08-03 09:30:00,34.09,34.24,33.98,34.08,183703.0,30.0951,30.2275,29.998,30.0863,183703.0
2022-08-03 10:00:00,34.07,34.18,33.93,34.08,114045.0,30.0774,30.1746,29.9538,30.0863,114045.0
2022-08-03 10:30:00,34.08,34.24,34.04,34.21,93959.0,30.0863,30.2275,30.051,30.201,93959.0
2022-08-03 11:00:00,34.22,34.26,34.18,34.2,69392.0,30.2099,30.2452,30.1746,30.1922,69392.0
2022-08-03 11:30:00,34.2,34.21,34.14,34.18,64731.0,30.1922,30.201,30.1392,30.1746,64731.0
2022-08-03 12:00:00,34.19,34.3,34.19,34.3,87087.0,30.1834,30.2805,30.1834,30.2805,87087.0
2022-08-03 12:30:00,34.3,34.35,34.29,34.35,40569.0,30.2805,30.3246,30.2717,30.3246,40569.0
2022-08-03 13:00:00,34.35,34.37,34.28,34.37,59070.0,30.3246,30.3423,30.2628,30.3423,59070.0
2022-08-03 13:30:00,34.37,34.39,34.29,34.32,54964.0,30.3423,30.3599,30.2717,30.2981,54964.0
2022-08-03 14:00:00,34.31,34.39,34.28,34.37,48115.0,30.2893,30.3599,30.2628,30.3423,48115.0
2022-08-03 14:30:00,34.37,34.4,34.3,34.38,70844.0,30.3423,30.3688,30.2805,30.3511,70844.0
2022-08-03 15:00:00,34.38,34.42,34.3,34.31,223715.0,30.3511,30.3864,30.2805,30.2893,223715.0
2022-08-03 15:30:00,34.31,34.44,34.29,34.3,444181.0,30.2893,30.4041,30.2717,30.2805,444181.0
2022-08-04 09:30:00,34.15,34.47,34.15,34.39,96044.0,30.1481,30.4306,30.1481,30.3599,96044.0
2022-08-04 10:00:00,34.4,34.4,34.25,34.27,64133.0,30.3688,30.3688,30.2363,30.254,64133.0
2022-08-04 10:30:00,34.27,34.37,34.24,34.3,84403.0,30.254,30.3423,30.2275,30.2805,84403.0
2022-08-04 11:00:00,34.3,34.31,34.17,34.18,56749.0,30.2805,30.2893,30.1657,30.1746,56749.0
2022-08-04 11:30:00,34.19,34.24,34.08,34.22,151406.0,30.1834,30.2275,30.0863,30.2099,151406.0
2022-08-04 12:00:00,34.22,34.24,34.17,34.22,46114.0,30.2099,30.2275,30.1657,30.2099,46114.0
2022-08-04 12:30:00,34.23,34.23,34.1,34.12,40318.0,30.2187,30.2187,30.1039,30.1216,40318.0
2022-08-04 13:00:00,34.12,34.13,34.05,34.09,60048.0,30.1216,30.1304,30.0598,30.0951,60048.0
2022-08-04 13:30:00,34.09,34.13,34.01,34.02,49557.0,30.0951,30.1304,30.0245,30.0333,49557.0
2022-08-04 14:00:00,34.02,34.07,34.01,34.05,56207.0,30.0333,30.0774,30.0245,30.0598,56207.0
2022-08-04 14:30:00,34.05,34.08,34.02,34.03,80531.0,30.0598,30.0863,30.0333,30.0421,80531.0
2022-08-04 15:00:00,34.04,34.04,33.97,34.0,123585.0,30.051,30.051,29.9892,30.0156,123585.0
2022-08-04 15:30:00,34.0,34.03,33.94,33.98,342574.0,30.0156,30.0421,29.9627,29.998,342574.0
2022-08-05 09:30:00,34.0,34.06,33.84,33.86,126972.0,30.0156,30.0686,29.8744,29.892,126972.0
2022-08-05 10:00:00,33.85,33.97,33.8,33.95,88044.0,29.8832,29.9892,29.8391,29.9715,88044.0
2022-08-05 10:30:00,33.95,34.04,33.9,33.97,78931.0,29.9715,30.051,29.9274,29.9892,78931.0
2022-08-05 11:00:00,33.98,34.23,33.94,34.22,146330.0,29.998,30.2187,29.9627,30.2099,146330.0
2022-08-05 11:30:00,34.21,34.28,34.19,34.2,55602.0,30.201,30.2628,30.1834,30.1922,55602.0
2022-08-05 12:00:00,34.2,34.27,34.17,34.2,59393.0,30.1922,30.254,30.1657,30.1922,59393.0
2022-08-05 12:30:00,34.2,34.27,34.2,34.23,32797.0,30.1922,30.254,30.1922,30.2187,32797.0
2022-08-05 13:00:00,34.24,34.31,34.23,34.27,56517.0,30.2275,30.2893,30.2187,30.254,56517.0
2022-08-05 13:30:00,34.27,34.36,34.26,34.29,56817.0,30.254,30.3335,30.2452,30.2717,56817.0
2022-08-05 14:00:00,34.29,34.3,34.2,34.2,34741.0,30.2717,30.2805,30.1922,30.1922,34741.0
2022-08-05 14:30:00,34.2,34.35,34.2,34.3,59335.0,30.1922,30.3246,30.1922,30.2805,59335.0
2022-08-05 15:00:00,34.3,34.37,34.3,34.34,96030.0,30.2805,30.3423,30.2805,30.3158,96030.0
2022-08-05 15:30:00,34.34,34.44,34.34,34.42,310093.0,30.3158,30.4041,30.3158,30.3864,310093.0
2022-08-08 09:30:00,34.51,34.62,34.45,34.45,94573.0,30.4659,30.563,30.4129,30.4129,94573.0
2022-08-08 10:00:00,34.47,34.63,34.44,34.6,65025.0,30.4306,30.5718,30.4041,30.5453,65025.0
2022-08-08 10:30:00,34.61,34.66,34.59,34.6,62055.0,30.5542,30.5983,30.5365,30.5453,62055.0
2022-08-08 11:00:00,34.59,34.68,34.56,34.64,74524.0,30.5365,30.616,30.51,30.5806,74524.0
2022-08-08 11:30:00,34.64,34.66,34.5,34.58,66270.0,30.5806,30.5983,30.4571,30.5277,66270.0
2022-08-08 12:00:00,34.58,34.58,34.42,34.44,44220.0,30.5277,30.5277,30.3864,30.4041,44220.0
2022-08-08 12:30:00,34.44,34.47,34.39,34.42,35145.0,30.4041,30.4306,30.3599,30.3864,35145.0
2022-08-08 13:00:00,34.41,34.46,34.39,34.41,63228.0,30.3776,30.4217,30.3599,30.3776,63228.0
2022-08-08 13:30:00,34.4,34.46,34.39,34.44,62591.0,30.3688,30.4217,30.3599,30.4041,62591.0
2022-08-08 14:00:00,34.44,34.46,34.35,34.37,70849.0,30.4041,30.4217,30.3246,30.3423,70849.0
2022-08-08 14:30:00,34.37,34.4,34.27,34.27,60988.0,30.3423,30.3688,30.254,30.254,60988.0
2022-08-08 15:00:00,34.27,34.28,34.18,34.22,101437.0,30.254,30.2628,30.1746,30.2099,101437.0
2022-08-08 15:30:00,34.21,34.29,34.19,34.27,314185.0,30.201,30.2717,30.1834,30.254,314185.0
2022-08-09 09:30:00,34.42,34.51,34.27,34.39,96101.0,30.3864,30.4659,30.254,30.3599,96101.0
2022-08-09 10:00:00,34.37,34.44,34.33,34.4,103014.0,30.3423,30.4041,30.307,30.3688,103014.0
2022-08-09 10:30:00,34.4,34.42,34.31,34.32,89652.0,30.3688,30.3864,30.2893,30.2981,89652.0
2022-08-09 11:00:00,34.32,34.47,34.31,34.47,58289.0,30.2981,30.4306,30.2893,30.4306,58289.0
2022-08-09 11:30:00,34.49,34.53,34.44,34.45,62565.0,30.4482,30.4835,30.4041,30.4129,62565.0
2022-08-09 12:00:00,34.44,34.46,34.35,34.39,53420.0,30.4041,30.4217,30.3246,30.3599,53420.0
2022-08-09 12:30:00,34.38,34.39,34.32,34.37,47153.0,30.3511,30.3599,30.2981,30.3423,47153.0
2022-08-09 13:00:00,34.37,34.37,34.28,34.29,75579.0,30.3423,30.3423,30.2628,30.2717,75579.0
2022-08-09 13:30:00,34.29,34.29,34.18,34.18,66034.0,30.2717,30.2717,30.1746,30.1746,66034.0
2022-08-09 14:00:00,34.18,34.23,34.12,34.18,129493.0,30.1746,30.2187,30.1216,30.1746,129493.0
2022-08-09 14:30:00,34.17,34.21,34.12,34.2,54284.0,30.1657,30.201,30.1216,30.1922,54284.0
2022-08-09 15:00:00,34.2,34.21,34.15,34.21,78393.0,30.1922,30.201,30.1481,30.201,78393.0
2022-08-09 15:30:00,34.21,34.33,34.19,34.32,333392.0,30.201,30.307,30.1834,30.2981,333392.0
2022-08-10 09:30:00,34.47,34.56,34.39,34.49,143622.0,30.4306,30.51,30.3599,30.4482,143622.0
2022-08-10 10:00:00,34.51,34.59,34.49,34.52,60777.0,30.4659,30.5365,30.4482,30.4747,60777.0
2022-08-10 10:30:00,34.53,34.61,34.49,34.55,38554.0,30.4835,30.5542,30.4482,30.5012,38554.0
2022-08-10 11:00:00,34.55,34.61,34.54,34.55,73336.0,30.5012,30.5542,30.4924,30.5012,73336.0
2022-08-10 11:30:00,34.55,34.61,34.52,34.52,96600.0,30.5012,30.5542,30.4747,30.4747,96600.0
2022-08-10 12:00:00,34.52,34.52,34.4,34.43,73319.0,30.4747,30.4747,30.3688,30.3953,73319.0
2022-08-10 12:30:00,34.43,34.49,34.42,34.45,41982.0,30.3953,30.4482,30.3864,30.4129,41982.0
2022-08-10 13:00:00,34.46,34.53,34.44,34.48,51116.0,30.4217,30.4835,30.4041,30.4394,51116.0
2022-08-10 13:30:00,34.47,34.49,34.37,34.38,59055.0,30.4306,30.4482,30.3423,30.3511,59055.0
2022-08-10 14:00:00,34.38,34.38,34.29,34.36,74407.0,30.3511,30.3511,30.2717,30.3335,74407.0
2022-08-10 14:30:00,34.37,34.38,34.31,34.31,75850.0,30.3423,30.3511,30.2893,30.2893,75850.0
2022-08-10 15:00:00,34.31,34.41,34.31,34.38,94851.0,30.2893,30.3776,30.2893,30.3511,94851.0
2022-08-10 15:30:00,34.37,34.44,34.35,34.41,262964.0,30.3423,30.4041,30.3246,30.3776,262964.0
2022-08-11 09:30:00,34.42,34.72,34.42,34.7,166885.0,30.3864,30.6513,30.3864,30.6336,166885.0
2022-08-11 10:00:00,34.7,34.79,34.65,34.73,84444.0,30.6336,30.7131,30.5895,30.6601,84444.0
2022-08-11 10:30:00,34.73,34.78,34.68,34.73,75739.0,30.6601,30.7042,30.616,30.6601,75739.0
2022-08-11 11:00:00,34.72,34.78,34.7,34.76,53394.0,30.6513,30.7042,30.6336,30.6866,53394.0
2022-08-11 11:30:00,34.76,34.78,34.69,34.75,42134.0,30.6866,30.7042,30.6248,30.6778,42134.0
2022-08-11 12:00:00,34.75,34.89,34.68,34.82,185775.0,30.6778,30.8013,30.616,30.7396,185775.0
2022-08-11 12:30:00,34.82,34.88,34.8,34.8,39120.0,30.7396,30.7925,30.7219,30.7219,39120.0
2022-08-11 13:00:00,34.8,34.83,34.72,34.73,69961.0,30.7219,30.7484,30.6513,30.6601,69961.0
2022-08-11 13:30:00,34.72,34.73,34.62,34.64,58897.0,30.6513,30.6601,30.563,30.5806,58897.0
2022-08-11 14:00:00,34.66,34.67,34.58,34.61,53273.0,30.5983,30.6071,30.5277,30.5542,53273.0
2022-08-11 14:30:00,34.61,34.66,34.47,34.48,81744.0,30.5542,30.5983,30.4306,30.4394,81744.0
2022-08-11 15:00:00,34.48,34.5,34.4,34.43,74072.0,30.4394,30.4571,30.3688,30.3953,74072.0
2022-08-11 15:30:00,34.44,34.47,34.33,34.46,302027.0,30.4041,30.4306,30.307,30.4217,302027.0
2022-08-12 09:30:00,34.57,34.6,34.42,34.48,73800.0,30.5188,30.5453,30.3864,30.4394,73800.0
2022-08-12 10:00:00,34.46,34.46,34.28,34.35,82867.0,30.4217,30.4217,30.2628,30.3246,82867.0
2022-08-12 10:30:00,34.35,34.39,34.29,34.31,75946.0,30.3246,30.3599,30.2717,30.2893,75946.0
2022-08-12 11:00:00,34.32,34.37,34.3,34.35,63493.0,30.2981,30.3423,30.2805,30.3246,63493.0
2022-08-12 11:30:00,34.35,34.39,34.31,34.32,67082.0,30.3246,30.3599,30.2893,30.2981,67082.0
2022-08-12 12:00:00,34.32,34.35,34.21,34.21,66901.0,30.2981,30.3246,30.201,30.201,66901.0
2022-08-12 12:30:00,34.21,34.25,34.14,34.22,103926.0,30.201,30.2363,30.1392,30.2099,103926.0
2022-08-12 13:00:00,34.21,34.27,34.2,34.26,60935.0,30.201,30.254,30.1922,30.2452,60935.0
2022-08-12 13:30:00,34.26,34.26,34.16,34.21,126238.0,30.2452,30.2452,30.1569,30.201,126238.0
2022-08-12 14:00:00,34.22,34.24,34.14,34.18,108438.0,30.2099,30.2275,30.1392,30.1746,108438.0
2022-08-12 14:30:00,34.18,34.26,34.17,34.23,121920.0,30.1746,30.2452,30.1657,30.2187,121920.0
2022-08-12 15:00:00,34.23,34.34,34.23,34.29,168388.0,30.2187,30.3158,30.2187,30.2717,168388.0
2022-08-12 15:30:00,34.3,34.41,34.28,34.39,582694.0,30.2805,30.3776,30.2628,30.3599,582694.0
2022-08-15 09:30:00,34.34,34.45,34.16,34.4,184415.0,30.3158,30.4129,30.1569,30.3688,184415.0
2022-08-15 10:00:00,34.4,34.79,34.35,34.77,146713.0,30.3688,30.7131,30.3246,30.6954,146713.0
2022-08-15 10:30:00,34.77,34.77,34.68,34.72,112720.0,30.6954,30.6954,30.616,30.6513,112720.0
2022-08-15 11:00:00,34.71,34.86,34.68,34.8,161985.0,30.6424,30.7749,30.616,30.7219,161985.0
2022-08-15 11:30:00,34.81,34.87,34.71,34.86,218261.0,30.7307,30.7837,30.6424,30.7749,218261.0
2022-08-15 12:00:00,34.86,34.95,34.83,34.95,130473.0,30.7749,30.8543,30.7484,30.8543,130473.0
2022-08-15 12:30:00,34.95,34.98,34.86,34.89,133588.0,30.8543,30.8808,30.7749,30.8013,133588.0
2022-08-15 13:00:00,34.9,34.91,34.82,34.88,98473.0,30.8102,30.819,30.7396,30.7925,98473.0
2022-08-15 13:30:00,34.88,34.89,34.8,34.84,145375.0,30.7925,30.8013,30.7219,30.7572,145375.0
2022-08-15 14:00:00,34.84,34.95,34.83,34.95,130894.0,30.7572,30.8543,30.7484,30.8543,130894.0
2022-08-15 14:30:00,34.95,34.97,34.92,34.96,173527.0,30.8543,30.872,30.8278,30.8631,173527.0
2022-08-15 15:00:00,34.96,34.97,34.87,34.87,249706.0,30.8631,30.872,30.7837,30.7837,249706.0
2022-08-15 15:30:00,34.88,34.9,34.76,34.9,450496.0,30.7925,30.8102,30.6866,30.8102,450496.0
2022-08-16 09:30:00,34.89,35.08,34.89,35.01,124415.0,30.8013,30.9691,30.8013,30.9073,124415.0
2022-08-16 10:00:00,35.01,35.27,34.99,35.26,126111.0,30.9073,31.1368,30.8896,31.128,126111.0
2022-08-16 10:30:00,35.25,35.32,35.11,35.23,231608.0,31.1192,31.181,30.9956,31.1015,231608.0
2022-08-16 11:00:00,35.23,35.35,35.15,35.16,183162.0,31.1015,31.2074,31.0309,31.0397,183162.0
2022-08-16 11:30:00,35.16,35.34,35.15,35.33,103154.0,31.0397,31.1986,31.0309,31.1898,103154.0
2022-08-16 12:00:00,35.33,35.45,35.32,35.43,107281.0,31.1898,31.2957,31.181,31.2781,107281.0
2022-08-16 12:30:00,35.43,35.47,35.38,35.39,125266.0,31.2781,31.3134,31.2339,31.2428,125266.0
2022-08-16 13:00:00,35.39,35.41,35.37,35.4,127511.0,31.2428,31.2604,31.2251,31.2516,127511.0
2022-08-16 13:30:00,35.4,35.42,35.38,35.4,120450.0,31.2516,31.2692,31.2339,31.2516,120450.0
2022-08-16 14:00:00,35.39,35.42,35.35,35.36,99615.0,31.2428,31.2692,31.2074,31.2163,99615.0
2022-08-16 14:30:00,35.36,35.36,35.21,35.23,104018.0,31.2163,31.2163,31.0838,31.1015,104018.0
2022-08-16 15:00:00,35.23,35.28,35.19,35.27,191166.0,31.1015,31.1456,31.0662,31.1368,191166.0
2022-08-16 15:30:00,35.27,35.32,35.21,35.23,439649.0,31.1368,31.181,31.0838,31.1015,439649.0
2022-08-17 09:30:00,35.24,35.61,35.17,35.36,274144.0,31.1103,31.437,31.0485,31.2163,274144.0
2022-08-17 10:00:00,35.36,35.5,35.31,35.49,170920.0,31.2163,31.3399,31.1721,31.331,170920.0
2022-08-17 10:30:00,35.49,35.63,35.47,35.52,247931.0,31.331,31.4546,31.3134,31.3575,247931.0
2022-08-17 11:00:00,35.52,35.57,35.42,35.43,96453.0,31.3575,31.4017,31.2692,31.2781,96453.0
2022-08-17 11:30:00,35.44,35.45,35.37,35.41,74563.0,31.2869,31.2957,31.2251,31.2604,74563.0
2022-08-17 12:00:00,35.41,35.49,35.4,35.48,131869.0,31.2604,31.331,31.2516,31.3222,131869.0
2022-08-17 12:30:00,35.48,35.54,35.47,35.51,60732.0,31.3222,31.3752,31.3134,31.3487,60732.0
2022-08-17 13:00:00,35.51,35.52,35.44,35.46,90902.0,31.3487,31.3575,31.2869,31.3046,90902.0
2022-08-17 13:30:00,35.45,35.47,35.43,35.44,67244.0,31.2957,31.3134,31.2781,31.2869,67244.0
2022-08-17 14:00:00,35.44,35.54,35.43,35.48,132300.0,31.2869,31.3752,31.2781,31.3222,132300.0
2022-08-17 14:30:00,35.48,35.54,35.44,35.5,158094.0,31.3222,31.3752,31.2869,31.3399,158094.0
2022-08-17 15:00:00,35.5,35.53,35.36,35.4,195725.0,31.3399,31.3663,31.2163,31.2516,195725.0
2022-08-17 15:30:00,35.4,35.4,35.2,35.24,512830.0,31.2516,31.2516,31.075,31.1103,512830.0
2022-08-18 09:30:00,35.21,35.21,34.91,35.11,112859.0,31.0838,31.0838,30.819,30.9956,112859.0
2022-08-18 10:00:00,35.11,35.24,35.11,35.12,109780.0,30.9956,31.1103,30.9956,31.0044,109780.0
2022-08-18 10:30:00,35.12,35.15,35.07,35.07,92259.0,31.0044,31.0309,30.9603,30.9603,92259.0
2022-08-18 11:00:00,35.07,35.16,35.06,35.11,64340.0,30.9603,31.0397,30.9514,30.9956,64340.0
2022-08-18 11:30:00,35.12,35.12,34.98,34.98,62626.0,31.0044,31.0044,30.8808,30.8808,62626.0
2022-08-18 12:00:00,34.98,35.02,34.92,34.92,75818.0,30.8808,30.9161,30.8278,30.8278,75818.0
2022-08-18 12:30:00,34.92,34.93,34.85,34.87,58415.0,30.8278,30.8367,30.766,30.7837,58415.0
2022-08-18 13:00:00,34.87,34.91,34.85,34.9,41310.0,30.7837,30.819,30.766,30.8102,41310.0
2022-08-18 13:30:00,34.9,34.99,34.89,34.99,50073.0,30.8102,30.8896,30.8013,30.8896,50073.0
2022-08-18 14:00:00,34.99,35.16,34.99,35.15,73947.0,30.8896,31.0397,30.8896,31.0309,73947.0
2022-08-18 14:30:00,35.16,35.26,35.15,35.26,47469.0,31.0397,31.128,31.0309,31.128,47469.0
2022-08-18 15:00:00,35.26,35.28,35.24,35.26,89709.0,31.128,31.1456,31.1103,31.128,89709.0
2022-08-18 15:30:00,35.25,35.32,35.23,35.31,245905.0,31.1192,31.181,31.1015,31.1721,245905.0
2022-08-19 09:30:00,35.26,35.44,35.19,35.36,148409.0,31.128,31.2869,31.0662,31.2163,148409.0
2022-08-19 10:00:00,35.36,35.4,35.32,35.34,56307.0,31.2163,31.2516,31.181,31.1986,56307.0
2022-08-19 10:30:00,35.34,35.45,35.28,35.44,101058.0,31.1986,31.2957,31.1456,31.2869,101058.0
2022-08-19 11:00:00,35.45,35.48,35.32,35.36,92441.0,31.2957,31.3222,31.181,31.2163,92441.0
2022-08-19 11:30:00,35.36,35.4,35.32,35.4,98397.0,31.2163,31.2516,31.181,31.2516,98397.0
2022-08-19 12:00:00,35.39,35.43,35.35,35.43,73866.0,31.2428,31.2781,31.2074,31.2781,73866.0
2022-08-19 12:30:00,35.43,35.5,35.41,35.48,101827.0,31.2781,31.3399,31.2604,31.3222,101827.0
2022-08-19 13:00:00,35.47,35.61,35.45,35.61,54807.0,31.3134,31.437,31.2957,31.437,54807.0
2022-08-19 13:30:00,35.61,35.61,35.51,35.52,58953.0,31.437,31.437,31.3487,31.3575,58953.0
2022-08-19 14:00:00,35.52,35.54,35.42,35.46,69645.0,31.3575,31.3752,31.2692,31.3046,69645.0
2022-08-19 14:30:00,35.45,35.46,35.39,35.41,67608.0,31.2957,31.3046,31.2428,31.2604,67608.0
2022-08-19 15:00:00,35.41,35.46,35.31,35.34,192175.0,31.2604,31.3046,31.1721,31.1986,192175.0
2022-08-19 15:30:00,35.34,35.5,35.32,35.39,472268.0,31.1986,31.3399,31.181,31.2428,472268.0
2022-08-22 09:30:00,35.3,35.39,35.22,35.32,146327.0,31.1633,31.2428,31.0927,31.181,146327.0
2022-08-22 10:00:00,35.33,35.38,35.23,35.29,80044.0,31.1898,31.2339,31.1015,31.1545,80044.0
2022-08-22 10:30:00,35.29,35.34,35.26,35.31,82717.0,31.1545,31.1986,31.128,31.1721,82717.0
2022-08-22 11:00:00,35.3,35.36,35.26,35.29,79902.0,31.1633,31.2163,31.128,31.1545,79902.0
2022-08-22 11:30:00,35.29,35.3,35.21,35.21,94925.0,31.1545,31.1633,31.0838,31.0838,94925.0
2022-08-22 12:00:00,35.21,35.22,35.13,35.16,75204.0,31.0838,31.0927,31.0132,31.0397,75204.0
2022-08-22 12:30:00,35.16,35.16,35.06,35.08,53765.0,31.0397,31.0397,30.9514,30.9691,53765.0
2022-08-22 13:00:00,35.08,35.09,35.03,35.07,62047.0,30.9691,30.9779,30.9249,30.9603,62047.0
2022-08-22 13:30:00,35.06,35.1,35.03,35.07,116806.0,30.9514,30.9867,30.9249,30.9603,116806.0
2022-08-22 14:00:00,35.07,35.13,35.06,35.12,132749.0,30.9603,31.0132,30.9514,31.0044,132749.0
2022-08-22 14:30:00,35.12,35.14,35.08,35.12,119176.0,31.0044,31.0221,30.9691,31.0044,119176.0
2022-08-22 15:00:00,35.11,35.27,35.1,35.26,213236.0,30.9956,31.1368,30.9867,31.128,213236.0
2022-08-22 15:30:00,35.26,35.31,35.12,35.17,563540.0,31.128,31.1721,31.0044,31.0485,563540.0
2022-08-23 09:30:00,35.15,35.38,35.14,35.19,175814.0,31.0309,31.2339,31.0221,31.0662,175814.0
2022-08-23 10:00:00,35.19,35.26,35.07,35.15,126954.0,31.0662,31.128,30.9603,31.0309,126954.0
2022-08-23 10:30:00,35.15,35.21,35.04,35.08,86181.0,31.0309,31.0838,30.9338,30.9691,86181.0
2022-08-23 11:00:00,35.08,35.09,34.91,34.91,86652.0,30.9691,30.9779,30.819,30.819,86652.0
2022-08-23 11:30:00,34.91,35.1,34.91,35.07,92661.0,30.819,30.9867,30.819,30.9603,92661.0
2022-08-23 12:00:00,35.08,35.09,34.95,34.96,70923.0,30.9691,30.9779,30.8543,30.8631,70923.0
2022-08-23 12:30:00,34.95,35.11,34.94,35.09,94589.0,30.8543,30.9956,30.8455,30.9779,94589.0
2022-08-23 13:00:00,35.09,35.15,35.01,35.15,128645.0,30.9779,31.0309,30.9073,31.0309,128645.0
2022-08-23 13:30:00,35.15,35.17,35.03,35.04,74582.0,31.0309,31.0485,30.9249,30.9338,74582.0
2022-08-23 14:00:00,35.03,35.05,34.91,34.95,96110.0,30.9249,30.9426,30.819,30.8543,96110.0
2022-08-23 14:30:00,34.96,35.08,34.95,35.06,144031.0,30.8631,30.9691,30.8543,30.9514,144031.0
2022-08-23 15:00:00,35.06,35.1,35.02,35.08,172909.0,30.9514,30.9867,30.9161,30.9691,172909.0
2022-08-23 15:30:00,35.08,35.28,35.05,35.21,483293.0,30.9691,31.1456,30.9426,31.0838,483293.0
2022-08-24 09:30:00,35.23,35.39,35.02,35.27,125559.0,31.1015,31.2428,30.9161,31.1368,125559.0
2022-08-24 10:00:00,35.27,35.49,35.26,35.46,108899.0,31.1368,31.331,31.128,31.3046,108899.0
2022-08-24 10:30:00,35.46,35.52,35.42,35.45,77854.0,31.3046,31.3575,31.2692,31.2957,77854.0
2022-08-24 11:00:00,35.45,35.58,35.4,35.55,112587.0,31.2957,31.4105,31.2516,31.384,112587.0
2022-08-24 11:30:00,35.55,35.57,35.48,35.48,68799.0,31.384,31.4017,31.3222,31.3222,68799.0
2022-08-24 12:00:00,35.49,35.5,35.4,35.41,96453.0,31.331,31.3399,31.2516,31.2604,96453.0
2022-08-24 12:30:00,35.41,35.42,35.27,35.3,64811.0,31.2604,31.2692,31.1368,31.1633,64811.0
2022-08-24 13:00:00,35.3,35.36,35.28,35.32,107560.0,31.1633,31.2163,31.1456,31.181,107560.0
2022-08-24 13:30:00,35.31,35.34,35.27,35.33,173063.0,31.1721,31.1986,31.1368,31.1898,173063.0
2022-08-24 14:00:00,35.33,35.48,35.32,35.48,111021.0,31.1898,31.3222,31.181,31.3222,111021.0
2022-08-24 14:30:00,35.48,35.48,35.38,35.41,85209.0,31.3222,31.3222,31.2339,31.2604,85209.0
2022-08-24 15:00:00,35.41,35.49,35.4,35.48,106618.0,31.2604,31.331,31.2516,31.3222,106618.0
2022-08-24 15:30:00,35.48,35.6,35.48,35.57,460924.0,31.3222,31.4281,31.3222,31.4017,460924.0
2022-08-25 09:30:00,35.52,35.56,35.37,35.45,94598.0,31.3575,31.3928,31.2251,31.2957,94598.0
2022-08-25 10:00:00,35.44,35.62,35.43,35.56,74896.0,31.2869,31.4458,31.2781,31.3928,74896.0
2022-08-25 10:30:00,35.57,35.57,35.46,35.47,52861.0,31.4017,31.4017,31.3046,31.3134,52861.0
2022-08-25 11:00:00,35.46,35.46,35.38,35.4,65688.0,31.3046,31.3046,31.2339,31.2516,65688.0
2022-08-25 11:30:00,35.4,35.44,35.35,35.39,44185.0,31.2516,31.2869,31.2074,31.2428,44185.0
2022-08-25 12:00:00,35.39,35.4,35.29,35.35,43117.0,31.2428,31.2516,31.1545,31.2074,43117.0
2022-08-25 12:30:00,35.34,35.39,35.32,35.37,57982.0,31.1986,31.2428,31.181,31.2251,57982.0
2022-08-25 13:00:00,35.38,35.42,35.33,35.4,73537.0,31.2339,31.2692,31.1898,31.2516,73537.0
2022-08-25 13:30:00,35.4,35.49,35.39,35.47,43075.0,31.2516,31.331,31.2428,31.3134,43075.0
2022-08-25 14:00:00,35.47,35.48,35.43,35.46,51839.0,31.3134,31.3222,31.2781,31.3046,51839.0
2022-08-25 14:30:00,35.45,35.46,35.4,35.44,59768.0,31.2957,31.3046,31.2516,31.2869,59768.0
2022-08-25 15:00:00,35.44,35.52,35.42,35.5,76791.0,31.2869,31.3575,31.2692,31.3399,76791.0
2022-08-25 15:30:00,35.5,35.61,35.45,35.6,274714.0,31.3399,31.437,31.2957,31.4281,274714.0
2022-08-26 09:30:00,35.63,35.73,35.49,35.56,98080.0,31.4546,31.5429,31.331,31.3928,98080.0
2022-08-26 10:00:00,35.55,35.63,35.25,35.27,109733.0,31.384,31.4546,31.1192,31.1368,109733.0
2022-08-26 10:30:00,35.26,35.27,35.16,35.21,62612.0,31.128,31.1368,31.0397,31.0838,62612.0
2022-08-26 11:00:00,35.17,35.22,35.11,35.2,79782.0,31.0485,31.0927,30.9956,31.075,79782.0
2022-08-26 11:30:00,35.2,35.26,35.14,35.21,43301.0,31.075,31.128,31.0221,31.0838,43301.0
2022-08-26 12:00:00,35.22,35.26,35.16,35.26,40881.0,31.0927,31.128,31.0397,31.128,40881.0
2022-08-26 12:30:00,35.26,35.28,35.21,35.26,41439.0,31.128,31.1456,31.0838,31.128,41439.0
2022-08-26 13:00:00,35.26,35.29,35.23,35.25,46252.0,31.128,31.1545,31.1015,31.1192,46252.0
2022-08-26 13:30:00,35.23,35.29,35.22,35.29,51167.0,31.1015,31.1545,31.0927,31.1545,51167.0
2022-08-26 14:00:00,35.29,35.33,35.24,35.3,52401.0,31.1545,31.1898,31.1103,31.1633,52401.0
2022-08-26 14:30:00,35.29,35.29,35.08,35.11,53748.0,31.1545,31.1545,30.9691,30.9956,53748.0
2022-08-26 15:00:00,35.1,35.15,35.02,35.02,84584.0,30.9867,31.0309,30.9161,30.9161,84584.0
2022-08-26 15:30:00,35.02,35.05,34.89,34.93,426299.0,30.9161,30.9426,30.8013,30.8367,426299.0
2022-08-29 09:30:00,34.8,34.85,34.61,34.8,105471.0,30.7219,30.766,30.5542,30.7219,105471.0
2022-08-29 10:00:00,34.8,34.89,34.77,34.84,73800.0,30.7219,30.8013,30.6954,30.7572,73800.0
2022-08-29 10:30:00,34.84,34.98,34.8,34.95,70657.0,30.7572,30.8808,30.7219,30.8543,70657.0
2022-08-29 11:00:00,34.95,35.16,34.94,35.12,75416.0,30.8543,31.0397,30.8455,31.0044,75416.0
2022-08-29 11:30:00,35.13,35.32,35.12,35.31,115800.0,31.0132,31.181,31.0044,31.1721,115800.0
2022-08-29 12:00:00,35.31,35.33,35.12,35.16,122984.0,31.1721,31.1898,31.0044,31.0397,122984.0
2022-08-29 12:30:00,35.16,35.24,35.14,35.19,62455.0,31.0397,31.1103,31.0221,31.0662,62455.0
2022-08-29 13:00:00,35.19,35.23,35.04,35.05,107676.0,31.0662,31.1015,30.9338,30.9426,107676.0
2022-08-29 13:30:00,35.05,35.19,35.05,35.19,66458.0,30.9426,31.0662,30.9426,31.0662,66458.0
2022-08-29 14:00:00,35.19,35.19,35.07,35.14,65405.0,31.0662,31.0662,30.9603,31.0221,65405.0
2022-08-29 14:30:00,35.14,35.27,35.13,35.23,56656.0,31.0221,31.1368,31.0132,31.1015,56656.0
2022-08-29 15:00:00,35.23,35.27,35.12,35.14,82424.0,31.1015,31.1368,31.0044,31.0221,82424.0
2022-08-29 15:30:00,35.13,35.18,35.04,35.04,248491.0,31.0132,31.0574,30.9338,30.9338,248491.0
2022-08-30 09:30:00,35.04,35.08,34.91,34.96,129322.0,30.9338,30.9691,30.819,30.8631,129322.0
2022-08-30 10:00:00,34.96,35.02,34.88,34.96,73998.0,30.8631,30.9161,30.7925,30.8631,73998.0
2022-08-30 10:30:00,34.95,34.95,34.68,34.77,139474.0,30.8543,30.8543,30.616,30.6954,139474.0
2022-08-30 11:00:00,34.77,35.05,34.77,34.99,70738.0,30.6954,30.9426,30.6954,30.8896,70738.0
2022-08-30 11:30:00,34.99,35.06,34.98,35.01,46369.0,30.8896,30.9514,30.8808,30.9073,46369.0
2022-08-30 12:00:00,35.0,35.08,34.97,35.01,59345.0,30.8985,30.9691,30.872,30.9073,59345.0
2022-08-30 12:30:00,35.0,35.04,34.95,35.02,50343.0,30.8985,30.9338,30.8543,30.9161,50343.0
2022-08-30 13:00:00,35.02,35.08,34.95,35.0,52381.0,30.9161,30.9691,30.8543,30.8985,52381.0
2022-08-30 13:30:00,34.99,35.02,34.85,34.94,61597.0,30.8896,30.9161,30.766,30.8455,61597.0
2022-08-30 14:00:00,34.93,34.95,34.84,34.84,43952.0,30.8367,30.8543,30.7572,30.7572,43952.0
2022-08-30 14:30:00,34.84,34.88,34.8,34.82,52549.0,30.7572,30.7925,30.7219,30.7396,52549.0
2022-08-30 15:00:00,34.82,34.92,34.79,34.8,72042.0,30.7396,30.8278,30.7131,30.7219,72042.0
2022-08-30 15:30:00,34.8,34.8,34.64,34.75,261383.0,30.7219,30.7219,30.5806,30.6778,261383.0
2022-08-31 09:30:00,34.86,35.0,34.7,34.9,219460.0,30.7749,30.8985,30.6336,30.8102,219460.0
2022-08-31 10:00:00,34.89,34.92,34.78,34.89,197108.0,30.8013,30.8278,30.7042,30.8013,197108.0
2022-08-31 10:30:00,34.9,34.98,34.83,34.87,187693.0,30.8102,30.8808,30.7484,30.7837,187693.0
2022-08-31 11:00:00,34.87,34.91,34.72,34.77,104508.0,30.7837,30.819,30.6513,30.6954,104508.0
2022-08-31 11:30:00,34.77,34.85,34.75,34.82,72939.0,30.6954,30.766,30.6778,30.7396,72939.0
2022-08-31 12:00:00,34.82,34.83,34.61,34.64,92379.0,30.7396,30.7484,30.5542,30.5806,92379.0
2022-08-31 12:30:00,34.63,34.66,34.55,34.6,90507.0,30.5718,30.5983,30.5012,30.5453,90507.0
2022-08-31 13:00:00,34.61,34.72,34.6,34.64,83562.0,30.5542,30.6513,30.5453,30.5806,83562.0
2022-08-31 13:30:00,34.65,34.67,34.58,34.66,65750.0,30.5895,30.6071,30.5277,30.5983,65750.0
2022-08-31 14:00:00,34.66,34.68,34.53,34.53,116515.0,30.5983,30.616,30.4835,30.4835,116515.0
2022-08-31 14:30:00,34.53,34.53,34.44,34.49,94428.0,30.4835,30.4835,30.4041,30.4482,94428.0
2022-08-31 15:00:00,34.49,34.54,34.41,34.42,106328.0,30.4482,30.4924,30.3776,30.3864,106328.0
2022-08-31 15:30:00,34.42,34.48,34.34,34.37,854837.0,30.3864,30.4394,30.3158,30.3423,854837.0
2022-09-01 09:30:00,34.35,34.41,33.83,33.98,202839.0,30.3246,30.3776,29.8656,29.998,202839.0
2022-09-01 10:00:00,33.96,34.02,33.89,33.99,113089.0,29.9803,30.0333,29.9185,30.0068,113089.0
2022-09-01 10:30:00,34.0,34.02,33.88,33.97,136921.0,30.0156,30.0333,29.9097,29.9892,136921.0
2022-09-01 11:00:00,33.97,34.47,33.96,34.47,173581.0,29.9892,30.4306,29.9803,30.4306,173581.0
2022-09-01 11:30:00,34.48,34.56,34.26,34.3,164053.0,30.4394,30.51,30.2452,30.2805,164053.0
2022-09-01 12:00:00,34.3,34.35,34.23,34.26,139820.0,30.2805,30.3246,30.2187,30.2452,139820.0
2022-09-01 12:30:00,34.26,34.38,34.25,34.32,68815.0,30.2452,30.3511,30.2363,30.2981,68815.0
2022-09-01 13:00:00,34.33,34.45,34.28,34.45,118625.0,30.307,30.4129,30.2628,30.4129,118625.0
2022-09-01 13:30:00,34.45,34.46,34.33,34.38,113457.0,30.4129,30.4217,30.307,30.3511,113457.0
2022-09-01 14:00:00,34.38,34.44,34.34,34.41,104215.0,30.3511,30.4041,30.3158,30.3776,104215.0
2022-09-01 14:30:00,34.41,34.44,34.33,34.36,143920.0,30.3776,30.4041,30.307,30.3335,143920.0
2022-09-01 15:00:00,34.36,34.4,34.28,34.33,141081.0,30.3335,30.3688,30.2628,30.307,141081.0
2022-09-01 15:30:00,34.33,34.37,34.24,34.3,780152.0,30.307,30.3423,30.2275,30.2805,780152.0
2022-09-02 09:30:00,34.48,34.7,34.47,34.62,145625.0,30.4394,30.6336,30.4306,30.563,145625.0
2022-09-02 10:00:00,34.62,34.8,34.6,34.76,158524.0,30.563,30.7219,30.5453,30.6866,158524.0
2022-09-02 10:30:00,34.76,34.78,34.65,34.69,150955.0,30.6866,30.7042,30.5895,30.6248,150955.0
2022-09-02 11:00:00,34.7,34.7,34.59,34.66,118377.0,30.6336,30.6336,30.5365,30.5983,118377.0
2022-09-02 11:30:00,34.66,34.83,34.64,34.8,88623.0,30.5983,30.7484,30.5806,30.7219,88623.0
2022-09-02 12:00:00,34.8,34.82,34.55,34.55,115871.0,30.7219,30.7396,30.5012,30.5012,115871.0
2022-09-02 12:30:00,34.55,34.57,34.33,34.37,166726.0,30.5012,30.5188,30.307,30.3423,166726.0
2022-09-02 13:00:00,34.36,34.4,34.23,34.24,84476.0,30.3335,30.3688,30.2187,30.2275,84476.0
2022-09-02 13:30:00,34.24,34.35,34.18,34.25,80342.0,30.2275,30.3246,30.1746,30.2363,80342.0
2022-09-02 14:00:00,34.24,34.38,34.24,34.38,71349.0,30.2275,30.3511,30.2275,30.3511,71349.0
2022-09-02 14:30:00,34.37,34.41,34.26,34.27,138037.0,30.3423,30.3776,30.2452,30.254,138037.0
2022-09-02 15:00:00,34.26,34.33,34.21,34.25,98903.0,30.2452,30.307,30.201,30.2363,98903.0
2022-09-02 15:30:00,34.24,34.25,34.09,34.22,469649.0,30.2275,30.2363,30.0951,30.2099,469649.0
2022-09-06 09:30:00,34.22,34.26,33.8,33.98,114377.0,30.2099,30.2452,29.8391,29.998,114377.0
2022-09-06 10:00:00,33.95,34.3,33.88,34.3,185704.0,29.9715,30.2805,29.9097,30.2805,185704.0
2022-09-06 10:30:00,34.3,34.37,34.12,34.12,112641.0,30.2805,30.3423,30.1216,30.1216,112641.0
2022-09-06 11:00:00,34.13,34.26,34.03,34.03,64890.0,30.1304,30.2452,30.0421,30.0421,64890.0
2022-09-06 11:30:00,34.04,34.13,33.9,33.93,65868.0,30.051,30.1304,29.9274,29.9538,65868.0
2022-09-06 12:00:00,33.92,33.93,33.8,33.85,106222.0,29.945,29.9538,29.8391,29.8832,106222.0
2022-09-06 12:30:00,33.84,33.96,33.79,33.92,159215.0,29.8744,29.9803,29.8303,29.945,159215.0
2022-09-06 13:00:00,33.91,33.95,33.8,33.83,63017.0,29.9362,29.9715,29.8391,29.8656,63017.0
2022-09-06 13:30:00,33.84,33.98,33.83,33.98,86610.0,29.8744,29.998,29.8656,29.998,86610.0
2022-09-06 14:00:00,33.97,34.01,33.88,33.89,81901.0,29.9892,30.0245,29.9097,29.9185,81901.0
2022-09-06 14:30:00,33.89,33.9,33.78,33.8,71213.0,29.9185,29.9274,29.8214,29.8391,71213.0
2022-09-06 15:00:00,33.8,33.94,33.78,33.86,129853.0,29.8391,29.9627,29.8214,29.892,129853.0
2022-09-06 15:30:00,33.86,33.92,33.79,33.86,344331.0,29.892,29.945,29.8303,29.892,344331.0
2022-09-07 09:30:00,33.88,34.03,33.8,33.88,123664.0,29.9097,30.0421,29.8391,29.9097,123664.0
2022-09-07 10:00:00,33.87,34.13,33.84,34.09,58050.0,29.9009,30.1304,29.8744,30.0951,58050.0
2022-09-07 10:30:00,34.09,34.32,34.07,34.29,129087.0,30.0951,30.2981,30.0774,30.2717,129087.0
2022-09-07 11:00:00,34.29,34.47,34.27,34.38,77961.0,30.2717,30.4306,30.254,30.3511,77961.0
2022-09-07 11:30:00,34.38,34.44,34.32,34.32,53999.0,30.3511,30.4041,30.2981,30.2981,53999.0
2022-09-07 12:00:00,34.32,34.38,34.28,34.35,65191.0,30.2981,30.3511,30.2628,30.3246,65191.0
2022-09-07 12:30:00,34.35,34.45,34.32,34.43,75430.0,30.3246,30.4129,30.2981,30.3953,75430.0
2022-09-07 13:00:00,34.43,34.52,34.43,34.47,112801.0,30.3953,30.4747,30.3953,30.4306,112801.0
2022-09-07 13:30:00,34.47,34.64,34.47,34.62,82061.0,30.4306,30.5806,30.4306,30.563,82061.0
2022-09-07 14:00:00,34.61,34.68,34.6,34.66,71324.0,30.5542,30.616,30.5453,30.5983,71324.0
2022-09-07 14:30:00,34.66,34.74,34.65,34.73,62918.0,30.5983,30.6689,30.5895,30.6601,62918.0
2022-09-07 15:00:00,34.73,34.73,34.58,34.62,150495.0,30.6601,30.6601,30.5277,30.563,150495.0
2022-09-07 15:30:00,34.62,34.75,34.54,34.7,470264.0,30.563,30.6778,30.4924,30.6336,470264.0
2022-09-08 09:30:00,34.41,34.46,34.09,34.12,140118.0,30.3776,30.4217,30.0951,30.1216,140118.0
2022-09-08 10:00:00,34.12,34.12,33.86,34.02,332333.0,30.1216,30.1216,29.892,30.0333,332333.0
2022-09-08 10:30:00,34.02,34.2,33.99,34.19,177717.0,30.0333,30.1922,30.0068,30.1834,177717.0
2022-09-08 11:00:00,34.19,34.45,34.18,34.38,136133.0,30.1834,30.4129,30.1746,30.3511,136133.0
2022-09-08 11:30:00,34.38,34.38,34.14,34.25,284810.0,30.3511,30.3511,30.1392,30.2363,284810.0
2022-09-08 12:00:00,34.25,34.25,33.89,34.04,227729.0,30.2363,30.2363,29.9185,30.051,227729.0
2022-09-08 12:30:00,34.04,34.26,34.03,34.23,91849.0,30.051,30.2452,30.0421,30.2187,91849.0
2022-09-08 13:00:00,34.23,34.39,34.23,34.37,84493.0,30.2187,30.3599,30.2187,30.3423,84493.0
2022-09-08 13:30:00,34.36,34.41,34.31,34.36,94768.0,30.3335,30.3776,30.2893,30.3335,94768.0
2022-09-08 14:00:00,34.37,34.44,34.36,34.38,110035.0,30.3423,30.4041,30.3335,30.3511,110035.0
2022-09-08 14:30:00,34.37,34.41,34.22,34.25,104743.0,30.3423,30.3776,30.2099,30.2363,104743.0
2022-09-08 15:00:00,34.25,34.26,34.16,34.19,149239.0,30.2363,30.2452,30.1569,30.1834,149239.0
2022-09-08 15:30:00,34.19,34.33,34.15,34.33,522809.0,30.1834,30.307,30.1481,30.307,522809.0
2022-09-09 09:30:00,34.45,34.45,34.06,34.34,232085.0,30.4129,30.4129,30.0686,30.3158,232085.0
2022-09-09 10:00:00,34.35,34.48,34.31,34.45,128104.0,30.3246,30.4394,30.2893,30.4129,128104.0
2022-09-09 10:30:00,34.45,34.49,34.35,34.41,104863.0,30.4129,30.4482,30.3246,30.3776,104863.0
2022-09-09 11:00:00,34.41,34.44,34.26,34.3,63436.0,30.3776,30.4041,30.2452,30.2805,63436.0
2022-09-09 11:30:00,34.3,34.37,34.25,34.31,93391.0,30.2805,30.3423,30.2363,30.2893,93391.0
2022-09-09 12:00:00,34.3,34.3,34.21,34.26,70428.0,30.2805,30.2805,30.201,30.2452,70428.0
2022-09-09 12:30:00,34.26,34.31,34.24,34.29,56272.0,30.2452,30.2893,30.2275,30.2717,56272.0
2022-09-09 13:00:00,34.28,34.33,34.24,34.29,53923.0,30.2628,30.307,30.2275,30.2717,53923.0
2022-09-09 13:30:00,34.28,34.35,34.28,34.34,52262.0,30.2628,30.3246,30.2628,30.3158,52262.0
2022-09-09 14:00:00,34.33,34.47,34.32,34.47,100204.0,30.307,30.4306,30.2981,30.4306,100204.0
2022-09-09 14:30:00,34.47,34.66,34.46,34.58,98486.0,30.4306,30.5983,30.4217,30.5277,98486.0
2022-09-09 15:00:00,34.58,34.59,34.48,34.49,85991.0,30.5277,30.5365,30.4394,30.4482,85991.0
2022-09-09 15:30:00,34.48,34.53,34.34,34.37,351788.0,30.4394,30.4835,30.3158,30.3423,351788.0
2022-09-12 09:30:00,34.46,34.78,34.35,34.72,241852.0,30.4217,30.7042,30.3246,30.6513,241852.0
2022-09-12 10:00:00,34.72,34.74,34.6,34.69,101212.0,30.6513,30.6689,30.5453,30.6248,101212.0
2022-09-12 10:30:00,34.68,34.79,34.59,34.7,150986.0,30.616,30.7131,30.5365,30.6336,150986.0
2022-09-12 11:00:00,34.7,34.82,34.69,34.75,80969.0,30.6336,30.7396,30.6248,30.6778,80969.0
2022-09-12 11:30:00,34.76,34.8,34.64,34.67,118662.0,30.6866,30.7219,30.5806,30.6071,118662.0
2022-09-12 12:00:00,34.68,34.74,34.58,34.72,151034.0,30.616,30.6689,30.5277,30.6513,151034.0
2022-09-12 12:30:00,34.72,34.83,34.71,34.75,122088.0,30.6513,30.7484,30.6424,30.6778,122088.0
2022-09-12 13:00:00,34.76,34.92,34.7,34.88,199268.0,30.6866,30.8278,30.6336,30.7925,199268.0
2022-09-12 13:30:00,34.88,34.88,34.77,34.79,81392.0,30.7925,30.7925,30.6954,30.7131,81392.0
2022-09-12 14:00:00,34.79,34.8,34.71,34.71,99817.0,30.7131,30.7219,30.6424,30.6424,99817.0
2022-09-12 14:30:00,34.72,34.76,34.68,34.74,88021.0,30.6513,30.6866,30.616,30.6689,88021.0
2022-09-12 15:00:00,34.75,34.77,34.68,34.69,114485.0,30.6778,30.6954,30.616,30.6248,114485.0
2022-09-12 15:30:00,34.7,34.72,34.63,34.67,398235.0,30.6336,30.6513,30.5718,30.6071,398235.0
2022-09-13 09:30:00,34.3,34.58,34.28,34.39,112462.0,30.2805,30.5277,30.2628,30.3599,112462.0
2022-09-13 10:00:00,34.4,34.55,34.33,34.5,86903.0,30.3688,30.5012,30.307,30.4571,86903.0
2022-09-13 10:30:00,34.5,34.57,34.41,34.45,61202.0,30.4571,30.5188,30.3776,30.4129,61202.0
2022-09-13 11:00:00,34.45,34.52,34.37,34.39,82976.0,30.4129,30.4747,30.3423,30.3599,82976.0
2022-09-13 11:30:00,34.4,34.43,34.32,34.35,47007.0,30.3688,30.3953,30.2981,30.3246,47007.0
2022-09-13 12:00:00,34.35,34.4,34.31,34.34,79546.0,30.3246,30.3688,30.2893,30.3158,79546.0
2022-09-13 12:30:00,34.33,34.4,34.28,34.3,85570.0,30.307,30.3688,30.2628,30.2805,85570.0
2022-09-13 13:00:00,34.3,34.34,34.24,34.26,99492.0,30.2805,30.3158,30.2275,30.2452,99492.0
2022-09-13 13:30:00,34.25,34.25,34.13,34.15,138879.0,30.2363,30.2363,30.1304,30.1481,138879.0
2022-09-13 14:00:00,34.14,34.17,34.05,34.09,111447.0,30.1392,30.1657,30.0598,30.0951,111447.0
2022-09-13 14:30:00,34.09,34.1,33.88,33.91,137045.0,30.0951,30.1039,29.9097,29.9362,137045.0
2022-09-13 15:00:00,33.91,33.95,33.73,33.8,426004.0,29.9362,29.9715,29.7773,29.8391,426004.0
2022-09-13 15:30:00,33.8,33.81,33.59,33.65,697057.0,29.8391,29.8479,29.6537,29.7067,697057.0
2022-09-14 09:30:00,33.63,33.64,33.46,33.48,124140.0,29.689,29.6978,29.5389,29.5566,124140.0
2022-09-14 10:00:00,33.48,33.51,33.34,33.38,119855.0,29.5566,29.5831,29.433,29.4683,119855.0
2022-09-14 10:30:00,33.37,33.51,33.36,33.41,195349.0,29.4595,29.5831,29.4506,29.4948,195349.0
2022-09-14 11:00:00,33.4,33.41,33.17,33.27,309913.0,29.486,29.4948,29.2829,29.3712,309913.0
2022-09-14 11:30:00,33.26,33.39,33.25,33.34,79649.0,29.3624,29.4771,29.3535,29.433,79649.0
2022-09-14 12:00:00,33.34,33.37,33.21,33.22,82027.0,29.433,29.4595,29.3182,29.327,82027.0
2022-09-14 12:30:00,33.21,33.32,33.21,33.31,77046.0,29.3182,29.4153,29.3182,29.4065,77046.0
2022-09-14 13:00:00,33.32,33.55,33.3,33.55,262007.0,29.4153,29.6184,29.3977,29.6184,262007.0
2022-09-14 13:30:00,33.54,33.6,33.43,33.57,158606.0,29.6095,29.6625,29.5124,29.636,158606.0
2022-09-14 14:00:00,33.58,33.67,33.52,33.65,352768.0,29.6449,29.7243,29.5919,29.7067,352768.0
2022-09-14 14:30:00,33.65,33.67,33.61,33.65,257674.0,29.7067,29.7243,29.6713,29.7067,257674.0
2022-09-14 15:00:00,33.65,33.66,33.36,33.41,191780.0,29.7067,29.7155,29.4506,29.4948,191780.0
2022-09-14 15:30:00,33.41,33.47,33.32,33.35,650611.0,29.4948,29.5478,29.4153,29.4418,650611.0
2022-09-15 09:30:00,33.41,33.41,33.0,33.2,144294.0,29.4948,29.4948,29.1328,29.3094,144294.0
2022-09-15 10:00:00,33.2,33.3,33.15,33.26,153378.0,29.3094,29.3977,29.2653,29.3624,153378.0
2022-09-15 10:30:00,33.26,33.49,33.25,33.48,172275.0,29.3624,29.5654,29.3535,29.5566,172275.0
2022-09-15 11:00:00,33.49,33.56,33.42,33.52,80155.0,29.5654,29.6272,29.5036,29.5919,80155.0
2022-09-15 11:30:00,33.52,33.53,33.33,33.38,125078.0,29.5919,29.6007,29.4242,29.4683,125078.0
2022-09-15 12:00:00,33.39,33.59,33.37,33.57,93672.0,29.4771,29.6537,29.4595,29.636,93672.0
2022-09-15 12:30:00,33.56,33.64,33.5,33.58,91506.0,29.6272,29.6978,29.5742,29.6449,91506.0
2022-09-15 13:00:00,33.58,33.7,33.57,33.64,73867.0,29.6449,29.7508,29.636,29.6978,73867.0
2022-09-15 13:30:00,33.64,33.7,33.58,33.64,64551.0,29.6978,29.7508,29.6449,29.6978,64551.0
2022-09-15 14:00:00,33.64,33.73,33.56,33.72,69299.0,29.6978,29.7773,29.6272,29.7685,69299.0
2022-09-15 14:30:00,33.72,33.76,33.62,33.65,124385.0,29.7685,29.8038,29.6802,29.7067,124385.0
2022-09-15 15:00:00,33.65,33.65,33.47,33.5,148127.0,29.7067,29.7067,29.5478,29.5742,148127.0
2022-09-15 15:30:00,33.49,33.67,33.48,33.61,322336.0,29.5654,29.7243,29.5566,29.6713,322336.0
2022-09-16 09:30:00,33.59,33.7,33.49,33.64,456235.0,29.6537,29.7508,29.5654,29.6978,456235.0
2022-09-16 10:00:00,33.64,33.76,33.63,33.7,94628.0,29.6978,29.8038,29.689,29.7508,94628.0
2022-09-16 10:30:00,33.7,33.74,33.63,33.69,90616.0,29.7508,29.7861,29.689,29.742,90616.0
2022-09-16 11:00:00,33.69,33.83,33.6,33.63,155397.0,29.742,29.8656,29.6625,29.689,155397.0
2022-09-16 11:30:00,33.63,33.75,33.62,33.73,114120.0,29.689,29.7949,29.6802,29.7773,114120.0
2022-09-16 12:00:00,33.73,33.73,33.59,33.6,79216.0,29.7773,29.7773,29.6537,29.6625,79216.0
2022-09-16 12:30:00,33.59,33.64,33.52,33.57,54935.0,29.6537,29.6978,29.5919,29.636,54935.0
2022-09-16 13:00:00,33.57,33.68,33.55,33.67,165118.0,29.636,29.7331,29.6184,29.7243,165118.0
2022-09-16 13:30:00,33.66,33.78,33.65,33.73,99792.0,29.7155,29.8214,29.7067,29.7773,99792.0
2022-09-16 14:00:00,33.72,33.94,33.71,33.91,142366.0,29.7685,29.9627,29.7596,29.9362,142366.0
2022-09-16 14:30:00,33.91,33.95,33.85,33.9,118871.0,29.9362,29.9715,29.8832,29.9274,118871.0
2022-09-16 15:00:00,33.9,33.91,33.78,33.82,156803.0,29.9274,29.9362,29.8214,29.8567,156803.0
2022-09-16 15:30:00,33.83,33.88,33.72,33.82,900368.0,29.8656,29.9097,29.7685,29.8567,900368.0
2022-09-19 09:30:00,33.78,34.13,33.75,34.0,220809.0,29.8214,30.1304,29.7949,30.0156,220809.0
2022-09-19 10:00:00,34.0,34.14,33.94,34.1,166773.0,30.0156,30.1392,29.9627,30.1039,166773.0
2022-09-19 10:30:00,34.12,34.15,33.96,34.02,95824.0,30.1216,30.1481,29.9803,30.0333,95824.0
2022-09-19 11:00:00,34.02,34.1,33.96,33.98,62565.0,30.0333,30.1039,29.9803,29.998,62565.0
2022-09-19 11:30:00,33.97,34.06,33.88,34.0,98517.0,29.9892,30.0686,29.9097,30.0156,98517.0
2022-09-19 12:00:00,34.0,34.08,33.96,34.04,82549.0,30.0156,30.0863,29.9803,30.051,82549.0
2022-09-19 12:30:00,34.03,34.19,34.02,34.17,76909.0,30.0421,30.1834,30.0333,30.1657,76909.0
2022-09-19 13:00:00,34.19,34.2,34.09,34.13,66489.0,30.1834,30.1922,30.0951,30.1304,66489.0
2022-09-19 13:30:00,34.13,34.14,34.04,34.05,67162.0,30.1304,30.1392,30.051,30.0598,67162.0
2022-09-19 14:00:00,34.05,34.08,33.98,34.01,91341.0,30.0598,30.0863,29.998,30.0245,91341.0
2022-09-19 14:30:00,34.02,34.06,33.99,34.05,83087.0,30.0333,30.0686,30.0068,30.0598,83087.0
2022-09-19 15:00:00,34.05,34.23,34.05,34.2,120820.0,30.0598,30.2187,30.0598,30.1922,120820.0
2022-09-19 15:30:00,34.2,34.27,34.16,34.25,312160.0,30.1922,30.254,30.1569,30.2363,312160.0
2022-09-20 09:30:00,34.06,34.17,33.99,34.07,105653.0,30.0686,30.1657,30.0068,30.0774,105653.0
2022-09-20 10:00:00,34.07,34.19,34.0,34.04,160244.0,30.0774,30.1834,30.0156,30.051,160244.0
2022-09-20 10:30:00,34.05,34.14,34.0,34.1,78793.0,30.0598,30.1392,30.0156,30.1039,78793.0
2022-09-20 11:00:00,34.09,34.13,34.05,34.09,87804.0,30.0951,30.1304,30.0598,30.0951,87804.0
2022-09-20 11:30:00,34.08,34.16,34.05,34.14,132467.0,30.0863,30.1569,30.0598,30.1392,132467.0
2022-09-20 12:00:00,34.14,34.18,34.04,34.05,60100.0,30.1392,30.1746,30.051,30.0598,60100.0
2022-09-20 12:30:00,34.05,34.06,33.91,33.91,66812.0,30.0598,30.0686,29.9362,29.9362,66812.0
2022-09-20 13:00:00,33.9,33.91,33.74,33.74,181960.0,29.9274,29.9362,29.7861,29.7861,181960.0
2022-09-20 13:30:00,33.74,33.89,33.73,33.79,152565.0,29.7861,29.9185,29.7773,29.8303,152565.0
2022-09-20 14:00:00,33.78,33.91,33.75,33.88,89740.0,29.8214,29.9362,29.7949,29.9097,89740.0
2022-09-20 14:30:00,33.88,33.91,33.77,33.89,84333.0,29.9097,29.9362,29.8126,29.9185,84333.0
2022-09-20 15:00:00,33.89,33.99,33.86,33.95,156572.0,29.9185,30.0068,29.892,29.9715,156572.0
2022-09-20 15:30:00,33.96,34.03,33.91,33.99,444841.0,29.9803,30.0421,29.9362,30.0068,444841.0
2022-09-21 09:30:00,34.3,34.75,34.17,34.73,338014.0,30.2805,30.6778,30.1657,30.6601,338014.0
2022-09-21 10:00:00,34.73,34.88,34.7,34.84,353015.0,30.6601,30.7925,30.6336,30.7572,353015.0
2022-09-21 10:30:00,34.83,34.93,34.68,34.81,264317.0,30.7484,30.8367,30.616,30.7307,264317.0
2022-09-21 11:00:00,34.82,34.86,34.65,34.74,123944.0,30.7396,30.7749,30.5895,30.6689,123944.0
2022-09-21 11:30:00,34.73,34.77,34.65,34.67,102018.0,30.6601,30.6954,30.5895,30.6071,102018.0
2022-09-21 12:00:00,34.67,34.89,34.66,34.89,95808.0,30.6071,30.8013,30.5983,30.8013,95808.0
2022-09-21 12:30:00,34.89,34.89,34.77,34.79,82756.0,30.8013,30.8013,30.6954,30.7131,82756.0
2022-09-21 13:00:00,34.79,34.86,34.77,34.84,89377.0,30.7131,30.7749,30.6954,30.7572,89377.0
2022-09-21 13:30:00,34.84,34.86,34.78,34.81,103798.0,30.7572,30.7749,30.7042,30.7307,103798.0
2022-09-21 14:00:00,34.81,34.81,34.41,34.54,138704.0,30.7307,30.7307,30.3776,30.4924,138704.0
2022-09-21 14:30:00,34.53,34.92,34.43,34.84,280774.0,30.4835,30.8278,30.3953,30.7572,280774.0
2022-09-21 15:00:00,34.86,34.91,34.49,34.51,292843.0,30.7749,30.819,30.4482,30.4659,292843.0
2022-09-21 15:30:00,34.5,34.63,34.33,34.33,541756.0,30.4571,30.5718,30.307,30.307,541756.0
2022-09-22 09:30:00,34.38,34.71,34.31,34.59,267849.0,30.3511,30.6424,30.2893,30.5365,267849.0
2022-09-22 10:00:00,34.59,34.84,34.51,34.7,224467.0,30.5365,30.7572,30.4659,30.6336,224467.0
2022-09-22 10:30:00,34.71,34.77,34.57,34.72,125209.0,30.6424,30.6954,30.5188,30.6513,125209.0
2022-09-22 11:00:00,34.71,34.75,34.62,34.64,101722.0,30.6424,30.6778,30.563,30.5806,101722.0
2022-09-22 11:30:00,34.64,34.81,34.61,34.74,56752.0,30.5806,30.7307,30.5542,30.6689,56752.0
2022-09-22 12:00:00,34.73,34.85,34.73,34.83,97235.0,30.6601,30.766,30.6601,30.7484,97235.0
2022-09-22 12:30:00,34.83,34.84,34.71,34.77,97766.0,30.7484,30.7572,30.6424,30.6954,97766.0
2022-09-22 13:00:00,34.76,34.84,34.74,34.84,59814.0,30.6866,30.7572,30.6689,30.7572,59814.0
2022-09-22 13:30:00,34.84,34.95,34.83,34.85,130101.0,30.7572,30.8543,30.7484,30.766,130101.0
2022-09-22 14:00:00,34.85,34.86,34.71,34.77,91544.0,30.766,30.7749,30.6424,30.6954,91544.0
2022-09-22 14:30:00,34.78,34.83,34.71,34.8,76725.0,30.7042,30.7484,30.6424,30.7219,76725.0
2022-09-22 15:00:00,34.8,34.85,34.7,34.79,139997.0,30.7219,30.766,30.6336,30.7131,139997.0
2022-09-22 15:30:00,34.8,34.98,34.76,34.76,585239.0,30.7219,30.8808,30.6866,30.6866,585239.0
2022-09-23 09:30:00,34.51,34.79,34.5,34.53,211456.0,30.4659,30.7131,30.4571,30.4835,211456.0
2022-09-23 10:00:00,34.55,34.71,34.49,34.55,129321.0,30.5012,30.6424,30.4482,30.5012,129321.0
2022-09-23 10:30:00,34.57,34.63,34.34,34.38,111214.0,30.5188,30.5718,30.3158,30.3511,111214.0
2022-09-23 11:00:00,34.38,34.46,34.3,34.31,110598.0,30.3511,30.4217,30.2805,30.2893,110598.0
2022-09-23 11:30:00,34.32,34.32,34.17,34.23,116227.0,30.2981,30.2981,30.1657,30.2187,116227.0
2022-09-23 12:00:00,34.23,34.23,34.09,34.09,61778.0,30.2187,30.2187,30.0951,30.0951,61778.0
2022-09-23 12:30:00,34.11,34.18,34.01,34.18,51069.0,30.1128,30.1746,30.0245,30.1746,51069.0
2022-09-23 13:00:00,34.18,34.29,34.17,34.23,91045.0,30.1746,30.2717,30.1657,30.2187,91045.0
2022-09-23 13:30:00,34.23,34.31,34.22,34.29,77362.0,30.2187,30.2893,30.2099,30.2717,77362.0
2022-09-23 14:00:00,34.29,34.31,34.06,34.06,117764.0,30.2717,30.2893,30.0686,30.0686,117764.0
2022-09-23 14:30:00,34.05,34.06,33.92,33.93,99753.0,30.0598,30.0686,29.945,29.9538,99753.0
2022-09-23 15:00:00,33.92,34.25,33.92,34.25,173825.0,29.945,30.2363,29.945,30.2363,173825.0
2022-09-23 15:30:00,34.25,34.39,34.22,34.38,594317.0,30.2363,30.3599,30.2099,30.3511,594317.0
2022-09-26 09:30:00,34.26,34.64,34.26,34.31,209263.0,30.2452,30.5806,30.2452,30.2893,209263.0
2022-09-26 10:00:00,34.31,34.39,34.14,34.33,202454.0,30.2893,30.3599,30.1392,30.307,202454.0
2022-09-26 10:30:00,34.34,34.48,34.27,34.45,233522.0,30.3158,30.4394,30.254,30.4129,233522.0
2022-09-26 11:00:00,34.44,34.52,34.29,34.3,142294.0,30.4041,30.4747,30.2717,30.2805,142294.0
2022-09-26 11:30:00,34.3,34.38,34.22,34.34,88505.0,30.2805,30.3511,30.2099,30.3158,88505.0
2022-09-26 12:00:00,34.35,34.36,34.25,34.27,119982.0,30.3246,30.3335,30.2363,30.254,119982.0
2022-09-26 12:30:00,34.27,34.33,34.23,34.3,130969.0,30.254,30.307,30.2187,30.2805,130969.0
2022-09-26 13:00:00,34.3,34.31,34.08,34.11,103929.0,30.2805,30.2893,30.0863,30.1128,103929.0
2022-09-26 13:30:00,34.12,34.2,34.09,34.11,90802.0,30.1216,30.1922,30.0951,30.1128,90802.0
2022-09-26 14:00:00,34.11,34.19,34.09,34.09,99099.0,30.1128,30.1834,30.0951,30.0951,99099.0
2022-09-26 14:30:00,34.09,34.24,34.08,34.17,104369.0,30.0951,30.2275,30.0863,30.1657,104369.0
2022-09-26 15:00:00,34.17,34.23,34.12,34.13,234628.0,30.1657,30.2187,30.1216,30.1304,234628.0
2022-09-26 15:30:00,34.13,34.24,33.98,34.03,889621.0,30.1304,30.2275,29.998,30.0421,889621.0
2022-09-27 09:30:00,34.13,34.3,34.05,34.25,176081.0,30.1304,30.2805,30.0598,30.2363,176081.0
2022-09-27 10:00:00,34.26,34.27,34.12,34.14,159495.0,30.2452,30.254,30.1216,30.1392,159495.0
2022-09-27 10:30:00,34.14,34.34,34.13,34.21,141390.0,30.1392,30.3158,30.1304,30.201,141390.0
2022-09-27 11:00:00,34.2,34.24,33.92,33.94,102569.0,30.1922,30.2275,29.945,29.9627,102569.0
2022-09-27 11:30:00,33.95,34.0,33.83,33.85,97227.0,29.9715,30.0156,29.8656,29.8832,97227.0
2022-09-27 12:00:00,33.85,33.86,33.6,33.65,110596.0,29.8832,29.892,29.6625,29.7067,110596.0
2022-09-27 12:30:00,33.64,33.69,33.57,33.64,97994.0,29.6978,29.742,29.636,29.6978,97994.0
2022-09-27 13:00:00,33.63,33.63,33.43,33.44,204361.0,29.689,29.689,29.5124,29.5213,204361.0
2022-09-27 13:30:00,33.43,33.45,33.23,33.3,142541.0,29.5124,29.5301,29.3359,29.3977,142541.0
2022-09-27 14:00:00,33.3,33.41,33.29,33.41,168456.0,29.3977,29.4948,29.3888,29.4948,168456.0
2022-09-27 14:30:00,33.4,33.42,33.3,33.33,144044.0,29.486,29.5036,29.3977,29.4242,144044.0
2022-09-27 15:00:00,33.33,33.34,33.16,33.23,269257.0,29.4242,29.433,29.2741,29.3359,269257.0
2022-09-27 15:30:00,33.24,33.25,33.11,33.13,629931.0,29.3447,29.3535,29.2299,29.2476,629931.0
2022-09-28 09:30:00,33.37,33.37,32.91,33.24,359070.0,29.4595,29.4595,29.0534,29.3447,359070.0
2022-09-28 10:00:00,33.25,33.32,33.13,33.19,204558.0,29.3535,29.4153,29.2476,29.3006,204558.0
2022-09-28 10:30:00,33.18,33.39,33.14,33.27,179692.0,29.2917,29.4771,29.2564,29.3712,179692.0
2022-09-28 11:00:00,33.27,33.43,33.24,33.36,158012.0,29.3712,29.5124,29.3447,29.4506,158012.0
2022-09-28 11:30:00,33.36,33.46,33.33,33.45,135136.0,29.4506,29.5389,29.4242,29.5301,135136.0
2022-09-28 12:00:00,33.45,33.54,33.41,33.46,151369.0,29.5301,29.6095,29.4948,29.5389,151369.0
2022-09-28 12:30:00,33.45,33.5,33.4,33.49,148608.0,29.5301,29.5742,29.486,29.5654,148608.0
2022-09-28 13:00:00,33.48,33.59,33.45,33.5,160338.0,29.5566,29.6537,29.5301,29.5742,160338.0
2022-09-28 13:30:00,33.5,33.58,33.43,33.45,128523.0,29.5742,29.6449,29.5124,29.5301,128523.0
2022-09-28 14:00:00,33.46,33.49,33.41,33.48,120245.0,29.5389,29.5654,29.4948,29.5566,120245.0
2022-09-28 14:30:00,33.48,33.55,33.46,33.47,136141.0,29.5566,29.6184,29.5389,29.5478,136141.0
2022-09-28 15:00:00,33.48,33.65,33.46,33.54,179171.0,29.5566,29.7067,29.5389,29.6095,179171.0
2022-09-28 15:30:00,33.54,33.63,33.44,33.45,927363.0,29.6095,29.689,29.5213,29.5301,927363.0
2022-09-29 09:30:00,33.5,33.55,33.16,33.17,227432.0,29.5742,29.6184,29.2741,29.2829,227432.0
2022-09-29 10:00:00,33.17,33.38,33.13,33.32,215972.0,29.2829,29.4683,29.2476,29.4153,215972.0
2022-09-29 10:30:00,33.33,33.46,33.3,33.44,150393.0,29.4242,29.5389,29.3977,29.5213,150393.0
2022-09-29 11:00:00,33.44,33.61,33.42,33.46,133296.0,29.5213,29.6713,29.5036,29.5389,133296.0
2022-09-29 11:30:00,33.45,33.56,33.39,33.45,102873.0,29.5301,29.6272,29.4771,29.5301,102873.0
2022-09-29 12:00:00,33.44,33.47,33.36,33.39,275223.0,29.5213,29.5478,29.4506,29.4771,275223.0
2022-09-29 12:30:00,33.38,33.45,33.35,33.4,172997.0,29.4683,29.5301,29.4418,29.486,172997.0
2022-09-29 13:00:00,33.4,33.4,33.27,33.3,146996.0,29.486,29.486,29.3712,29.3977,146996.0
2022-09-29 13:30:00,33.3,33.36,33.24,33.26,175361.0,29.3977,29.4506,29.3447,29.3624,175361.0
2022-09-29 14:00:00,33.25,33.32,33.14,33.29,153084.0,29.3535,29.4153,29.2564,29.3888,153084.0
2022-09-29 14:30:00,33.29,33.33,33.17,33.17,281525.0,29.3888,29.4242,29.2829,29.2829,281525.0
2022-09-29 15:00:00,33.16,33.24,33.13,33.19,193953.0,29.2741,29.3447,29.2476,29.3006,193953.0
2022-09-29 15:30:00,33.19,33.35,33.17,33.27,741174.0,29.3006,29.4418,29.2829,29.3712,741174.0
2022-09-30 09:30:00,33.49,33.58,33.04,33.25,310240.0,29.5654,29.6449,29.1681,29.3535,310240.0
2022-09-30 10:00:00,33.25,33.27,32.93,33.01,185626.0,29.3535,29.3712,29.071,29.1417,185626.0
2022-09-30 10:30:00,33.02,33.2,33.01,33.04,293145.0,29.1505,29.3094,29.1417,29.1681,293145.0
2022-09-30 11:00:00,33.05,33.15,33.01,33.02,212668.0,29.177,29.2653,29.1417,29.1505,212668.0
2022-09-30 11:30:00,33.02,33.15,32.81,32.87,176798.0,29.1505,29.2653,28.9651,29.0181,176798.0
2022-09-30 12:00:00,32.87,32.94,32.8,32.89,107511.0,29.0181,29.0799,28.9563,29.0357,107511.0
2022-09-30 12:30:00,32.89,32.95,32.87,32.93,104854.0,29.0357,29.0887,29.0181,29.071,104854.0
2022-09-30 13:00:00,32.93,32.95,32.85,32.91,120374.0,29.071,29.0887,29.0004,29.0534,120374.0
2022-09-30 13:30:00,32.92,32.97,32.87,32.95,107134.0,29.0622,29.1063,29.0181,29.0887,107134.0
2022-09-30 14:00:00,32.96,33.05,32.91,32.92,125821.0,29.0975,29.177,29.0534,29.0622,125821.0
2022-09-30 14:30:00,32.93,32.97,32.78,32.8,149387.0,29.071,29.1063,28.9386,28.9563,149387.0
2022-09-30 15:00:00,32.8,32.93,32.79,32.89,188294.0,28.9563,29.071,28.9474,29.0357,188294.0
2022-09-30 15:30:00,32.9,32.97,32.61,32.65,961347.0,29.0445,29.1063,28.7885,28.8238,961347.0
2022-10-03 09:30:00,32.87,32.89,32.42,32.53,218202.0,29.0181,29.0357,28.6208,28.7179,218202.0
2022-10-03 10:00:00,32.54,32.89,32.53,32.66,210068.0,28.7267,29.0357,28.7179,28.8327,210068.0
2022-10-03 10:30:00,32.66,32.72,32.52,32.54,256716.0,28.8327,28.8856,28.7091,28.7267,256716.0
2022-10-03 11:00:00,32.52,32.69,32.52,32.66,151074.0,28.7091,28.8592,28.7091,28.8327,151074.0
2022-10-03 11:30:00,32.66,32.69,32.52,32.56,182543.0,28.8327,28.8592,28.7091,28.7444,182543.0
2022-10-03 12:00:00,32.55,32.68,32.55,32.63,215448.0,28.7356,28.8503,28.7356,28.8062,215448.0
2022-10-03 12:30:00,32.64,32.74,32.63,32.7,214538.0,28.815,28.9033,28.8062,28.868,214538.0
2022-10-03 13:00:00,32.69,32.99,32.69,32.85,314102.0,28.8592,29.124,28.8592,29.0004,314102.0
2022-10-03 13:30:00,32.86,32.94,32.84,32.91,205953.0,29.0092,29.0799,28.9916,29.0534,205953.0
2022-10-03 14:00:00,32.91,32.98,32.86,32.86,243585.0,29.0534,29.1152,29.0092,29.0092,243585.0
2022-10-03 14:30:00,32.86,32.94,32.84,32.92,189726.0,29.0092,29.0799,28.9916,29.0622,189726.0
2022-10-03 15:00:00,32.92,32.96,32.88,32.95,312453.0,29.0622,29.0975,29.0269,29.0887,312453.0
2022-10-03 15:30:00,32.94,33.07,32.87,32.91,929900.0,29.0799,29.1946,29.0181,29.0534,929900.0
2022-10-04 09:30:00,33.28,33.94,33.14,33.94,412186.0,29.38,29.9627,29.2564,29.9627,412186.0
2022-10-04 10:00:00,33.94,33.97,33.82,33.85,238992.0,29.9627,29.9892,29.8567,29.8832,238992.0
2022-10-04 10:30:00,33.85,33.88,33.63,33.8,249753.0,29.8832,29.9097,29.689,29.8391,249753.0
2022-10-04 11:00:00,33.8,33.91,33.77,33.9,132367.0,29.8391,29.9362,29.8126,29.9274,132367.0
2022-10-04 11:30:00,33.9,33.96,33.79,33.83,123691.0,29.9274,29.9803,29.8303,29.8656,123691.0
2022-10-04 12:00:00,33.84,33.91,33.78,33.89,94354.0,29.8744,29.9362,29.8214,29.9185,94354.0
2022-10-04 12:30:00,33.89,33.96,33.73,33.77,81414.0,29.9185,29.9803,29.7773,29.8126,81414.0
2022-10-04 13:00:00,33.78,33.83,33.71,33.83,151850.0,29.8214,29.8656,29.7596,29.8656,151850.0
2022-10-04 13:30:00,33.83,33.95,33.81,33.9,121287.0,29.8656,29.9715,29.8479,29.9274,121287.0
2022-10-04 14:00:00,33.9,33.94,33.83,33.83,90423.0,29.9274,29.9627,29.8656,29.8656,90423.0
2022-10-04 14:30:00,33.82,33.87,33.77,33.82,134655.0,29.8567,29.9009,29.8126,29.8567,134655.0
2022-10-04 15:00:00,33.8,33.84,33.66,33.72,234329.0,29.8391,29.8744,29.7155,29.7685,234329.0
2022-10-04 15:30:00,33.72,33.92,33.66,33.91,786768.0,29.7685,29.945,29.7155,29.9362,786768.0
2022-10-05 09:30:00,33.76,33.85,33.43,33.44,213920.0,29.8038,29.8832,29.5124,29.5213,213920.0
2022-10-05 10:00:00,33.43,33.43,33.05,33.11,360213.0,29.5124,29.5124,29.177,29.2299,360213.0
2022-10-05 10:30:00,33.11,33.28,33.1,33.26,343687.0,29.2299,29.38,29.2211,29.3624,343687.0
2022-10-05 11:00:00,33.25,33.41,33.19,33.34,149739.0,29.3535,29.4948,29.3006,29.433,149739.0
2022-10-05 11:30:00,33.35,33.48,33.3,33.3,218417.0,29.4418,29.5566,29.3977,29.3977,218417.0
2022-10-05 12:00:00,33.3,33.58,33.21,33.54,212689.0,29.3977,29.6449,29.3182,29.6095,212689.0
2022-10-05 12:30:00,33.55,33.76,33.53,33.72,230788.0,29.6184,29.8038,29.6007,29.7685,230788.0
2022-10-05 13:00:00,33.72,33.86,33.69,33.83,207436.0,29.7685,29.892,29.742,29.8656,207436.0
2022-10-05 13:30:00,33.83,33.9,33.78,33.81,163727.0,29.8656,29.9274,29.8214,29.8479,163727.0
2022-10-05 14:00:00,33.81,33.95,33.8,33.93,183132.0,29.8479,29.9715,29.8391,29.9538,183132.0
2022-10-05 14:30:00,33.94,33.95,33.83,33.91,222073.0,29.9627,29.9715,29.8656,29.9362,222073.0
2022-10-05 15:00:00,33.91,33.98,33.85,33.94,210088.0,29.9362,29.998,29.8832,29.9627,210088.0
2022-10-05 15:30:00,33.93,33.98,33.77,33.82,810908.0,29.9538,29.998,29.8126,29.8567,810908.0
2022-10-06 09:30:00,33.83,34.7,32.89,32.99,1076171.0,29.8656,30.6336,29.0357,29.124,1076171.0
2022-10-06 10:00:00,32.97,33.41,32.81,33.05,396835.0,29.1063,29.4948,28.9651,29.177,396835.0
2022-10-06 10:30:00,33.04,33.33,32.86,33.22,271958.0,29.1681,29.4242,29.0092,29.327,271958.0
2022-10-06 11:00:00,33.23,33.35,32.99,33.02,229934.0,29.3359,29.4418,29.124,29.1505,229934.0
2022-10-06 11:30:00,33.02,33.06,32.8,32.81,252739.0,29.1505,29.1858,28.9563,28.9651,252739.0
2022-10-06 12:00:00,32.8,32.83,32.65,32.78,228401.0,28.9563,28.9828,28.8238,28.9386,228401.0
2022-10-06 12:30:00,32.78,32.82,32.62,32.71,186827.0,28.9386,28.9739,28.7974,28.8768,186827.0
2022-10-06 13:00:00,32.71,32.97,32.7,32.94,234885.0,28.8768,29.1063,28.868,29.0799,234885.0
2022-10-06 13:30:00,32.93,33.05,32.83,32.86,206631.0,29.071,29.177,28.9828,29.0092,206631.0
2022-10-06 14:00:00,32.86,32.87,32.58,32.63,218088.0,29.0092,29.0181,28.762,28.8062,218088.0
2022-10-06 14:30:00,32.63,32.7,32.46,32.5,215873.0,28.8062,28.868,28.6561,28.6914,215873.0
2022-10-06 15:00:00,32.49,32.63,32.3,32.62,378356.0,28.6826,28.8062,28.5149,28.7974,378356.0
2022-10-06 15:30:00,32.63,32.71,32.49,32.56,1035762.0,28.8062,28.8768,28.6826,28.7444,1035762.0
2022-10-07 09:30:00,32.56,32.85,32.36,32.44,382448.0,28.7444,29.0004,28.5678,28.6385,382448.0
2022-10-07 10:00:00,32.44,32.85,32.41,32.78,368627.0,28.6385,29.0004,28.612,28.9386,368627.0
2022-10-07 10:30:00,32.77,32.9,32.65,32.7,229738.0,28.9298,29.0445,28.8238,28.868,229738.0
2022-10-07 11:00:00,32.7,32.81,32.66,32.81,189433.0,28.868,28.9651,28.8327,28.9651,189433.0
2022-10-07 11:30:00,32.82,32.83,32.68,32.73,132087.0,28.9739,28.9828,28.8503,28.8945,132087.0
2022-10-07 12:00:00,32.73,32.77,32.65,32.68,227691.0,28.8945,28.9298,28.8238,28.8503,227691.0
2022-10-07 12:30:00,32.67,32.81,32.64,32.74,226680.0,28.8415,28.9651,28.815,28.9033,226680.0
2022-10-07 13:00:00,32.74,32.88,32.74,32.85,216392.0,28.9033,29.0269,28.9033,29.0004,216392.0
2022-10-07 13:30:00,32.84,32.87,32.75,32.85,177862.0,28.9916,29.0181,28.9121,29.0004,177862.0
2022-10-07 14:00:00,32.84,32.86,32.7,32.72,195657.0,28.9916,29.0092,28.868,28.8856,195657.0
2022-10-07 14:30:00,32.71,32.78,32.67,32.68,193046.0,28.8768,28.9386,28.8415,28.8503,193046.0
2022-10-07 15:00:00,32.69,32.76,32.62,32.66,287873.0,28.8592,28.921,28.7974,28.8327,287873.0
2022-10-07 15:30:00,32.66,32.9,32.63,32.85,1361725.0,28.8327,29.0445,28.8062,29.0004,1361725.0
2022-10-10 09:30:00,32.89,33.38,32.89,33.32,310373.0,29.0357,29.4683,29.0357,29.4153,310373.0
2022-10-10 10:00:00,33.32,33.75,33.25,33.73,531516.0,29.4153,29.7949,29.3535,29.7773,531516.0
2022-10-10 10:30:00,33.73,33.78,33.56,33.69,394962.0,29.7773,29.8214,29.6272,29.742,394962.0
2022-10-10 11:00:00,33.69,33.7,33.46,33.63,220729.0,29.742,29.7508,29.5389,29.689,220729.0
2022-10-10 11:30:00,33.62,33.65,33.51,33.53,214111.0,29.6802,29.7067,29.5831,29.6007,214111.0
2022-10-10 12:00:00,33.52,33.53,33.33,33.34,164490.0,29.5919,29.6007,29.4242,29.433,164490.0
2022-10-10 12:30:00,33.34,33.37,33.19,33.2,151003.0,29.433,29.4595,29.3006,29.3094,151003.0
2022-10-10 13:00:00,33.2,33.31,33.16,33.29,102921.0,29.3094,29.4065,29.2741,29.3888,102921.0
2022-10-10 13:30:00,33.29,33.48,33.28,33.48,107801.0,29.3888,29.5566,29.38,29.5566,107801.0
2022-10-10 14:00:00,33.48,33.63,33.47,33.59,188068.0,29.5566,29.689,29.5478,29.6537,188068.0
2022-10-10 14:30:00,33.59,33.76,33.58,33.72,169470.0,29.6537,29.8038,29.6449,29.7685,169470.0
2022-10-10 15:00:00,33.71,33.8,33.63,33.64,185067.0,29.7596,29.8391,29.689,29.6978,185067.0
2022-10-10 15:30:00,33.64,33.68,33.56,33.56,639678.0,29.6978,29.7331,29.6272,29.6272,639678.0
2022-10-11 09:30:00,33.57,33.81,33.45,33.73,228102.0,29.636,29.8479,29.5301,29.7773,228102.0
2022-10-11 10:00:00,33.73,33.83,33.68,33.72,323509.0,29.7773,29.8656,29.7331,29.7685,323509.0
2022-10-11 10:30:00,33.72,33.93,33.69,33.83,298798.0,29.7685,29.9538,29.742,29.8656,298798.0
2022-10-11 11:00:00,33.83,33.98,33.79,33.83,154769.0,29.8656,29.998,29.8303,29.8656,154769.0
2022-10-11 11:30:00,33.83,33.95,33.81,33.91,119795.0,29.8656,29.9715,29.8479,29.9362,119795.0
2022-10-11 12:00:00,33.91,33.94,33.87,33.88,106390.0,29.9362,29.9627,29.9009,29.9097,106390.0
2022-10-11 12:30:00,33.88,33.99,33.87,33.95,130460.0,29.9097,30.0068,29.9009,29.9715,130460.0
2022-10-11 13:00:00,33.97,34.0,33.84,33.89,127457.0,29.9892,30.0156,29.8744,29.9185,127457.0
2022-10-11 13:30:00,33.89,34.0,33.85,33.99,114043.0,29.9185,30.0156,29.8832,30.0068,114043.0
2022-10-11 14:00:00,33.99,34.01,33.89,33.95,155045.0,30.0068,30.0245,29.9185,29.9715,155045.0
2022-10-11 14:30:00,33.96,33.99,33.73,33.75,180445.0,29.9803,30.0068,29.7773,29.7949,180445.0
2022-10-11 15:00:00,33.75,33.88,33.68,33.81,244019.0,29.7949,29.9097,29.7331,29.8479,244019.0
2022-10-11 15:30:00,33.83,33.93,33.79,33.88,779070.0,29.8656,29.9538,29.8303,29.9097,779070.0
2022-10-12 09:30:00,34.05,34.09,33.77,33.93,273115.0,30.0598,30.0951,29.8126,29.9538,273115.0
2022-10-12 10:00:00,33.93,34.06,33.84,33.97,269835.0,29.9538,30.0686,29.8744,29.9892,269835.0
2022-10-12 10:30:00,33.97,34.02,33.84,33.85,173031.0,29.9892,30.0333,29.8744,29.8832,173031.0
2022-10-12 11:00:00,33.85,33.97,33.85,33.89,134721.0,29.8832,29.9892,29.8832,29.9185,134721.0
2022-10-12 11:30:00,33.89,34.02,33.89,33.97,185920.0,29.9185,30.0333,29.9185,29.9892,185920.0
2022-10-12 12:00:00,33.97,34.05,33.96,33.96,115668.0,29.9892,30.0598,29.9803,29.9803,115668.0
2022-10-12 12:30:00,33.96,33.97,33.85,33.88,91481.0,29.9803,29.9892,29.8832,29.9097,91481.0
2022-10-12 13:00:00,33.87,33.9,33.83,33.84,91367.0,29.9009,29.9274,29.8656,29.8744,91367.0
2022-10-12 13:30:00,33.84,33.85,33.7,33.75,107592.0,29.8744,29.8832,29.7508,29.7949,107592.0
2022-10-12 14:00:00,33.77,33.84,33.68,33.83,179912.0,29.8126,29.8744,29.7331,29.8656,179912.0
2022-10-12 14:30:00,33.83,33.83,33.67,33.7,138472.0,29.8656,29.8656,29.7243,29.7508,138472.0
2022-10-12 15:00:00,33.7,33.73,33.65,33.66,213821.0,29.7508,29.7773,29.7067,29.7155,213821.0
2022-10-12 15:30:00,33.66,33.72,33.56,33.57,774879.0,29.7155,29.7685,29.6272,29.636,774879.0
2022-10-13 09:30:00,33.32,33.85,33.16,33.81,233714.0,29.4153,29.8832,29.2741,29.8479,233714.0
2022-10-13 10:00:00,33.81,34.1,33.77,33.78,181730.0,29.8479,30.1039,29.8126,29.8214,181730.0
2022-10-13 10:30:00,33.77,33.88,33.73,33.77,112436.0,29.8126,29.9097,29.7773,29.8126,112436.0
2022-10-13 11:00:00,33.76,34.17,33.65,34.13,184088.0,29.8038,30.1657,29.7067,30.1304,184088.0
2022-10-13 11:30:00,34.13,34.4,34.11,34.25,158224.0,30.1304,30.3688,30.1128,30.2363,158224.0
2022-10-13 12:00:00,34.27,34.42,34.27,34.38,135758.0,30.254,30.3864,30.254,30.3511,135758.0
2022-10-13 12:30:00,34.37,34.49,34.33,34.44,177080.0,30.3423,30.4482,30.307,30.4041,177080.0
2022-10-13 13:00:00,34.44,34.44,34.26,34.32,114234.0,30.4041,30.4041,30.2452,30.2981,114234.0
2022-10-13 13:30:00,34.32,34.45,34.3,34.45,234218.0,30.2981,30.4129,30.2805,30.4129,234218.0
2022-10-13 14:00:00,34.45,34.48,34.37,34.39,110954.0,30.4129,30.4394,30.3423,30.3599,110954.0
2022-10-13 14:30:00,34.39,34.54,34.38,34.49,166412.0,30.3599,30.4924,30.3511,30.4482,166412.0
2022-10-13 15:00:00,34.48,34.58,34.38,34.39,232106.0,30.4394,30.5277,30.3511,30.3599,232106.0
2022-10-13 15:30:00,34.39,34.49,34.31,34.39,620377.0,30.3599,30.4482,30.2893,30.3599,620377.0
2022-10-14 09:30:00,34.52,34.69,34.38,34.68,248446.0,30.4747,30.6248,30.3511,30.616,248446.0
2022-10-14 10:00:00,34.67,34.7,34.33,34.4,161954.0,30.6071,30.6336,30.307,30.3688,161954.0
2022-10-14 10:30:00,34.39,34.49,34.29,34.41,164111.0,30.3599,30.4482,30.2717,30.3776,164111.0
2022-10-14 11:00:00,34.43,34.47,34.21,34.37,104166.0,30.3953,30.4306,30.201,30.3423,104166.0
2022-10-14 11:30:00,34.36,34.37,34.24,34.34,112385.0,30.3335,30.3423,30.2275,30.3158,112385.0
2022-10-14 12:00:00,34.33,34.44,34.21,34.25,115568.0,30.307,30.4041,30.201,30.2363,115568.0
2022-10-14 12:30:00,34.25,34.41,34.25,34.3,82714.0,30.2363,30.3776,30.2363,30.2805,82714.0
2022-10-14 13:00:00,34.3,34.37,34.26,34.34,124888.0,30.2805,30.3423,30.2452,30.3158,124888.0
2022-10-14 13:30:00,34.33,34.41,34.3,34.4,80304.0,30.307,30.3776,30.2805,30.3688,80304.0
2022-10-14 14:00:00,34.4,34.4,34.27,34.31,92504.0,30.3688,30.3688,30.254,30.2893,92504.0
2022-10-14 14:30:00,34.31,34.35,34.26,34.35,111898.0,30.2893,30.3246,30.2452,30.3246,111898.0
2022-10-14 15:00:00,34.35,34.48,34.25,34.48,138351.0,30.3246,30.4394,30.2363,30.4394,138351.0
2022-10-14 15:30:00,34.47,34.51,34.25,34.33,641444.0,30.4306,30.4659,30.2363,30.307,641444.0
2022-10-17 09:30:00,34.52,34.67,34.26,34.27,204118.0,30.4747,30.6071,30.2452,30.254,204118.0
2022-10-17 10:00:00,34.27,34.39,34.19,34.22,142597.0,30.254,30.3599,30.1834,30.2099,142597.0
2022-10-17 10:30:00,34.22,34.35,34.16,34.27,161314.0,30.2099,30.3246,30.1569,30.254,161314.0
2022-10-17 11:00:00,34.27,34.28,34.04,34.27,86061.0,30.254,30.2628,30.051,30.254,86061.0
2022-10-17 11:30:00,34.28,34.28,34.14,34.15,99347.0,30.2628,30.2628,30.1392,30.1481,99347.0
2022-10-17 12:00:00,34.16,34.22,34.1,34.11,71338.0,30.1569,30.2099,30.1039,30.1128,71338.0
2022-10-17 12:30:00,34.12,34.16,33.99,34.02,153774.0,30.1216,30.1569,30.0068,30.0333,153774.0
2022-10-17 13:00:00,34.02,34.28,33.96,34.2,278203.0,30.0333,30.2628,29.9803,30.1922,278203.0
2022-10-17 13:30:00,34.2,34.34,34.19,34.3,231348.0,30.1922,30.3158,30.1834,30.2805,231348.0
2022-10-17 14:00:00,34.3,34.34,34.15,34.18,171644.0,30.2805,30.3158,30.1481,30.1746,171644.0
2022-10-17 14:30:00,34.17,34.26,34.17,34.2,81676.0,30.1657,30.2452,30.1657,30.1922,81676.0
2022-10-17 15:00:00,34.19,34.28,34.17,34.2,117192.0,30.1834,30.2628,30.1657,30.1922,117192.0
2022-10-17 15:30:00,34.2,34.31,34.18,34.25,409528.0,30.1922,30.2893,30.1746,30.2363,409528.0
2022-10-18 09:30:00,34.6,34.69,34.51,34.67,234556.0,30.5453,30.6248,30.4659,30.6071,234556.0
2022-10-18 10:00:00,34.67,34.81,34.48,34.58,170877.0,30.6071,30.7307,30.4394,30.5277,170877.0
2022-10-18 10:30:00,34.58,34.7,34.57,34.61,135844.0,30.5277,30.6336,30.5188,30.5542,135844.0
2022-10-18 11:00:00,34.61,34.68,34.45,34.55,157359.0,30.5542,30.616,30.4129,30.5012,157359.0
2022-10-18 11:30:00,34.55,34.61,34.53,34.57,84184.0,30.5012,30.5542,30.4835,30.5188,84184.0
2022-10-18 12:00:00,34.57,34.73,34.55,34.69,123522.0,30.5188,30.6601,30.5012,30.6248,123522.0
2022-10-18 12:30:00,34.69,34.8,34.68,34.78,83738.0,30.6248,30.7219,30.616,30.7042,83738.0
2022-10-18 13:00:00,34.78,34.85,34.71,34.81,84974.0,30.7042,30.766,30.6424,30.7307,84974.0
2022-10-18 13:30:00,34.82,34.9,34.79,34.86,90809.0,30.7396,30.8102,30.7131,30.7749,90809.0
2022-10-18 14:00:00,34.86,34.89,34.79,34.87,70881.0,30.7749,30.8013,30.7131,30.7837,70881.0
2022-10-18 14:30:00,34.87,34.88,34.78,34.84,117608.0,30.7837,30.7925,30.7042,30.7572,117608.0
2022-10-18 15:00:00,34.84,34.89,34.75,34.77,179878.0,30.7572,30.8013,30.6778,30.6954,179878.0
2022-10-18 15:30:00,34.76,34.94,34.73,34.93,523532.0,30.6866,30.8455,30.6601,30.8367,523532.0
2022-10-19 09:30:00,34.95,35.12,34.9,35.05,271038.0,30.8543,31.0044,30.8102,30.9426,271038.0
2022-10-19 10:00:00,35.05,35.08,34.9,35.04,111812.0,30.9426,30.9691,30.8102,30.9338,111812.0
2022-10-19 10:30:00,35.03,35.04,34.91,34.94,106034.0,30.9249,30.9338,30.819,30.8455,106034.0
2022-10-19 11:00:00,34.93,34.93,34.73,34.77,85024.0,30.8367,30.8367,30.6601,30.6954,85024.0
2022-10-19 11:30:00,34.77,34.88,34.75,34.83,60642.0,30.6954,30.7925,30.6778,30.7484,60642.0
2022-10-19 12:00:00,34.82,34.82,34.71,34.75,54177.0,30.7396,30.7396,30.6424,30.6778,54177.0
2022-10-19 12:30:00,34.75,34.77,34.62,34.64,45987.0,30.6778,30.6954,30.563,30.5806,45987.0
2022-10-19 13:00:00,34.63,34.69,34.54,34.69,72961.0,30.5718,30.6248,30.4924,30.6248,72961.0
2022-10-19 13:30:00,34.69,34.77,34.67,34.77,70942.0,30.6248,30.6954,30.6071,30.6954,70942.0
2022-10-19 14:00:00,34.78,34.92,34.75,34.9,63176.0,30.7042,30.8278,30.6778,30.8102,63176.0
2022-10-19 14:30:00,34.89,34.92,34.84,34.89,80627.0,30.8013,30.8278,30.7572,30.8013,80627.0
2022-10-19 15:00:00,34.89,34.96,34.85,34.87,249764.0,30.8013,30.8631,30.766,30.7837,249764.0
2022-10-19 15:30:00,34.87,34.97,34.86,34.93,516416.0,30.7837,30.872,30.7749,30.8367,516416.0
2022-10-20 09:30:00,34.88,34.98,34.68,34.68,209317.0,30.7925,30.8808,30.616,30.616,209317.0
2022-10-20 10:00:00,34.68,34.82,34.65,34.76,191127.0,30.616,30.7396,30.5895,30.6866,191127.0
2022-10-20 10:30:00,34.76,34.77,34.55,34.65,160383.0,30.6866,30.6954,30.5012,30.5895,160383.0
2022-10-20 11:00:00,34.65,34.67,34.53,34.58,189952.0,30.5895,30.6071,30.4835,30.5277,189952.0
2022-10-20 11:30:00,34.58,34.65,34.44,34.45,118995.0,30.5277,30.5895,30.4041,30.4129,118995.0
2022-10-20 12:00:00,34.45,34.48,34.35,34.45,86749.0,30.4129,30.4394,30.3246,30.4129,86749.0
2022-10-20 12:30:00,34.45,34.51,34.41,34.46,69628.0,30.4129,30.4659,30.3776,30.4217,69628.0
2022-10-20 13:00:00,34.46,34.52,34.35,34.48,82366.0,30.4217,30.4747,30.3246,30.4394,82366.0
2022-10-20 13:30:00,34.48,34.56,34.44,34.55,179939.0,30.4394,30.51,30.4041,30.5012,179939.0
2022-10-20 14:00:00,34.55,34.56,34.45,34.45,85125.0,30.5012,30.51,30.4129,30.4129,85125.0
2022-10-20 14:30:00,34.45,34.53,34.42,34.48,75329.0,30.4129,30.4835,30.3864,30.4394,75329.0
2022-10-20 15:00:00,34.48,34.49,34.28,34.33,124472.0,30.4394,30.4482,30.2628,30.307,124472.0
2022-10-20 15:30:00,34.33,34.42,34.26,34.34,897941.0,30.307,30.3864,30.2452,30.3158,897941.0
2022-10-21 09:30:00,34.37,34.75,34.22,34.75,320499.0,30.3423,30.6778,30.2099,30.6778,320499.0
2022-10-21 10:00:00,34.76,34.76,34.52,34.54,125909.0,30.6866,30.6866,30.4747,30.4924,125909.0
2022-10-21 10:30:00,34.54,34.56,34.33,34.33,166630.0,30.4924,30.51,30.307,30.307,166630.0
2022-10-21 11:00:00,34.33,34.39,34.25,34.36,74643.0,30.307,30.3599,30.2363,30.3335,74643.0
2022-10-21 11:30:00,34.36,34.51,34.33,34.48,78348.0,30.3335,30.4659,30.307,30.4394,78348.0
2022-10-21 12:00:00,34.49,34.58,34.48,34.54,67805.0,30.4482,30.5277,30.4394,30.4924,67805.0
2022-10-21 12:30:00,34.53,34.69,34.51,34.66,62927.0,30.4835,30.6248,30.4659,30.5983,62927.0
2022-10-21 13:00:00,34.65,34.73,34.62,34.67,67360.0,30.5895,30.6601,30.563,30.6071,67360.0
2022-10-21 13:30:00,34.67,34.72,34.64,34.67,69349.0,30.6071,30.6513,30.5806,30.6071,69349.0
2022-10-21 14:00:00,34.67,34.73,34.61,34.66,56544.0,30.6071,30.6601,30.5542,30.5983,56544.0
2022-10-21 14:30:00,34.67,34.72,34.65,34.7,50357.0,30.6071,30.6513,30.5895,30.6336,50357.0
2022-10-21 15:00:00,34.72,34.79,34.7,34.76,91909.0,30.6513,30.7131,30.6336,30.6866,91909.0
2022-10-21 15:30:00,34.75,34.77,34.63,34.7,297149.0,30.6778,30.6954,30.5718,30.6336,297149.0
2022-10-24 09:30:00,35.05,35.19,34.87,35.07,362405.0,30.9426,31.0662,30.7837,30.9603,362405.0
2022-10-24 10:00:00,35.06,35.08,34.82,34.94,131580.0,30.9514,30.9691,30.7396,30.8455,131580.0
2022-10-24 10:30:00,34.93,34.96,34.78,34.84,105691.0,30.8367,30.8631,30.7042,30.7572,105691.0
2022-10-24 11:00:00,34.84,35.0,34.81,34.93,101382.0,30.7572,30.8985,30.7307,30.8367,101382.0
2022-10-24 11:30:00,34.93,34.99,34.85,34.98,90703.0,30.8367,30.8896,30.766,30.8808,90703.0
2022-10-24 12:00:00,34.97,34.98,34.87,34.95,116039.0,30.872,30.8808,30.7837,30.8543,116039.0
2022-10-24 12:30:00,34.95,34.96,34.76,34.76,100889.0,30.8543,30.8631,30.6866,30.6866,100889.0
2022-10-24 13:00:00,34.76,34.81,34.73,34.78,59866.0,30.6866,30.7307,30.6601,30.7042,59866.0
2022-10-24 13:30:00,34.79,34.82,34.73,34.77,56860.0,30.7131,30.7396,30.6601,30.6954,56860.0
2022-10-24 14:00:00,34.77,34.9,34.75,34.89,79236.0,30.6954,30.8102,30.6778,30.8013,79236.0
2022-10-24 14:30:00,34.89,35.08,34.88,35.07,167241.0,30.8013,30.9691,30.7925,30.9603,167241.0
2022-10-24 15:00:00,35.06,35.09,35.03,35.06,179743.0,30.9514,30.9779,30.9249,30.9514,179743.0
2022-10-24 15:30:00,35.05,35.09,34.96,35.01,617297.0,30.9426,30.9779,30.8631,30.9073,617297.0
2022-10-25 09:30:00,34.94,35.03,34.66,34.91,280490.0,30.8455,30.9249,30.5983,30.819,280490.0
2022-10-25 10:00:00,34.9,35.0,34.82,35.0,149587.0,30.8102,30.8985,30.7396,30.8985,149587.0
2022-10-25 10:30:00,35.0,35.12,34.96,34.99,181460.0,30.8985,31.0044,30.8631,30.8896,181460.0
2022-10-25 11:00:00,35.0,35.1,34.99,35.04,86289.0,30.8985,30.9867,30.8896,30.9338,86289.0
2022-10-25 11:30:00,35.05,35.09,35.02,35.02,75799.0,30.9426,30.9779,30.9161,30.9161,75799.0
2022-10-25 12:00:00,35.02,35.09,34.94,34.98,121272.0,30.9161,30.9779,30.8455,30.8808,121272.0
2022-10-25 12:30:00,34.98,35.04,34.97,34.98,65459.0,30.8808,30.9338,30.872,30.8808,65459.0
2022-10-25 13:00:00,34.99,35.13,34.97,35.11,69631.0,30.8896,31.0132,30.872,30.9956,69631.0
2022-10-25 13:30:00,35.11,35.18,35.07,35.09,150331.0,30.9956,31.0574,30.9603,30.9779,150331.0
2022-10-25 14:00:00,35.1,35.18,35.08,35.17,111801.0,30.9867,31.0574,30.9691,31.0485,111801.0
2022-10-25 14:30:00,35.17,35.22,35.08,35.13,85891.0,31.0485,31.0927,30.9691,31.0132,85891.0
2022-10-25 15:00:00,35.13,35.19,35.11,35.15,130493.0,31.0132,31.0662,30.9956,31.0309,130493.0
2022-10-25 15:30:00,35.14,35.18,34.99,35.05,585597.0,31.0221,31.0574,30.8896,30.9426,585597.0
2022-10-26 09:30:00,35.22,35.52,34.77,34.99,288545.0,31.0927,31.3575,30.6954,30.8896,288545.0
2022-10-26 10:00:00,35.0,35.35,35.0,35.26,203178.0,30.8985,31.2074,30.8985,31.128,203178.0
2022-10-26 10:30:00,35.27,35.28,35.16,35.21,88734.0,31.1368,31.1456,31.0397,31.0838,88734.0
2022-10-26 11:00:00,35.2,35.28,35.19,35.24,168587.0,31.075,31.1456,31.0662,31.1103,168587.0
2022-10-26 11:30:00,35.23,35.33,35.23,35.3,179353.0,31.1015,31.1898,31.1015,31.1633,179353.0
2022-10-26 12:00:00,35.29,35.37,35.26,35.28,130852.0,31.1545,31.2251,31.128,31.1456,130852.0
2022-10-26 12:30:00,35.27,35.31,35.09,35.15,79404.0,31.1368,31.1721,30.9779,31.0309,79404.0
2022-10-26 13:00:00,35.14,35.28,35.09,35.27,81807.0,31.0221,31.1456,30.9779,31.1368,81807.0
2022-10-26 13:30:00,35.27,35.32,35.23,35.27,87147.0,31.1368,31.181,31.1015,31.1368,87147.0
2022-10-26 14:00:00,35.28,35.3,35.16,35.16,58637.0,31.1456,31.1633,31.0397,31.0397,58637.0
2022-10-26 14:30:00,35.16,35.19,35.08,35.12,67368.0,31.0397,31.0662,30.9691,31.0044,67368.0
2022-10-26 15:00:00,35.12,35.18,35.06,35.18,116114.0,31.0044,31.0574,30.9514,31.0574,116114.0
2022-10-26 15:30:00,35.18,35.3,35.15,35.24,579625.0,31.0574,31.1633,31.0309,31.1103,579625.0
2022-10-27 09:30:00,35.4,35.79,35.31,35.7,354491.0,31.2516,31.5959,31.1721,31.5164,354491.0
2022-10-27 10:00:00,35.7,35.87,35.61,35.84,339532.0,31.5164,31.6665,31.437,31.64,339532.0
2022-10-27 10:30:00,35.83,35.92,35.74,35.75,167395.0,31.6312,31.7106,31.5517,31.5606,167395.0
2022-10-27 11:00:00,35.74,35.82,35.72,35.82,161413.0,31.5517,31.6224,31.5341,31.6224,161413.0
2022-10-27 11:30:00,35.83,35.84,35.63,35.83,135842.0,31.6312,31.64,31.4546,31.6312,135842.0
2022-10-27 12:00:00,35.82,35.99,35.79,35.8,198834.0,31.6224,31.7724,31.5959,31.6047,198834.0
2022-10-27 12:30:00,35.8,36.07,35.8,36.05,114383.0,31.6047,31.8431,31.6047,31.8254,114383.0
2022-10-27 13:00:00,36.05,36.05,35.94,35.95,106543.0,31.8254,31.8254,31.7283,31.7371,106543.0
2022-10-27 13:30:00,35.96,35.98,35.82,35.84,84994.0,31.746,31.7636,31.6224,31.64,84994.0
2022-10-27 14:00:00,35.84,35.94,35.84,35.91,76730.0,31.64,31.7283,31.64,31.7018,76730.0
2022-10-27 14:30:00,35.9,35.96,35.86,35.91,112798.0,31.693,31.746,31.6577,31.7018,112798.0
2022-10-27 15:00:00,35.91,36.01,35.85,36.0,376099.0,31.7018,31.7901,31.6488,31.7813,376099.0
2022-10-27 15:30:00,36.0,36.11,35.76,35.81,698669.0,31.7813,31.8784,31.5694,31.6135,698669.0
2022-10-28 09:30:00,35.99,36.28,35.85,36.27,232991.0,31.7724,32.0285,31.6488,32.0196,232991.0
2022-10-28 10:00:00,36.27,36.55,36.22,36.52,161594.0,32.0196,32.2668,31.9755,32.2403,161594.0
2022-10-28 10:30:00,36.52,36.82,36.52,36.73,242434.0,32.2403,32.5052,32.2403,32.4257,242434.0
2022-10-28 11:00:00,36.74,36.78,36.55,36.71,327539.0,32.4346,32.4699,32.2668,32.4081,327539.0
2022-10-28 11:30:00,36.72,36.76,36.59,36.66,194612.0,32.4169,32.4522,32.3021,32.3639,194612.0
2022-10-28 12:00:00,36.66,36.67,36.52,36.58,133484.0,32.3639,32.3728,32.2403,32.2933,133484.0
2022-10-28 12:30:00,36.58,36.65,36.56,36.61,112980.0,32.2933,32.3551,32.2756,32.3198,112980.0
2022-10-28 13:00:00,36.62,36.63,36.54,36.63,175434.0,32.3286,32.3374,32.258,32.3374,175434.0
2022-10-28 13:30:00,36.63,36.65,36.57,36.57,151700.0,32.3374,32.3551,32.2845,32.2845,151700.0
2022-10-28 14:00:00,36.58,36.64,36.55,36.63,78952.0,32.2933,32.3463,32.2668,32.3374,78952.0
2022-10-28 14:30:00,36.64,36.69,36.63,36.66,156999.0,32.3463,32.3904,32.3374,32.3639,156999.0
2022-10-28 15:00:00,36.66,36.72,36.62,36.69,193887.0,32.3639,32.4169,32.3286,32.3904,193887.0
2022-10-28 15:30:00,36.69,36.71,36.59,36.65,482218.0,32.3904,32.4081,32.3021,32.3551,482218.0
2022-10-31 09:30:00,36.64,36.73,36.45,36.51,181290.0,32.3463,32.4257,32.1785,32.2315,181290.0
2022-10-31 10:00:00,36.5,36.73,36.43,36.66,172930.0,32.2227,32.4257,32.1609,32.3639,172930.0
2022-10-31 10:30:00,36.65,36.81,36.64,36.71,100261.0,32.3551,32.4963,32.3463,32.4081,100261.0
2022-10-31 11:00:00,36.71,36.84,36.7,36.75,155807.0,32.4081,32.5228,32.3992,32.4434,155807.0
2022-10-31 11:30:00,36.75,36.85,36.7,36.73,82138.0,32.4434,32.5317,32.3992,32.4257,82138.0
2022-10-31 12:00:00,36.73,36.8,36.7,36.72,70510.0,32.4257,32.4875,32.3992,32.4169,70510.0
2022-10-31 12:30:00,36.73,36.75,36.71,36.72,125524.0,32.4257,32.4434,32.4081,32.4169,125524.0
2022-10-31 13:00:00,36.73,36.73,36.6,36.69,128502.0,32.4257,32.4257,32.311,32.3904,128502.0
2022-10-31 13:30:00,36.68,36.73,36.64,36.65,112026.0,32.3816,32.4257,32.3463,32.3551,112026.0
2022-10-31 14:00:00,36.66,36.68,36.53,36.54,157729.0,32.3639,32.3816,32.2492,32.258,157729.0
2022-10-31 14:30:00,36.53,36.62,36.5,36.58,147964.0,32.2492,32.3286,32.2227,32.2933,147964.0
2022-10-31 15:00:00,36.58,36.73,36.54,36.72,222044.0,32.2933,32.4257,32.258,32.4169,222044.0
2022-10-31 15:30:00,36.73,36.78,36.67,36.69,663179.0,32.4257,32.4699,32.3728,32.3904,663179.0
2022-11-01 09:30:00,36.57,36.77,36.49,36.61,224803.0,32.2845,32.461,32.2138,32.3198,224803.0
2022-11-01 10:00:00,36.62,36.63,36.45,36.53,192013.0,32.3286,32.3374,32.1785,32.2492,192013.0
2022-11-01 10:30:00,36.52,36.62,36.46,36.51,182252.0,32.2403,32.3286,32.1874,32.2315,182252.0
2022-11-01 11:00:00,36.49,36.52,36.37,36.52,148075.0,32.2138,32.2403,32.1079,32.2403,148075.0
2022-11-01 11:30:00,36.51,36.64,36.5,36.57,107731.0,32.2315,32.3463,32.2227,32.2845,107731.0
2022-11-01 12:00:00,36.57,36.67,36.46,36.52,112796.0,32.2845,32.3728,32.1874,32.2403,112796.0
2022-11-01 12:30:00,36.52,36.57,36.48,36.55,104430.0,32.2403,32.2845,32.205,32.2668,104430.0
2022-11-01 13:00:00,36.54,36.56,36.41,36.46,110192.0,32.258,32.2756,32.1432,32.1874,110192.0
2022-11-01 13:30:00,36.46,36.53,36.39,36.46,133267.0,32.1874,32.2492,32.1256,32.1874,133267.0
2022-11-01 14:00:00,36.46,36.47,36.36,36.42,150865.0,32.1874,32.1962,32.0991,32.1521,150865.0
2022-11-01 14:30:00,36.42,36.43,36.33,36.38,110198.0,32.1521,32.1609,32.0726,32.1167,110198.0
2022-11-01 15:00:00,36.37,36.44,36.35,36.41,162570.0,32.1079,32.1697,32.0903,32.1432,162570.0
2022-11-01 15:30:00,36.41,36.43,36.32,36.33,467831.0,32.1432,32.1609,32.0638,32.0726,467831.0
2022-11-02 09:30:00,35.98,36.11,35.83,35.95,260752.0,32.0555,32.1713,31.9219,32.0288,260752.0
2022-11-02 10:00:00,35.94,36.12,35.88,36.0,129603.0,32.0199,32.1802,31.9664,32.0733,129603.0
2022-11-02 10:30:00,36.0,36.13,35.92,36.11,163024.0,32.0733,32.1891,32.0021,32.1713,163024.0
2022-11-02 11:00:00,36.11,36.26,36.08,36.23,135220.0,32.1713,32.305,32.1446,32.2782,135220.0
2022-11-02 11:30:00,36.23,36.31,36.19,36.27,93582.0,32.2782,32.3495,32.2426,32.3139,93582.0
2022-11-02 12:00:00,36.26,36.31,36.22,36.27,125599.0,32.305,32.3495,32.2693,32.3139,125599.0
2022-11-02 12:30:00,36.27,36.33,36.26,36.32,62495.0,32.3139,32.3673,32.305,32.3584,62495.0
2022-11-02 13:00:00,36.33,36.4,36.24,36.39,105835.0,32.3673,32.4297,32.2872,32.4208,105835.0
2022-11-02 13:30:00,36.4,36.57,36.38,36.52,127082.0,32.4297,32.5812,32.4119,32.5366,127082.0
2022-11-02 14:00:00,36.52,36.77,36.48,36.59,220975.0,32.5366,32.7593,32.501,32.599,220975.0
2022-11-02 14:30:00,36.59,36.62,36.02,36.18,368893.0,32.599,32.6257,32.0911,32.2337,368893.0
2022-11-02 15:00:00,36.17,36.25,35.91,35.99,288344.0,32.2248,32.2961,31.9931,32.0644,288344.0
2022-11-02 15:30:00,36.0,36.08,35.89,35.9,580462.0,32.0733,32.1446,31.9753,31.9842,580462.0
2022-11-03 09:30:00,35.66,35.9,35.52,35.58,189482.0,31.7704,31.9842,31.6457,31.6991,189482.0
2022-11-03 10:00:00,35.59,35.91,35.56,35.75,181822.0,31.708,31.9931,31.6813,31.8506,181822.0
2022-11-03 10:30:00,35.73,35.86,35.68,35.82,89603.0,31.8328,31.9486,31.7882,31.913,89603.0
2022-11-03 11:00:00,35.84,35.91,35.81,35.86,94670.0,31.9308,31.9931,31.9041,31.9486,94670.0
2022-11-03 11:30:00,35.86,36.09,35.82,36.06,149125.0,31.9486,32.1535,31.913,32.1268,149125.0
2022-11-03 12:00:00,36.07,36.1,36.03,36.04,86450.0,32.1357,32.1624,32.1001,32.109,86450.0
2022-11-03 12:30:00,36.04,36.09,36.0,36.05,87750.0,32.109,32.1535,32.0733,32.1179,87750.0
2022-11-03 13:00:00,36.04,36.05,35.88,35.89,106435.0,32.109,32.1179,31.9664,31.9753,106435.0
2022-11-03 13:30:00,35.88,35.9,35.71,35.73,162195.0,31.9664,31.9842,31.815,31.8328,162195.0
2022-11-03 14:00:00,35.73,35.76,35.61,35.75,121104.0,31.8328,31.8595,31.7259,31.8506,121104.0
2022-11-03 14:30:00,35.74,35.93,35.73,35.87,141499.0,31.8417,32.011,31.8328,31.9575,141499.0
2022-11-03 15:00:00,35.87,35.88,35.76,35.82,199514.0,31.9575,31.9664,31.8595,31.913,199514.0
2022-11-03 15:30:00,35.82,35.83,35.69,35.77,457349.0,31.913,31.9219,31.7971,31.8684,457349.0
2022-11-04 09:30:00,35.86,35.97,35.76,35.94,200803.0,31.9486,32.0466,31.8595,32.0199,200803.0
2022-11-04 10:00:00,35.94,36.05,35.88,36.01,142287.0,32.0199,32.1179,31.9664,32.0822,142287.0
2022-11-04 10:30:00,36.0,36.12,35.97,36.03,135067.0,32.0733,32.1802,32.0466,32.1001,135067.0
2022-11-04 11:00:00,36.04,36.22,35.95,35.95,88104.0,32.109,32.2693,32.0288,32.0288,88104.0
2022-11-04 11:30:00,35.95,36.0,35.69,35.72,119764.0,32.0288,32.0733,31.7971,31.8239,119764.0
2022-11-04 12:00:00,35.72,35.86,35.65,35.81,99652.0,31.8239,31.9486,31.7615,31.9041,99652.0
2022-11-04 12:30:00,35.8,35.8,35.62,35.7,90222.0,31.8951,31.8951,31.7348,31.8061,90222.0
2022-11-04 13:00:00,35.69,35.75,35.61,35.69,117703.0,31.7971,31.8506,31.7259,31.7971,117703.0
2022-11-04 13:30:00,35.69,35.8,35.62,35.79,116388.0,31.7971,31.8951,31.7348,31.8862,116388.0
2022-11-04 14:00:00,35.78,35.95,35.77,35.94,119359.0,31.8773,32.0288,31.8684,32.0199,119359.0
2022-11-04 14:30:00,35.95,36.01,35.88,35.97,115074.0,32.0288,32.0822,31.9664,32.0466,115074.0
2022-11-04 15:00:00,35.97,36.03,35.92,35.98,162360.0,32.0466,32.1001,32.0021,32.0555,162360.0
2022-11-04 15:30:00,35.97,36.09,35.87,36.01,1027583.0,32.0466,32.1535,31.9575,32.0822,1027583.0
2022-11-07 09:30:00,35.99,36.23,35.93,35.95,251164.0,32.0644,32.2782,32.011,32.0288,251164.0
2022-11-07 10:00:00,35.95,35.96,35.72,35.73,222615.0,32.0288,32.0377,31.8239,31.8328,222615.0
2022-11-07 10:30:00,35.73,35.9,35.71,35.79,180824.0,31.8328,31.9842,31.815,31.8862,180824.0
2022-11-07 11:00:00,35.8,35.88,35.77,35.83,104254.0,31.8951,31.9664,31.8684,31.9219,104254.0
2022-11-07 11:30:00,35.82,35.84,35.73,35.73,91437.0,31.913,31.9308,31.8328,31.8328,91437.0
2022-11-07 12:00:00,35.73,35.8,35.69,35.75,97270.0,31.8328,31.8951,31.7971,31.8506,97270.0
2022-11-07 12:30:00,35.75,35.88,35.69,35.85,145334.0,31.8506,31.9664,31.7971,31.9397,145334.0
2022-11-07 13:00:00,35.85,35.89,35.78,35.84,102952.0,31.9397,31.9753,31.8773,31.9308,102952.0
2022-11-07 13:30:00,35.84,35.91,35.8,35.89,79005.0,31.9308,31.9931,31.8951,31.9753,79005.0
2022-11-07 14:00:00,35.89,35.98,35.82,35.98,202567.0,31.9753,32.0555,31.913,32.0555,202567.0
2022-11-07 14:30:00,35.98,36.1,35.97,36.07,179302.0,32.0555,32.1624,32.0466,32.1357,179302.0
2022-11-07 15:00:00,36.07,36.19,36.06,36.15,244625.0,32.1357,32.2426,32.1268,32.207,244625.0
2022-11-07 15:30:00,36.15,36.2,36.05,36.12,395066.0,32.207,32.2515,32.1179,32.1802,395066.0
2022-11-08 09:30:00,36.1,36.14,35.79,35.88,224771.0,32.1624,32.1981,31.8862,31.9664,224771.0
2022-11-08 10:00:00,35.89,36.18,35.88,36.0,108789.0,31.9753,32.2337,31.9664,32.0733,108789.0
2022-11-08 10:30:00,36.01,36.1,35.98,36.04,202234.0,32.0822,32.1624,32.0555,32.109,202234.0
2022-11-08 11:00:00,36.03,36.12,35.89,36.12,158005.0,32.1001,32.1802,31.9753,32.1802,158005.0
2022-11-08 11:30:00,36.11,36.16,35.95,35.96,119225.0,32.1713,32.2159,32.0288,32.0377,119225.0
2022-11-08 12:00:00,35.95,35.96,35.84,35.88,144597.0,32.0288,32.0377,31.9308,31.9664,144597.0
2022-11-08 12:30:00,35.89,35.9,35.8,35.85,112726.0,31.9753,31.9842,31.8951,31.9397,112726.0
2022-11-08 13:00:00,35.84,35.92,35.74,35.76,98798.0,31.9308,32.0021,31.8417,31.8595,98798.0
2022-11-08 13:30:00,35.75,35.84,35.67,35.74,83526.0,31.8506,31.9308,31.7793,31.8417,83526.0
2022-11-08 14:00:00,35.75,35.78,35.58,35.59,187256.0,31.8506,31.8773,31.6991,31.708,187256.0
2022-11-08 14:30:00,35.56,35.79,35.53,35.75,90388.0,31.6813,31.8862,31.6546,31.8506,90388.0
2022-11-08 15:00:00,35.75,35.81,35.68,35.73,123262.0,31.8506,31.9041,31.7882,31.8328,123262.0
2022-11-08 15:30:00,35.73,35.81,35.61,35.68,613679.0,31.8328,31.9041,31.7259,31.7882,613679.0
2022-11-09 09:30:00,35.67,35.8,35.49,35.72,113825.0,31.7793,31.8951,31.619,31.8239,113825.0
2022-11-09 10:00:00,35.73,35.96,35.72,35.9,116637.0,31.8328,32.0377,31.8239,31.9842,116637.0
2022-11-09 10:30:00,35.9,35.95,35.83,35.9,87983.0,31.9842,32.0288,31.9219,31.9842,87983.0
2022-11-09 11:00:00,35.91,36.11,35.91,36.08,72587.0,31.9931,32.1713,31.9931,32.1446,72587.0
2022-11-09 11:30:00,36.07,36.18,36.05,36.12,84974.0,32.1357,32.2337,32.1179,32.1802,84974.0
2022-11-09 12:00:00,36.1,36.16,36.06,36.07,76210.0,32.1624,32.2159,32.1268,32.1357,76210.0
2022-11-09 12:30:00,36.06,36.12,35.98,36.0,52230.0,32.1268,32.1802,32.0555,32.0733,52230.0
2022-11-09 13:00:00,36.01,36.01,35.88,35.91,72406.0,32.0822,32.0822,31.9664,31.9931,72406.0
2022-11-09 13:30:00,35.9,35.9,35.71,35.77,84540.0,31.9842,31.9842,31.815,31.8684,84540.0
2022-11-09 14:00:00,35.77,35.82,35.71,35.75,103868.0,31.8684,31.913,31.815,31.8506,103868.0
2022-11-09 14:30:00,35.75,35.75,35.62,35.64,63158.0,31.8506,31.8506,31.7348,31.7526,63158.0
2022-11-09 15:00:00,35.63,35.78,35.61,35.69,252388.0,31.7437,31.8773,31.7259,31.7971,252388.0
2022-11-09 15:30:00,35.69,35.69,35.5,35.55,593010.0,31.7971,31.7971,31.6279,31.6724,593010.0
2022-11-10 09:30:00,36.0,36.08,35.41,35.68,274961.0,32.0733,32.1446,31.5477,31.7882,274961.0
2022-11-10 10:00:00,35.71,35.8,35.44,35.6,212602.0,31.815,31.8951,31.5744,31.717,212602.0
2022-11-10 10:30:00,35.6,35.64,35.49,35.5,158024.0,31.717,31.7526,31.619,31.6279,158024.0
2022-11-10 11:00:00,35.5,35.66,35.43,35.47,203581.0,31.6279,31.7704,31.5655,31.6011,203581.0
2022-11-10 11:30:00,35.47,35.5,34.95,34.95,171567.0,31.6011,31.6279,31.1379,31.1379,171567.0
2022-11-10 12:00:00,34.95,34.95,34.5,34.5,278366.0,31.1379,31.1379,30.7369,30.7369,278366.0
2022-11-10 12:30:00,34.49,34.51,34.29,34.32,180462.0,30.728,30.7458,30.5498,30.5766,180462.0
2022-11-10 13:00:00,34.33,34.54,34.31,34.48,185839.0,30.5855,30.7726,30.5677,30.7191,185839.0
2022-11-10 13:30:00,34.48,34.81,34.48,34.7,153366.0,30.7191,31.0131,30.7191,30.9151,153366.0
2022-11-10 14:00:00,34.7,34.84,34.66,34.75,145600.0,30.9151,31.0399,30.8795,30.9597,145600.0
2022-11-10 14:30:00,34.75,34.82,34.68,34.8,111347.0,30.9597,31.022,30.8973,31.0042,111347.0
2022-11-10 15:00:00,34.8,35.08,34.78,35.05,222866.0,31.0042,31.2537,30.9864,31.2269,222866.0
2022-11-10 15:30:00,35.05,35.2,34.99,35.18,660270.0,31.2269,31.3606,31.1735,31.3428,660270.0
2022-11-11 09:30:00,35.11,35.17,33.97,34.11,338124.0,31.2804,31.3339,30.2647,30.3895,338124.0
2022-11-11 10:00:00,34.11,34.15,33.23,33.23,430694.0,30.3895,30.4251,29.6055,29.6055,430694.0
2022-11-11 10:30:00,33.23,33.7,33.21,33.53,538630.0,29.6055,30.0242,29.5876,29.8727,538630.0
2022-11-11 11:00:00,33.52,33.93,33.45,33.85,318736.0,29.8638,30.2291,29.8015,30.1578,318736.0
2022-11-11 11:30:00,33.84,34.08,33.83,34.02,196177.0,30.1489,30.3628,30.14,30.3093,196177.0
2022-11-11 12:00:00,34.02,34.14,33.94,34.09,162198.0,30.3093,30.4162,30.238,30.3717,162198.0
2022-11-11 12:30:00,34.11,34.16,34.02,34.13,106037.0,30.3895,30.434,30.3093,30.4073,106037.0
2022-11-11 13:00:00,34.13,34.17,33.95,34.0,92141.0,30.4073,30.4429,30.2469,30.2915,92141.0
2022-11-11 13:30:00,33.99,34.27,33.96,34.23,159010.0,30.2826,30.532,30.2558,30.4964,159010.0
2022-11-11 14:00:00,34.22,34.33,34.12,34.33,144524.0,30.4875,30.5855,30.3984,30.5855,144524.0
2022-11-11 14:30:00,34.33,34.46,34.32,34.45,124101.0,30.5855,30.7013,30.5766,30.6924,124101.0
2022-11-11 15:00:00,34.45,34.62,34.4,34.59,219472.0,30.6924,30.8439,30.6478,30.8171,219472.0
2022-11-11 15:30:00,34.59,34.72,34.53,34.56,565155.0,30.8171,30.9329,30.7637,30.7904,565155.0
2022-11-14 09:30:00,34.66,34.74,34.38,34.55,305720.0,30.8795,30.9508,30.63,30.7815,305720.0
2022-11-14 10:00:00,34.55,34.96,34.52,34.89,210902.0,30.7815,31.1468,30.7548,31.0844,210902.0
2022-11-14 10:30:00,34.89,34.9,34.6,34.66,227888.0,31.0844,31.0933,30.826,30.8795,227888.0
2022-11-14 11:00:00,34.66,34.67,34.42,34.51,177261.0,30.8795,30.8884,30.6657,30.7458,177261.0
2022-11-14 11:30:00,34.5,34.56,34.43,34.48,136163.0,30.7369,30.7904,30.6746,30.7191,136163.0
2022-11-14 12:00:00,34.49,34.64,34.48,34.55,146518.0,30.728,30.8617,30.7191,30.7815,146518.0
2022-11-14 12:30:00,34.54,34.64,34.53,34.56,122158.0,30.7726,30.8617,30.7637,30.7904,122158.0
2022-11-14 13:00:00,34.55,34.59,34.41,34.55,135372.0,30.7815,30.8171,30.6568,30.7815,135372.0
2022-11-14 13:30:00,34.54,34.6,34.45,34.48,167934.0,30.7726,30.826,30.6924,30.7191,167934.0
2022-11-14 14:00:00,34.48,34.49,34.26,34.27,200305.0,30.7191,30.728,30.5231,30.532,200305.0
2022-11-14 14:30:00,34.27,34.29,34.17,34.18,245227.0,30.532,30.5498,30.4429,30.4518,245227.0
2022-11-14 15:00:00,34.17,34.23,34.08,34.12,358628.0,30.4429,30.4964,30.3628,30.3984,358628.0
2022-11-14 15:30:00,34.12,34.21,33.95,33.95,976747.0,30.3984,30.4786,30.2469,30.2469,976747.0
2022-11-15 09:30:00,34.15,34.25,33.86,34.16,340330.0,30.4251,30.5142,30.1667,30.434,340330.0
2022-11-15 10:00:00,34.16,34.27,34.03,34.1,240860.0,30.434,30.532,30.3182,30.3806,240860.0
2022-11-15 10:30:00,34.1,34.25,34.04,34.11,209465.0,30.3806,30.5142,30.3271,30.3895,209465.0
2022-11-15 11:00:00,34.11,34.18,33.94,34.15,212407.0,30.3895,30.4518,30.238,30.4251,212407.0
2022-11-15 11:30:00,34.16,34.3,34.15,34.29,143504.0,30.434,30.5588,30.4251,30.5498,143504.0
2022-11-15 12:00:00,34.3,34.38,34.19,34.19,124159.0,30.5588,30.63,30.4608,30.4608,124159.0
2022-11-15 12:30:00,34.2,34.28,34.17,34.18,94038.0,30.4697,30.5409,30.4429,30.4518,94038.0
2022-11-15 13:00:00,34.18,34.23,33.96,33.99,107547.0,30.4518,30.4964,30.2558,30.2826,107547.0
2022-11-15 13:30:00,33.98,34.13,33.94,34.06,122957.0,30.2737,30.4073,30.238,30.3449,122957.0
2022-11-15 14:00:00,34.07,34.34,34.06,34.3,136873.0,30.3538,30.5944,30.3449,30.5588,136873.0
2022-11-15 14:30:00,34.31,34.37,34.24,34.35,110252.0,30.5677,30.6211,30.5053,30.6033,110252.0
2022-11-15 15:00:00,34.34,34.42,34.27,34.36,148551.0,30.5944,30.6657,30.532,30.6122,148551.0
2022-11-15 15:30:00,34.36,34.43,34.28,34.38,473041.0,30.6122,30.6746,30.5409,30.63,473041.0
2022-11-16 09:30:00,34.53,34.83,34.52,34.67,207395.0,30.7637,31.0309,30.7548,30.8884,207395.0
2022-11-16 10:00:00,34.68,34.93,34.66,34.88,177680.0,30.8973,31.12,30.8795,31.0755,177680.0
2022-11-16 10:30:00,34.87,34.99,34.83,34.92,177324.0,31.0666,31.1735,31.0309,31.1111,177324.0
2022-11-16 11:00:00,34.91,34.97,34.74,34.77,118666.0,31.1022,31.1557,30.9508,30.9775,118666.0
2022-11-16 11:30:00,34.77,34.89,34.71,34.87,66547.0,30.9775,31.0844,30.924,31.0666,66547.0
2022-11-16 12:00:00,34.87,34.93,34.79,34.86,102508.0,31.0666,31.12,30.9953,31.0577,102508.0
2022-11-16 12:30:00,34.86,34.88,34.72,34.8,75585.0,31.0577,31.0755,30.9329,31.0042,75585.0
2022-11-16 13:00:00,34.8,34.94,34.78,34.91,98795.0,31.0042,31.1289,30.9864,31.1022,98795.0
2022-11-16 13:30:00,34.91,34.95,34.85,34.88,61793.0,31.1022,31.1379,31.0488,31.0755,61793.0
2022-11-16 14:00:00,34.88,34.93,34.86,34.9,80902.0,31.0755,31.12,31.0577,31.0933,80902.0
2022-11-16 14:30:00,34.9,34.92,34.84,34.9,132784.0,31.0933,31.1111,31.0399,31.0933,132784.0
2022-11-16 15:00:00,34.9,35.11,34.81,35.11,296749.0,31.0933,31.2804,31.0131,31.2804,296749.0
2022-11-16 15:30:00,35.11,35.14,34.9,35.04,956720.0,31.2804,31.3071,31.0933,31.218,956720.0
2022-11-17 09:30:00,34.92,35.65,34.89,35.61,417704.0,31.1111,31.7615,31.0844,31.7259,417704.0
2022-11-17 10:00:00,35.62,35.64,35.41,35.51,239884.0,31.7348,31.7526,31.5477,31.6368,239884.0
2022-11-17 10:30:00,35.5,35.53,35.24,35.24,256150.0,31.6279,31.6546,31.3962,31.3962,256150.0
2022-11-17 11:00:00,35.23,35.24,35.03,35.06,211279.0,31.3873,31.3962,31.2091,31.2359,211279.0
2022-11-17 11:30:00,35.05,35.12,34.99,35.05,125461.0,31.2269,31.2893,31.1735,31.2269,125461.0
2022-11-17 12:00:00,35.05,35.12,35.03,35.05,111386.0,31.2269,31.2893,31.2091,31.2269,111386.0
2022-11-17 12:30:00,35.05,35.09,34.99,35.01,148196.0,31.2269,31.2626,31.1735,31.1913,148196.0
2022-11-17 13:00:00,35.01,35.01,34.75,34.78,230947.0,31.1913,31.1913,30.9597,30.9864,230947.0
2022-11-17 13:30:00,34.77,34.81,34.65,34.8,217853.0,30.9775,31.0131,30.8706,31.0042,217853.0
2022-11-17 14:00:00,34.8,34.87,34.75,34.84,134551.0,31.0042,31.0666,30.9597,31.0399,134551.0
2022-11-17 14:30:00,34.84,34.92,34.81,34.9,88239.0,31.0399,31.1111,31.0131,31.0933,88239.0
2022-11-17 15:00:00,34.9,34.94,34.81,34.81,139830.0,31.0933,31.1289,31.0131,31.0131,139830.0
2022-11-17 15:30:00,34.81,35.01,34.8,34.94,620965.0,31.0131,31.1913,31.0042,31.1289,620965.0
2022-11-18 09:30:00,36.02,36.16,35.42,35.46,712257.0,32.0911,32.2159,31.5566,31.5922,712257.0
2022-11-18 10:00:00,35.46,35.66,35.36,35.65,352607.0,31.5922,31.7704,31.5031,31.7615,352607.0
2022-11-18 10:30:00,35.64,35.78,35.53,35.67,231032.0,31.7526,31.8773,31.6546,31.7793,231032.0
2022-11-18 11:00:00,35.68,35.83,35.67,35.7,167201.0,31.7882,31.9219,31.7793,31.8061,167201.0
2022-11-18 11:30:00,35.71,35.78,35.67,35.74,194927.0,31.815,31.8773,31.7793,31.8417,194927.0
2022-11-18 12:00:00,35.74,35.81,35.62,35.66,189912.0,31.8417,31.9041,31.7348,31.7704,189912.0
2022-11-18 12:30:00,35.67,35.81,35.6,35.72,187632.0,31.7793,31.9041,31.717,31.8239,187632.0
2022-11-18 13:00:00,35.73,35.77,35.65,35.73,114899.0,31.8328,31.8684,31.7615,31.8328,114899.0
2022-11-18 13:30:00,35.73,35.77,35.61,35.63,115035.0,31.8328,31.8684,31.7259,31.7437,115035.0
2022-11-18 14:00:00,35.64,35.84,35.64,35.82,110265.0,31.7526,31.9308,31.7526,31.913,110265.0
2022-11-18 14:30:00,35.83,35.85,35.76,35.82,186247.0,31.9219,31.9397,31.8595,31.913,186247.0
2022-11-18 15:00:00,35.81,35.92,35.8,35.9,187181.0,31.9041,32.0021,31.8951,31.9842,187181.0
2022-11-18 15:30:00,35.9,36.01,35.87,35.97,719601.0,31.9842,32.0822,31.9575,32.0466,719601.0
2022-11-21 09:30:00,36.23,36.23,35.88,36.04,341015.0,32.2782,32.2782,31.9664,32.109,341015.0
2022-11-21 10:00:00,36.04,36.22,35.99,36.16,214179.0,32.109,32.2693,32.0644,32.2159,214179.0
2022-11-21 10:30:00,36.15,36.34,36.11,36.28,152482.0,32.207,32.3762,32.1713,32.3228,152482.0
2022-11-21 11:00:00,36.27,36.28,36.12,36.16,116089.0,32.3139,32.3228,32.1802,32.2159,116089.0
2022-11-21 11:30:00,36.17,36.23,36.09,36.13,84942.0,32.2248,32.2782,32.1535,32.1891,84942.0
2022-11-21 12:00:00,36.14,36.31,36.12,36.3,117631.0,32.1981,32.3495,32.1802,32.3406,117631.0
2022-11-21 12:30:00,36.3,36.38,36.28,36.33,113374.0,32.3406,32.4119,32.3228,32.3673,113374.0
2022-11-21 13:00:00,36.33,36.39,36.31,36.37,109353.0,32.3673,32.4208,32.3495,32.403,109353.0
2022-11-21 13:30:00,36.37,36.45,36.33,36.4,95374.0,32.403,32.4742,32.3673,32.4297,95374.0
2022-11-21 14:00:00,36.4,36.47,36.38,36.39,89752.0,32.4297,32.4921,32.4119,32.4208,89752.0
2022-11-21 14:30:00,36.39,36.42,36.35,36.4,120838.0,32.4208,32.4475,32.3852,32.4297,120838.0
2022-11-21 15:00:00,36.4,36.44,36.32,36.41,228375.0,32.4297,32.4653,32.3584,32.4386,228375.0
2022-11-21 15:30:00,36.41,36.48,36.36,36.41,723801.0,32.4386,32.501,32.3941,32.4386,723801.0
2022-11-22 09:30:00,36.6,36.89,36.5,36.87,219586.0,32.6079,32.8663,32.5188,32.8484,219586.0
2022-11-22 10:00:00,36.87,36.89,36.72,36.77,178100.0,32.8484,32.8663,32.7148,32.7593,178100.0
2022-11-22 10:30:00,36.77,36.86,36.67,36.72,294594.0,32.7593,32.8395,32.6702,32.7148,294594.0
2022-11-22 11:00:00,36.72,36.74,36.59,36.59,132872.0,32.7148,32.7326,32.599,32.599,132872.0
2022-11-22 11:30:00,36.6,36.71,36.59,36.7,89478.0,32.6079,32.7059,32.599,32.697,89478.0
2022-11-22 12:00:00,36.71,36.72,36.54,36.55,101529.0,32.7059,32.7148,32.5544,32.5633,101529.0
2022-11-22 12:30:00,36.55,36.6,36.5,36.55,72168.0,32.5633,32.6079,32.5188,32.5633,72168.0
2022-11-22 13:00:00,36.55,36.6,36.53,36.59,61109.0,32.5633,32.6079,32.5455,32.599,61109.0
2022-11-22 13:30:00,36.59,36.61,36.5,36.52,58666.0,32.599,32.6168,32.5188,32.5366,58666.0
2022-11-22 14:00:00,36.53,36.59,36.52,36.57,113111.0,32.5455,32.599,32.5366,32.5812,113111.0
2022-11-22 14:30:00,36.57,36.64,36.53,36.62,59838.0,32.5812,32.6435,32.5455,32.6257,59838.0
2022-11-22 15:00:00,36.62,36.66,36.59,36.62,103150.0,32.6257,32.6613,32.599,32.6257,103150.0
2022-11-22 15:30:00,36.62,36.66,36.56,36.58,397682.0,32.6257,32.6613,32.5722,32.5901,397682.0
2022-11-23 09:30:00,36.67,36.72,36.49,36.53,150920.0,32.6702,32.7148,32.5099,32.5455,150920.0
2022-11-23 10:00:00,36.55,36.69,36.49,36.65,128020.0,32.5633,32.6881,32.5099,32.6524,128020.0
2022-11-23 10:30:00,36.66,36.83,36.66,36.77,189484.0,32.6613,32.8128,32.6613,32.7593,189484.0
2022-11-23 11:00:00,36.77,36.83,36.73,36.82,74746.0,32.7593,32.8128,32.7237,32.8039,74746.0
2022-11-23 11:30:00,36.82,36.85,36.7,36.73,60294.0,32.8039,32.8306,32.697,32.7237,60294.0
2022-11-23 12:00:00,36.73,36.77,36.7,36.76,48450.0,32.7237,32.7593,32.697,32.7504,48450.0
2022-11-23 12:30:00,36.75,36.8,36.73,36.77,44015.0,32.7415,32.7861,32.7237,32.7593,44015.0
2022-11-23 13:00:00,36.77,36.82,36.74,36.78,38793.0,32.7593,32.8039,32.7326,32.7683,38793.0
2022-11-23 13:30:00,36.79,36.85,36.76,36.84,58128.0,32.7772,32.8306,32.7504,32.8217,58128.0
2022-11-23 14:00:00,36.85,36.88,36.76,36.82,71960.0,32.8306,32.8573,32.7504,32.8039,71960.0
2022-11-23 14:30:00,36.81,36.88,36.75,36.83,61719.0,32.795,32.8573,32.7415,32.8128,61719.0
2022-11-23 15:00:00,36.83,36.85,36.79,36.84,101229.0,32.8128,32.8306,32.7772,32.8217,101229.0
2022-11-23 15:30:00,36.84,36.91,36.79,36.87,299916.0,32.8217,32.8841,32.7772,32.8484,299916.0
2022-11-25 09:30:00,37.0,37.14,36.98,37.1,181046.0,32.9643,33.089,32.9464,33.0533,181046.0
2022-11-25 10:00:00,37.09,37.16,37.05,37.11,75354.0,33.0444,33.1068,33.0088,33.0623,75354.0
2022-11-25 10:30:00,37.11,37.13,37.06,37.1,62413.0,33.0623,33.0801,33.0177,33.0533,62413.0
2022-11-25 11:00:00,37.1,37.16,37.09,37.1,55281.0,33.0533,33.1068,33.0444,33.0533,55281.0
2022-11-25 11:30:00,37.1,37.17,37.06,37.13,60992.0,33.0533,33.1157,33.0177,33.0801,60992.0
2022-11-25 12:00:00,37.12,37.13,37.05,37.08,68559.0,33.0712,33.0801,33.0088,33.0355,68559.0
2022-11-25 12:30:00,37.08,37.12,36.98,37.1,241631.0,33.0355,33.0712,32.9464,33.0533,241631.0
2022-11-28 09:30:00,37.08,37.34,37.04,37.27,155577.0,33.0355,33.2672,32.9999,33.2048,155577.0
2022-11-28 10:00:00,37.27,37.28,37.06,37.21,89212.0,33.2048,33.2137,33.0177,33.1513,89212.0
2022-11-28 10:30:00,37.25,37.25,37.11,37.16,78361.0,33.187,33.187,33.0623,33.1068,78361.0
2022-11-28 11:00:00,37.16,37.3,37.14,37.24,119359.0,33.1068,33.2315,33.089,33.1781,119359.0
2022-11-28 11:30:00,37.24,37.3,37.23,37.23,79362.0,33.1781,33.2315,33.1692,33.1692,79362.0
2022-11-28 12:00:00,37.22,37.26,37.14,37.25,65167.0,33.1603,33.1959,33.089,33.187,65167.0
2022-11-28 12:30:00,37.25,37.29,37.15,37.18,57530.0,33.187,33.2226,33.0979,33.1246,57530.0
2022-11-28 13:00:00,37.18,37.25,37.17,37.24,41928.0,33.1246,33.187,33.1157,33.1781,41928.0
2022-11-28 13:30:00,37.25,37.27,37.13,37.14,54348.0,33.187,33.2048,33.0801,33.089,54348.0
2022-11-28 14:00:00,37.15,37.17,37.1,37.13,41344.0,33.0979,33.1157,33.0533,33.0801,41344.0
2022-11-28 14:30:00,37.13,37.17,37.06,37.11,189170.0,33.0801,33.1157,33.0177,33.0623,189170.0
2022-11-28 15:00:00,37.1,37.12,37.03,37.05,66994.0,33.0533,33.0712,32.991,33.0088,66994.0
2022-11-28 15:30:00,37.05,37.11,37.02,37.05,310790.0,33.0088,33.0623,32.9821,33.0088,310790.0
2022-11-29 09:30:00,36.88,37.11,36.83,37.0,219127.0,32.8573,33.0623,32.8128,32.9643,219127.0
2022-11-29 10:00:00,36.99,37.1,36.95,37.01,107406.0,32.9553,33.0533,32.9197,32.9732,107406.0
2022-11-29 10:30:00,37.01,37.07,36.85,36.86,137928.0,32.9732,33.0266,32.8306,32.8395,137928.0
2022-11-29 11:00:00,36.87,36.89,36.71,36.74,92847.0,32.8484,32.8663,32.7059,32.7326,92847.0
2022-11-29 11:30:00,36.74,36.85,36.71,36.81,77840.0,32.7326,32.8306,32.7059,32.795,77840.0
2022-11-29 12:00:00,36.82,36.85,36.77,36.77,52989.0,32.8039,32.8306,32.7593,32.7593,52989.0
2022-11-29 12:30:00,36.77,36.81,36.74,36.78,46327.0,32.7593,32.795,32.7326,32.7683,46327.0
2022-11-29 13:00:00,36.77,36.78,36.68,36.77,77227.0,32.7593,32.7683,32.6792,32.7593,77227.0
2022-11-29 13:30:00,36.78,36.84,36.78,36.82,47105.0,32.7683,32.8217,32.7683,32.8039,47105.0
2022-11-29 14:00:00,36.82,36.91,36.8,36.81,60730.0,32.8039,32.8841,32.7861,32.795,60730.0
2022-11-29 14:30:00,36.8,36.89,36.78,36.89,60158.0,32.7861,32.8663,32.7683,32.8663,60158.0
2022-11-29 15:00:00,36.89,37.0,36.89,36.95,128147.0,32.8663,32.9643,32.8663,32.9197,128147.0
2022-11-29 15:30:00,36.95,37.04,36.95,36.95,442209.0,32.9197,32.9999,32.9197,32.9197,442209.0
2022-11-30 09:30:00,36.94,37.08,36.76,36.9,195935.0,32.9108,33.0355,32.7504,32.8752,195935.0
2022-11-30 10:00:00,36.9,36.96,36.81,36.84,175545.0,32.8752,32.9286,32.795,32.8217,175545.0
2022-11-30 10:30:00,36.85,37.09,36.84,37.04,118386.0,32.8306,33.0444,32.8217,32.9999,118386.0
2022-11-30 11:00:00,37.05,37.14,37.04,37.09,92106.0,33.0088,33.089,32.9999,33.0444,92106.0
2022-11-30 11:30:00,37.09,37.11,37.03,37.11,76306.0,33.0444,33.0623,32.991,33.0623,76306.0
2022-11-30 12:00:00,37.11,37.13,37.02,37.07,66569.0,33.0623,33.0801,32.9821,33.0266,66569.0
2022-11-30 12:30:00,37.07,37.12,37.05,37.09,63766.0,33.0266,33.0712,33.0088,33.0444,63766.0
2022-11-30 13:00:00,37.09,37.15,37.08,37.14,50364.0,33.0444,33.0979,33.0355,33.089,50364.0
2022-11-30 13:30:00,37.15,37.37,37.1,37.35,147400.0,33.0979,33.2939,33.0533,33.2761,147400.0
2022-11-30 14:00:00,37.36,37.52,37.34,37.52,136200.0,33.285,33.4275,33.2672,33.4275,136200.0
2022-11-30 14:30:00,37.52,37.74,37.5,37.7,230363.0,33.4275,33.6235,33.4097,33.5879,230363.0
2022-11-30 15:00:00,37.7,37.85,37.69,37.8,186394.0,33.5879,33.7215,33.579,33.677,186394.0
2022-11-30 15:30:00,37.8,38.0,37.79,37.98,872534.0,33.677,33.8552,33.6681,33.8374,872534.0
2022-12-01 09:30:00,38.05,38.22,37.86,38.2,205829.0,33.8997,34.0512,33.7305,34.0334,205829.0
2022-12-01 10:00:00,38.2,38.29,37.98,38.12,171437.0,34.0334,34.1135,33.8374,33.9621,171437.0
2022-12-01 10:30:00,38.12,38.15,37.95,38.02,101485.0,33.9621,33.9888,33.8106,33.873,101485.0
2022-12-01 11:00:00,38.02,38.03,37.82,37.86,56589.0,33.873,33.8819,33.6948,33.7305,56589.0
2022-12-01 11:30:00,37.86,37.95,37.85,37.86,71599.0,33.7305,33.8106,33.7215,33.7305,71599.0
2022-12-01 12:00:00,37.86,37.87,37.74,37.82,48937.0,33.7305,33.7394,33.6235,33.6948,48937.0
2022-12-01 12:30:00,37.82,37.87,37.77,37.78,49126.0,33.6948,33.7394,33.6503,33.6592,49126.0
2022-12-01 13:00:00,37.79,37.83,37.72,37.74,61672.0,33.6681,33.7037,33.6057,33.6235,61672.0
2022-12-01 13:30:00,37.74,37.74,37.67,37.7,60113.0,33.6235,33.6235,33.5612,33.5879,60113.0
2022-12-01 14:00:00,37.7,37.78,37.66,37.76,70440.0,33.5879,33.6592,33.5523,33.6414,70440.0
2022-12-01 14:30:00,37.76,37.82,37.74,37.81,77786.0,33.6414,33.6948,33.6235,33.6859,77786.0
2022-12-01 15:00:00,37.81,37.85,37.75,37.8,163962.0,33.6859,33.7215,33.6324,33.677,163962.0
2022-12-01 15:30:00,37.8,37.95,37.8,37.85,458291.0,33.677,33.8106,33.677,33.7215,458291.0
2022-12-02 09:30:00,37.77,38.12,37.74,38.04,245186.0,33.6503,33.9621,33.6235,33.8908,245186.0
2022-12-02 10:00:00,38.03,38.12,37.82,37.84,226605.0,33.8819,33.9621,33.6948,33.7126,226605.0
2022-12-02 10:30:00,37.85,37.87,37.72,37.75,88099.0,33.7215,33.7394,33.6057,33.6324,88099.0
2022-12-02 11:00:00,37.75,37.8,37.73,37.74,73736.0,33.6324,33.677,33.6146,33.6235,73736.0
2022-12-02 11:30:00,37.74,37.91,37.71,37.86,67417.0,33.6235,33.775,33.5968,33.7305,67417.0
2022-12-02 12:00:00,37.86,37.91,37.83,37.84,55280.0,33.7305,33.775,33.7037,33.7126,55280.0
2022-12-02 12:30:00,37.84,37.88,37.78,37.8,45204.0,33.7126,33.7483,33.6592,33.677,45204.0
2022-12-02 13:00:00,37.8,37.91,37.79,37.9,51375.0,33.677,33.775,33.6681,33.7661,51375.0
2022-12-02 13:30:00,37.9,37.96,37.9,37.93,68357.0,33.7661,33.8195,33.7661,33.7928,68357.0
2022-12-02 14:00:00,37.93,38.0,37.88,37.97,95688.0,33.7928,33.8552,33.7483,33.8285,95688.0
2022-12-02 14:30:00,37.97,38.09,37.95,38.08,68418.0,33.8285,33.9354,33.8106,33.9265,68418.0
2022-12-02 15:00:00,38.08,38.15,38.06,38.07,115296.0,33.9265,33.9888,33.9086,33.9175,115296.0
2022-12-02 15:30:00,38.07,38.13,38.05,38.12,423058.0,33.9175,33.971,33.8997,33.9621,423058.0
2022-12-05 09:30:00,37.72,37.9,37.55,37.78,131785.0,33.6057,33.7661,33.4543,33.6592,131785.0
2022-12-05 10:00:00,37.79,37.93,37.72,37.9,118609.0,33.6681,33.7928,33.6057,33.7661,118609.0
2022-12-05 10:30:00,37.91,38.01,37.9,37.95,97782.0,33.775,33.8641,33.7661,33.8106,97782.0
2022-12-05 11:00:00,37.95,38.05,37.86,38.05,296011.0,33.8106,33.8997,33.7305,33.8997,296011.0
2022-12-05 11:30:00,38.04,38.14,37.99,38.12,130395.0,33.8908,33.9799,33.8463,33.9621,130395.0
2022-12-05 12:00:00,38.11,38.25,38.05,38.19,379178.0,33.9532,34.0779,33.8997,34.0245,379178.0
2022-12-05 12:30:00,38.2,38.21,38.02,38.09,127760.0,34.0334,34.0423,33.873,33.9354,127760.0
2022-12-05 13:00:00,38.09,38.18,38.08,38.14,103062.0,33.9354,34.0155,33.9265,33.9799,103062.0
2022-12-05 13:30:00,38.14,38.15,38.06,38.07,143164.0,33.9799,33.9888,33.9086,33.9175,143164.0
2022-12-05 14:00:00,38.07,38.13,38.03,38.08,108378.0,33.9175,33.971,33.8819,33.9265,108378.0
2022-12-05 14:30:00,38.08,38.17,38.06,38.14,89218.0,33.9265,34.0066,33.9086,33.9799,89218.0
2022-12-05 15:00:00,38.15,38.24,38.13,38.16,145182.0,33.9888,34.069,33.971,33.9977,145182.0
2022-12-05 15:30:00,38.16,38.3,38.16,38.25,614276.0,33.9977,34.1225,33.9977,34.0779,614276.0
2022-12-06 09:30:00,37.76,37.99,37.67,37.73,333122.0,33.6414,33.8463,33.5612,33.6146,333122.0
2022-12-06 10:00:00,37.73,37.91,37.57,37.58,413841.0,33.6146,33.775,33.4721,33.481,413841.0
2022-12-06 10:30:00,37.57,37.61,37.47,37.5,147513.0,33.4721,33.5077,33.383,33.4097,147513.0
2022-12-06 11:00:00,37.49,37.58,37.46,37.57,102322.0,33.4008,33.481,33.3741,33.4721,102322.0
2022-12-06 11:30:00,37.56,37.64,37.49,37.56,129843.0,33.4632,33.5344,33.4008,33.4632,129843.0
2022-12-06 12:00:00,37.56,37.63,37.51,37.54,86179.0,33.4632,33.5255,33.4186,33.4454,86179.0
2022-12-06 12:30:00,37.54,37.59,37.51,37.56,77783.0,33.4454,33.4899,33.4186,33.4632,77783.0
2022-12-06 13:00:00,37.55,37.56,37.39,37.4,96987.0,33.4543,33.4632,33.3117,33.3206,96987.0
2022-12-06 13:30:00,37.4,37.46,37.36,37.4,218685.0,33.3206,33.3741,33.285,33.3206,218685.0
2022-12-06 14:00:00,37.41,37.53,37.39,37.48,114111.0,33.3295,33.4364,33.3117,33.3919,114111.0
2022-12-06 14:30:00,37.48,37.5,37.39,37.47,196322.0,33.3919,33.4097,33.3117,33.383,196322.0
2022-12-06 15:00:00,37.47,37.57,37.44,37.45,195265.0,33.383,33.4721,33.3563,33.3652,195265.0
2022-12-06 15:30:00,37.45,37.62,37.44,37.55,712095.0,33.3652,33.5166,33.3563,33.4543,712095.0
2022-12-07 09:30:00,37.88,38.14,37.77,37.94,258172.0,33.7483,33.9799,33.6503,33.8017,258172.0
2022-12-07 10:00:00,37.92,38.39,37.9,38.31,250000.0,33.7839,34.2026,33.7661,34.1314,250000.0
2022-12-07 10:30:00,38.32,38.34,38.12,38.23,210259.0,34.1403,34.1581,33.9621,34.0601,210259.0
2022-12-07 11:00:00,38.23,38.26,38.09,38.13,131828.0,34.0601,34.0868,33.9354,33.971,131828.0
2022-12-07 11:30:00,38.14,38.15,38.06,38.11,80511.0,33.9799,33.9888,33.9086,33.9532,80511.0
2022-12-07 12:00:00,38.11,38.26,38.09,38.2,262110.0,33.9532,34.0868,33.9354,34.0334,262110.0
2022-12-07 12:30:00,38.2,38.33,38.15,38.3,94641.0,34.0334,34.1492,33.9888,34.1225,94641.0
2022-12-07 13:00:00,38.31,38.45,38.29,38.44,193134.0,34.1314,34.2561,34.1135,34.2472,193134.0
2022-12-07 13:30:00,38.44,38.44,38.25,38.29,296983.0,34.2472,34.2472,34.0779,34.1135,296983.0
2022-12-07 14:00:00,38.29,38.29,38.19,38.25,137972.0,34.1135,34.1135,34.0245,34.0779,137972.0
2022-12-07 14:30:00,38.26,38.35,38.25,38.26,160304.0,34.0868,34.167,34.0779,34.0868,160304.0
2022-12-07 15:00:00,38.27,38.31,38.16,38.23,128257.0,34.0957,34.1314,33.9977,34.0601,128257.0
2022-12-07 15:30:00,38.24,38.26,38.18,38.23,465741.0,34.069,34.0868,34.0155,34.0601,465741.0
2022-12-08 09:30:00,38.19,38.33,38.06,38.16,160622.0,34.0245,34.1492,33.9086,33.9977,160622.0
2022-12-08 10:00:00,38.17,38.35,38.15,38.33,116643.0,34.0066,34.167,33.9888,34.1492,116643.0
2022-12-08 10:30:00,38.33,38.46,38.29,38.45,183877.0,34.1492,34.265,34.1135,34.2561,183877.0
2022-12-08 11:00:00,38.45,38.5,38.34,38.36,142744.0,34.2561,34.3006,34.1581,34.1759,142744.0
2022-12-08 11:30:00,38.37,38.43,38.31,38.42,98961.0,34.1848,34.2383,34.1314,34.2294,98961.0
2022-12-08 12:00:00,38.43,38.52,38.43,38.5,184211.0,34.2383,34.3185,34.2383,34.3006,184211.0
2022-12-08 12:30:00,38.51,38.54,38.38,38.51,255870.0,34.3096,34.3363,34.1937,34.3096,255870.0
2022-12-08 13:00:00,38.51,38.52,38.43,38.45,166251.0,34.3096,34.3185,34.2383,34.2561,166251.0
2022-12-08 13:30:00,38.46,38.49,38.37,38.42,120460.0,34.265,34.2917,34.1848,34.2294,120460.0
2022-12-08 14:00:00,38.41,38.42,38.3,38.3,158685.0,34.2205,34.2294,34.1225,34.1225,158685.0
2022-12-08 14:30:00,38.3,38.37,38.28,38.34,132120.0,34.1225,34.1848,34.1046,34.1581,132120.0
2022-12-08 15:00:00,38.34,38.46,38.32,38.45,141118.0,34.1581,34.265,34.1403,34.2561,141118.0
2022-12-08 15:30:00,38.45,38.51,38.44,38.5,441019.0,34.2561,34.3096,34.2472,34.3006,441019.0
2022-12-09 09:30:00,38.45,38.56,38.35,38.46,140698.0,34.2561,34.3541,34.167,34.265,140698.0
2022-12-09 10:00:00,38.46,38.53,38.41,38.43,97359.0,34.265,34.3274,34.2205,34.2383,97359.0
2022-12-09 10:30:00,38.43,38.43,38.24,38.28,95174.0,34.2383,34.2383,34.069,34.1046,95174.0
2022-12-09 11:00:00,38.27,38.31,38.22,38.28,73367.0,34.0957,34.1314,34.0512,34.1046,73367.0
2022-12-09 11:30:00,38.28,38.28,38.14,38.15,85021.0,34.1046,34.1046,33.9799,33.9888,85021.0
2022-12-09 12:00:00,38.15,38.24,38.12,38.2,72318.0,33.9888,34.069,33.9621,34.0334,72318.0
2022-12-09 12:30:00,38.2,38.21,38.16,38.18,45788.0,34.0334,34.0423,33.9977,34.0155,45788.0
2022-12-09 13:00:00,38.18,38.19,38.09,38.13,77448.0,34.0155,34.0245,33.9354,33.971,77448.0
2022-12-09 13:30:00,38.12,38.14,38.05,38.06,70102.0,33.9621,33.9799,33.8997,33.9086,70102.0
2022-12-09 14:00:00,38.07,38.07,37.98,38.04,83253.0,33.9175,33.9175,33.8374,33.8908,83253.0
2022-12-09 14:30:00,38.04,38.17,38.01,38.16,96941.0,33.8908,34.0066,33.8641,33.9977,96941.0
2022-12-09 15:00:00,38.16,38.21,38.13,38.16,150361.0,33.9977,34.0423,33.971,33.9977,150361.0
2022-12-09 15:30:00,38.16,38.18,37.99,38.01,438707.0,33.9977,34.0155,33.8463,33.8641,438707.0
2022-12-12 09:30:00,38.15,38.17,37.86,37.95,121859.0,33.9888,34.0066,33.7305,33.8106,121859.0
2022-12-12 10:00:00,37.95,38.16,37.95,38.12,138101.0,33.8106,33.9977,33.8106,33.9621,138101.0
2022-12-12 10:30:00,38.12,38.24,38.11,38.2,133111.0,33.9621,34.069,33.9532,34.0334,133111.0
2022-12-12 11:00:00,38.2,38.27,38.12,38.27,113416.0,34.0334,34.0957,33.9621,34.0957,113416.0
2022-12-12 11:30:00,38.27,38.32,38.21,38.32,122387.0,34.0957,34.1403,34.0423,34.1403,122387.0
2022-12-12 12:00:00,38.32,38.38,38.22,38.27,148003.0,34.1403,34.1937,34.0512,34.0957,148003.0
2022-12-12 12:30:00,38.27,38.4,38.27,38.36,110793.0,34.0957,34.2116,34.0957,34.1759,110793.0
2022-12-12 13:00:00,38.36,38.42,38.31,38.35,237492.0,34.1759,34.2294,34.1314,34.167,237492.0
2022-12-12 13:30:00,38.34,38.45,38.34,38.43,117025.0,34.1581,34.2561,34.1581,34.2383,117025.0
2022-12-12 14:00:00,38.43,38.46,38.36,38.4,93557.0,34.2383,34.265,34.1759,34.2116,93557.0
2022-12-12 14:30:00,38.39,38.4,38.31,38.37,198507.0,34.2026,34.2116,34.1314,34.1848,198507.0
2022-12-12 15:00:00,38.37,38.46,38.34,38.44,148306.0,34.1848,34.265,34.1581,34.2472,148306.0
2022-12-12 15:30:00,38.44,38.52,38.44,38.47,644853.0,34.2472,34.3185,34.2472,34.2739,644853.0
2022-12-13 09:30:00,38.54,38.61,38.17,38.39,376331.0,34.3363,34.3986,34.0066,34.2026,376331.0
2022-12-13 10:00:00,38.39,38.46,38.02,38.09,292873.0,34.2026,34.265,33.873,33.9354,292873.0
2022-12-13 10:30:00,38.09,38.26,38.03,38.22,174179.0,33.9354,34.0868,33.8819,34.0512,174179.0
2022-12-13 11:00:00,38.22,38.31,38.19,38.26,82396.0,34.0512,34.1314,34.0245,34.0868,82396.0
2022-12-13 11:30:00,38.26,38.35,38.14,38.21,114752.0,34.0868,34.167,33.9799,34.0423,114752.0
2022-12-13 12:00:00,38.21,38.24,38.05,38.18,125491.0,34.0423,34.069,33.8997,34.0155,125491.0
2022-12-13 12:30:00,38.18,38.19,37.99,38.01,82756.0,34.0155,34.0245,33.8463,33.8641,82756.0
2022-12-13 13:00:00,38.01,38.2,37.99,38.16,79919.0,33.8641,34.0334,33.8463,33.9977,79919.0
2022-12-13 13:30:00,38.17,38.18,38.08,38.15,83576.0,34.0066,34.0155,33.9265,33.9888,83576.0
2022-12-13 14:00:00,38.14,38.19,38.1,38.19,84309.0,33.9799,34.0245,33.9443,34.0245,84309.0
2022-12-13 14:30:00,38.18,38.28,38.15,38.21,65867.0,34.0155,34.1046,33.9888,34.0423,65867.0
2022-12-13 15:00:00,38.22,38.22,38.1,38.14,181283.0,34.0512,34.0512,33.9443,33.9799,181283.0
2022-12-13 15:30:00,38.15,38.29,38.11,38.22,515132.0,33.9888,34.1135,33.9532,34.0512,515132.0
2022-12-14 09:30:00,38.41,38.71,38.37,38.71,180210.0,34.2205,34.4877,34.1848,34.4877,180210.0
2022-12-14 10:00:00,38.71,38.71,38.52,38.58,157328.0,34.4877,34.4877,34.3185,34.3719,157328.0
2022-12-14 10:30:00,38.58,38.67,38.53,38.63,149788.0,34.3719,34.4521,34.3274,34.4165,149788.0
2022-12-14 11:00:00,38.64,38.68,38.52,38.59,70452.0,34.4254,34.461,34.3185,34.3808,70452.0
2022-12-14 11:30:00,38.59,38.64,38.45,38.46,86611.0,34.3808,34.4254,34.2561,34.265,86611.0
2022-12-14 12:00:00,38.45,38.52,38.41,38.5,58587.0,34.2561,34.3185,34.2205,34.3006,58587.0
2022-12-14 12:30:00,38.49,38.55,38.49,38.54,62751.0,34.2917,34.3452,34.2917,34.3363,62751.0
2022-12-14 13:00:00,38.54,38.58,38.52,38.55,90828.0,34.3363,34.3719,34.3185,34.3452,90828.0
2022-12-14 13:30:00,38.55,38.6,38.51,38.55,111458.0,34.3452,34.3897,34.3096,34.3452,111458.0
2022-12-14 14:00:00,38.54,38.54,38.22,38.3,288887.0,34.3363,34.3363,34.0512,34.1225,288887.0
2022-12-14 14:30:00,38.3,38.38,38.11,38.37,150882.0,34.1225,34.1937,33.9532,34.1848,150882.0
2022-12-14 15:00:00,38.35,38.56,38.32,38.41,185408.0,34.167,34.3541,34.1403,34.2205,185408.0
2022-12-14 15:30:00,38.4,38.56,38.32,38.48,548944.0,34.2116,34.3541,34.1403,34.2828,548944.0
2022-12-15 09:30:00,38.29,38.42,38.23,38.3,200674.0,34.1135,34.2294,34.0601,34.1225,200674.0
2022-12-15 10:00:00,38.3,38.37,38.23,38.24,363653.0,34.1225,34.1848,34.0601,34.069,363653.0
2022-12-15 10:30:00,38.23,38.28,38.06,38.09,209925.0,34.0601,34.1046,33.9086,33.9354,209925.0
2022-12-15 11:00:00,38.09,38.15,38.03,38.07,132296.0,33.9354,33.9888,33.8819,33.9175,132296.0
2022-12-15 11:30:00,38.07,38.08,37.92,38.01,133911.0,33.9175,33.9265,33.7839,33.8641,133911.0
2022-12-15 12:00:00,38.01,38.21,38.01,38.18,216539.0,33.8641,34.0423,33.8641,34.0155,216539.0
2022-12-15 12:30:00,38.18,38.22,38.07,38.1,158870.0,34.0155,34.0512,33.9175,33.9443,158870.0
2022-12-15 13:00:00,38.09,38.17,38.02,38.15,139790.0,33.9354,34.0066,33.873,33.9888,139790.0
2022-12-15 13:30:00,38.15,38.23,38.11,38.12,140511.0,33.9888,34.0601,33.9532,33.9621,140511.0
2022-12-15 14:00:00,38.12,38.16,38.02,38.08,273234.0,33.9621,33.9977,33.873,33.9265,273234.0
2022-12-15 14:30:00,38.09,38.2,38.07,38.12,191994.0,33.9354,34.0334,33.9175,33.9621,191994.0
2022-12-15 15:00:00,38.12,38.22,38.09,38.21,207239.0,33.9621,34.0512,33.9354,34.0423,207239.0
2022-12-15 15:30:00,38.22,38.33,38.18,38.32,746719.0,34.0512,34.1492,34.0155,34.1403,746719.0
2022-12-16 09:30:00,37.98,38.19,37.85,38.18,680108.0,33.8374,34.0245,33.7215,34.0155,680108.0
2022-12-16 10:00:00,38.19,38.26,38.01,38.05,202337.0,34.0245,34.0868,33.8641,33.8997,202337.0
2022-12-16 10:30:00,38.05,38.07,37.81,37.93,212852.0,33.8997,33.9175,33.6859,33.7928,212852.0
2022-12-16 11:00:00,37.95,38.02,37.91,37.93,148690.0,33.8106,33.873,33.775,33.7928,148690.0
2022-12-16 11:30:00,37.94,37.98,37.75,37.84,136373.0,33.8017,33.8374,33.6324,33.7126,136373.0
2022-12-16 12:00:00,37.84,37.9,37.79,37.85,141378.0,33.7126,33.7661,33.6681,33.7215,141378.0
2022-12-16 12:30:00,37.84,37.85,37.67,37.7,142428.0,33.7126,33.7215,33.5612,33.5879,142428.0
2022-12-16 13:00:00,37.7,37.81,37.69,37.69,109643.0,33.5879,33.6859,33.579,33.579,109643.0
2022-12-16 13:30:00,37.7,37.73,37.6,37.66,140967.0,33.5879,33.6146,33.4988,33.5523,140967.0
2022-12-16 14:00:00,37.66,37.86,37.62,37.82,174281.0,33.5523,33.7305,33.5166,33.6948,174281.0
2022-12-16 14:30:00,37.82,37.9,37.81,37.88,289755.0,33.6948,33.7661,33.6859,33.7483,289755.0
2022-12-16 15:00:00,37.89,37.91,37.7,37.88,478084.0,33.7572,33.775,33.5879,33.7483,478084.0
2022-12-16 15:30:00,37.89,38.04,37.87,37.99,1070971.0,33.7572,33.8908,33.7394,33.8463,1070971.0
2022-12-19 09:30:00,38.05,38.49,38.0,38.39,212178.0,33.8997,34.2917,33.8552,34.2026,212178.0
2022-12-19 10:00:00,38.38,38.53,38.31,38.51,171789.0,34.1937,34.3274,34.1314,34.3096,171789.0
2022-12-19 10:30:00,38.52,38.56,38.45,38.48,208433.0,34.3185,34.3541,34.2561,34.2828,208433.0
2022-12-19 11:00:00,38.49,38.53,38.3,38.33,129430.0,34.2917,34.3274,34.1225,34.1492,129430.0
2022-12-19 11:30:00,38.33,38.4,38.26,38.4,88605.0,34.1492,34.2116,34.0868,34.2116,88605.0
2022-12-19 12:00:00,38.4,38.45,38.23,38.25,89812.0,34.2116,34.2561,34.0601,34.0779,89812.0
2022-12-19 12:30:00,38.25,38.3,38.2,38.22,87024.0,34.0779,34.1225,34.0334,34.0512,87024.0
2022-12-19 13:00:00,38.22,38.24,38.14,38.18,98726.0,34.0512,34.069,33.9799,34.0155,98726.0
2022-12-19 13:30:00,38.18,38.21,38.02,38.05,103439.0,34.0155,34.0423,33.873,33.8997,103439.0
2022-12-19 14:00:00,38.05,38.21,38.04,38.13,250986.0,33.8997,34.0423,33.8908,33.971,250986.0
2022-12-19 14:30:00,38.13,38.13,37.96,37.97,124472.0,33.971,33.971,33.8195,33.8285,124472.0
2022-12-19 15:00:00,37.96,38.07,37.94,38.03,131802.0,33.8195,33.9175,33.8017,33.8819,131802.0
2022-12-19 15:30:00,38.02,38.22,38.02,38.14,609447.0,33.873,34.0512,33.873,33.9799,609447.0
2022-12-20 09:30:00,38.24,38.33,38.01,38.14,389793.0,34.069,34.1492,33.8641,33.9799,389793.0
2022-12-20 10:00:00,38.16,38.32,38.02,38.14,232991.0,33.9977,34.1403,33.873,33.9799,232991.0
2022-12-20 10:30:00,38.15,38.25,38.09,38.15,154537.0,33.9888,34.0779,33.9354,33.9888,154537.0
2022-12-20 11:00:00,38.14,38.25,37.92,37.94,224527.0,33.9799,34.0779,33.7839,33.8017,224527.0
2022-12-20 11:30:00,37.94,38.13,37.9,38.12,190717.0,33.8017,33.971,33.7661,33.9621,190717.0
2022-12-20 12:00:00,38.13,38.27,38.07,38.25,183584.0,33.971,34.0957,33.9175,34.0779,183584.0
2022-12-20 12:30:00,38.25,38.3,38.2,38.3,312831.0,34.0779,34.1225,34.0334,34.1225,312831.0
2022-12-20 13:00:00,38.31,38.42,38.3,38.34,254459.0,34.1314,34.2294,34.1225,34.1581,254459.0
2022-12-20 13:30:00,38.34,38.43,38.29,38.41,176474.0,34.1581,34.2383,34.1135,34.2205,176474.0
2022-12-20 14:00:00,38.41,38.51,38.39,38.49,303687.0,34.2205,34.3096,34.2026,34.2917,303687.0
2022-12-20 14:30:00,38.5,38.51,38.37,38.42,233702.0,34.3006,34.3096,34.1848,34.2294,233702.0
2022-12-20 15:00:00,38.41,38.48,38.31,38.48,230424.0,34.2205,34.2828,34.1314,34.2828,230424.0
2022-12-20 15:30:00,38.48,38.53,38.42,38.49,972883.0,34.2828,34.3274,34.2294,34.2917,972883.0
2022-12-21 09:30:00,38.68,38.81,38.54,38.77,236839.0,34.461,34.5768,34.3363,34.5412,236839.0
2022-12-21 10:00:00,38.77,38.89,38.68,38.8,203056.0,34.5412,34.6481,34.461,34.5679,203056.0
2022-12-21 10:30:00,38.81,38.91,38.74,38.78,297683.0,34.5768,34.6659,34.5145,34.5501,297683.0
2022-12-21 11:00:00,38.79,38.99,38.78,38.96,228273.0,34.559,34.7372,34.5501,34.7105,228273.0
2022-12-21 11:30:00,38.99,39.06,38.81,38.84,272262.0,34.7372,34.7996,34.5768,34.6036,272262.0
2022-12-21 12:00:00,38.84,38.89,38.77,38.81,250417.0,34.6036,34.6481,34.5412,34.5768,250417.0
2022-12-21 12:30:00,38.8,38.85,38.77,38.83,98532.0,34.5679,34.6125,34.5412,34.5946,98532.0
2022-12-21 13:00:00,38.83,38.87,38.78,38.82,83316.0,34.5946,34.6303,34.5501,34.5857,83316.0
2022-12-21 13:30:00,38.83,38.87,38.74,38.84,140412.0,34.5946,34.6303,34.5145,34.6036,140412.0
2022-12-21 14:00:00,38.84,38.9,38.79,38.8,110544.0,34.6036,34.657,34.559,34.5679,110544.0
2022-12-21 14:30:00,38.8,38.83,38.76,38.82,125832.0,34.5679,34.5946,34.5323,34.5857,125832.0
2022-12-21 15:00:00,38.82,38.87,38.78,38.78,222263.0,34.5857,34.6303,34.5501,34.5501,222263.0
2022-12-21 15:30:00,38.79,38.82,38.74,38.79,510764.0,34.559,34.5857,34.5145,34.559,510764.0
2022-12-22 09:30:00,38.72,38.84,38.63,38.65,148674.0,34.4966,34.6036,34.4165,34.4343,148674.0
2022-12-22 10:00:00,38.66,38.72,38.61,38.67,128254.0,34.4432,34.4966,34.3986,34.4521,128254.0
2022-12-22 10:30:00,38.67,38.71,38.63,38.67,102893.0,34.4521,34.4877,34.4165,34.4521,102893.0
2022-12-22 11:00:00,38.68,38.71,38.63,38.69,68450.0,34.461,34.4877,34.4165,34.4699,68450.0
2022-12-22 11:30:00,38.7,38.87,38.69,38.86,92909.0,34.4788,34.6303,34.4699,34.6214,92909.0
2022-12-22 12:00:00,38.86,38.88,38.71,38.71,107193.0,34.6214,34.6392,34.4877,34.4877,107193.0
2022-12-22 12:30:00,38.71,38.74,38.63,38.66,74394.0,34.4877,34.5145,34.4165,34.4432,74394.0
2022-12-22 13:00:00,38.66,38.66,38.53,38.59,73279.0,34.4432,34.4432,34.3274,34.3808,73279.0
2022-12-22 13:30:00,38.59,38.6,38.48,38.48,70351.0,34.3808,34.3897,34.2828,34.2828,70351.0
2022-12-22 14:00:00,38.49,38.57,38.44,38.57,96810.0,34.2917,34.363,34.2472,34.363,96810.0
2022-12-22 14:30:00,38.57,38.7,38.51,38.7,104528.0,34.363,34.4788,34.3096,34.4788,104528.0
2022-12-22 15:00:00,38.71,38.81,38.69,38.79,158460.0,34.4877,34.5768,34.4699,34.559,158460.0
2022-12-22 15:30:00,38.79,38.82,38.68,38.77,437914.0,34.559,34.5857,34.461,34.5412,437914.0
2022-12-23 09:30:00,38.8,38.82,38.62,38.62,115381.0,34.5679,34.5857,34.4076,34.4076,115381.0
2022-12-23 10:00:00,38.64,38.77,38.61,38.75,129287.0,34.4254,34.5412,34.3986,34.5234,129287.0
2022-12-23 10:30:00,38.76,38.81,38.68,38.7,112068.0,34.5323,34.5768,34.461,34.4788,112068.0
2022-12-23 11:00:00,38.71,38.74,38.62,38.65,100717.0,34.4877,34.5145,34.4076,34.4343,100717.0
2022-12-23 11:30:00,38.66,38.75,38.64,38.73,80942.0,34.4432,34.5234,34.4254,34.5056,80942.0
2022-12-23 12:00:00,38.72,38.82,38.69,38.77,81525.0,34.4966,34.5857,34.4699,34.5412,81525.0
2022-12-23 12:30:00,38.76,38.83,38.74,38.74,69102.0,34.5323,34.5946,34.5145,34.5145,69102.0
2022-12-23 13:00:00,38.75,38.84,38.74,38.77,133788.0,34.5234,34.6036,34.5145,34.5412,133788.0
2022-12-23 13:30:00,38.77,38.81,38.71,38.73,67234.0,34.5412,34.5768,34.4877,34.5056,67234.0
2022-12-23 14:00:00,38.72,38.78,38.68,38.73,66771.0,34.4966,34.5501,34.461,34.5056,66771.0
2022-12-23 14:30:00,38.74,38.83,38.73,38.8,106561.0,34.5145,34.5946,34.5056,34.5679,106561.0
2022-12-23 15:00:00,38.81,38.85,38.78,38.81,137301.0,34.5768,34.6125,34.5501,34.5768,137301.0
2022-12-23 15:30:00,38.82,38.85,38.73,38.85,446061.0,34.5857,34.6125,34.5056,34.6125,446061.0
2022-12-27 09:30:00,38.98,39.06,38.89,38.97,178154.0,34.7283,34.7996,34.6481,34.7194,178154.0
2022-12-27 10:00:00,38.95,39.06,38.9,39.01,140294.0,34.7016,34.7996,34.657,34.755,140294.0
2022-12-27 10:30:00,39.01,39.01,38.84,38.84,145933.0,34.755,34.755,34.6036,34.6036,145933.0
2022-12-27 11:00:00,38.84,38.94,38.83,38.91,124333.0,34.6036,34.6927,34.5946,34.6659,124333.0
2022-12-27 11:30:00,38.92,39.02,38.91,39.01,103183.0,34.6748,34.7639,34.6659,34.755,103183.0
2022-12-27 12:00:00,39.02,39.04,38.9,38.93,131171.0,34.7639,34.7817,34.657,34.6837,131171.0
2022-12-27 12:30:00,38.93,38.99,38.89,38.98,155608.0,34.6837,34.7372,34.6481,34.7283,155608.0
2022-12-27 13:00:00,38.98,39.05,38.96,39.01,123809.0,34.7283,34.7907,34.7105,34.755,123809.0
2022-12-27 13:30:00,39.0,39.08,38.97,39.02,129973.0,34.7461,34.8174,34.7194,34.7639,129973.0
2022-12-27 14:00:00,39.02,39.12,39.0,39.01,147960.0,34.7639,34.853,34.7461,34.755,147960.0
2022-12-27 14:30:00,39.0,39.04,38.96,39.02,135428.0,34.7461,34.7817,34.7105,34.7639,135428.0
2022-12-27 15:00:00,39.02,39.12,39.02,39.09,202053.0,34.7639,34.853,34.7639,34.8263,202053.0
2022-12-27 15:30:00,39.09,39.16,39.01,39.02,728591.0,34.8263,34.8887,34.755,34.7639,728591.0
2022-12-28 09:30:00,39.08,39.22,38.99,39.09,144717.0,34.8174,34.9421,34.7372,34.8263,144717.0
2022-12-28 10:00:00,39.11,39.11,38.88,38.89,123201.0,34.8441,34.8441,34.6392,34.6481,123201.0
2022-12-28 10:30:00,38.89,38.95,38.87,38.91,95848.0,34.6481,34.7016,34.6303,34.6659,95848.0
2022-12-28 11:00:00,38.91,38.93,38.85,38.88,62580.0,34.6659,34.6837,34.6125,34.6392,62580.0
2022-12-28 11:30:00,38.88,38.94,38.86,38.91,62160.0,34.6392,34.6927,34.6214,34.6659,62160.0
2022-12-28 12:00:00,38.91,38.94,38.85,38.91,71312.0,34.6659,34.6927,34.6125,34.6659,71312.0
2022-12-28 12:30:00,38.91,38.97,38.87,38.95,78319.0,34.6659,34.7194,34.6303,34.7016,78319.0
2022-12-28 13:00:00,38.94,38.99,38.9,38.96,72609.0,34.6927,34.7372,34.657,34.7105,72609.0
2022-12-28 13:30:00,38.96,38.99,38.86,38.88,74374.0,34.7105,34.7372,34.6214,34.6392,74374.0
2022-12-28 14:00:00,38.87,38.89,38.79,38.85,97352.0,34.6303,34.6481,34.559,34.6125,97352.0
2022-12-28 14:30:00,38.86,38.91,38.81,38.84,118524.0,34.6214,34.6659,34.5768,34.6036,118524.0
2022-12-28 15:00:00,38.84,38.85,38.69,38.69,162092.0,34.6036,34.6125,34.4699,34.4699,162092.0
2022-12-28 15:30:00,38.69,38.74,38.63,38.64,594425.0,34.4699,34.5145,34.4165,34.4254,594425.0
2022-12-29 09:30:00,38.71,38.88,38.64,38.87,184230.0,34.4877,34.6392,34.4254,34.6303,184230.0
2022-12-29 10:00:00,38.86,38.87,38.66,38.69,164531.0,34.6214,34.6303,34.4432,34.4699,164531.0
2022-12-29 10:30:00,38.69,38.85,38.69,38.83,141413.0,34.4699,34.6125,34.4699,34.5946,141413.0
2022-12-29 11:00:00,38.83,38.85,38.67,38.7,133175.0,34.5946,34.6125,34.4521,34.4788,133175.0
2022-12-29 11:30:00,38.7,38.87,38.7,38.84,127991.0,34.4788,34.6303,34.4788,34.6036,127991.0
2022-12-29 12:00:00,38.84,38.9,38.78,38.88,107125.0,34.6036,34.657,34.5501,34.6392,107125.0
2022-12-29 12:30:00,38.88,38.93,38.87,38.91,116434.0,34.6392,34.6837,34.6303,34.6659,116434.0
2022-12-29 13:00:00,38.91,38.95,38.84,38.91,121504.0,34.6659,34.7016,34.6036,34.6659,121504.0
2022-12-29 13:30:00,38.91,38.96,38.86,38.9,268890.0,34.6659,34.7105,34.6214,34.657,268890.0
2022-12-29 14:00:00,38.9,38.92,38.86,38.89,157207.0,34.657,34.6748,34.6214,34.6481,157207.0
2022-12-29 14:30:00,38.88,38.92,38.85,38.88,186176.0,34.6392,34.6748,34.6125,34.6392,186176.0
2022-12-29 15:00:00,38.88,38.9,38.78,38.8,276348.0,34.6392,34.657,34.5501,34.5679,276348.0
2022-12-29 15:30:00,38.8,38.83,38.72,38.78,802018.0,34.5679,34.5946,34.4966,34.5501,802018.0
2022-12-30 09:30:00,38.78,38.96,38.71,38.76,227022.0,34.5501,34.7105,34.4877,34.5323,227022.0
2022-12-30 10:00:00,38.76,38.79,38.58,38.76,146115.0,34.5323,34.559,34.3719,34.5323,146115.0
2022-12-30 10:30:00,38.77,38.8,38.67,38.7,110446.0,34.5412,34.5679,34.4521,34.4788,110446.0
2022-12-30 11:00:00,38.7,38.82,38.68,38.73,212906.0,34.4788,34.5857,34.461,34.5056,212906.0
2022-12-30 11:30:00,38.73,38.76,38.6,38.71,155957.0,34.5056,34.5323,34.3897,34.4877,155957.0
2022-12-30 12:00:00,38.71,38.8,38.69,38.77,93773.0,34.4877,34.5679,34.4699,34.5412,93773.0
2022-12-30 12:30:00,38.77,38.78,38.69,38.75,89551.0,34.5412,34.5501,34.4699,34.5234,89551.0
2022-12-30 13:00:00,38.76,38.77,38.55,38.63,144048.0,34.5323,34.5412,34.3452,34.4165,144048.0
2022-12-30 13:30:00,38.63,38.72,38.63,38.71,114345.0,34.4165,34.4966,34.4165,34.4877,114345.0
2022-12-30 14:00:00,38.71,38.73,38.62,38.65,131032.0,34.4877,34.5056,34.4076,34.4343,131032.0
2022-12-30 14:30:00,38.65,38.65,38.51,38.57,146492.0,34.4343,34.4343,34.3096,34.363,146492.0
2022-12-30 15:00:00,38.58,38.72,38.57,38.7,143874.0,34.3719,34.4966,34.363,34.4788,143874.0
2022-12-30 15:30:00,38.7,38.82,38.67,38.7,625883.0,34.4788,34.5857,34.4521,34.4788,625883.0
2023-01-03 09:30:00,38.7,38.7,38.3,38.33,235353.0,34.4788,34.4788,34.1225,34.1492,235353.0
2023-01-03 10:00:00,38.34,38.62,38.33,38.56,183105.0,34.1581,34.4076,34.1492,34.3541,183105.0
2023-01-03 10:30:00,38.55,38.71,38.55,38.66,141860.0,34.3452,34.4877,34.3452,34.4432,141860.0
2023-01-03 11:00:00,38.66,38.68,38.37,38.57,147432.0,34.4432,34.461,34.1848,34.363,147432.0
2023-01-03 11:30:00,38.56,38.61,38.41,38.43,214035.0,34.3541,34.3986,34.2205,34.2383,214035.0
2023-01-03 12:00:00,38.44,38.44,38.34,38.37,124697.0,34.2472,34.2472,34.1581,34.1848,124697.0
2023-01-03 12:30:00,38.38,38.45,38.3,38.37,120475.0,34.1937,34.2561,34.1225,34.1848,120475.0
2023-01-03 13:00:00,38.37,38.54,38.37,38.54,111690.0,34.1848,34.3363,34.1848,34.3363,111690.0
2023-01-03 13:30:00,38.52,38.63,38.51,38.63,116510.0,34.3185,34.4165,34.3096,34.4165,116510.0
2023-01-03 14:00:00,38.62,38.63,38.36,38.39,156175.0,34.4076,34.4165,34.1759,34.2026,156175.0
2023-01-03 14:30:00,38.39,38.53,38.31,38.48,224540.0,34.2026,34.3274,34.1314,34.2828,224540.0
2023-01-03 15:00:00,38.49,38.61,38.48,38.52,152459.0,34.2917,34.3986,34.2828,34.3185,152459.0
2023-01-03 15:30:00,38.52,38.84,38.49,38.82,907701.0,34.3185,34.6036,34.2917,34.5857,907701.0
2023-01-04 09:30:00,38.8,38.88,38.63,38.74,216426.0,34.5679,34.6392,34.4165,34.5145,216426.0
2023-01-04 10:00:00,38.72,38.84,38.46,38.58,276404.0,34.4966,34.6036,34.265,34.3719,276404.0
2023-01-04 10:30:00,38.58,38.77,38.55,38.76,121078.0,34.3719,34.5412,34.3452,34.5323,121078.0
2023-01-04 11:00:00,38.77,38.78,38.65,38.74,83085.0,34.5412,34.5501,34.4343,34.5145,83085.0
2023-01-04 11:30:00,38.75,38.86,38.74,38.86,142328.0,34.5234,34.6214,34.5145,34.6214,142328.0
2023-01-04 12:00:00,38.86,38.89,38.81,38.82,140971.0,34.6214,34.6481,34.5768,34.5857,140971.0
2023-01-04 12:30:00,38.82,38.84,38.73,38.75,117726.0,34.5857,34.6036,34.5056,34.5234,117726.0
2023-01-04 13:00:00,38.75,38.84,38.7,38.81,107267.0,34.5234,34.6036,34.4788,34.5768,107267.0
2023-01-04 13:30:00,38.82,38.84,38.57,38.61,292714.0,34.5857,34.6036,34.363,34.3986,292714.0
2023-01-04 14:00:00,38.66,38.66,38.36,38.39,280451.0,34.4432,34.4432,34.1759,34.2026,280451.0
2023-01-04 14:30:00,38.39,38.48,38.35,38.43,258782.0,34.2026,34.2828,34.167,34.2383,258782.0
2023-01-04 15:00:00,38.43,38.5,38.37,38.43,217044.0,34.2383,34.3006,34.1848,34.2383,217044.0
2023-01-04 15:30:00,38.42,38.67,38.39,38.64,744154.0,34.2294,34.4521,34.2026,34.4254,744154.0
2023-01-05 09:30:00,39.66,40.78,39.4,39.52,1202775.0,35.3341,36.332,35.1025,35.2094,1202775.0
2023-01-05 10:00:00,39.5,39.66,39.05,39.53,878570.0,35.1916,35.3341,34.7907,35.2183,878570.0
2023-01-05 10:30:00,39.51,40.02,39.48,39.98,492716.0,35.2005,35.6548,35.1738,35.6192,492716.0
2023-01-05 11:00:00,39.98,40.14,39.86,39.9,434040.0,35.6192,35.7618,35.5123,35.5479,434040.0
2023-01-05 11:30:00,39.89,39.89,39.61,39.65,311588.0,35.539,35.539,35.2896,35.3252,311588.0
2023-01-05 12:00:00,39.66,39.94,39.65,39.88,345919.0,35.3341,35.5836,35.3252,35.5301,345919.0
2023-01-05 12:30:00,39.88,39.93,39.7,39.77,297094.0,35.5301,35.5747,35.3698,35.4321,297094.0
2023-01-05 13:00:00,39.78,39.79,39.61,39.66,269075.0,35.441,35.4499,35.2896,35.3341,269075.0
2023-01-05 13:30:00,39.66,39.76,39.63,39.68,213591.0,35.3341,35.4232,35.3074,35.3519,213591.0
2023-01-05 14:00:00,39.68,39.84,39.67,39.73,229705.0,35.3519,35.4945,35.343,35.3965,229705.0
2023-01-05 14:30:00,39.72,39.78,39.66,39.72,242020.0,35.3876,35.441,35.3341,35.3876,242020.0
2023-01-05 15:00:00,39.72,39.89,39.67,39.86,277433.0,35.3876,35.539,35.343,35.5123,277433.0
2023-01-05 15:30:00,39.86,40.01,39.82,39.97,897587.0,35.5123,35.6459,35.4767,35.6103,897587.0
2023-01-06 09:30:00,40.37,40.68,40.2,40.58,376718.0,35.9667,36.2429,35.8152,36.1538,376718.0
2023-01-06 10:00:00,40.6,40.74,40.49,40.63,314134.0,36.1716,36.2963,36.0736,36.1983,314134.0
2023-01-06 10:30:00,40.65,40.65,40.48,40.54,180981.0,36.2161,36.2161,36.0647,36.1181,180981.0
2023-01-06 11:00:00,40.54,40.57,40.34,40.36,184788.0,36.1181,36.1449,35.9399,35.9578,184788.0
2023-01-06 11:30:00,40.36,40.58,40.34,40.56,137450.0,35.9578,36.1538,35.9399,36.1359,137450.0
2023-01-06 12:00:00,40.57,40.63,40.46,40.47,154390.0,36.1449,36.1983,36.0469,36.0558,154390.0
2023-01-06 12:30:00,40.47,40.85,40.46,40.82,305841.0,36.0558,36.3943,36.0469,36.3676,305841.0
2023-01-06 13:00:00,40.81,40.83,40.5,40.51,302698.0,36.3587,36.3765,36.0825,36.0914,302698.0
2023-01-06 13:30:00,40.52,40.7,40.47,40.69,164431.0,36.1003,36.2607,36.0558,36.2518,164431.0
2023-01-06 14:00:00,40.69,40.79,40.68,40.77,207071.0,36.2518,36.3409,36.2429,36.323,207071.0
2023-01-06 14:30:00,40.76,40.88,40.76,40.85,177028.0,36.3141,36.421,36.3141,36.3943,177028.0
2023-01-06 15:00:00,40.84,40.98,40.8,40.81,277329.0,36.3854,36.5101,36.3498,36.3587,277329.0
2023-01-06 15:30:00,40.8,41.03,40.79,40.95,1105263.0,36.3498,36.5547,36.3409,36.4834,1105263.0
2023-01-09 09:30:00,40.91,41.3,40.76,41.05,459312.0,36.4478,36.7952,36.3141,36.5725,459312.0
2023-01-09 10:00:00,41.07,41.29,41.03,41.12,314112.0,36.5903,36.7863,36.5547,36.6349,314112.0
2023-01-09 10:30:00,41.12,41.15,40.98,41.11,291457.0,36.6349,36.6616,36.5101,36.626,291457.0
2023-01-09 11:00:00,41.13,41.18,41.02,41.05,198268.0,36.6438,36.6883,36.5458,36.5725,198268.0
2023-01-09 11:30:00,41.04,41.04,40.91,40.97,196856.0,36.5636,36.5636,36.4478,36.5012,196856.0
2023-01-09 12:00:00,40.96,41.0,40.85,40.86,207103.0,36.4923,36.528,36.3943,36.4032,207103.0
2023-01-09 12:30:00,40.85,40.86,40.64,40.69,232909.0,36.3943,36.4032,36.2072,36.2518,232909.0
2023-01-09 13:00:00,40.68,40.71,40.57,40.58,175851.0,36.2429,36.2696,36.1449,36.1538,175851.0
2023-01-09 13:30:00,40.57,40.61,40.46,40.5,335395.0,36.1449,36.1805,36.0469,36.0825,335395.0
2023-01-09 14:00:00,40.51,40.6,40.48,40.48,178004.0,36.0914,36.1716,36.0647,36.0647,178004.0
2023-01-09 14:30:00,40.48,40.56,40.42,40.46,190092.0,36.0647,36.1359,36.0112,36.0469,190092.0
2023-01-09 15:00:00,40.46,40.49,40.39,40.47,249568.0,36.0469,36.0736,35.9845,36.0558,249568.0
2023-01-09 15:30:00,40.47,40.55,40.39,40.41,829214.0,36.0558,36.127,35.9845,36.0023,829214.0
2023-01-10 09:30:00,40.59,40.59,40.21,40.4,243299.0,36.1627,36.1627,35.8241,35.9934,243299.0
2023-01-10 10:00:00,40.4,40.56,40.38,40.53,192376.0,35.9934,36.1359,35.9756,36.1092,192376.0
2023-01-10 10:30:00,40.53,40.73,40.46,40.73,145463.0,36.1092,36.2874,36.0469,36.2874,145463.0
2023-01-10 11:00:00,40.73,40.8,40.63,40.63,172774.0,36.2874,36.3498,36.1983,36.1983,172774.0
2023-01-10 11:30:00,40.64,40.66,40.46,40.52,155973.0,36.2072,36.225,36.0469,36.1003,155973.0
2023-01-10 12:00:00,40.52,40.58,40.39,40.57,154919.0,36.1003,36.1538,35.9845,36.1449,154919.0
2023-01-10 12:30:00,40.58,40.64,40.49,40.64,170854.0,36.1538,36.2072,36.0736,36.2072,170854.0
2023-01-10 13:00:00,40.64,40.67,40.56,40.62,132798.0,36.2072,36.234,36.1359,36.1894,132798.0
2023-01-10 13:30:00,40.61,40.62,40.48,40.49,125773.0,36.1805,36.1894,36.0647,36.0736,125773.0
2023-01-10 14:00:00,40.5,40.58,40.41,40.43,208729.0,36.0825,36.1538,36.0023,36.0201,208729.0
2023-01-10 14:30:00,40.43,40.49,40.4,40.43,243625.0,36.0201,36.0736,35.9934,36.0201,243625.0
2023-01-10 15:00:00,40.44,40.48,40.36,40.41,354312.0,36.029,36.0647,35.9578,36.0023,354312.0
2023-01-10 15:30:00,40.41,40.45,40.37,40.44,758467.0,36.0023,36.0379,35.9667,36.029,758467.0
2023-01-11 09:30:00,40.64,40.75,40.37,40.41,275041.0,36.2072,36.3052,35.9667,36.0023,275041.0
2023-01-11 10:00:00,40.41,40.46,40.08,40.09,156096.0,36.0023,36.0469,35.7083,35.7172,156096.0
2023-01-11 10:30:00,40.09,40.21,40.0,40.16,187548.0,35.7172,35.8241,35.637,35.7796,187548.0
2023-01-11 11:00:00,40.16,40.37,40.16,40.29,146189.0,35.7796,35.9667,35.7796,35.8954,146189.0
2023-01-11 11:30:00,40.29,40.31,40.05,40.16,125965.0,35.8954,35.9132,35.6816,35.7796,125965.0
2023-01-11 12:00:00,40.17,40.26,40.16,40.25,104004.0,35.7885,35.8687,35.7796,35.8598,104004.0
2023-01-11 12:30:00,40.25,40.33,40.18,40.26,91873.0,35.8598,35.931,35.7974,35.8687,91873.0
2023-01-11 13:00:00,40.26,40.37,40.24,40.33,144827.0,35.8687,35.9667,35.8509,35.931,144827.0
2023-01-11 13:30:00,40.33,40.47,40.32,40.41,159712.0,35.931,36.0558,35.9221,36.0023,159712.0
2023-01-11 14:00:00,40.42,40.46,40.37,40.41,130009.0,36.0112,36.0469,35.9667,36.0023,130009.0
2023-01-11 14:30:00,40.41,40.53,40.4,40.5,122934.0,36.0023,36.1092,35.9934,36.0825,122934.0
2023-01-11 15:00:00,40.5,40.52,40.35,40.36,451509.0,36.0825,36.1003,35.9489,35.9578,451509.0
2023-01-11 15:30:00,40.36,40.52,40.25,40.52,824411.0,35.9578,36.1003,35.8598,36.1003,824411.0
2023-01-12 09:30:00,40.59,40.65,40.41,40.6,184530.0,36.1627,36.2161,36.0023,36.1716,184530.0
2023-01-12 10:00:00,40.6,40.66,40.52,40.52,122042.0,36.1716,36.225,36.1003,36.1003,122042.0
2023-01-12 10:30:00,40.51,40.57,40.4,40.47,230651.0,36.0914,36.1449,35.9934,36.0558,230651.0
2023-01-12 11:00:00,40.47,40.49,40.31,40.32,228242.0,36.0558,36.0736,35.9132,35.9221,228242.0
2023-01-12 11:30:00,40.32,40.33,40.19,40.21,90744.0,35.9221,35.931,35.8063,35.8241,90744.0
2023-01-12 12:00:00,40.2,40.25,40.12,40.24,107885.0,35.8152,35.8598,35.7439,35.8509,107885.0
2023-01-12 12:30:00,40.23,40.25,40.11,40.11,95602.0,35.8419,35.8598,35.735,35.735,95602.0
2023-01-12 13:00:00,40.12,40.18,39.98,40.0,104045.0,35.7439,35.7974,35.6192,35.637,104045.0
2023-01-12 13:30:00,40.0,40.23,39.95,40.22,126258.0,35.637,35.8419,35.5925,35.833,126258.0
2023-01-12 14:00:00,40.23,40.37,40.19,40.37,144327.0,35.8419,35.9667,35.8063,35.9667,144327.0
2023-01-12 14:30:00,40.37,40.42,40.31,40.38,232259.0,35.9667,36.0112,35.9132,35.9756,232259.0
2023-01-12 15:00:00,40.38,40.4,40.21,40.22,223365.0,35.9756,35.9934,35.8241,35.833,223365.0
2023-01-12 15:30:00,40.22,40.24,40.08,40.12,726123.0,35.833,35.8509,35.7083,35.7439,726123.0
2023-01-13 09:30:00,39.96,40.3,39.9,40.23,249833.0,35.6014,35.9043,35.5479,35.8419,249833.0
2023-01-13 10:00:00,40.23,40.36,40.19,40.23,125620.0,35.8419,35.9578,35.8063,35.8419,125620.0
2023-01-13 10:30:00,40.23,40.24,39.94,39.99,268505.0,35.8419,35.8509,35.5836,35.6281,268505.0
2023-01-13 11:00:00,40.0,40.12,39.97,40.08,96196.0,35.637,35.7439,35.6103,35.7083,96196.0
2023-01-13 11:30:00,40.08,40.14,40.03,40.04,75847.0,35.7083,35.7618,35.6638,35.6727,75847.0
2023-01-13 12:00:00,40.04,40.04,39.85,39.87,174447.0,35.6727,35.6727,35.5034,35.5212,174447.0
2023-01-13 12:30:00,39.87,39.94,39.86,39.9,72118.0,35.5212,35.5836,35.5123,35.5479,72118.0
2023-01-13 13:00:00,39.91,39.91,39.78,39.88,104146.0,35.5568,35.5568,35.441,35.5301,104146.0
2023-01-13 13:30:00,39.88,39.9,39.85,39.89,72493.0,35.5301,35.5479,35.5034,35.539,72493.0
2023-01-13 14:00:00,39.89,39.95,39.85,39.88,61499.0,35.539,35.5925,35.5034,35.5301,61499.0
2023-01-13 14:30:00,39.88,39.89,39.83,39.88,71834.0,35.5301,35.539,35.4856,35.5301,71834.0
2023-01-13 15:00:00,39.88,39.91,39.82,39.83,149948.0,35.5301,35.5568,35.4767,35.4856,149948.0
2023-01-13 15:30:00,39.83,39.93,39.82,39.91,588235.0,35.4856,35.5747,35.4767,35.5568,588235.0
2023-01-17 09:30:00,39.89,40.15,39.88,40.04,203347.0,35.539,35.7707,35.5301,35.6727,203347.0
2023-01-17 10:00:00,40.05,40.31,39.97,40.2,238930.0,35.6816,35.9132,35.6103,35.8152,238930.0
2023-01-17 10:30:00,40.2,40.27,40.16,40.24,193348.0,35.8152,35.8776,35.7796,35.8509,193348.0
2023-01-17 11:00:00,40.24,40.27,40.16,40.21,118182.0,35.8509,35.8776,35.7796,35.8241,118182.0
2023-01-17 11:30:00,40.21,40.26,40.17,40.2,137935.0,35.8241,35.8687,35.7885,35.8152,137935.0
2023-01-17 12:00:00,40.2,40.26,40.06,40.07,113637.0,35.8152,35.8687,35.6905,35.6994,113637.0
2023-01-17 12:30:00,40.07,40.15,40.06,40.08,101123.0,35.6994,35.7707,35.6905,35.7083,101123.0
2023-01-17 13:00:00,40.08,40.16,40.07,40.12,94295.0,35.7083,35.7796,35.6994,35.7439,94295.0
2023-01-17 13:30:00,40.11,40.15,40.08,40.08,98275.0,35.735,35.7707,35.7083,35.7083,98275.0
2023-01-17 14:00:00,40.08,40.13,40.04,40.09,114026.0,35.7083,35.7529,35.6727,35.7172,114026.0
2023-01-17 14:30:00,40.09,40.18,40.04,40.07,144705.0,35.7172,35.7974,35.6727,35.6994,144705.0
2023-01-17 15:00:00,40.07,40.07,39.96,40.02,154435.0,35.6994,35.6994,35.6014,35.6548,154435.0
2023-01-17 15:30:00,40.01,40.04,39.89,40.03,950121.0,35.6459,35.6727,35.539,35.6638,950121.0
2023-01-18 09:30:00,39.93,39.98,39.52,39.53,403303.0,35.5747,35.6192,35.2094,35.2183,403303.0
2023-01-18 10:00:00,39.52,39.52,39.2,39.23,377878.0,35.2094,35.2094,34.9243,34.951,377878.0
2023-01-18 10:30:00,39.21,39.25,38.91,39.05,309661.0,34.9332,34.9688,34.6659,34.7907,309661.0
2023-01-18 11:00:00,39.05,39.11,38.79,38.87,262743.0,34.7907,34.8441,34.559,34.6303,262743.0
2023-01-18 11:30:00,38.87,38.87,38.52,38.53,172295.0,34.6303,34.6303,34.3185,34.3274,172295.0
2023-01-18 12:00:00,38.52,38.54,38.41,38.48,167287.0,34.3185,34.3363,34.2205,34.2828,167287.0
2023-01-18 12:30:00,38.48,38.51,38.25,38.29,197314.0,34.2828,34.3096,34.0779,34.1135,197314.0
2023-01-18 13:00:00,38.28,38.42,38.23,38.42,215021.0,34.1046,34.2294,34.0601,34.2294,215021.0
2023-01-18 13:30:00,38.42,38.58,38.42,38.48,165881.0,34.2294,34.3719,34.2294,34.2828,165881.0
2023-01-18 14:00:00,38.47,38.58,38.33,38.39,185012.0,34.2739,34.3719,34.1492,34.2026,185012.0
2023-01-18 14:30:00,38.39,38.45,38.35,38.43,134409.0,34.2026,34.2561,34.167,34.2383,134409.0
2023-01-18 15:00:00,38.42,38.49,38.37,38.48,218646.0,34.2294,34.2917,34.1848,34.2828,218646.0
2023-01-18 15:30:00,38.47,38.49,38.3,38.45,843457.0,34.2739,34.2917,34.1225,34.2561,843457.0
2023-01-19 09:30:00,38.51,38.59,38.34,38.34,199548.0,34.3096,34.3808,34.1581,34.1581,199548.0
2023-01-19 10:00:00,38.34,38.48,38.26,38.38,164438.0,34.1581,34.2828,34.0868,34.1937,164438.0
2023-01-19 10:30:00,38.38,38.41,38.3,38.38,135213.0,34.1937,34.2205,34.1225,34.1937,135213.0
2023-01-19 11:00:00,38.38,38.5,38.38,38.41,127714.0,34.1937,34.3006,34.1937,34.2205,127714.0
2023-01-19 11:30:00,38.41,38.48,38.35,38.39,112318.0,34.2205,34.2828,34.167,34.2026,112318.0
2023-01-19 12:00:00,38.38,38.41,38.22,38.29,116473.0,34.1937,34.2205,34.0512,34.1135,116473.0
2023-01-19 12:30:00,38.29,38.43,38.26,38.43,105872.0,34.1135,34.2383,34.0868,34.2383,105872.0
2023-01-19 13:00:00,38.43,38.48,38.37,38.41,102663.0,34.2383,34.2828,34.1848,34.2205,102663.0
2023-01-19 13:30:00,38.41,38.44,38.34,38.39,109185.0,34.2205,34.2472,34.1581,34.2026,109185.0
2023-01-19 14:00:00,38.39,38.42,38.35,38.38,104824.0,34.2026,34.2294,34.167,34.1937,104824.0
2023-01-19 14:30:00,38.37,38.43,38.32,38.34,184980.0,34.1848,34.2383,34.1403,34.1581,184980.0
2023-01-19 15:00:00,38.34,38.38,38.3,38.37,159865.0,34.1581,34.1937,34.1225,34.1848,159865.0
2023-01-19 15:30:00,38.37,38.4,38.25,38.27,581286.0,34.1848,34.2116,34.0779,34.0957,581286.0
2023-01-20 09:30:00,38.29,38.34,37.86,37.9,352755.0,34.1135,34.1581,33.7305,33.7661,352755.0
2023-01-20 10:00:00,37.9,38.1,37.87,38.05,126723.0,33.7661,33.9443,33.7394,33.8997,126723.0
2023-01-20 10:30:00,38.05,38.06,37.85,37.86,146910.0,33.8997,33.9086,33.7215,33.7305,146910.0
2023-01-20 11:00:00,37.85,37.93,37.79,37.83,213260.0,33.7215,33.7928,33.6681,33.7037,213260.0
2023-01-20 11:30:00,37.82,37.87,37.73,37.77,197863.0,33.6948,33.7394,33.6146,33.6503,197863.0
2023-01-20 12:00:00,37.76,37.79,37.57,37.61,157366.0,33.6414,33.6681,33.4721,33.5077,157366.0
2023-01-20 12:30:00,37.6,37.64,37.44,37.56,147126.0,33.4988,33.5344,33.3563,33.4632,147126.0
2023-01-20 13:00:00,37.56,37.65,37.41,37.59,373653.0,33.4632,33.5434,33.3295,33.4899,373653.0
2023-01-20 13:30:00,37.6,37.75,37.59,37.69,126989.0,33.4988,33.6324,33.4899,33.579,126989.0
2023-01-20 14:00:00,37.69,37.77,37.68,37.77,89636.0,33.579,33.6503,33.5701,33.6503,89636.0
2023-01-20 14:30:00,37.77,37.8,37.67,37.69,110145.0,33.6503,33.677,33.5612,33.579,110145.0
2023-01-20 15:00:00,37.7,37.89,37.69,37.86,187219.0,33.5879,33.7572,33.579,33.7305,187219.0
2023-01-20 15:30:00,37.86,37.99,37.85,37.98,754939.0,33.7305,33.8463,33.7215,33.8374,754939.0
2023-01-23 09:30:00,37.98,38.05,37.8,37.95,146882.0,33.8374,33.8997,33.677,33.8106,146882.0
2023-01-23 10:00:00,37.95,38.04,37.89,37.99,150776.0,33.8106,33.8908,33.7572,33.8463,150776.0
2023-01-23 10:30:00,38.0,38.08,37.97,38.04,91907.0,33.8552,33.9265,33.8285,33.8908,91907.0
2023-01-23 11:00:00,38.04,38.14,37.96,37.97,144547.0,33.8908,33.9799,33.8195,33.8285,144547.0
2023-01-23 11:30:00,37.97,37.98,37.84,37.95,159786.0,33.8285,33.8374,33.7126,33.8106,159786.0
2023-01-23 12:00:00,37.95,37.97,37.75,37.76,188800.0,33.8106,33.8285,33.6324,33.6414,188800.0
2023-01-23 12:30:00,37.76,37.93,37.74,37.92,171986.0,33.6414,33.7928,33.6235,33.7839,171986.0
2023-01-23 13:00:00,37.93,38.0,37.87,37.9,130633.0,33.7928,33.8552,33.7394,33.7661,130633.0
2023-01-23 13:30:00,37.9,37.97,37.86,37.91,137274.0,33.7661,33.8285,33.7305,33.775,137274.0
2023-01-23 14:00:00,37.91,37.91,37.7,37.72,205852.0,33.775,33.775,33.5879,33.6057,205852.0
2023-01-23 14:30:00,37.72,37.75,37.62,37.65,192375.0,33.6057,33.6324,33.5166,33.5434,192375.0
2023-01-23 15:00:00,37.65,37.67,37.53,37.55,237241.0,33.5434,33.5612,33.4364,33.4543,237241.0
2023-01-23 15:30:00,37.55,37.56,37.4,37.42,848840.0,33.4543,33.4632,33.3206,33.3384,848840.0
2023-01-24 09:30:00,37.42,37.66,37.25,37.26,218481.0,33.3384,33.5523,33.187,33.1959,218481.0
2023-01-24 10:00:00,37.26,37.37,37.19,37.24,144464.0,33.1959,33.2939,33.1335,33.1781,144464.0
2023-01-24 10:30:00,37.24,37.57,37.19,37.43,279362.0,33.1781,33.4721,33.1335,33.3474,279362.0
2023-01-24 11:00:00,37.44,37.47,37.31,37.41,315890.0,33.3563,33.383,33.2404,33.3295,315890.0
2023-01-24 11:30:00,37.41,37.46,37.29,37.32,251021.0,33.3295,33.3741,33.2226,33.2494,251021.0
2023-01-24 12:00:00,37.32,37.36,37.2,37.22,185373.0,33.2494,33.285,33.1424,33.1603,185373.0
2023-01-24 12:30:00,37.21,37.3,37.21,37.25,108635.0,33.1513,33.2315,33.1513,33.187,108635.0
2023-01-24 13:00:00,37.26,37.35,37.24,37.32,117510.0,33.1959,33.2761,33.1781,33.2494,117510.0
2023-01-24 13:30:00,37.32,37.32,37.24,37.3,103947.0,33.2494,33.2494,33.1781,33.2315,103947.0
2023-01-24 14:00:00,37.3,37.34,37.25,37.34,116877.0,33.2315,33.2672,33.187,33.2672,116877.0
2023-01-24 14:30:00,37.34,37.41,37.32,37.34,144904.0,33.2672,33.3295,33.2494,33.2672,144904.0
2023-01-24 15:00:00,37.33,37.35,37.23,37.23,318467.0,33.2583,33.2761,33.1692,33.1692,318467.0
2023-01-24 15:30:00,37.23,37.32,37.23,37.26,1056963.0,33.1692,33.2494,33.1692,33.1959,1056963.0
2023-01-25 09:30:00,37.21,37.34,37.08,37.32,461811.0,33.1513,33.2672,33.0355,33.2494,461811.0
2023-01-25 10:00:00,37.3,37.46,37.21,37.31,772465.0,33.2315,33.3741,33.1513,33.2404,772465.0
2023-01-25 10:30:00,37.3,37.32,36.98,37.02,229282.0,33.2315,33.2494,32.9464,32.9821,229282.0
2023-01-25 11:00:00,37.02,37.07,36.88,36.91,344004.0,32.9821,33.0266,32.8573,32.8841,344004.0
2023-01-25 11:30:00,36.92,36.93,36.76,36.8,280471.0,32.893,32.9019,32.7504,32.7861,280471.0
2023-01-25 12:00:00,36.8,36.93,36.73,36.93,279473.0,32.7861,32.9019,32.7237,32.9019,279473.0
2023-01-25 12:30:00,36.94,36.98,36.89,36.97,164256.0,32.9108,32.9464,32.8663,32.9375,164256.0
2023-01-25 13:00:00,36.97,36.99,36.89,36.91,137394.0,32.9375,32.9553,32.8663,32.8841,137394.0
2023-01-25 13:30:00,36.91,36.94,36.82,36.91,167038.0,32.8841,32.9108,32.8039,32.8841,167038.0
2023-01-25 14:00:00,36.92,37.11,36.9,37.02,201931.0,32.893,33.0623,32.8752,32.9821,201931.0
2023-01-25 14:30:00,37.02,37.15,36.97,37.14,205548.0,32.9821,33.0979,32.9375,33.089,205548.0
2023-01-25 15:00:00,37.14,37.16,37.06,37.12,187995.0,33.089,33.1068,33.0177,33.0712,187995.0
2023-01-25 15:30:00,37.12,37.16,37.02,37.15,846441.0,33.0712,33.1068,32.9821,33.0979,846441.0
2023-01-26 09:30:00,37.05,37.07,36.51,36.59,505934.0,33.0088,33.0266,32.5277,32.599,505934.0
2023-01-26 10:00:00,36.6,36.69,36.49,36.64,337055.0,32.6079,32.6881,32.5099,32.6435,337055.0
2023-01-26 10:30:00,36.64,36.8,36.62,36.7,297138.0,32.6435,32.7861,32.6257,32.697,297138.0
2023-01-26 11:00:00,36.7,36.74,36.61,36.73,180474.0,32.697,32.7326,32.6168,32.7237,180474.0
2023-01-26 11:30:00,36.73,36.94,36.73,36.85,253610.0,32.7237,32.9108,32.7237,32.8306,253610.0
2023-01-26 12:00:00,36.85,36.91,36.82,36.88,237868.0,32.8306,32.8841,32.8039,32.8573,237868.0
2023-01-26 12:30:00,36.88,36.95,36.85,36.87,165745.0,32.8573,32.9197,32.8306,32.8484,165745.0
2023-01-26 13:00:00,36.87,36.94,36.84,36.88,130806.0,32.8484,32.9108,32.8217,32.8573,130806.0
2023-01-26 13:30:00,36.89,36.96,36.78,36.8,165521.0,32.8663,32.9286,32.7683,32.7861,165521.0
2023-01-26 14:00:00,36.8,36.85,36.74,36.76,195551.0,32.7861,32.8306,32.7326,32.7504,195551.0
2023-01-26 14:30:00,36.76,36.84,36.75,36.83,198073.0,32.7504,32.8217,32.7415,32.8128,198073.0
2023-01-26 15:00:00,36.83,36.9,36.81,36.81,253262.0,32.8128,32.8752,32.795,32.795,253262.0
2023-01-26 15:30:00,36.81,36.87,36.74,36.84,790245.0,32.795,32.8484,32.7326,32.8217,790245.0
2023-01-27 09:30:00,36.49,36.64,36.25,36.33,274185.0,32.8041,32.939,32.5884,32.6603,274185.0
2023-01-27 10:00:00,36.32,36.33,36.1,36.12,162401.0,32.6513,32.6603,32.4535,32.4715,162401.0
2023-01-27 10:30:00,36.12,36.16,36.06,36.09,175705.0,32.4715,32.5075,32.4176,32.4445,175705.0
2023-01-27 11:00:00,36.08,36.37,36.07,36.28,305491.0,32.4355,32.6963,32.4266,32.6153,305491.0
2023-01-27 11:30:00,36.28,36.39,36.26,36.36,97085.0,32.6153,32.7142,32.5974,32.6873,97085.0
2023-01-27 12:00:00,36.37,36.46,36.36,36.37,217584.0,32.6963,32.7772,32.6873,32.6963,217584.0
2023-01-27 12:30:00,36.36,36.52,36.35,36.5,87562.0,32.6873,32.8311,32.6783,32.8131,87562.0
2023-01-27 13:00:00,36.5,36.51,36.42,36.47,80881.0,32.8131,32.8221,32.7412,32.7861,80881.0
2023-01-27 13:30:00,36.47,36.48,36.35,36.4,93888.0,32.7861,32.7951,32.6783,32.7232,93888.0
2023-01-27 14:00:00,36.4,36.49,36.32,36.47,190883.0,32.7232,32.8041,32.6513,32.7861,190883.0
2023-01-27 14:30:00,36.47,36.52,36.45,36.48,97456.0,32.7861,32.8311,32.7682,32.7951,97456.0
2023-01-27 15:00:00,36.48,36.51,36.41,36.47,122152.0,32.7951,32.8221,32.7322,32.7861,122152.0
2023-01-27 15:30:00,36.47,36.52,36.41,36.45,579532.0,32.7861,32.8311,32.7322,32.7682,579532.0
2023-01-30 09:30:00,36.58,36.85,36.52,36.83,567736.0,32.885,33.1278,32.8311,33.1098,567736.0
2023-01-30 10:00:00,36.84,37.04,36.82,37.01,364367.0,33.1188,33.2986,33.1008,33.2716,364367.0
2023-01-30 10:30:00,37.02,37.04,36.82,36.84,167654.0,33.2806,33.2986,33.1008,33.1188,167654.0
2023-01-30 11:00:00,36.84,37.01,36.82,36.85,197193.0,33.1188,33.2716,33.1008,33.1278,197193.0
2023-01-30 11:30:00,36.85,36.93,36.83,36.9,139690.0,33.1278,33.1997,33.1098,33.1727,139690.0
2023-01-30 12:00:00,36.9,36.96,36.81,36.83,95902.0,33.1727,33.2267,33.0918,33.1098,95902.0
2023-01-30 12:30:00,36.83,36.95,36.82,36.91,131599.0,33.1098,33.2177,33.1008,33.1817,131599.0
2023-01-30 13:00:00,36.9,37.02,36.88,37.02,154733.0,33.1727,33.2806,33.1547,33.2806,154733.0
2023-01-30 13:30:00,37.01,37.1,37.0,37.06,131663.0,33.2716,33.3525,33.2626,33.3166,131663.0
2023-01-30 14:00:00,37.06,37.08,36.93,36.96,152992.0,33.3166,33.3345,33.1997,33.2267,152992.0
2023-01-30 14:30:00,36.96,37.02,36.95,36.98,176900.0,33.2267,33.2806,33.2177,33.2446,176900.0
2023-01-30 15:00:00,36.98,37.04,36.93,37.01,233722.0,33.2446,33.2986,33.1997,33.2716,233722.0
2023-01-30 15:30:00,37.0,37.08,36.96,36.98,675832.0,33.2626,33.3345,33.2267,33.2446,675832.0
2023-01-31 09:30:00,37.19,37.25,36.68,36.84,415040.0,33.4334,33.4874,32.9749,33.1188,415040.0
2023-01-31 10:00:00,36.83,37.01,36.76,36.94,326590.0,33.1098,33.2716,33.0469,33.2087,326590.0
2023-01-31 10:30:00,36.94,36.97,36.84,36.88,82231.0,33.2087,33.2356,33.1188,33.1547,82231.0
2023-01-31 11:00:00,36.88,36.94,36.84,36.91,129301.0,33.1547,33.2087,33.1188,33.1817,129301.0
2023-01-31 11:30:00,36.91,36.98,36.9,36.96,67418.0,33.1817,33.2446,33.1727,33.2267,67418.0
2023-01-31 12:00:00,36.96,36.96,36.87,36.93,113409.0,33.2267,33.2267,33.1457,33.1997,113409.0
2023-01-31 12:30:00,36.93,37.0,36.91,37.0,164389.0,33.1997,33.2626,33.1817,33.2626,164389.0
2023-01-31 13:00:00,37.0,37.07,36.97,37.05,148544.0,33.2626,33.3255,33.2356,33.3076,148544.0
2023-01-31 13:30:00,37.05,37.07,36.96,37.03,121308.0,33.3076,33.3255,33.2267,33.2896,121308.0
2023-01-31 14:00:00,37.04,37.08,36.9,36.95,181460.0,33.2986,33.3345,33.1727,33.2177,181460.0
2023-01-31 14:30:00,36.95,36.98,36.9,36.91,151135.0,33.2177,33.2446,33.1727,33.1817,151135.0
2023-01-31 15:00:00,36.9,37.0,36.9,36.98,302447.0,33.1727,33.2626,33.1727,33.2446,302447.0
2023-01-31 15:30:00,36.98,37.2,36.98,37.2,1137509.0,33.2446,33.4424,33.2446,33.4424,1137509.0
2023-02-01 09:30:00,37.13,37.33,36.94,37.29,264470.0,33.3795,33.5593,33.2087,33.5233,264470.0
2023-02-01 10:00:00,37.28,37.28,37.0,37.02,140757.0,33.5143,33.5143,33.2626,33.2806,140757.0
2023-02-01 10:30:00,37.01,37.1,36.79,36.9,339986.0,33.2716,33.3525,33.0738,33.1727,339986.0
2023-02-01 11:00:00,36.9,37.11,36.89,37.05,120313.0,33.1727,33.3615,33.1637,33.3076,120313.0
2023-02-01 11:30:00,37.05,37.07,37.0,37.04,110297.0,33.3076,33.3255,33.2626,33.2986,110297.0
2023-02-01 12:00:00,37.03,37.08,36.98,37.05,90639.0,33.2896,33.3345,33.2446,33.3076,90639.0
2023-02-01 12:30:00,37.06,37.08,36.98,37.01,75328.0,33.3166,33.3345,33.2446,33.2716,75328.0
2023-02-01 13:00:00,37.01,37.1,37.0,37.04,86570.0,33.2716,33.3525,33.2626,33.2986,86570.0
2023-02-01 13:30:00,37.03,37.11,36.99,37.07,74341.0,33.2896,33.3615,33.2536,33.3255,74341.0
2023-02-01 14:00:00,37.06,37.1,36.88,36.91,177812.0,33.3166,33.3525,33.1547,33.1817,177812.0
2023-02-01 14:30:00,36.92,37.08,36.84,37.01,290457.0,33.1907,33.3345,33.1188,33.2716,290457.0
2023-02-01 15:00:00,37.02,37.08,36.95,37.02,190294.0,33.2806,33.3345,33.2177,33.2806,190294.0
2023-02-01 15:30:00,37.02,37.06,36.81,36.92,917858.0,33.2806,33.3166,33.0918,33.1907,917858.0
2023-02-02 09:30:00,36.46,36.52,36.11,36.37,352289.0,32.7772,32.8311,32.4625,32.6963,352289.0
2023-02-02 10:00:00,36.38,36.45,36.2,36.3,242448.0,32.7052,32.7682,32.5434,32.6333,242448.0
2023-02-02 10:30:00,36.3,36.36,36.25,36.28,242461.0,32.6333,32.6873,32.5884,32.6153,242461.0
2023-02-02 11:00:00,36.28,36.32,36.18,36.22,196219.0,32.6153,32.6513,32.5254,32.5614,196219.0
2023-02-02 11:30:00,36.22,36.35,36.11,36.32,251479.0,32.5614,32.6783,32.4625,32.6513,251479.0
2023-02-02 12:00:00,36.32,36.33,36.18,36.23,145772.0,32.6513,32.6603,32.5254,32.5704,145772.0
2023-02-02 12:30:00,36.23,36.37,36.23,36.3,125068.0,32.5704,32.6963,32.5704,32.6333,125068.0
2023-02-02 13:00:00,36.3,36.31,36.16,36.22,199237.0,32.6333,32.6423,32.5075,32.5614,199237.0
2023-02-02 13:30:00,36.22,36.23,36.13,36.2,173609.0,32.5614,32.5704,32.4805,32.5434,173609.0
2023-02-02 14:00:00,36.2,36.23,36.09,36.2,189923.0,32.5434,32.5704,32.4445,32.5434,189923.0
2023-02-02 14:30:00,36.2,36.4,36.2,36.34,225426.0,32.5434,32.7232,32.5434,32.6693,225426.0
2023-02-02 15:00:00,36.34,36.47,36.34,36.39,194927.0,32.6693,32.7861,32.6693,32.7142,194927.0
2023-02-02 15:30:00,36.39,36.41,36.21,36.26,641032.0,32.7142,32.7322,32.5524,32.5974,641032.0
2023-02-03 09:30:00,36.47,36.58,35.79,35.85,268331.0,32.7861,32.885,32.1748,32.2288,268331.0
2023-02-03 10:00:00,35.82,35.95,35.71,35.72,279009.0,32.2018,32.3187,32.1029,32.1119,279009.0
2023-02-03 10:30:00,35.72,35.81,35.62,35.73,251725.0,32.1119,32.1928,32.022,32.1209,251725.0
2023-02-03 11:00:00,35.74,35.97,35.72,35.95,285469.0,32.1299,32.3367,32.1119,32.3187,285469.0
2023-02-03 11:30:00,35.96,36.01,35.82,35.87,214399.0,32.3277,32.3726,32.2018,32.2468,214399.0
2023-02-03 12:00:00,35.87,35.96,35.84,35.92,184117.0,32.2468,32.3277,32.2198,32.2917,184117.0
2023-02-03 12:30:00,35.92,36.12,35.88,36.05,393079.0,32.2917,32.4715,32.2557,32.4086,393079.0
2023-02-03 13:00:00,36.05,36.13,36.01,36.09,121634.0,32.4086,32.4805,32.3726,32.4445,121634.0
2023-02-03 13:30:00,36.09,36.33,36.07,36.33,284231.0,32.4445,32.6603,32.4266,32.6603,284231.0
2023-02-03 14:00:00,36.33,36.55,36.32,36.53,258458.0,32.6603,32.8581,32.6513,32.8401,258458.0
2023-02-03 14:30:00,36.53,36.57,36.46,36.53,222583.0,32.8401,32.876,32.7772,32.8401,222583.0
2023-02-03 15:00:00,36.53,36.55,36.45,36.5,179590.0,32.8401,32.8581,32.7682,32.8131,179590.0
2023-02-03 15:30:00,36.49,36.55,36.38,36.44,502480.0,32.8041,32.8581,32.7052,32.7592,502480.0
2023-02-06 09:30:00,36.46,36.73,36.46,36.64,263041.0,32.7772,33.0199,32.7772,32.939,263041.0
2023-02-06 10:00:00,36.63,36.72,36.54,36.66,227582.0,32.93,33.0109,32.8491,32.957,227582.0
2023-02-06 10:30:00,36.66,36.68,36.5,36.52,139740.0,32.957,32.9749,32.8131,32.8311,139740.0
2023-02-06 11:00:00,36.52,36.71,36.51,36.65,131096.0,32.8311,33.0019,32.8221,32.948,131096.0
2023-02-06 11:30:00,36.65,36.71,36.59,36.67,113260.0,32.948,33.0019,32.894,32.9659,113260.0
2023-02-06 12:00:00,36.68,36.81,36.66,36.79,175050.0,32.9749,33.0918,32.957,33.0738,175050.0
2023-02-06 12:30:00,36.79,36.88,36.75,36.84,146838.0,33.0738,33.1547,33.0379,33.1188,146838.0
2023-02-06 13:00:00,36.85,36.9,36.83,36.88,88317.0,33.1278,33.1727,33.1098,33.1547,88317.0
2023-02-06 13:30:00,36.88,36.91,36.83,36.85,116949.0,33.1547,33.1817,33.1098,33.1278,116949.0
2023-02-06 14:00:00,36.84,36.92,36.81,36.9,104148.0,33.1188,33.1907,33.0918,33.1727,104148.0
2023-02-06 14:30:00,36.91,36.91,36.84,36.88,110609.0,33.1817,33.1817,33.1188,33.1547,110609.0
2023-02-06 15:00:00,36.88,36.95,36.82,36.84,144820.0,33.1547,33.2177,33.1008,33.1188,144820.0
2023-02-06 15:30:00,36.84,36.93,36.81,36.91,492450.0,33.1188,33.1997,33.0918,33.1817,492450.0
2023-02-07 09:30:00,36.56,36.62,35.7,36.13,558886.0,32.8671,32.921,32.0939,32.4805,558886.0
2023-02-07 10:00:00,36.14,36.27,36.09,36.22,133172.0,32.4895,32.6064,32.4445,32.5614,133172.0
2023-02-07 10:30:00,36.23,36.26,36.15,36.19,129094.0,32.5704,32.5974,32.4985,32.5344,129094.0
2023-02-07 11:00:00,36.2,36.28,36.18,36.25,114975.0,32.5434,32.6153,32.5254,32.5884,114975.0
2023-02-07 11:30:00,36.25,36.33,36.21,36.23,121486.0,32.5884,32.6603,32.5524,32.5704,121486.0
2023-02-07 12:00:00,36.23,36.3,36.18,36.26,96841.0,32.5704,32.6333,32.5254,32.5974,96841.0
2023-02-07 12:30:00,36.26,36.39,36.24,36.36,147595.0,32.5974,32.7142,32.5794,32.6873,147595.0
2023-02-07 13:00:00,36.36,36.46,36.27,36.28,143526.0,32.6873,32.7772,32.6064,32.6153,143526.0
2023-02-07 13:30:00,36.27,36.28,36.13,36.25,149102.0,32.6064,32.6153,32.4805,32.5884,149102.0
2023-02-07 14:00:00,36.25,36.46,36.25,36.32,136268.0,32.5884,32.7772,32.5884,32.6513,136268.0
2023-02-07 14:30:00,36.32,36.36,36.25,36.27,112424.0,32.6513,32.6873,32.5884,32.6064,112424.0
2023-02-07 15:00:00,36.28,36.38,36.27,36.33,280803.0,32.6153,32.7052,32.6064,32.6603,280803.0
2023-02-07 15:30:00,36.32,36.35,36.22,36.25,612032.0,32.6513,32.6783,32.5614,32.5884,612032.0
2023-02-08 09:30:00,36.11,36.34,36.07,36.32,192201.0,32.4625,32.6693,32.4266,32.6513,192201.0
2023-02-08 10:00:00,36.32,36.34,36.13,36.22,279900.0,32.6513,32.6693,32.4805,32.5614,279900.0
2023-02-08 10:30:00,36.21,36.33,36.17,36.18,140608.0,32.5524,32.6603,32.5165,32.5254,140608.0
2023-02-08 11:00:00,36.17,36.29,36.17,36.26,181305.0,32.5165,32.6243,32.5165,32.5974,181305.0
2023-02-08 11:30:00,36.26,36.28,36.14,36.23,120887.0,32.5974,32.6153,32.4895,32.5704,120887.0
2023-02-08 12:00:00,36.24,36.27,36.17,36.21,153609.0,32.5794,32.6064,32.5165,32.5524,153609.0
2023-02-08 12:30:00,36.22,36.32,36.2,36.28,137533.0,32.5614,32.6513,32.5434,32.6153,137533.0
2023-02-08 13:00:00,36.28,36.39,36.27,36.36,174193.0,32.6153,32.7142,32.6064,32.6873,174193.0
2023-02-08 13:30:00,36.36,36.43,36.22,36.24,168833.0,32.6873,32.7502,32.5614,32.5794,168833.0
2023-02-08 14:00:00,36.23,36.25,36.14,36.2,121226.0,32.5704,32.5884,32.4895,32.5434,121226.0
2023-02-08 14:30:00,36.2,36.34,36.2,36.33,185184.0,32.5434,32.6693,32.5434,32.6603,185184.0
2023-02-08 15:00:00,36.33,36.36,36.29,36.35,236440.0,32.6603,32.6873,32.6243,32.6783,236440.0
2023-02-08 15:30:00,36.36,36.43,36.26,36.29,1122691.0,32.6873,32.7502,32.5974,32.6243,1122691.0
2023-02-09 09:30:00,36.3,36.47,36.11,36.16,189497.0,32.6333,32.7861,32.4625,32.5075,189497.0
2023-02-09 10:00:00,36.15,36.23,35.98,36.12,141914.0,32.4985,32.5704,32.3456,32.4715,141914.0
2023-02-09 10:30:00,36.12,36.21,36.01,36.05,135109.0,32.4715,32.5524,32.3726,32.4086,135109.0
2023-02-09 11:00:00,36.06,36.08,35.91,35.98,248309.0,32.4176,32.4355,32.2827,32.3456,248309.0
2023-02-09 11:30:00,35.99,36.01,35.88,35.89,104765.0,32.3546,32.3726,32.2557,32.2647,104765.0
2023-02-09 12:00:00,35.89,35.94,35.82,35.83,122171.0,32.2647,32.3097,32.2018,32.2108,122171.0
2023-02-09 12:30:00,35.83,35.83,35.68,35.7,255849.0,32.2108,32.2108,32.0759,32.0939,255849.0
2023-02-09 13:00:00,35.7,35.88,35.68,35.81,240264.0,32.0939,32.2557,32.0759,32.1928,240264.0
2023-02-09 13:30:00,35.8,35.89,35.78,35.86,118004.0,32.1838,32.2647,32.1658,32.2378,118004.0
2023-02-09 14:00:00,35.87,35.96,35.82,35.96,123756.0,32.2468,32.3277,32.2018,32.3277,123756.0
2023-02-09 14:30:00,35.96,35.99,35.91,35.97,94265.0,32.3277,32.3546,32.2827,32.3367,94265.0
2023-02-09 15:00:00,35.97,36.0,35.93,35.95,142566.0,32.3367,32.3636,32.3007,32.3187,142566.0
2023-02-09 15:30:00,35.95,35.99,35.85,35.96,707309.0,32.3187,32.3546,32.2288,32.3277,707309.0
2023-02-10 09:30:00,36.08,36.14,35.9,36.13,181072.0,32.4355,32.4895,32.2737,32.4805,181072.0
2023-02-10 10:00:00,36.13,36.28,36.04,36.12,268961.0,32.4805,32.6153,32.3996,32.4715,268961.0
2023-02-10 10:30:00,36.12,36.31,36.08,36.28,159045.0,32.4715,32.6423,32.4355,32.6153,159045.0
2023-02-10 11:00:00,36.28,36.35,36.22,36.29,157850.0,32.6153,32.6783,32.5614,32.6243,157850.0
2023-02-10 11:30:00,36.28,36.36,36.24,36.32,100412.0,32.6153,32.6873,32.5794,32.6513,100412.0
2023-02-10 12:00:00,36.32,36.39,36.31,36.38,100817.0,32.6513,32.7142,32.6423,32.7052,100817.0
2023-02-10 12:30:00,36.38,36.42,36.29,36.34,73025.0,32.7052,32.7412,32.6243,32.6693,73025.0
2023-02-10 13:00:00,36.34,36.36,36.29,36.3,102148.0,32.6693,32.6873,32.6243,32.6333,102148.0
2023-02-10 13:30:00,36.29,36.39,36.28,36.38,79702.0,32.6243,32.7142,32.6153,32.7052,79702.0
2023-02-10 14:00:00,36.38,36.41,36.35,36.39,104597.0,32.7052,32.7322,32.6783,32.7142,104597.0
2023-02-10 14:30:00,36.39,36.39,36.32,36.33,107342.0,32.7142,32.7142,32.6513,32.6603,107342.0
2023-02-10 15:00:00,36.33,36.37,36.22,36.26,363115.0,32.6603,32.6963,32.5614,32.5974,363115.0
2023-02-10 15:30:00,36.26,36.44,36.22,36.37,523611.0,32.5974,32.7592,32.5614,32.6963,523611.0
2023-02-13 09:30:00,36.34,36.49,36.25,36.28,187677.0,32.6693,32.8041,32.5884,32.6153,187677.0
2023-02-13 10:00:00,36.28,36.53,36.24,36.5,111248.0,32.6153,32.8401,32.5794,32.8131,111248.0
2023-02-13 10:30:00,36.51,36.59,36.44,36.56,110568.0,32.8221,32.894,32.7592,32.8671,110568.0
2023-02-13 11:00:00,36.57,36.58,36.49,36.55,138777.0,32.876,32.885,32.8041,32.8581,138777.0
2023-02-13 11:30:00,36.55,36.64,36.51,36.59,164329.0,32.8581,32.939,32.8221,32.894,164329.0
2023-02-13 12:00:00,36.59,36.6,36.47,36.5,139720.0,32.894,32.903,32.7861,32.8131,139720.0
2023-02-13 12:30:00,36.49,36.53,36.47,36.49,79024.0,32.8041,32.8401,32.7861,32.8041,79024.0
2023-02-13 13:00:00,36.5,36.53,36.46,36.51,84361.0,32.8131,32.8401,32.7772,32.8221,84361.0
2023-02-13 13:30:00,36.51,36.66,36.51,36.64,167527.0,32.8221,32.957,32.8221,32.939,167527.0
2023-02-13 14:00:00,36.65,36.72,36.62,36.69,158101.0,32.948,33.0109,32.921,32.9839,158101.0
2023-02-13 14:30:00,36.69,36.72,36.67,36.68,93706.0,32.9839,33.0109,32.9659,32.9749,93706.0
2023-02-13 15:00:00,36.68,36.71,36.61,36.7,160301.0,32.9749,33.0019,32.912,32.9929,160301.0
2023-02-13 15:30:00,36.7,36.83,36.66,36.8,833203.0,32.9929,33.1098,32.957,33.0828,833203.0
2023-02-14 09:30:00,36.73,36.73,36.27,36.29,235010.0,33.0199,33.0199,32.6064,32.6243,235010.0
2023-02-14 10:00:00,36.29,36.37,36.12,36.13,196975.0,32.6243,32.6963,32.4715,32.4805,196975.0
2023-02-14 10:30:00,36.12,36.14,35.87,35.88,101836.0,32.4715,32.4895,32.2468,32.2557,101836.0
2023-02-14 11:00:00,35.88,35.98,35.87,35.89,102879.0,32.2557,32.3456,32.2468,32.2647,102879.0
2023-02-14 11:30:00,35.88,35.88,35.75,35.78,125459.0,32.2557,32.2557,32.1389,32.1658,125459.0
2023-02-14 12:00:00,35.77,35.96,35.75,35.94,182075.0,32.1569,32.3277,32.1389,32.3097,182075.0
2023-02-14 12:30:00,35.93,35.99,35.91,35.99,90736.0,32.3007,32.3546,32.2827,32.3546,90736.0
2023-02-14 13:00:00,35.99,36.13,35.97,36.04,148036.0,32.3546,32.4805,32.3367,32.3996,148036.0
2023-02-14 13:30:00,36.04,36.14,35.98,36.14,156468.0,32.3996,32.4895,32.3456,32.4895,156468.0
2023-02-14 14:00:00,36.14,36.16,36.04,36.13,121334.0,32.4895,32.5075,32.3996,32.4805,121334.0
2023-02-14 14:30:00,36.13,36.22,36.13,36.16,219058.0,32.4805,32.5614,32.4805,32.5075,219058.0
2023-02-14 15:00:00,36.16,36.18,35.99,36.03,142480.0,32.5075,32.5254,32.3546,32.3906,142480.0
2023-02-14 15:30:00,36.02,36.12,36.0,36.06,782164.0,32.3816,32.4715,32.3636,32.4176,782164.0
2023-02-15 09:30:00,36.13,36.13,35.86,35.9,187803.0,32.4805,32.4805,32.2378,32.2737,187803.0
2023-02-15 10:00:00,35.9,35.98,35.79,35.86,136608.0,32.2737,32.3456,32.1748,32.2378,136608.0
2023-02-15 10:30:00,35.86,35.99,35.84,35.96,189007.0,32.2378,32.3546,32.2198,32.3277,189007.0
2023-02-15 11:00:00,35.97,36.02,35.88,35.9,118479.0,32.3367,32.3816,32.2557,32.2737,118479.0
2023-02-15 11:30:00,35.91,35.95,35.87,35.91,156912.0,32.2827,32.3187,32.2468,32.2827,156912.0
2023-02-15 12:00:00,35.91,35.93,35.7,35.74,209600.0,32.2827,32.3007,32.0939,32.1299,209600.0
2023-02-15 12:30:00,35.75,35.76,35.69,35.71,120183.0,32.1389,32.1479,32.0849,32.1029,120183.0
2023-02-15 13:00:00,35.72,35.77,35.69,35.72,118500.0,32.1119,32.1569,32.0849,32.1119,118500.0
2023-02-15 13:30:00,35.71,35.74,35.68,35.72,97461.0,32.1029,32.1299,32.0759,32.1119,97461.0
2023-02-15 14:00:00,35.72,35.73,35.6,35.63,107880.0,32.1119,32.1209,32.004,32.031,107880.0
2023-02-15 14:30:00,35.63,35.84,35.62,35.84,155374.0,32.031,32.2198,32.022,32.2198,155374.0
2023-02-15 15:00:00,35.84,36.0,35.83,35.99,249764.0,32.2198,32.3636,32.2108,32.3546,249764.0
2023-02-15 15:30:00,36.0,36.0,35.81,35.88,579483.0,32.3636,32.3636,32.1928,32.2557,579483.0
2023-02-16 09:30:00,35.71,35.87,35.58,35.61,142186.0,32.1029,32.2468,31.986,32.013,142186.0
2023-02-16 10:00:00,35.61,35.72,35.57,35.71,154003.0,32.013,32.1119,31.9771,32.1029,154003.0
2023-02-16 10:30:00,35.7,35.71,35.59,35.64,247254.0,32.0939,32.1029,31.995,32.04,247254.0
2023-02-16 11:00:00,35.64,35.8,35.63,35.76,192675.0,32.04,32.1838,32.031,32.1479,192675.0
2023-02-16 11:30:00,35.76,35.84,35.73,35.79,189336.0,32.1479,32.2198,32.1209,32.1748,189336.0
2023-02-16 12:00:00,35.79,35.86,35.72,35.73,136852.0,32.1748,32.2378,32.1119,32.1209,136852.0
2023-02-16 12:30:00,35.73,35.75,35.65,35.72,123679.0,32.1209,32.1389,32.049,32.1119,123679.0
2023-02-16 13:00:00,35.72,35.83,35.71,35.82,109994.0,32.1119,32.2108,32.1029,32.2018,109994.0
2023-02-16 13:30:00,35.81,35.83,35.78,35.8,101562.0,32.1928,32.2108,32.1658,32.1838,101562.0
2023-02-16 14:00:00,35.82,35.94,35.82,35.93,106665.0,32.2018,32.3097,32.2018,32.3007,106665.0
2023-02-16 14:30:00,35.93,35.96,35.9,35.91,85615.0,32.3007,32.3277,32.2737,32.2827,85615.0
2023-02-16 15:00:00,35.92,35.93,35.86,35.91,138307.0,32.2917,32.3007,32.2378,32.2827,138307.0
2023-02-16 15:30:00,35.91,35.97,35.8,35.83,496554.0,32.2827,32.3367,32.1838,32.2108,496554.0
2023-02-17 09:30:00,36.0,36.19,35.92,36.08,191169.0,32.3636,32.5344,32.2917,32.4355,191169.0
2023-02-17 10:00:00,36.08,36.29,36.06,36.14,143418.0,32.4355,32.6243,32.4176,32.4895,143418.0
2023-02-17 10:30:00,36.14,36.17,36.03,36.09,157079.0,32.4895,32.5165,32.3906,32.4445,157079.0
2023-02-17 11:00:00,36.1,36.27,36.1,36.23,238832.0,32.4535,32.6064,32.4535,32.5704,238832.0
2023-02-17 11:30:00,36.24,36.33,36.19,36.32,154332.0,32.5794,32.6603,32.5344,32.6513,154332.0
2023-02-17 12:00:00,36.32,36.42,36.29,36.37,113595.0,32.6513,32.7412,32.6243,32.6963,113595.0
2023-02-17 12:30:00,36.37,36.38,36.29,36.34,163437.0,32.6963,32.7052,32.6243,32.6693,163437.0
2023-02-17 13:00:00,36.34,36.43,36.34,36.41,110474.0,32.6693,32.7502,32.6693,32.7322,110474.0
2023-02-17 13:30:00,36.41,36.44,36.38,36.41,143302.0,32.7322,32.7592,32.7052,32.7322,143302.0
2023-02-17 14:00:00,36.42,36.5,36.41,36.48,115791.0,32.7412,32.8131,32.7322,32.7951,115791.0
2023-02-17 14:30:00,36.48,36.53,36.46,36.46,180515.0,32.7951,32.8401,32.7772,32.7772,180515.0
2023-02-17 15:00:00,36.47,36.58,36.45,36.53,202223.0,32.7861,32.885,32.7682,32.8401,202223.0
2023-02-17 15:30:00,36.54,36.58,36.39,36.43,834479.0,32.8491,32.885,32.7142,32.7502,834479.0
2023-02-21 09:30:00,36.6,36.66,35.82,36.02,524179.0,32.903,32.957,32.2018,32.3816,524179.0
2023-02-21 10:00:00,36.01,36.46,35.96,36.43,233074.0,32.3726,32.7772,32.3277,32.7502,233074.0
2023-02-21 10:30:00,36.43,36.43,36.12,36.16,149542.0,32.7502,32.7502,32.4715,32.5075,149542.0
2023-02-21 11:00:00,36.15,36.36,36.1,36.34,178959.0,32.4985,32.6873,32.4535,32.6693,178959.0
2023-02-21 11:30:00,36.34,36.47,36.28,36.45,185314.0,32.6693,32.7861,32.6153,32.7682,185314.0
2023-02-21 12:00:00,36.46,36.5,36.41,36.48,134231.0,32.7772,32.8131,32.7322,32.7951,134231.0
2023-02-21 12:30:00,36.48,36.57,36.45,36.57,118473.0,32.7951,32.876,32.7682,32.876,118473.0
2023-02-21 13:00:00,36.57,36.61,36.5,36.53,145736.0,32.876,32.912,32.8131,32.8401,145736.0
2023-02-21 13:30:00,36.52,36.56,36.46,36.5,146832.0,32.8311,32.8671,32.7772,32.8131,146832.0
2023-02-21 14:00:00,36.49,36.51,36.37,36.43,115704.0,32.8041,32.8221,32.6963,32.7502,115704.0
2023-02-21 14:30:00,36.42,36.47,36.4,36.47,92884.0,32.7412,32.7861,32.7232,32.7861,92884.0
2023-02-21 15:00:00,36.46,36.52,36.44,36.52,159539.0,32.7772,32.8311,32.7592,32.8311,159539.0
2023-02-21 15:30:00,36.52,36.53,36.35,36.36,530306.0,32.8311,32.8401,32.6783,32.6873,530306.0
2023-02-22 09:30:00,36.41,36.76,36.38,36.62,419303.0,32.7322,33.0469,32.7052,32.921,419303.0
2023-02-22 10:00:00,36.61,36.85,36.61,36.79,163714.0,32.912,33.1278,32.912,33.0738,163714.0
2023-02-22 10:30:00,36.78,36.79,36.58,36.66,155375.0,33.0648,33.0738,32.885,32.957,155375.0
2023-02-22 11:00:00,36.66,36.71,36.64,36.68,90986.0,32.957,33.0019,32.939,32.9749,90986.0
2023-02-22 11:30:00,36.68,36.72,36.63,36.66,104598.0,32.9749,33.0109,32.93,32.957,104598.0
2023-02-22 12:00:00,36.66,36.67,36.58,36.65,113923.0,32.957,32.9659,32.885,32.948,113923.0
2023-02-22 12:30:00,36.65,36.66,36.58,36.59,101905.0,32.948,32.957,32.885,32.894,101905.0
2023-02-22 13:00:00,36.59,36.6,36.52,36.55,139592.0,32.894,32.903,32.8311,32.8581,139592.0
2023-02-22 13:30:00,36.55,36.56,36.48,36.48,122752.0,32.8581,32.8671,32.7951,32.7951,122752.0
2023-02-22 14:00:00,36.48,36.52,36.4,36.44,133858.0,32.7951,32.8311,32.7232,32.7592,133858.0
2023-02-22 14:30:00,36.43,36.43,36.26,36.31,206298.0,32.7502,32.7502,32.5974,32.6423,206298.0
2023-02-22 15:00:00,36.32,36.37,36.26,36.28,212159.0,32.6513,32.6963,32.5974,32.6153,212159.0
2023-02-22 15:30:00,36.29,36.34,36.24,36.26,722113.0,32.6243,32.6693,32.5794,32.5974,722113.0
2023-02-23 09:30:00,36.25,36.66,36.21,36.61,185510.0,32.5884,32.957,32.5524,32.912,185510.0
2023-02-23 10:00:00,36.61,36.66,36.55,36.59,97260.0,32.912,32.957,32.8581,32.894,97260.0
2023-02-23 10:30:00,36.58,36.68,36.54,36.61,119480.0,32.885,32.9749,32.8491,32.912,119480.0
2023-02-23 11:00:00,36.6,36.64,36.42,36.42,125961.0,32.903,32.939,32.7412,32.7412,125961.0
2023-02-23 11:30:00,36.42,36.45,36.28,36.31,101898.0,32.7412,32.7682,32.6153,32.6423,101898.0
2023-02-23 12:00:00,36.31,36.32,36.23,36.28,96638.0,32.6423,32.6513,32.5704,32.6153,96638.0
2023-02-23 12:30:00,36.28,36.33,36.26,36.3,91496.0,32.6153,32.6603,32.5974,32.6333,91496.0
2023-02-23 13:00:00,36.31,36.34,36.26,36.3,88454.0,32.6423,32.6693,32.5974,32.6333,88454.0
2023-02-23 13:30:00,36.3,36.3,36.16,36.2,76896.0,32.6333,32.6333,32.5075,32.5434,76896.0
2023-02-23 14:00:00,36.21,36.32,36.19,36.3,107681.0,32.5524,32.6513,32.5344,32.6333,107681.0
2023-02-23 14:30:00,36.3,36.36,36.27,36.32,88257.0,32.6333,32.6873,32.6064,32.6513,88257.0
2023-02-23 15:00:00,36.32,36.4,36.31,36.36,121088.0,32.6513,32.7232,32.6423,32.6873,121088.0
2023-02-23 15:30:00,36.36,36.39,36.32,36.39,638211.0,32.6873,32.7142,32.6513,32.7142,638211.0
2023-02-24 09:30:00,36.25,36.47,36.23,36.28,163655.0,32.5884,32.7861,32.5704,32.6153,163655.0
2023-02-24 10:00:00,36.29,36.43,36.28,36.36,125967.0,32.6243,32.7502,32.6153,32.6873,125967.0
2023-02-24 10:30:00,36.36,36.47,36.33,36.45,200078.0,32.6873,32.7861,32.6603,32.7682,200078.0
2023-02-24 11:00:00,36.45,36.46,36.4,36.44,127902.0,32.7682,32.7772,32.7232,32.7592,127902.0
2023-02-24 11:30:00,36.45,36.53,36.43,36.43,169133.0,32.7682,32.8401,32.7502,32.7502,169133.0
2023-02-24 12:00:00,36.43,36.56,36.42,36.54,135905.0,32.7502,32.8671,32.7412,32.8491,135905.0
2023-02-24 12:30:00,36.55,36.56,36.45,36.48,125388.0,32.8581,32.8671,32.7682,32.7951,125388.0
2023-02-24 13:00:00,36.48,36.52,36.46,36.52,136607.0,32.7951,32.8311,32.7772,32.8311,136607.0
2023-02-24 13:30:00,36.51,36.58,36.47,36.57,103957.0,32.8221,32.885,32.7861,32.876,103957.0
2023-02-24 14:00:00,36.57,36.63,36.55,36.58,116352.0,32.876,32.93,32.8581,32.885,116352.0
2023-02-24 14:30:00,36.58,36.58,36.48,36.55,135570.0,32.885,32.885,32.7951,32.8581,135570.0
2023-02-24 15:00:00,36.55,36.62,36.52,36.61,158710.0,32.8581,32.921,32.8311,32.912,158710.0
2023-02-24 15:30:00,36.6,36.61,36.47,36.53,706621.0,32.903,32.912,32.7861,32.8401,706621.0
2023-02-27 09:30:00,36.68,36.77,36.6,36.75,133745.0,32.9749,33.0558,32.903,33.0379,133745.0
2023-02-27 10:00:00,36.75,36.89,36.73,36.88,114176.0,33.0379,33.1637,33.0199,33.1547,114176.0
2023-02-27 10:30:00,36.88,36.93,36.77,36.86,130664.0,33.1547,33.1997,33.0558,33.1368,130664.0
2023-02-27 11:00:00,36.86,36.94,36.8,36.81,164506.0,33.1368,33.2087,33.0828,33.0918,164506.0
2023-02-27 11:30:00,36.81,36.82,36.75,36.76,125812.0,33.0918,33.1008,33.0379,33.0469,125812.0
2023-02-27 12:00:00,36.76,36.76,36.68,36.7,134189.0,33.0469,33.0469,32.9749,32.9929,134189.0
2023-02-27 12:30:00,36.7,36.72,36.64,36.7,161008.0,32.9929,33.0109,32.939,32.9929,161008.0
2023-02-27 13:00:00,36.69,36.8,36.68,36.77,164378.0,32.9839,33.0828,32.9749,33.0558,164378.0
2023-02-27 13:30:00,36.77,36.77,36.67,36.74,168416.0,33.0558,33.0558,32.9659,33.0289,168416.0
2023-02-27 14:00:00,36.75,36.79,36.71,36.75,155590.0,33.0379,33.0738,33.0019,33.0379,155590.0
2023-02-27 14:30:00,36.74,36.78,36.7,36.7,163459.0,33.0289,33.0648,32.9929,32.9929,163459.0
2023-02-27 15:00:00,36.7,36.72,36.62,36.66,183793.0,32.9929,33.0109,32.921,32.957,183793.0
2023-02-27 15:30:00,36.66,36.76,36.62,36.76,696176.0,32.957,33.0469,32.921,33.0469,696176.0
2023-02-28 09:30:00,36.63,36.82,36.56,36.73,280530.0,32.93,33.1008,32.8671,33.0199,280530.0
2023-02-28 10:00:00,36.73,36.8,36.6,36.66,100211.0,33.0199,33.0828,32.903,32.957,100211.0
2023-02-28 10:30:00,36.67,36.67,36.49,36.57,142733.0,32.9659,32.9659,32.8041,32.876,142733.0
2023-02-28 11:00:00,36.58,36.65,36.53,36.64,166157.0,32.885,32.948,32.8401,32.939,166157.0
2023-02-28 11:30:00,36.64,36.67,36.44,36.47,135920.0,32.939,32.9659,32.7592,32.7861,135920.0
2023-02-28 12:00:00,36.47,36.57,36.45,36.57,74632.0,32.7861,32.876,32.7682,32.876,74632.0
2023-02-28 12:30:00,36.56,36.58,36.52,36.55,130473.0,32.8671,32.885,32.8311,32.8581,130473.0
2023-02-28 13:00:00,36.55,36.58,36.53,36.58,113538.0,32.8581,32.885,32.8401,32.885,113538.0
2023-02-28 13:30:00,36.58,36.66,36.57,36.63,99197.0,32.885,32.957,32.876,32.93,99197.0
2023-02-28 14:00:00,36.63,36.64,36.51,36.52,138725.0,32.93,32.939,32.8221,32.8311,138725.0
2023-02-28 14:30:00,36.52,36.57,36.48,36.48,108582.0,32.8311,32.876,32.7951,32.7951,108582.0
2023-02-28 15:00:00,36.48,36.51,36.41,36.48,145745.0,32.7951,32.8221,32.7322,32.7951,145745.0
2023-02-28 15:30:00,36.48,36.57,36.4,36.42,894019.0,32.7951,32.876,32.7232,32.7412,894019.0
2023-03-01 09:30:00,36.25,36.25,35.82,35.84,208060.0,32.5884,32.5884,32.2018,32.2198,208060.0
2023-03-01 10:00:00,35.84,35.88,35.55,35.6,165226.0,32.2198,32.2557,31.9591,32.004,165226.0
2023-03-01 10:30:00,35.59,35.67,35.5,35.51,171365.0,31.995,32.067,31.9141,31.9231,171365.0
2023-03-01 11:00:00,35.51,35.55,35.29,35.41,170392.0,31.9231,31.9591,31.7253,31.8332,170392.0
2023-03-01 11:30:00,35.42,35.63,35.41,35.61,179238.0,31.8422,32.031,31.8332,32.013,179238.0
2023-03-01 12:00:00,35.62,35.62,35.49,35.53,150492.0,32.022,32.022,31.9051,31.9411,150492.0
2023-03-01 12:30:00,35.54,35.63,35.53,35.62,161724.0,31.9501,32.031,31.9411,32.022,161724.0
2023-03-01 13:00:00,35.62,35.63,35.42,35.45,144104.0,32.022,32.031,31.8422,31.8692,144104.0
2023-03-01 13:30:00,35.45,35.55,35.41,35.53,153191.0,31.8692,31.9591,31.8332,31.9411,153191.0
2023-03-01 14:00:00,35.54,35.54,35.44,35.47,155840.0,31.9501,31.9501,31.8602,31.8872,155840.0
2023-03-01 14:30:00,35.47,35.48,35.41,35.45,131844.0,31.8872,31.8961,31.8332,31.8692,131844.0
2023-03-01 15:00:00,35.45,35.59,35.44,35.53,214253.0,31.8692,31.995,31.8602,31.9411,214253.0
2023-03-01 15:30:00,35.53,35.74,35.48,35.74,629169.0,31.9411,32.1299,31.8961,32.1299,629169.0
2023-03-02 09:30:00,35.74,36.0,35.74,35.92,191063.0,32.1299,32.3636,32.1299,32.2917,191063.0
2023-03-02 10:00:00,35.91,35.99,35.85,35.88,131198.0,32.2827,32.3546,32.2288,32.2557,131198.0
2023-03-02 10:30:00,35.88,35.9,35.79,35.82,171379.0,32.2557,32.2737,32.1748,32.2018,171379.0
2023-03-02 11:00:00,35.82,35.86,35.77,35.81,169497.0,32.2018,32.2378,32.1569,32.1928,169497.0
2023-03-02 11:30:00,35.82,35.84,35.75,35.8,169462.0,32.2018,32.2198,32.1389,32.1838,169462.0
2023-03-02 12:00:00,35.8,35.84,35.71,35.77,89252.0,32.1838,32.2198,32.1029,32.1569,89252.0
2023-03-02 12:30:00,35.77,35.82,35.75,35.81,101720.0,32.1569,32.2018,32.1389,32.1928,101720.0
2023-03-02 13:00:00,35.82,35.83,35.73,35.76,91970.0,32.2018,32.2108,32.1209,32.1479,91970.0
2023-03-02 13:30:00,35.76,35.85,35.74,35.79,111081.0,32.1479,32.2288,32.1299,32.1748,111081.0
2023-03-02 14:00:00,35.79,35.82,35.73,35.74,100032.0,32.1748,32.2018,32.1209,32.1299,100032.0
2023-03-02 14:30:00,35.75,35.81,35.7,35.8,116153.0,32.1389,32.1928,32.0939,32.1838,116153.0
2023-03-02 15:00:00,35.8,35.83,35.78,35.82,175305.0,32.1838,32.2108,32.1658,32.2018,175305.0
2023-03-02 15:30:00,35.82,35.92,35.77,35.85,742161.0,32.2018,32.2917,32.1569,32.2288,742161.0
2023-03-03 09:30:00,35.69,35.74,35.27,35.49,251577.0,32.0849,32.1299,31.7074,31.9051,251577.0
2023-03-03 10:00:00,35.5,35.68,35.43,35.68,135595.0,31.9141,32.0759,31.8512,32.0759,135595.0
2023-03-03 10:30:00,35.68,35.71,35.57,35.64,90843.0,32.0759,32.1029,31.9771,32.04,90843.0
2023-03-03 11:00:00,35.64,35.68,35.57,35.68,241940.0,32.04,32.0759,31.9771,32.0759,241940.0
2023-03-03 11:30:00,35.68,35.8,35.63,35.78,167398.0,32.0759,32.1838,32.031,32.1658,167398.0
2023-03-03 12:00:00,35.78,35.94,35.77,35.78,356339.0,32.1658,32.3097,32.1569,32.1658,356339.0
2023-03-03 12:30:00,35.79,35.84,35.76,35.76,99044.0,32.1748,32.2198,32.1479,32.1479,99044.0
2023-03-03 13:00:00,35.77,35.84,35.75,35.83,94632.0,32.1569,32.2198,32.1389,32.2108,94632.0
2023-03-03 13:30:00,35.83,35.87,35.8,35.82,79072.0,32.2108,32.2468,32.1838,32.2018,79072.0
2023-03-03 14:00:00,35.82,35.82,35.75,35.82,92542.0,32.2018,32.2018,32.1389,32.2018,92542.0
2023-03-03 14:30:00,35.83,35.92,35.82,35.91,143272.0,32.2108,32.2917,32.2018,32.2827,143272.0
2023-03-03 15:00:00,35.92,36.0,35.89,35.9,118003.0,32.2917,32.3636,32.2647,32.2737,118003.0
2023-03-03 15:30:00,35.9,35.91,35.81,35.83,453967.0,32.2737,32.2827,32.1928,32.2108,453967.0
2023-03-06 09:30:00,35.71,35.82,35.59,35.74,132870.0,32.1029,32.2018,31.995,32.1299,132870.0
2023-03-06 10:00:00,35.73,35.8,35.63,35.69,214180.0,32.1209,32.1838,32.031,32.0849,214180.0
2023-03-06 10:30:00,35.69,35.71,35.6,35.69,297950.0,32.0849,32.1029,32.004,32.0849,297950.0
2023-03-06 11:00:00,35.69,35.82,35.68,35.81,216045.0,32.0849,32.2018,32.0759,32.1928,216045.0
2023-03-06 11:30:00,35.82,35.84,35.76,35.81,128602.0,32.2018,32.2198,32.1479,32.1928,128602.0
2023-03-06 12:00:00,35.81,35.82,35.77,35.78,85893.0,32.1928,32.2018,32.1569,32.1658,85893.0
2023-03-06 12:30:00,35.78,35.83,35.77,35.82,87027.0,32.1658,32.2108,32.1569,32.2018,87027.0
2023-03-06 13:00:00,35.81,35.81,35.76,35.79,99904.0,32.1928,32.1928,32.1479,32.1748,99904.0
2023-03-06 13:30:00,35.79,35.83,35.77,35.83,154010.0,32.1748,32.2108,32.1569,32.2108,154010.0
2023-03-06 14:00:00,35.82,35.84,35.79,35.82,76599.0,32.2018,32.2198,32.1748,32.2018,76599.0
2023-03-06 14:30:00,35.82,35.85,35.78,35.83,161790.0,32.2018,32.2288,32.1658,32.2108,161790.0
2023-03-06 15:00:00,35.83,35.94,35.8,35.93,433026.0,32.2108,32.3097,32.1838,32.3007,433026.0
2023-03-06 15:30:00,35.93,36.0,35.89,35.91,596317.0,32.3007,32.3636,32.2647,32.2827,596317.0
2023-03-07 09:30:00,35.93,35.94,35.71,35.9,211341.0,32.3007,32.3097,32.1029,32.2737,211341.0
2023-03-07 10:00:00,35.9,35.9,35.73,35.78,502206.0,32.2737,32.2737,32.1209,32.1658,502206.0
2023-03-07 10:30:00,35.78,35.82,35.69,35.72,505503.0,32.1658,32.2018,32.0849,32.1119,505503.0
2023-03-07 11:00:00,35.71,35.81,35.67,35.72,374359.0,32.1029,32.1928,32.067,32.1119,374359.0
2023-03-07 11:30:00,35.72,35.81,35.65,35.66,334485.0,32.1119,32.1928,32.049,32.058,334485.0
2023-03-07 12:00:00,35.66,35.66,35.52,35.52,448382.0,32.058,32.058,31.9321,31.9321,448382.0
2023-03-07 12:30:00,35.52,35.67,35.5,35.64,320828.0,31.9321,32.067,31.9141,32.04,320828.0
2023-03-07 13:00:00,35.64,35.75,35.63,35.73,628028.0,32.04,32.1389,32.031,32.1209,628028.0
2023-03-07 13:30:00,35.73,35.85,35.71,35.84,481099.0,32.1209,32.2288,32.1029,32.2198,481099.0
2023-03-07 14:00:00,35.85,35.99,35.83,35.84,356693.0,32.2288,32.3546,32.2108,32.2198,356693.0
2023-03-07 14:30:00,35.84,35.89,35.8,35.81,255817.0,32.2198,32.2647,32.1838,32.1928,255817.0
2023-03-07 15:00:00,35.81,35.88,35.8,35.86,232382.0,32.1928,32.2557,32.1838,32.2378,232382.0
2023-03-07 15:30:00,35.86,36.01,35.81,35.84,1042483.0,32.2378,32.3726,32.1928,32.2198,1042483.0
2023-03-08 09:30:00,35.94,35.95,35.71,35.77,781559.0,32.3097,32.3187,32.1029,32.1569,781559.0
2023-03-08 10:00:00,35.77,35.99,35.66,35.93,938201.0,32.1569,32.3546,32.058,32.3007,938201.0
2023-03-08 10:30:00,35.93,36.02,35.88,35.94,706506.0,32.3007,32.3816,32.2557,32.3097,706506.0
2023-03-08 11:00:00,35.94,36.0,35.9,35.99,202165.0,32.3097,32.3636,32.2737,32.3546,202165.0
2023-03-08 11:30:00,36.0,36.08,35.98,36.05,197908.0,32.3636,32.4355,32.3456,32.4086,197908.0
2023-03-08 12:00:00,36.06,36.15,36.04,36.04,108928.0,32.4176,32.4985,32.3996,32.3996,108928.0
2023-03-08 12:30:00,36.04,36.05,35.98,36.04,110139.0,32.3996,32.4086,32.3456,32.3996,110139.0
2023-03-08 13:00:00,36.04,36.07,35.91,35.93,234663.0,32.3996,32.4266,32.2827,32.3007,234663.0
2023-03-08 13:30:00,35.93,35.97,35.87,35.95,152444.0,32.3007,32.3367,32.2468,32.3187,152444.0
2023-03-08 14:00:00,35.95,36.0,35.89,35.95,419046.0,32.3187,32.3636,32.2647,32.3187,419046.0
2023-03-08 14:30:00,35.95,35.96,35.79,35.83,164417.0,32.3187,32.3277,32.1748,32.2108,164417.0
2023-03-08 15:00:00,35.83,35.94,35.82,35.89,310868.0,32.2108,32.3097,32.2018,32.2647,310868.0
2023-03-08 15:30:00,35.89,35.94,35.84,35.9,852310.0,32.2647,32.3097,32.2198,32.2737,852310.0
2023-03-09 09:30:00,36.04,36.04,35.53,35.55,349180.0,32.3996,32.3996,31.9411,31.9591,349180.0
2023-03-09 10:00:00,35.55,35.56,35.37,35.38,299134.0,31.9591,31.9681,31.7973,31.8063,299134.0
2023-03-09 10:30:00,35.39,35.46,35.39,35.41,113188.0,31.8152,31.8782,31.8152,31.8332,113188.0
2023-03-09 11:00:00,35.4,35.47,35.29,35.45,166274.0,31.8242,31.8872,31.7253,31.8692,166274.0
2023-03-09 11:30:00,35.46,35.48,35.39,35.47,145065.0,31.8782,31.8961,31.8152,31.8872,145065.0
2023-03-09 12:00:00,35.47,35.56,35.45,35.55,130116.0,31.8872,31.9681,31.8692,31.9591,130116.0
2023-03-09 12:30:00,35.55,35.68,35.55,35.65,105821.0,31.9591,32.0759,31.9591,32.049,105821.0
2023-03-09 13:00:00,35.66,35.78,35.66,35.72,127871.0,32.058,32.1658,32.058,32.1119,127871.0
2023-03-09 13:30:00,35.72,35.76,35.66,35.68,137634.0,32.1119,32.1479,32.058,32.0759,137634.0
2023-03-09 14:00:00,35.68,35.68,35.36,35.36,194196.0,32.0759,32.0759,31.7883,31.7883,194196.0
2023-03-09 14:30:00,35.36,35.37,35.09,35.09,276315.0,31.7883,31.7973,31.5455,31.5455,276315.0
2023-03-09 15:00:00,35.09,35.1,34.84,34.95,470939.0,31.5455,31.5545,31.3208,31.4197,470939.0
2023-03-09 15:30:00,34.95,35.17,34.94,35.07,851118.0,31.4197,31.6175,31.4107,31.5276,851118.0
2023-03-10 09:30:00,35.1,35.21,35.05,35.09,182533.0,31.5545,31.6534,31.5096,31.5455,182533.0
2023-03-10 10:00:00,35.08,35.16,34.96,34.97,249274.0,31.5366,31.6085,31.4287,31.4377,249274.0
2023-03-10 10:30:00,34.98,35.14,34.97,35.13,134133.0,31.4467,31.5905,31.4377,31.5815,134133.0
2023-03-10 11:00:00,35.14,35.23,35.08,35.23,110622.0,31.5905,31.6714,31.5366,31.6714,110622.0
2023-03-10 11:30:00,35.23,35.26,35.07,35.08,89400.0,31.6714,31.6984,31.5276,31.5366,89400.0
2023-03-10 12:00:00,35.07,35.09,34.97,35.01,97826.0,31.5276,31.5455,31.4377,31.4736,97826.0
2023-03-10 12:30:00,35.02,35.17,35.0,35.02,204386.0,31.4826,31.6175,31.4646,31.4826,204386.0
2023-03-10 13:00:00,35.02,35.06,34.84,34.9,116780.0,31.4826,31.5186,31.3208,31.3747,116780.0
2023-03-10 13:30:00,34.89,34.95,34.84,34.88,107923.0,31.3657,31.4197,31.3208,31.3568,107923.0
2023-03-10 14:00:00,34.88,35.05,34.88,34.9,133468.0,31.3568,31.5096,31.3568,31.3747,133468.0
2023-03-10 14:30:00,34.9,35.07,34.89,35.01,159752.0,31.3747,31.5276,31.3657,31.4736,159752.0
2023-03-10 15:00:00,35.01,35.06,34.92,35.0,141828.0,31.4736,31.5186,31.3927,31.4646,141828.0
2023-03-10 15:30:00,35.0,35.05,34.9,35.01,549798.0,31.4646,31.5096,31.3747,31.4736,549798.0
2023-03-13 09:30:00,34.95,35.64,34.9,35.63,342386.0,31.4197,32.04,31.3747,32.031,342386.0
2023-03-13 10:00:00,35.63,35.79,35.49,35.56,214472.0,32.031,32.1748,31.9051,31.9681,214472.0
2023-03-13 10:30:00,35.57,35.63,35.37,35.49,204275.0,31.9771,32.031,31.7973,31.9051,204275.0
2023-03-13 11:00:00,35.49,35.62,35.34,35.41,179387.0,31.9051,32.022,31.7703,31.8332,179387.0
2023-03-13 11:30:00,35.42,35.44,35.19,35.4,190046.0,31.8422,31.8602,31.6354,31.8242,190046.0
2023-03-13 12:00:00,35.4,35.51,35.21,35.37,220980.0,31.8242,31.9231,31.6534,31.7973,220980.0
2023-03-13 12:30:00,35.37,35.37,35.22,35.34,191640.0,31.7973,31.7973,31.6624,31.7703,191640.0
2023-03-13 13:00:00,35.34,35.34,35.17,35.27,135930.0,31.7703,31.7703,31.6175,31.7074,135930.0
2023-03-13 13:30:00,35.27,35.33,35.22,35.27,152134.0,31.7074,31.7613,31.6624,31.7074,152134.0
2023-03-13 14:00:00,35.27,35.35,35.21,35.23,148634.0,31.7074,31.7793,31.6534,31.6714,148634.0
2023-03-13 14:30:00,35.23,35.26,35.18,35.21,145275.0,31.6714,31.6984,31.6265,31.6534,145275.0
2023-03-13 15:00:00,35.21,35.28,35.06,35.1,173070.0,31.6534,31.7164,31.5186,31.5545,173070.0
2023-03-13 15:30:00,35.11,35.22,35.07,35.1,542288.0,31.5635,31.6624,31.5276,31.5545,542288.0
2023-03-14 09:30:00,35.32,35.47,35.22,35.34,346200.0,31.7523,31.8872,31.6624,31.7703,346200.0
2023-03-14 10:00:00,35.34,35.49,35.31,35.48,245316.0,31.7703,31.9051,31.7433,31.8961,245316.0
2023-03-14 10:30:00,35.49,35.62,35.43,35.6,222536.0,31.9051,32.022,31.8512,32.004,222536.0
2023-03-14 11:00:00,35.6,35.66,35.49,35.49,167607.0,32.004,32.058,31.9051,31.9051,167607.0
2023-03-14 11:30:00,35.49,35.57,35.45,35.57,130340.0,31.9051,31.9771,31.8692,31.9771,130340.0
2023-03-14 12:00:00,35.57,35.66,35.56,35.66,128481.0,31.9771,32.058,31.9681,32.058,128481.0
2023-03-14 12:30:00,35.66,35.7,35.62,35.67,158064.0,32.058,32.0939,32.022,32.067,158064.0
2023-03-14 13:00:00,35.67,35.7,35.51,35.51,158934.0,32.067,32.0939,31.9231,31.9231,158934.0
2023-03-14 13:30:00,35.5,35.57,35.43,35.44,124125.0,31.9141,31.9771,31.8512,31.8602,124125.0
2023-03-14 14:00:00,35.44,35.47,35.33,35.38,107328.0,31.8602,31.8872,31.7613,31.8063,107328.0
2023-03-14 14:30:00,35.37,35.4,35.26,35.27,149844.0,31.7973,31.8242,31.6984,31.7074,149844.0
2023-03-14 15:00:00,35.27,35.32,35.21,35.27,218153.0,31.7074,31.7523,31.6534,31.7074,218153.0
2023-03-14 15:30:00,35.27,35.53,35.27,35.48,734247.0,31.7074,31.9411,31.7074,31.8961,734247.0
2023-03-15 09:30:00,35.25,35.39,35.05,35.24,205889.0,31.6894,31.8152,31.5096,31.6804,205889.0
2023-03-15 10:00:00,35.23,35.41,35.19,35.35,126604.0,31.6714,31.8332,31.6354,31.7793,126604.0
2023-03-15 10:30:00,35.35,35.6,35.28,35.45,189018.0,31.7793,32.004,31.7164,31.8692,189018.0
2023-03-15 11:00:00,35.45,35.59,35.42,35.55,136388.0,31.8692,31.995,31.8422,31.9591,136388.0
2023-03-15 11:30:00,35.55,35.59,35.34,35.35,114884.0,31.9591,31.995,31.7703,31.7793,114884.0
2023-03-15 12:00:00,35.35,35.41,35.33,35.37,100369.0,31.7793,31.8332,31.7613,31.7973,100369.0
2023-03-15 12:30:00,35.37,35.44,35.24,35.27,99913.0,31.7973,31.8602,31.6804,31.7074,99913.0
2023-03-15 13:00:00,35.27,35.38,35.2,35.37,119409.0,31.7074,31.8063,31.6444,31.7973,119409.0
2023-03-15 13:30:00,35.37,35.41,35.3,35.39,132974.0,31.7973,31.8332,31.7343,31.8152,132974.0
2023-03-15 14:00:00,35.39,35.63,35.33,35.49,352153.0,31.8152,32.031,31.7613,31.9051,352153.0
2023-03-15 14:30:00,35.51,35.52,35.42,35.49,106968.0,31.9231,31.9321,31.8422,31.9051,106968.0
2023-03-15 15:00:00,35.5,35.66,35.44,35.64,155900.0,31.9141,32.058,31.8602,32.04,155900.0
2023-03-15 15:30:00,35.64,35.68,35.55,35.66,504668.0,32.04,32.0759,31.9591,32.058,504668.0
2023-03-16 09:30:00,35.62,35.8,35.56,35.58,154847.0,32.022,32.1838,31.9681,31.986,154847.0
2023-03-16 10:00:00,35.59,35.64,35.43,35.58,115219.0,31.995,32.04,31.8512,31.986,115219.0
2023-03-16 10:30:00,35.58,35.72,35.54,35.66,118552.0,31.986,32.1119,31.9501,32.058,118552.0
2023-03-16 11:00:00,35.67,35.69,35.58,35.63,110947.0,32.067,32.0849,31.986,32.031,110947.0
2023-03-16 11:30:00,35.63,35.66,35.43,35.48,169470.0,32.031,32.058,31.8512,31.8961,169470.0
2023-03-16 12:00:00,35.47,35.61,35.36,35.59,204979.0,31.8872,32.013,31.7883,31.995,204979.0
2023-03-16 12:30:00,35.59,35.67,35.53,35.65,121905.0,31.995,32.067,31.9411,32.049,121905.0
2023-03-16 13:00:00,35.65,35.73,35.63,35.72,90110.0,32.049,32.1209,32.031,32.1119,90110.0
2023-03-16 13:30:00,35.71,35.8,35.66,35.77,116934.0,32.1029,32.1838,32.058,32.1569,116934.0
2023-03-16 14:00:00,35.77,35.78,35.68,35.71,113588.0,32.1569,32.1658,32.0759,32.1029,113588.0
2023-03-16 14:30:00,35.72,35.73,35.65,35.71,167874.0,32.1119,32.1209,32.049,32.1029,167874.0
2023-03-16 15:00:00,35.71,35.79,35.7,35.77,317684.0,32.1029,32.1748,32.0939,32.1569,317684.0
2023-03-16 15:30:00,35.78,35.89,35.77,35.87,603937.0,32.1658,32.2647,32.1569,32.2468,603937.0
2023-03-17 09:30:00,35.86,35.93,35.35,35.52,672046.0,32.2378,32.3007,31.7793,31.9321,672046.0
2023-03-17 10:00:00,35.53,35.56,35.3,35.31,128400.0,31.9411,31.9681,31.7343,31.7433,128400.0
2023-03-17 10:30:00,35.31,35.41,35.22,35.39,115419.0,31.7433,31.8332,31.6624,31.8152,115419.0
2023-03-17 11:00:00,35.38,35.58,35.37,35.56,195722.0,31.8063,31.986,31.7973,31.9681,195722.0
2023-03-17 11:30:00,35.55,35.65,35.51,35.6,316000.0,31.9591,32.049,31.9231,32.004,316000.0
2023-03-17 12:00:00,35.61,35.71,35.6,35.7,162023.0,32.013,32.1029,32.004,32.0939,162023.0
2023-03-17 12:30:00,35.69,35.76,35.65,35.66,171111.0,32.0849,32.1479,32.049,32.058,171111.0
2023-03-17 13:00:00,35.66,35.73,35.62,35.66,127050.0,32.058,32.1209,32.022,32.058,127050.0
2023-03-17 13:30:00,35.66,35.69,35.53,35.58,140217.0,32.058,32.0849,31.9411,31.986,140217.0
2023-03-17 14:00:00,35.58,35.61,35.38,35.39,174298.0,31.986,32.013,31.8063,31.8152,174298.0
2023-03-17 14:30:00,35.39,35.43,35.36,35.4,223094.0,31.8152,31.8512,31.7883,31.8242,223094.0
2023-03-17 15:00:00,35.4,35.49,35.35,35.48,342623.0,31.8242,31.9051,31.7793,31.8961,342623.0
2023-03-17 15:30:00,35.48,35.6,35.4,35.52,1144342.0,31.8961,32.004,31.8242,31.9321,1144342.0
2023-03-20 09:30:00,36.0,36.5,35.84,36.43,284598.0,32.3636,32.8131,32.2198,32.7502,284598.0
2023-03-20 10:00:00,36.44,36.51,36.27,36.37,237427.0,32.7592,32.8221,32.6064,32.6963,237427.0
2023-03-20 10:30:00,36.38,36.42,36.31,36.39,211204.0,32.7052,32.7412,32.6423,32.7142,211204.0
2023-03-20 11:00:00,36.39,36.53,36.39,36.52,162221.0,32.7142,32.8401,32.7142,32.8311,162221.0
2023-03-20 11:30:00,36.52,36.55,36.44,36.45,134851.0,32.8311,32.8581,32.7592,32.7682,134851.0
2023-03-20 12:00:00,36.45,36.47,36.3,36.39,255212.0,32.7682,32.7861,32.6333,32.7142,255212.0
2023-03-20 12:30:00,36.39,36.51,36.33,36.5,253785.0,32.7142,32.8221,32.6603,32.8131,253785.0
2023-03-20 13:00:00,36.5,36.52,36.32,36.33,253122.0,32.8131,32.8311,32.6513,32.6603,253122.0
2023-03-20 13:30:00,36.33,36.35,36.16,36.16,159290.0,32.6603,32.6783,32.5075,32.5075,159290.0
2023-03-20 14:00:00,36.17,36.22,36.11,36.17,323147.0,32.5165,32.5614,32.4625,32.5165,323147.0
2023-03-20 14:30:00,36.17,36.2,36.09,36.14,384545.0,32.5165,32.5434,32.4445,32.4895,384545.0
2023-03-20 15:00:00,36.15,36.21,36.11,36.18,436378.0,32.4985,32.5524,32.4625,32.5254,436378.0
2023-03-20 15:30:00,36.18,36.22,36.09,36.16,957791.0,32.5254,32.5614,32.4445,32.5075,957791.0
2023-03-21 09:30:00,36.37,36.37,36.11,36.18,304777.0,32.6963,32.6963,32.4625,32.5254,304777.0
2023-03-21 10:00:00,36.18,36.34,36.13,36.29,178346.0,32.5254,32.6693,32.4805,32.6243,178346.0
2023-03-21 10:30:00,36.28,36.33,36.23,36.29,145981.0,32.6153,32.6603,32.5704,32.6243,145981.0
2023-03-21 11:00:00,36.29,36.37,36.26,36.3,125272.0,32.6243,32.6963,32.5974,32.6333,125272.0
2023-03-21 11:30:00,36.3,36.32,36.11,36.13,244260.0,32.6333,32.6513,32.4625,32.4805,244260.0
2023-03-21 12:00:00,36.13,36.23,36.09,36.19,177139.0,32.4805,32.5704,32.4445,32.5344,177139.0
2023-03-21 12:30:00,36.2,36.24,36.1,36.11,225882.0,32.5434,32.5794,32.4535,32.4625,225882.0
2023-03-21 13:00:00,36.11,36.11,35.96,36.05,126547.0,32.4625,32.4625,32.3277,32.4086,126547.0
2023-03-21 13:30:00,36.05,36.14,36.05,36.09,135620.0,32.4086,32.4895,32.4086,32.4445,135620.0
2023-03-21 14:00:00,36.09,36.28,36.03,36.28,208269.0,32.4445,32.6153,32.3906,32.6153,208269.0
2023-03-21 14:30:00,36.29,36.33,36.26,36.32,125702.0,32.6243,32.6603,32.5974,32.6513,125702.0
2023-03-21 15:00:00,36.32,36.37,36.29,36.3,218640.0,32.6513,32.6963,32.6243,32.6333,218640.0
2023-03-21 15:30:00,36.3,36.44,36.29,36.43,462185.0,32.6333,32.7592,32.6243,32.7502,462185.0
2023-03-22 09:30:00,36.54,36.69,36.48,36.63,370230.0,32.8491,32.9839,32.7951,32.93,370230.0
2023-03-22 10:00:00,36.63,36.84,36.6,36.84,204710.0,32.93,33.1188,32.903,33.1188,204710.0
2023-03-22 10:30:00,36.84,36.96,36.78,36.83,280658.0,33.1188,33.2267,33.0648,33.1098,280658.0
2023-03-22 11:00:00,36.83,36.92,36.76,36.92,179037.0,33.1098,33.1907,33.0469,33.1907,179037.0
2023-03-22 11:30:00,36.92,36.97,36.86,36.97,270604.0,33.1907,33.2356,33.1368,33.2356,270604.0
2023-03-22 12:00:00,36.97,37.01,36.91,36.99,262100.0,33.2356,33.2716,33.1817,33.2536,262100.0
2023-03-22 12:30:00,37.0,37.02,36.88,36.91,360060.0,33.2626,33.2806,33.1547,33.1817,360060.0
2023-03-22 13:00:00,36.9,36.91,36.81,36.9,205191.0,33.1727,33.1817,33.0918,33.1727,205191.0
2023-03-22 13:30:00,36.89,36.92,36.78,36.78,137059.0,33.1637,33.1907,33.0648,33.0648,137059.0
2023-03-22 14:00:00,36.77,36.88,36.62,36.63,127365.0,33.0558,33.1547,32.921,32.93,127365.0
2023-03-22 14:30:00,36.63,36.74,36.46,36.49,272867.0,32.93,33.0289,32.7772,32.8041,272867.0
2023-03-22 15:00:00,36.48,36.64,36.33,36.63,195970.0,32.7951,32.939,32.6603,32.93,195970.0
2023-03-22 15:30:00,36.63,36.65,36.32,36.32,506952.0,32.93,32.948,32.6513,32.6513,506952.0
2023-03-23 09:30:00,36.22,36.38,36.19,36.23,304463.0,32.5614,32.7052,32.5344,32.5704,304463.0
2023-03-23 10:00:00,36.23,36.29,36.14,36.22,186904.0,32.5704,32.6243,32.4895,32.5614,186904.0
2023-03-23 10:30:00,36.22,36.48,36.21,36.44,358799.0,32.5614,32.7951,32.5524,32.7592,358799.0
2023-03-23 11:00:00,36.45,36.52,36.36,36.4,168478.0,32.7682,32.8311,32.6873,32.7232,168478.0
2023-03-23 11:30:00,36.41,36.49,36.39,36.47,79896.0,32.7322,32.8041,32.7142,32.7861,79896.0
2023-03-23 12:00:00,36.47,36.6,36.46,36.55,137132.0,32.7861,32.903,32.7772,32.8581,137132.0
2023-03-23 12:30:00,36.55,36.61,36.52,36.59,223595.0,32.8581,32.912,32.8311,32.894,223595.0
2023-03-23 13:00:00,36.59,36.61,36.5,36.52,335791.0,32.894,32.912,32.8131,32.8311,335791.0
2023-03-23 13:30:00,36.52,36.62,36.51,36.59,290052.0,32.8311,32.921,32.8221,32.894,290052.0
2023-03-23 14:00:00,36.59,36.72,36.59,36.61,387161.0,32.894,33.0109,32.894,32.912,387161.0
2023-03-23 14:30:00,36.61,36.65,36.48,36.56,704195.0,32.912,32.948,32.7951,32.8671,704195.0
2023-03-23 15:00:00,36.55,36.68,36.42,36.48,689669.0,32.8581,32.9749,32.7412,32.7951,689669.0
2023-03-23 15:30:00,36.48,36.65,36.48,36.56,1152197.0,32.7951,32.948,32.7951,32.8671,1152197.0
2023-03-24 09:30:00,36.63,36.77,36.56,36.58,224148.0,32.93,33.0558,32.8671,32.885,224148.0
2023-03-24 10:00:00,36.58,36.7,36.48,36.68,200717.0,32.885,32.9929,32.7951,32.9749,200717.0
2023-03-24 10:30:00,36.68,36.7,36.6,36.67,139200.0,32.9749,32.9929,32.903,32.9659,139200.0
2023-03-24 11:00:00,36.67,36.84,36.62,36.84,136692.0,32.9659,33.1188,32.921,33.1188,136692.0
2023-03-24 11:30:00,36.84,36.97,36.82,36.95,117295.0,33.1188,33.2356,33.1008,33.2177,117295.0
2023-03-24 12:00:00,36.96,37.0,36.88,36.91,107010.0,33.2267,33.2626,33.1547,33.1817,107010.0
2023-03-24 12:30:00,36.91,37.1,36.91,37.09,95256.0,33.1817,33.3525,33.1817,33.3435,95256.0
2023-03-24 13:00:00,37.09,37.11,37.01,37.02,122659.0,33.3435,33.3615,33.2716,33.2806,122659.0
2023-03-24 13:30:00,37.02,37.11,37.02,37.05,118433.0,33.2806,33.3615,33.2806,33.3076,118433.0
2023-03-24 14:00:00,37.04,37.16,37.02,37.09,189603.0,33.2986,33.4065,33.2806,33.3435,189603.0
2023-03-24 14:30:00,37.09,37.09,36.98,37.04,135458.0,33.3435,33.3435,33.2446,33.2986,135458.0
2023-03-24 15:00:00,37.04,37.2,36.99,37.18,251891.0,33.2986,33.4424,33.2536,33.4244,251891.0
2023-03-24 15:30:00,37.19,37.23,37.13,37.22,562614.0,33.4334,33.4694,33.3795,33.4604,562614.0
2023-03-27 09:30:00,37.26,37.54,37.25,37.42,213007.0,33.4964,33.7481,33.4874,33.6402,213007.0
2023-03-27 10:00:00,37.41,37.49,37.31,37.45,174129.0,33.6312,33.7031,33.5413,33.6672,174129.0
2023-03-27 10:30:00,37.45,37.47,37.31,37.33,215329.0,33.6672,33.6851,33.5413,33.5593,215329.0
2023-03-27 11:00:00,37.33,37.36,37.27,37.3,187674.0,33.5593,33.5863,33.5053,33.5323,187674.0
2023-03-27 11:30:00,37.31,37.39,37.3,37.31,125101.0,33.5413,33.6132,33.5323,33.5413,125101.0
2023-03-27 12:00:00,37.3,37.34,37.12,37.14,149169.0,33.5323,33.5683,33.3705,33.3885,149169.0
2023-03-27 12:30:00,37.14,37.28,37.13,37.2,69896.0,33.3885,33.5143,33.3795,33.4424,69896.0
2023-03-27 13:00:00,37.21,37.32,37.19,37.3,82230.0,33.4514,33.5503,33.4334,33.5323,82230.0
2023-03-27 13:30:00,37.3,37.32,37.22,37.23,104852.0,33.5323,33.5503,33.4604,33.4694,104852.0
2023-03-27 14:00:00,37.23,37.27,37.19,37.24,99936.0,33.4694,33.5053,33.4334,33.4784,99936.0
2023-03-27 14:30:00,37.25,37.29,37.24,37.26,107028.0,33.4874,33.5233,33.4784,33.4964,107028.0
2023-03-27 15:00:00,37.27,37.28,37.19,37.25,143389.0,33.5053,33.5143,33.4334,33.4874,143389.0
2023-03-27 15:30:00,37.25,37.29,37.12,37.2,512037.0,33.4874,33.5233,33.3705,33.4424,512037.0
2023-03-28 09:30:00,37.28,37.7,37.21,37.61,317733.0,33.5143,33.8919,33.4514,33.811,317733.0
2023-03-28 10:00:00,37.61,37.75,37.5,37.53,354576.0,33.811,33.9369,33.7121,33.7391,354576.0
2023-03-28 10:30:00,37.54,37.59,37.43,37.54,282272.0,33.7481,33.793,33.6492,33.7481,282272.0
2023-03-28 11:00:00,37.54,37.56,37.46,37.55,96982.0,33.7481,33.766,33.6761,33.7571,96982.0
2023-03-28 11:30:00,37.55,37.61,37.54,37.57,176633.0,33.7571,33.811,33.7481,33.775,176633.0
2023-03-28 12:00:00,37.56,37.56,37.5,37.53,83673.0,33.766,33.766,33.7121,33.7391,83673.0
2023-03-28 12:30:00,37.54,37.55,37.47,37.48,134866.0,33.7481,33.7571,33.6851,33.6941,134866.0
2023-03-28 13:00:00,37.48,37.5,37.44,37.45,110020.0,33.6941,33.7121,33.6582,33.6672,110020.0
2023-03-28 13:30:00,37.45,37.5,37.41,37.43,102519.0,33.6672,33.7121,33.6312,33.6492,102519.0
2023-03-28 14:00:00,37.42,37.45,37.37,37.45,183540.0,33.6402,33.6672,33.5952,33.6672,183540.0
2023-03-28 14:30:00,37.44,37.46,37.39,37.4,99524.0,33.6582,33.6761,33.6132,33.6222,99524.0
2023-03-28 15:00:00,37.4,37.42,37.31,37.31,189986.0,33.6222,33.6402,33.5413,33.5413,189986.0
2023-03-28 15:30:00,37.32,37.37,37.27,37.27,743173.0,33.5503,33.5952,33.5053,33.5053,743173.0
2023-03-29 09:30:00,37.42,37.62,37.34,37.6,251593.0,33.6402,33.82,33.5683,33.802,251593.0
2023-03-29 10:00:00,37.6,37.65,37.57,37.65,141543.0,33.802,33.847,33.775,33.847,141543.0
2023-03-29 10:30:00,37.65,37.83,37.64,37.73,237045.0,33.847,34.0088,33.838,33.9189,237045.0
2023-03-29 11:00:00,37.73,37.79,37.66,37.69,182999.0,33.9189,33.9728,33.8559,33.8829,182999.0
2023-03-29 11:30:00,37.69,37.74,37.61,37.72,121594.0,33.8829,33.9279,33.811,33.9099,121594.0
2023-03-29 12:00:00,37.72,37.73,37.66,37.66,106829.0,33.9099,33.9189,33.8559,33.8559,106829.0
2023-03-29 12:30:00,37.66,37.72,37.65,37.72,386040.0,33.8559,33.9099,33.847,33.9099,386040.0
2023-03-29 13:00:00,37.72,37.74,37.69,37.74,101983.0,33.9099,33.9279,33.8829,33.9279,101983.0
2023-03-29 13:30:00,37.73,37.74,37.62,37.65,102514.0,33.9189,33.9279,33.82,33.847,102514.0
2023-03-29 14:00:00,37.65,37.68,37.59,37.59,102093.0,33.847,33.8739,33.793,33.793,102093.0
2023-03-29 14:30:00,37.59,37.6,37.52,37.55,98883.0,33.793,33.802,33.7301,33.7571,98883.0
2023-03-29 15:00:00,37.54,37.61,37.51,37.55,197997.0,33.7481,33.811,33.7211,33.7571,197997.0
2023-03-29 15:30:00,37.55,37.66,37.46,37.56,1126733.0,33.7571,33.8559,33.6761,33.766,1126733.0
2023-03-30 09:30:00,37.45,37.71,37.45,37.52,216869.0,33.6672,33.9009,33.6672,33.7301,216869.0
2023-03-30 10:00:00,37.52,37.57,37.45,37.54,161987.0,33.7301,33.775,33.6672,33.7481,161987.0
2023-03-30 10:30:00,37.54,37.57,37.42,37.43,158510.0,33.7481,33.775,33.6402,33.6492,158510.0
2023-03-30 11:00:00,37.42,37.47,37.35,37.44,158544.0,33.6402,33.6851,33.5773,33.6582,158544.0
2023-03-30 11:30:00,37.44,37.49,37.43,37.45,175324.0,33.6582,33.7031,33.6492,33.6672,175324.0
2023-03-30 12:00:00,37.45,37.46,37.28,37.28,159328.0,33.6672,33.6761,33.5143,33.5143,159328.0
2023-03-30 12:30:00,37.28,37.3,37.22,37.29,126402.0,33.5143,33.5323,33.4604,33.5233,126402.0
2023-03-30 13:00:00,37.29,37.34,37.25,37.31,129082.0,33.5233,33.5683,33.4874,33.5413,129082.0
2023-03-30 13:30:00,37.3,37.31,37.25,37.3,155914.0,33.5323,33.5413,33.4874,33.5323,155914.0
2023-03-30 14:00:00,37.3,37.36,37.28,37.34,205678.0,33.5323,33.5863,33.5143,33.5683,205678.0
2023-03-30 14:30:00,37.35,37.43,37.34,37.39,282208.0,33.5773,33.6492,33.5683,33.6132,282208.0
2023-03-30 15:00:00,37.39,37.43,37.33,37.37,250467.0,33.6132,33.6492,33.5593,33.5952,250467.0
2023-03-30 15:30:00,37.36,37.43,37.31,37.39,525245.0,33.5863,33.6492,33.5413,33.6132,525245.0
2023-03-31 09:30:00,37.51,37.6,37.29,37.51,208965.0,33.7211,33.802,33.5233,33.7211,208965.0
2023-03-31 10:00:00,37.51,37.67,37.5,37.62,220171.0,33.7211,33.8649,33.7121,33.82,220171.0
2023-03-31 10:30:00,37.62,37.66,37.56,37.63,178110.0,33.82,33.8559,33.766,33.829,178110.0
2023-03-31 11:00:00,37.62,37.76,37.61,37.63,273764.0,33.82,33.9458,33.811,33.829,273764.0
2023-03-31 11:30:00,37.63,37.66,37.58,37.63,109415.0,33.829,33.8559,33.784,33.829,109415.0
2023-03-31 12:00:00,37.63,37.66,37.58,37.59,82865.0,33.829,33.8559,33.784,33.793,82865.0
2023-03-31 12:30:00,37.58,37.59,37.53,37.57,86469.0,33.784,33.793,33.7391,33.775,86469.0
2023-03-31 13:00:00,37.57,37.57,37.46,37.51,125794.0,33.775,33.775,33.6761,33.7211,125794.0
2023-03-31 13:30:00,37.51,37.51,37.38,37.45,255822.0,33.7211,33.7211,33.6042,33.6672,255822.0
2023-03-31 14:00:00,37.45,37.45,37.37,37.39,144644.0,33.6672,33.6672,33.5952,33.6132,144644.0
2023-03-31 14:30:00,37.38,37.48,37.37,37.48,92101.0,33.6042,33.6941,33.5952,33.6941,92101.0
2023-03-31 15:00:00,37.48,37.57,37.48,37.53,152088.0,33.6941,33.775,33.6941,33.7391,152088.0
2023-03-31 15:30:00,37.54,37.57,37.47,37.56,580801.0,33.7481,33.775,33.6851,33.766,580801.0
2023-04-03 09:30:00,37.67,37.72,37.25,37.37,594349.0,33.8649,33.9099,33.4874,33.5952,594349.0
2023-04-03 10:00:00,37.37,37.54,37.32,37.33,332376.0,33.5952,33.7481,33.5503,33.5593,332376.0
2023-04-03 10:30:00,37.33,37.62,37.32,37.52,350294.0,33.5593,33.82,33.5503,33.7301,350294.0
2023-04-03 11:00:00,37.51,37.51,37.36,37.44,220663.0,33.7211,33.7211,33.5863,33.6582,220663.0
2023-04-03 11:30:00,37.44,37.6,37.43,37.57,198459.0,33.6582,33.802,33.6492,33.775,198459.0
2023-04-03 12:00:00,37.58,37.61,37.53,37.59,144481.0,33.784,33.811,33.7391,33.793,144481.0
2023-04-03 12:30:00,37.59,37.63,37.56,37.58,100001.0,33.793,33.829,33.766,33.784,100001.0
2023-04-03 13:00:00,37.58,37.62,37.55,37.59,185635.0,33.784,33.82,33.7571,33.793,185635.0
2023-04-03 13:30:00,37.59,37.6,37.51,37.55,125671.0,33.793,33.802,33.7211,33.7571,125671.0
2023-04-03 14:00:00,37.55,37.6,37.49,37.57,236870.0,33.7571,33.802,33.7031,33.775,236870.0
2023-04-03 14:30:00,37.56,37.56,37.45,37.51,242542.0,33.766,33.766,33.6672,33.7211,242542.0
2023-04-03 15:00:00,37.51,37.56,37.49,37.52,376826.0,33.7211,33.766,33.7031,33.7301,376826.0
2023-04-03 15:30:00,37.52,37.52,37.36,37.44,908186.0,33.7301,33.7301,33.5863,33.6582,908186.0
2023-04-04 09:30:00,37.48,37.56,37.29,37.3,483869.0,33.6941,33.766,33.5233,33.5323,483869.0
2023-04-04 10:00:00,37.3,37.43,37.2,37.23,268739.0,33.5323,33.6492,33.4424,33.4694,268739.0
2023-04-04 10:30:00,37.23,37.39,37.18,37.36,505300.0,33.4694,33.6132,33.4244,33.5863,505300.0
2023-04-04 11:00:00,37.36,37.38,37.26,37.3,354600.0,33.5863,33.6042,33.4964,33.5323,354600.0
2023-04-04 11:30:00,37.3,37.41,37.23,37.34,200202.0,33.5323,33.6312,33.4694,33.5683,200202.0
2023-04-04 12:00:00,37.34,37.39,37.28,37.36,166507.0,33.5683,33.6132,33.5143,33.5863,166507.0
2023-04-04 12:30:00,37.36,37.46,37.33,37.41,233136.0,33.5863,33.6761,33.5593,33.6312,233136.0
2023-04-04 13:00:00,37.41,37.57,37.4,37.55,316925.0,33.6312,33.775,33.6222,33.7571,316925.0
2023-04-04 13:30:00,37.55,37.6,37.47,37.53,267646.0,33.7571,33.802,33.6851,33.7391,267646.0
2023-04-04 14:00:00,37.53,37.61,37.52,37.57,289568.0,33.7391,33.811,33.7301,33.775,289568.0
2023-04-04 14:30:00,37.58,37.6,37.5,37.56,346285.0,33.784,33.802,33.7121,33.766,346285.0
2023-04-04 15:00:00,37.56,37.65,37.55,37.61,536742.0,33.766,33.847,33.7571,33.811,536742.0
2023-04-04 15:30:00,37.61,37.67,37.56,37.58,957969.0,33.811,33.8649,33.766,33.784,957969.0
2023-04-05 09:30:00,37.59,38.68,37.54,38.07,1368143.0,33.793,34.7729,33.7481,34.2245,1368143.0
2023-04-05 10:00:00,38.07,38.3,38.01,38.16,826893.0,34.2245,34.4313,34.1706,34.3054,826893.0
2023-04-05 10:30:00,38.15,38.4,38.08,38.32,629381.0,34.2965,34.5212,34.2335,34.4493,629381.0
2023-04-05 11:00:00,38.32,38.62,38.28,38.48,667836.0,34.4493,34.719,34.4133,34.5931,667836.0
2023-04-05 11:30:00,38.48,38.53,38.3,38.34,255497.0,34.5931,34.6381,34.4313,34.4673,255497.0
2023-04-05 12:00:00,38.34,38.76,38.3,38.73,398158.0,34.4673,34.8448,34.4313,34.8179,398158.0
2023-04-05 12:30:00,38.73,38.86,38.7,38.73,240071.0,34.8179,34.9347,34.7909,34.8179,240071.0
2023-04-05 13:00:00,38.74,38.89,38.72,38.84,323835.0,34.8269,34.9617,34.8089,34.9168,323835.0
2023-04-05 13:30:00,38.84,38.94,38.76,38.88,280574.0,34.9168,35.0067,34.8448,34.9527,280574.0
2023-04-05 14:00:00,38.87,38.88,38.57,38.64,330388.0,34.9437,34.9527,34.674,34.737,330388.0
2023-04-05 14:30:00,38.64,38.7,38.53,38.54,307826.0,34.737,34.7909,34.6381,34.6471,307826.0
2023-04-05 15:00:00,38.55,38.59,38.23,38.26,581697.0,34.656,34.692,34.3684,34.3953,581697.0
2023-04-05 15:30:00,38.27,38.29,38.12,38.28,1258729.0,34.4043,34.4223,34.2695,34.4133,1258729.0
2023-04-06 09:30:00,38.6,38.77,38.49,38.61,487315.0,34.701,34.8538,34.6021,34.71,487315.0
2023-04-06 10:00:00,38.59,38.78,38.51,38.53,335235.0,34.692,34.8628,34.6201,34.6381,335235.0
2023-04-06 10:30:00,38.54,38.7,38.5,38.68,226849.0,34.6471,34.7909,34.6111,34.7729,226849.0
2023-04-06 11:00:00,38.68,38.68,38.4,38.42,226575.0,34.7729,34.7729,34.5212,34.5392,226575.0
2023-04-06 11:30:00,38.43,38.44,38.04,38.13,236833.0,34.5482,34.5572,34.1976,34.2785,236833.0
2023-04-06 12:00:00,38.14,38.28,38.09,38.26,147031.0,34.2875,34.4133,34.2425,34.3953,147031.0
2023-04-06 12:30:00,38.26,38.33,38.22,38.3,103594.0,34.3953,34.4583,34.3594,34.4313,103594.0
2023-04-06 13:00:00,38.3,38.31,38.21,38.24,104293.0,34.4313,34.4403,34.3504,34.3774,104293.0
2023-04-06 13:30:00,38.25,38.25,38.18,38.2,121271.0,34.3864,34.3864,34.3234,34.3414,121271.0
2023-04-06 14:00:00,38.2,38.22,38.14,38.17,142492.0,34.3414,34.3594,34.2875,34.3144,142492.0
2023-04-06 14:30:00,38.17,38.2,38.1,38.19,165820.0,34.3144,34.3414,34.2515,34.3324,165820.0
2023-04-06 15:00:00,38.19,38.34,38.17,38.34,202805.0,34.3324,34.4673,34.3144,34.4673,202805.0
2023-04-06 15:30:00,38.34,38.39,38.25,38.38,681905.0,34.4673,34.5122,34.3864,34.5032,681905.0
2023-04-10 09:30:00,38.2,38.3,37.52,37.61,404781.0,34.3414,34.4313,33.7301,33.811,404781.0
2023-04-10 10:00:00,37.62,37.94,37.61,37.88,310407.0,33.82,34.1077,33.811,34.0537,310407.0
2023-04-10 10:30:00,37.88,37.96,37.53,37.54,224343.0,34.0537,34.1256,33.7391,33.7481,224343.0
2023-04-10 11:00:00,37.53,37.6,37.5,37.6,144190.0,33.7391,33.802,33.7121,33.802,144190.0
2023-04-10 11:30:00,37.59,37.63,37.5,37.63,229348.0,33.793,33.829,33.7121,33.829,229348.0
2023-04-10 12:00:00,37.63,37.66,37.53,37.54,129783.0,33.829,33.8559,33.7391,33.7481,129783.0
2023-04-10 12:30:00,37.55,37.63,37.52,37.59,91955.0,33.7571,33.829,33.7301,33.793,91955.0
2023-04-10 13:00:00,37.59,37.75,37.58,37.71,124505.0,33.793,33.9369,33.784,33.9009,124505.0
2023-04-10 13:30:00,37.72,37.77,37.67,37.74,184459.0,33.9099,33.9548,33.8649,33.9279,184459.0
2023-04-10 14:00:00,37.74,37.74,37.63,37.66,176467.0,33.9279,33.9279,33.829,33.8559,176467.0
2023-04-10 14:30:00,37.66,37.68,37.61,37.64,164115.0,33.8559,33.8739,33.811,33.838,164115.0
2023-04-10 15:00:00,37.64,37.68,37.56,37.57,243732.0,33.838,33.8739,33.766,33.775,243732.0
2023-04-10 15:30:00,37.58,37.64,37.54,37.57,821347.0,33.784,33.838,33.7481,33.775,821347.0
2023-04-11 09:30:00,37.58,37.7,37.52,37.59,206476.0,33.784,33.8919,33.7301,33.793,206476.0
2023-04-11 10:00:00,37.59,37.76,37.56,37.71,234974.0,33.793,33.9458,33.766,33.9009,234974.0
2023-04-11 10:30:00,37.71,38.0,37.68,37.95,188902.0,33.9009,34.1616,33.8739,34.1167,188902.0
2023-04-11 11:00:00,37.94,37.97,37.88,37.97,140749.0,34.1077,34.1346,34.0537,34.1346,140749.0
2023-04-11 11:30:00,37.96,37.97,37.8,37.82,88984.0,34.1256,34.1346,33.9818,33.9998,88984.0
2023-04-11 12:00:00,37.82,37.9,37.8,37.89,120831.0,33.9998,34.0717,33.9818,34.0627,120831.0
2023-04-11 12:30:00,37.89,37.93,37.86,37.9,71380.0,34.0627,34.0987,34.0357,34.0717,71380.0
2023-04-11 13:00:00,37.91,37.95,37.85,37.86,94223.0,34.0807,34.1167,34.0268,34.0357,94223.0
2023-04-11 13:30:00,37.86,37.89,37.79,37.8,325529.0,34.0357,34.0627,33.9728,33.9818,325529.0
2023-04-11 14:00:00,37.81,37.88,37.79,37.8,87585.0,33.9908,34.0537,33.9728,33.9818,87585.0
2023-04-11 14:30:00,37.8,37.82,37.77,37.78,91381.0,33.9818,33.9998,33.9548,33.9638,91381.0
2023-04-11 15:00:00,37.77,37.79,37.72,37.77,161891.0,33.9548,33.9728,33.9099,33.9548,161891.0
2023-04-11 15:30:00,37.77,37.92,37.76,37.91,676946.0,33.9548,34.0897,33.9458,34.0807,676946.0
2023-04-12 09:30:00,37.72,37.84,37.51,37.72,406310.0,33.9099,34.0178,33.7211,33.9099,406310.0
2023-04-12 10:00:00,37.72,37.81,37.66,37.7,264924.0,33.9099,33.9908,33.8559,33.8919,264924.0
2023-04-12 10:30:00,37.71,37.75,37.62,37.72,224348.0,33.9009,33.9369,33.82,33.9099,224348.0
2023-04-12 11:00:00,37.71,37.77,37.67,37.76,121014.0,33.9009,33.9548,33.8649,33.9458,121014.0
2023-04-12 11:30:00,37.76,37.78,37.68,37.69,85368.0,33.9458,33.9638,33.8739,33.8829,85368.0
2023-04-12 12:00:00,37.69,37.72,37.62,37.65,104219.0,33.8829,33.9099,33.82,33.847,104219.0
2023-04-12 12:30:00,37.65,37.74,37.64,37.72,70063.0,33.847,33.9279,33.838,33.9099,70063.0
2023-04-12 13:00:00,37.73,37.75,37.69,37.7,83667.0,33.9189,33.9369,33.8829,33.8919,83667.0
2023-04-12 13:30:00,37.71,37.77,37.7,37.76,96441.0,33.9009,33.9548,33.8919,33.9458,96441.0
2023-04-12 14:00:00,37.76,37.8,37.65,37.68,124573.0,33.9458,33.9818,33.847,33.8739,124573.0
2023-04-12 14:30:00,37.68,37.68,37.59,37.62,143347.0,33.8739,33.8739,33.793,33.82,143347.0
2023-04-12 15:00:00,37.63,37.66,37.58,37.61,167364.0,33.829,33.8559,33.784,33.811,167364.0
2023-04-12 15:30:00,37.61,37.68,37.55,37.62,499619.0,33.811,33.8739,33.7571,33.82,499619.0
2023-04-13 09:30:00,37.51,37.66,37.31,37.4,464576.0,33.7211,33.8559,33.5413,33.6222,464576.0
2023-04-13 10:00:00,37.4,37.55,37.38,37.43,245913.0,33.6222,33.7571,33.6042,33.6492,245913.0
2023-04-13 10:30:00,37.44,37.48,37.37,37.41,183767.0,33.6582,33.6941,33.5952,33.6312,183767.0
2023-04-13 11:00:00,37.41,37.43,37.35,37.43,224363.0,33.6312,33.6492,33.5773,33.6492,224363.0
2023-04-13 11:30:00,37.43,37.44,37.39,37.41,128665.0,33.6492,33.6582,33.6132,33.6312,128665.0
2023-04-13 12:00:00,37.41,37.43,37.36,37.41,215590.0,33.6312,33.6492,33.5863,33.6312,215590.0
2023-04-13 12:30:00,37.42,37.45,37.39,37.45,119239.0,33.6402,33.6672,33.6132,33.6672,119239.0
2023-04-13 13:00:00,37.45,37.53,37.43,37.45,131072.0,33.6672,33.7391,33.6492,33.6672,131072.0
2023-04-13 13:30:00,37.45,37.52,37.44,37.51,148173.0,33.6672,33.7301,33.6582,33.7211,148173.0
2023-04-13 14:00:00,37.51,37.56,37.49,37.53,239942.0,33.7211,33.766,33.7031,33.7391,239942.0
2023-04-13 14:30:00,37.52,37.63,37.52,37.63,189420.0,33.7301,33.829,33.7301,33.829,189420.0
2023-04-13 15:00:00,37.63,37.71,37.62,37.65,657570.0,33.829,33.9009,33.82,33.847,657570.0
2023-04-13 15:30:00,37.65,37.65,37.5,37.55,739105.0,33.847,33.847,33.7121,33.7571,739105.0
2023-04-14 09:30:00,37.34,37.41,37.18,37.2,453624.0,33.5683,33.6312,33.4244,33.4424,453624.0
2023-04-14 10:00:00,37.2,37.24,36.98,37.02,320337.0,33.4424,33.4784,33.2446,33.2806,320337.0
2023-04-14 10:30:00,37.02,37.07,36.95,37.0,308641.0,33.2806,33.3255,33.2177,33.2626,308641.0
2023-04-14 11:00:00,37.0,37.01,36.9,36.93,268169.0,33.2626,33.2716,33.1727,33.1997,268169.0
2023-04-14 11:30:00,36.93,37.02,36.91,37.0,185121.0,33.1997,33.2806,33.1817,33.2626,185121.0
2023-04-14 12:00:00,37.01,37.05,36.96,37.02,178253.0,33.2716,33.3076,33.2267,33.2806,178253.0
2023-04-14 12:30:00,37.02,37.09,36.92,36.93,189503.0,33.2806,33.3435,33.1907,33.1997,189503.0
2023-04-14 13:00:00,36.93,37.02,36.9,36.95,168243.0,33.1997,33.2806,33.1727,33.2177,168243.0
2023-04-14 13:30:00,36.95,36.98,36.9,36.94,182149.0,33.2177,33.2446,33.1727,33.2087,182149.0
2023-04-14 14:00:00,36.94,37.04,36.93,36.94,171497.0,33.2087,33.2986,33.1997,33.2087,171497.0
2023-04-14 14:30:00,36.95,36.99,36.91,36.97,168461.0,33.2177,33.2536,33.1817,33.2356,168461.0
2023-04-14 15:00:00,36.98,37.0,36.84,36.84,366023.0,33.2446,33.2626,33.1188,33.1188,366023.0
2023-04-14 15:30:00,36.84,37.0,36.84,36.97,1291306.0,33.1188,33.2626,33.1188,33.2356,1291306.0
2023-04-17 09:30:00,37.13,37.27,37.09,37.25,154558.0,33.3795,33.5053,33.3435,33.4874,154558.0
2023-04-17 10:00:00,37.25,37.28,37.13,37.27,133913.0,33.4874,33.5143,33.3795,33.5053,133913.0
2023-04-17 10:30:00,37.27,37.31,37.22,37.26,131966.0,33.5053,33.5413,33.4604,33.4964,131966.0
2023-04-17 11:00:00,37.26,37.32,37.23,37.26,92487.0,33.4964,33.5503,33.4694,33.4964,92487.0
2023-04-17 11:30:00,37.26,37.26,37.12,37.19,125064.0,33.4964,33.4964,33.3705,33.4334,125064.0
2023-04-17 12:00:00,37.19,37.26,37.18,37.24,101088.0,33.4334,33.4964,33.4244,33.4784,101088.0
2023-04-17 12:30:00,37.23,37.24,37.1,37.13,75580.0,33.4694,33.4784,33.3525,33.3795,75580.0
2023-04-17 13:00:00,37.12,37.13,37.09,37.11,56721.0,33.3705,33.3795,33.3435,33.3615,56721.0
2023-04-17 13:30:00,37.11,37.12,37.04,37.05,84436.0,33.3615,33.3705,33.2986,33.3076,84436.0
2023-04-17 14:00:00,37.05,37.11,37.0,37.09,94474.0,33.3076,33.3615,33.2626,33.3435,94474.0
2023-04-17 14:30:00,37.1,37.23,37.09,37.21,85494.0,33.3525,33.4694,33.3435,33.4514,85494.0
2023-04-17 15:00:00,37.22,37.28,37.2,37.27,103102.0,33.4604,33.5143,33.4424,33.5053,103102.0
2023-04-17 15:30:00,37.27,37.28,37.19,37.27,445730.0,33.5053,33.5143,33.4334,33.5053,445730.0
2023-04-18 09:30:00,37.06,37.27,37.01,37.21,304513.0,33.3166,33.5053,33.2716,33.4514,304513.0
2023-04-18 10:00:00,37.2,37.25,37.13,37.16,268965.0,33.4424,33.4874,33.3795,33.4065,268965.0
2023-04-18 10:30:00,37.16,37.17,36.91,36.91,184327.0,33.4065,33.4154,33.1817,33.1817,184327.0
2023-04-18 11:00:00,36.91,36.98,36.9,36.98,138804.0,33.1817,33.2446,33.1727,33.2446,138804.0
2023-04-18 11:30:00,36.98,37.0,36.92,36.98,96887.0,33.2446,33.2626,33.1907,33.2446,96887.0
2023-04-18 12:00:00,36.98,37.06,36.98,37.06,87148.0,33.2446,33.3166,33.2446,33.3166,87148.0
2023-04-18 12:30:00,37.05,37.1,37.04,37.09,85477.0,33.3076,33.3525,33.2986,33.3435,85477.0
2023-04-18 13:00:00,37.09,37.11,37.01,37.04,87779.0,33.3435,33.3615,33.2716,33.2986,87779.0
2023-04-18 13:30:00,37.05,37.14,37.04,37.14,107812.0,33.3076,33.3885,33.2986,33.3885,107812.0
2023-04-18 14:00:00,37.14,37.17,37.09,37.09,169571.0,33.3885,33.4154,33.3435,33.3435,169571.0
2023-04-18 14:30:00,37.09,37.15,37.08,37.14,235516.0,33.3435,33.3975,33.3345,33.3885,235516.0
2023-04-18 15:00:00,37.14,37.21,37.13,37.15,203970.0,33.3885,33.4514,33.3795,33.3975,203970.0
2023-04-18 15:30:00,37.15,37.24,37.13,37.2,681418.0,33.3975,33.4784,33.3795,33.4424,681418.0
2023-04-19 09:30:00,37.36,37.37,36.96,37.17,174220.0,33.5863,33.5952,33.2267,33.4154,174220.0
2023-04-19 10:00:00,37.17,37.18,37.05,37.1,114273.0,33.4154,33.4244,33.3076,33.3525,114273.0
2023-04-19 10:30:00,37.1,37.17,37.07,37.08,362828.0,33.3525,33.4154,33.3255,33.3345,362828.0
2023-04-19 11:00:00,37.09,37.21,37.06,37.17,121237.0,33.3435,33.4514,33.3166,33.4154,121237.0
2023-04-19 11:30:00,37.16,37.25,37.14,37.22,110500.0,33.4065,33.4874,33.3885,33.4604,110500.0
2023-04-19 12:00:00,37.22,37.26,37.17,37.19,126466.0,33.4604,33.4964,33.4154,33.4334,126466.0
2023-04-19 12:30:00,37.19,37.2,37.14,37.16,72685.0,33.4334,33.4424,33.3885,33.4065,72685.0
2023-04-19 13:00:00,37.16,37.19,37.11,37.17,93324.0,33.4065,33.4334,33.3615,33.4154,93324.0
2023-04-19 13:30:00,37.17,37.24,37.15,37.23,134191.0,33.4154,33.4784,33.3975,33.4694,134191.0
2023-04-19 14:00:00,37.23,37.28,37.19,37.27,188618.0,33.4694,33.5143,33.4334,33.5053,188618.0
2023-04-19 14:30:00,37.27,37.32,37.23,37.32,113944.0,33.5053,33.5503,33.4694,33.5503,113944.0
2023-04-19 15:00:00,37.31,37.33,37.27,37.32,163987.0,33.5413,33.5593,33.5053,33.5503,163987.0
2023-04-19 15:30:00,37.31,37.35,37.26,37.35,384844.0,33.5413,33.5773,33.4964,33.5773,384844.0
2023-04-20 09:30:00,37.42,37.48,37.26,37.29,128151.0,33.6402,33.6941,33.4964,33.5233,128151.0
2023-04-20 10:00:00,37.29,37.36,37.27,37.3,122823.0,33.5233,33.5863,33.5053,33.5323,122823.0
2023-04-20 10:30:00,37.3,37.34,37.27,37.3,123797.0,33.5323,33.5683,33.5053,33.5323,123797.0
2023-04-20 11:00:00,37.31,37.39,37.29,37.3,123280.0,33.5413,33.6132,33.5233,33.5323,123280.0
2023-04-20 11:30:00,37.3,37.31,37.23,37.26,118317.0,33.5323,33.5413,33.4694,33.4964,118317.0
2023-04-20 12:00:00,37.26,37.29,37.23,37.27,80330.0,33.4964,33.5233,33.4694,33.5053,80330.0
2023-04-20 12:30:00,37.26,37.31,37.24,37.27,82026.0,33.4964,33.5413,33.4784,33.5053,82026.0
2023-04-20 13:00:00,37.27,37.3,37.26,37.28,62519.0,33.5053,33.5323,33.4964,33.5143,62519.0
2023-04-20 13:30:00,37.29,37.32,37.25,37.31,103013.0,33.5233,33.5503,33.4874,33.5413,103013.0
2023-04-20 14:00:00,37.32,37.39,37.29,37.37,106098.0,33.5503,33.6132,33.5233,33.5952,106098.0
2023-04-20 14:30:00,37.36,37.37,37.23,37.27,145549.0,33.5863,33.5952,33.4694,33.5053,145549.0
2023-04-20 15:00:00,37.27,37.32,37.23,37.3,135890.0,33.5053,33.5503,33.4694,33.5323,135890.0
2023-04-20 15:30:00,37.31,37.42,37.29,37.41,453771.0,33.5413,33.6402,33.5233,33.6312,453771.0
2023-04-21 09:30:00,37.57,37.66,37.49,37.54,303267.0,33.775,33.8559,33.7031,33.7481,303267.0
2023-04-21 10:00:00,37.54,37.55,37.34,37.43,197358.0,33.7481,33.7571,33.5683,33.6492,197358.0
2023-04-21 10:30:00,37.43,37.47,37.29,37.29,185743.0,33.6492,33.6851,33.5233,33.5233,185743.0
2023-04-21 11:00:00,37.29,37.36,37.25,37.26,192424.0,33.5233,33.5863,33.4874,33.4964,192424.0
2023-04-21 11:30:00,37.26,37.27,37.19,37.23,140875.0,33.4964,33.5053,33.4334,33.4694,140875.0
2023-04-21 12:00:00,37.23,37.24,37.14,37.23,110781.0,33.4694,33.4784,33.3885,33.4694,110781.0
2023-04-21 12:30:00,37.23,37.31,37.21,37.3,169305.0,33.4694,33.5413,33.4514,33.5323,169305.0
2023-04-21 13:00:00,37.29,37.34,37.25,37.3,192184.0,33.5233,33.5683,33.4874,33.5323,192184.0
2023-04-21 13:30:00,37.3,37.32,37.24,37.24,340104.0,33.5323,33.5503,33.4784,33.4784,340104.0
2023-04-21 14:00:00,37.23,37.32,37.23,37.3,124429.0,33.4694,33.5503,33.4694,33.5323,124429.0
2023-04-21 14:30:00,37.3,37.38,37.27,37.38,324147.0,33.5323,33.6042,33.5053,33.6042,324147.0
2023-04-21 15:00:00,37.37,37.43,37.34,37.37,153042.0,33.5952,33.6492,33.5683,33.5952,153042.0
2023-04-21 15:30:00,37.36,37.46,37.34,37.45,563101.0,33.5863,33.6761,33.5683,33.6672,563101.0
2023-04-24 09:30:00,37.49,37.53,37.38,37.5,179825.0,33.7031,33.7391,33.6042,33.7121,179825.0
2023-04-24 10:00:00,37.5,37.56,37.46,37.51,232656.0,33.7121,33.766,33.6761,33.7211,232656.0
2023-04-24 10:30:00,37.5,37.66,37.49,37.59,140270.0,33.7121,33.8559,33.7031,33.793,140270.0
2023-04-24 11:00:00,37.59,37.61,37.54,37.56,69359.0,33.793,33.811,33.7481,33.766,69359.0
2023-04-24 11:30:00,37.55,37.57,37.46,37.53,113948.0,33.7571,33.775,33.6761,33.7391,113948.0
2023-04-24 12:00:00,37.53,37.68,37.53,37.59,205533.0,33.7391,33.8739,33.7391,33.793,205533.0
2023-04-24 12:30:00,37.59,37.59,37.53,37.57,69506.0,33.793,33.793,33.7391,33.775,69506.0
2023-04-24 13:00:00,37.56,37.59,37.54,37.59,94887.0,33.766,33.793,33.7481,33.793,94887.0
2023-04-24 13:30:00,37.59,37.67,37.57,37.62,133580.0,33.793,33.8649,33.775,33.82,133580.0
2023-04-24 14:00:00,37.62,37.63,37.5,37.53,197715.0,33.82,33.829,33.7121,33.7391,197715.0
2023-04-24 14:30:00,37.53,37.54,37.48,37.5,106332.0,33.7391,33.7481,33.6941,33.7121,106332.0
2023-04-24 15:00:00,37.5,37.58,37.5,37.56,151294.0,33.7121,33.784,33.7121,33.766,151294.0
2023-04-24 15:30:00,37.57,37.75,37.56,37.7,670041.0,33.775,33.9369,33.766,33.8919,670041.0
2023-04-25 09:30:00,37.81,37.91,37.75,37.9,184531.0,33.9908,34.0807,33.9369,34.0717,184531.0
2023-04-25 10:00:00,37.9,38.07,37.83,38.07,234586.0,34.0717,34.2245,34.0088,34.2245,234586.0
2023-04-25 10:30:00,38.07,38.2,38.02,38.19,277914.0,34.2245,34.3414,34.1796,34.3324,277914.0
2023-04-25 11:00:00,38.19,38.28,38.14,38.27,252325.0,34.3324,34.4133,34.2875,34.4043,252325.0
2023-04-25 11:30:00,38.27,38.43,38.27,38.41,313135.0,34.4043,34.5482,34.4043,34.5302,313135.0
2023-04-25 12:00:00,38.41,38.44,38.34,38.44,203167.0,34.5302,34.5572,34.4673,34.5572,203167.0
2023-04-25 12:30:00,38.44,38.44,38.33,38.37,200260.0,34.5572,34.5572,34.4583,34.4942,200260.0
2023-04-25 13:00:00,38.37,38.41,38.3,38.32,226929.0,34.4942,34.5302,34.4313,34.4493,226929.0
2023-04-25 13:30:00,38.31,38.41,38.3,38.34,283673.0,34.4403,34.5302,34.4313,34.4673,283673.0
2023-04-25 14:00:00,38.34,38.38,38.3,38.33,306629.0,34.4673,34.5032,34.4313,34.4583,306629.0
2023-04-25 14:30:00,38.33,38.37,38.27,38.27,316778.0,34.4583,34.4942,34.4043,34.4043,316778.0
2023-04-25 15:00:00,38.27,38.3,38.23,38.27,316635.0,34.4043,34.4313,34.3684,34.4043,316635.0
2023-04-25 15:30:00,38.27,38.31,38.12,38.14,990966.0,34.4043,34.4403,34.2695,34.2875,990966.0
2023-04-26 09:30:00,37.86,38.15,37.76,38.05,223197.0,34.0357,34.2965,33.9458,34.2066,223197.0
2023-04-26 10:00:00,38.04,38.12,37.93,37.95,336479.0,34.1976,34.2695,34.0987,34.1167,336479.0
2023-04-26 10:30:00,37.95,37.98,37.78,37.79,394365.0,34.1167,34.1436,33.9638,33.9728,394365.0
2023-04-26 11:00:00,37.79,37.87,37.71,37.86,225805.0,33.9728,34.0447,33.9009,34.0357,225805.0
2023-04-26 11:30:00,37.86,37.92,37.78,37.78,158449.0,34.0357,34.0897,33.9638,33.9638,158449.0
2023-04-26 12:00:00,37.78,37.83,37.77,37.79,127746.0,33.9638,34.0088,33.9548,33.9728,127746.0
2023-04-26 12:30:00,37.79,37.88,37.79,37.83,87686.0,33.9728,34.0537,33.9728,34.0088,87686.0
2023-04-26 13:00:00,37.82,37.83,37.75,37.8,141772.0,33.9998,34.0088,33.9369,33.9818,141772.0
2023-04-26 13:30:00,37.8,37.9,37.8,37.82,138338.0,33.9818,34.0717,33.9818,33.9998,138338.0
2023-04-26 14:00:00,37.83,37.86,37.76,37.84,163587.0,34.0088,34.0357,33.9458,34.0178,163587.0
2023-04-26 14:30:00,37.84,37.89,37.8,37.88,173965.0,34.0178,34.0627,33.9818,34.0537,173965.0
2023-04-26 15:00:00,37.88,37.94,37.86,37.89,252361.0,34.0537,34.1077,34.0357,34.0627,252361.0
2023-04-26 15:30:00,37.89,37.9,37.8,37.83,1070623.0,34.0627,34.0717,33.9818,34.0088,1070623.0
2023-04-27 09:30:00,37.43,37.65,37.3,37.53,159183.0,33.9422,34.1417,33.8243,34.0328,159183.0
2023-04-27 10:00:00,37.54,37.67,37.53,37.62,102396.0,34.0419,34.1598,34.0328,34.1145,102396.0
2023-04-27 10:30:00,37.63,37.63,37.46,37.54,113790.0,34.1235,34.1235,33.9694,34.0419,113790.0
2023-04-27 11:00:00,37.53,37.54,37.43,37.48,120979.0,34.0328,34.0419,33.9422,33.9875,120979.0
2023-04-27 11:30:00,37.48,37.58,37.43,37.58,78423.0,33.9875,34.0782,33.9422,34.0782,78423.0
2023-04-27 12:00:00,37.58,37.64,37.53,37.55,59905.0,34.0782,34.1326,34.0328,34.051,59905.0
2023-04-27 12:30:00,37.55,37.6,37.54,37.58,80039.0,34.051,34.0963,34.0419,34.0782,80039.0
2023-04-27 13:00:00,37.58,37.66,37.55,37.6,110383.0,34.0782,34.1507,34.051,34.0963,110383.0
2023-04-27 13:30:00,37.6,37.71,37.58,37.7,83153.0,34.0963,34.1961,34.0782,34.187,83153.0
2023-04-27 14:00:00,37.7,37.74,37.68,37.73,91716.0,34.187,34.2233,34.1689,34.2142,91716.0
2023-04-27 14:30:00,37.74,37.81,37.73,37.8,109951.0,34.2233,34.2868,34.2142,34.2777,109951.0
2023-04-27 15:00:00,37.81,37.87,37.81,37.82,231829.0,34.2868,34.3412,34.2868,34.2958,231829.0
2023-04-27 15:30:00,37.82,37.91,37.77,37.9,438114.0,34.2958,34.3774,34.2505,34.3684,438114.0
2023-04-28 09:30:00,37.84,38.0,37.74,37.77,265532.0,34.314,34.4591,34.2233,34.2505,265532.0
2023-04-28 10:00:00,37.78,37.92,37.77,37.88,192033.0,34.2596,34.3865,34.2505,34.3502,192033.0
2023-04-28 10:30:00,37.89,37.99,37.89,37.9,191010.0,34.3593,34.45,34.3593,34.3684,191010.0
2023-04-28 11:00:00,37.9,37.98,37.83,37.92,122792.0,34.3684,34.4409,34.3049,34.3865,122792.0
2023-04-28 11:30:00,37.91,37.98,37.88,37.96,104683.0,34.3774,34.4409,34.3502,34.4228,104683.0
2023-04-28 12:00:00,37.97,38.01,37.93,38.0,275045.0,34.4318,34.4681,34.3956,34.4591,275045.0
2023-04-28 12:30:00,38.0,38.06,37.99,38.05,87025.0,34.4591,34.5135,34.45,34.5044,87025.0
2023-04-28 13:00:00,38.06,38.09,38.01,38.02,61476.0,34.5135,34.5407,34.4681,34.4772,61476.0
2023-04-28 13:30:00,38.01,38.05,37.94,37.95,136444.0,34.4681,34.5044,34.4046,34.4137,136444.0
2023-04-28 14:00:00,37.95,38.01,37.92,37.92,130315.0,34.4137,34.4681,34.3865,34.3865,130315.0
2023-04-28 14:30:00,37.93,37.98,37.87,37.95,150107.0,34.3956,34.4409,34.3412,34.4137,150107.0
2023-04-28 15:00:00,37.94,37.97,37.88,37.9,193184.0,34.4046,34.4318,34.3502,34.3684,193184.0
2023-04-28 15:30:00,37.89,38.01,37.88,37.97,571720.0,34.3593,34.4681,34.3502,34.4318,571720.0
2023-05-01 09:30:00,38.1,38.25,38.03,38.2,199720.0,34.5497,34.6858,34.4863,34.6404,199720.0
2023-05-01 10:00:00,38.19,38.22,38.15,38.19,87790.0,34.6313,34.6586,34.5951,34.6313,87790.0
2023-05-01 10:30:00,38.19,38.26,38.15,38.21,105900.0,34.6313,34.6948,34.5951,34.6495,105900.0
2023-05-01 11:00:00,38.2,38.25,38.16,38.24,146137.0,34.6404,34.6858,34.6041,34.6767,146137.0
2023-05-01 11:30:00,38.23,38.32,38.21,38.26,125674.0,34.6676,34.7492,34.6495,34.6948,125674.0
2023-05-01 12:00:00,38.26,38.32,38.24,38.27,122633.0,34.6948,34.7492,34.6767,34.7039,122633.0
2023-05-01 12:30:00,38.27,38.31,38.25,38.29,118924.0,34.7039,34.7402,34.6858,34.722,118924.0
2023-05-01 13:00:00,38.3,38.32,38.27,38.31,117447.0,34.7311,34.7492,34.7039,34.7402,117447.0
2023-05-01 13:30:00,38.3,38.35,38.28,38.33,106754.0,34.7311,34.7764,34.713,34.7583,106754.0
2023-05-01 14:00:00,38.33,38.36,38.28,38.28,92052.0,34.7583,34.7855,34.713,34.713,92052.0
2023-05-01 14:30:00,38.28,38.29,38.21,38.27,161635.0,34.713,34.722,34.6495,34.7039,161635.0
2023-05-01 15:00:00,38.27,38.31,38.26,38.27,238282.0,34.7039,34.7402,34.6948,34.7039,238282.0
2023-05-01 15:30:00,38.28,38.31,38.17,38.23,604723.0,34.713,34.7402,34.6132,34.6676,604723.0
2023-05-02 09:30:00,38.19,38.22,37.96,38.19,252840.0,34.6313,34.6586,34.4228,34.6313,252840.0
2023-05-02 10:00:00,38.19,38.22,38.12,38.15,173351.0,34.6313,34.6586,34.5679,34.5951,173351.0
2023-05-02 10:30:00,38.15,38.15,37.96,38.04,146863.0,34.5951,34.5951,34.4228,34.4953,146863.0
2023-05-02 11:00:00,38.03,38.05,37.88,37.91,132499.0,34.4863,34.5044,34.3502,34.3774,132499.0
2023-05-02 11:30:00,37.92,38.06,37.9,38.02,159369.0,34.3865,34.5135,34.3684,34.4772,159369.0
2023-05-02 12:00:00,38.03,38.09,37.99,38.05,96934.0,34.4863,34.5407,34.45,34.5044,96934.0
2023-05-02 12:30:00,38.05,38.15,38.01,38.15,109718.0,34.5044,34.5951,34.4681,34.5951,109718.0
2023-05-02 13:00:00,38.15,38.27,38.14,38.25,149989.0,34.5951,34.7039,34.586,34.6858,149989.0
2023-05-02 13:30:00,38.26,38.34,38.24,38.29,136715.0,34.6948,34.7674,34.6767,34.722,136715.0
2023-05-02 14:00:00,38.28,38.32,38.22,38.31,157206.0,34.713,34.7492,34.6586,34.7402,157206.0
2023-05-02 14:30:00,38.32,38.43,38.3,38.41,121729.0,34.7492,34.849,34.7311,34.8308,121729.0
2023-05-02 15:00:00,38.4,38.47,38.39,38.45,196749.0,34.8218,34.8853,34.8127,34.8671,196749.0
2023-05-02 15:30:00,38.44,38.5,38.42,38.44,544582.0,34.8581,34.9125,34.8399,34.8581,544582.0
2023-05-03 09:30:00,38.69,38.73,38.42,38.45,188240.0,35.0848,35.121,34.8399,34.8671,188240.0
2023-05-03 10:00:00,38.45,38.72,38.41,38.5,195790.0,34.8671,35.112,34.8308,34.9125,195790.0
2023-05-03 10:30:00,38.5,38.52,38.28,38.36,118803.0,34.9125,34.9306,34.713,34.7855,118803.0
2023-05-03 11:00:00,38.36,38.55,38.35,38.54,114138.0,34.7855,34.9578,34.7764,34.9487,114138.0
2023-05-03 11:30:00,38.54,38.57,38.46,38.51,150380.0,34.9487,34.9759,34.8762,34.9215,150380.0
2023-05-03 12:00:00,38.51,38.6,38.5,38.6,103604.0,34.9215,35.0031,34.9125,35.0031,103604.0
2023-05-03 12:30:00,38.59,38.62,38.5,38.51,122253.0,34.9941,35.0213,34.9125,34.9215,122253.0
2023-05-03 13:00:00,38.51,38.57,38.46,38.47,158400.0,34.9215,34.9759,34.8762,34.8853,158400.0
2023-05-03 13:30:00,38.46,38.48,38.34,38.36,174446.0,34.8762,34.8943,34.7674,34.7855,174446.0
2023-05-03 14:00:00,38.35,38.45,38.14,38.15,276336.0,34.7764,34.8671,34.586,34.5951,276336.0
2023-05-03 14:30:00,38.14,38.24,38.02,38.05,261877.0,34.586,34.6767,34.4772,34.5044,261877.0
2023-05-03 15:00:00,38.05,38.16,37.99,38.0,266328.0,34.5044,34.6041,34.45,34.4591,266328.0
2023-05-03 15:30:00,38.0,38.1,37.9,38.09,928247.0,34.4591,34.5497,34.3684,34.5407,928247.0
2023-05-04 09:30:00,38.07,38.2,37.69,37.7,246736.0,34.5225,34.6404,34.1779,34.187,246736.0
2023-05-04 10:00:00,37.7,37.79,37.5,37.77,252266.0,34.187,34.2686,34.0056,34.2505,252266.0
2023-05-04 10:30:00,37.76,37.85,37.64,37.85,416167.0,34.2414,34.323,34.1326,34.323,416167.0
2023-05-04 11:00:00,37.84,37.91,37.64,37.65,290108.0,34.314,34.3774,34.1326,34.1417,290108.0
2023-05-04 11:30:00,37.65,37.66,37.54,37.65,102555.0,34.1417,34.1507,34.0419,34.1417,102555.0
2023-05-04 12:00:00,37.65,37.78,37.64,37.73,126854.0,34.1417,34.2596,34.1326,34.2142,126854.0
2023-05-04 12:30:00,37.73,37.79,37.67,37.79,188072.0,34.2142,34.2686,34.1598,34.2686,188072.0
2023-05-04 13:00:00,37.78,37.85,37.74,37.78,92458.0,34.2596,34.323,34.2233,34.2596,92458.0
2023-05-04 13:30:00,37.79,37.81,37.7,37.7,119920.0,34.2686,34.2868,34.187,34.187,119920.0
2023-05-04 14:00:00,37.7,37.82,37.67,37.8,145477.0,34.187,34.2958,34.1598,34.2777,145477.0
2023-05-04 14:30:00,37.79,37.79,37.62,37.7,253134.0,34.2686,34.2686,34.1145,34.187,253134.0
2023-05-04 15:00:00,37.7,37.75,37.62,37.67,240149.0,34.187,34.2323,34.1145,34.1598,240149.0
2023-05-04 15:30:00,37.68,37.71,37.56,37.62,758526.0,34.1689,34.1961,34.0601,34.1145,758526.0
2023-05-05 09:30:00,37.52,38.03,37.37,37.98,205618.0,34.0238,34.4863,33.8878,34.4409,205618.0
2023-05-05 10:00:00,37.99,38.02,37.87,37.91,113608.0,34.45,34.4772,34.3412,34.3774,113608.0
2023-05-05 10:30:00,37.91,37.94,37.84,37.86,90144.0,34.3774,34.4046,34.314,34.3321,90144.0
2023-05-05 11:00:00,37.86,37.9,37.82,37.9,61427.0,34.3321,34.3684,34.2958,34.3684,61427.0
2023-05-05 11:30:00,37.9,37.96,37.88,37.92,69915.0,34.3684,34.4228,34.3502,34.3865,69915.0
2023-05-05 12:00:00,37.91,37.93,37.82,37.83,62915.0,34.3774,34.3956,34.2958,34.3049,62915.0
2023-05-05 12:30:00,37.82,37.82,37.68,37.7,59387.0,34.2958,34.2958,34.1689,34.187,59387.0
2023-05-05 13:00:00,37.7,37.74,37.68,37.69,62071.0,34.187,34.2233,34.1689,34.1779,62071.0
2023-05-05 13:30:00,37.69,37.73,37.68,37.73,62243.0,34.1779,34.2142,34.1689,34.2142,62243.0
2023-05-05 14:00:00,37.73,37.79,37.71,37.76,83169.0,34.2142,34.2686,34.1961,34.2414,83169.0
2023-05-05 14:30:00,37.76,37.86,37.75,37.8,80519.0,34.2414,34.3321,34.2323,34.2777,80519.0
2023-05-05 15:00:00,37.8,37.87,37.78,37.84,92204.0,34.2777,34.3412,34.2596,34.314,92204.0
2023-05-05 15:30:00,37.84,37.88,37.8,37.82,248309.0,34.314,34.3502,34.2777,34.2958,248309.0
2023-05-08 09:30:00,37.63,38.03,37.53,38.03,131399.0,34.1235,34.4863,34.0328,34.4863,131399.0
2023-05-08 10:00:00,38.04,38.05,37.85,37.93,90319.0,34.4953,34.5044,34.323,34.3956,90319.0
2023-05-08 10:30:00,37.93,37.96,37.73,37.73,120508.0,34.3956,34.4228,34.2142,34.2142,120508.0
2023-05-08 11:00:00,37.73,37.86,37.69,37.82,112152.0,34.2142,34.3321,34.1779,34.2958,112152.0
2023-05-08 11:30:00,37.81,37.82,37.74,37.75,38025.0,34.2868,34.2958,34.2233,34.2323,38025.0
2023-05-08 12:00:00,37.75,37.8,37.71,37.77,50379.0,34.2323,34.2777,34.1961,34.2505,50379.0
2023-05-08 12:30:00,37.77,37.79,37.75,37.76,32434.0,34.2505,34.2686,34.2323,34.2414,32434.0
2023-05-08 13:00:00,37.76,37.84,37.75,37.81,73285.0,34.2414,34.314,34.2323,34.2868,73285.0
2023-05-08 13:30:00,37.82,37.84,37.76,37.77,52447.0,34.2958,34.314,34.2414,34.2505,52447.0
2023-05-08 14:00:00,37.77,37.84,37.76,37.8,99735.0,34.2505,34.314,34.2414,34.2777,99735.0
2023-05-08 14:30:00,37.8,37.82,37.74,37.77,70166.0,34.2777,34.2958,34.2233,34.2505,70166.0
2023-05-08 15:00:00,37.77,37.82,37.74,37.75,237173.0,34.2505,34.2958,34.2233,34.2323,237173.0
2023-05-08 15:30:00,37.76,37.84,37.72,37.74,300250.0,34.2414,34.314,34.2051,34.2233,300250.0
2023-05-09 09:30:00,37.7,37.85,37.56,37.75,179382.0,34.187,34.323,34.0601,34.2323,179382.0
2023-05-09 10:00:00,37.76,37.82,37.7,37.73,102680.0,34.2414,34.2958,34.187,34.2142,102680.0
2023-05-09 10:30:00,37.73,37.8,37.66,37.78,93652.0,34.2142,34.2777,34.1507,34.2596,93652.0
2023-05-09 11:00:00,37.78,37.93,37.78,37.91,73151.0,34.2596,34.3956,34.2596,34.3774,73151.0
2023-05-09 11:30:00,37.91,37.95,37.82,37.84,121162.0,34.3774,34.4137,34.2958,34.314,121162.0
2023-05-09 12:00:00,37.85,37.88,37.81,37.87,177243.0,34.323,34.3502,34.2868,34.3412,177243.0
2023-05-09 12:30:00,37.87,37.88,37.76,37.79,209259.0,34.3412,34.3502,34.2414,34.2686,209259.0
2023-05-09 13:00:00,37.79,37.87,37.78,37.84,61735.0,34.2686,34.3412,34.2596,34.314,61735.0
2023-05-09 13:30:00,37.84,37.98,37.83,37.97,110014.0,34.314,34.4409,34.3049,34.4318,110014.0
2023-05-09 14:00:00,37.96,37.98,37.83,37.87,193807.0,34.4228,34.4409,34.3049,34.3412,193807.0
2023-05-09 14:30:00,37.86,37.9,37.84,37.87,129161.0,34.3321,34.3684,34.314,34.3412,129161.0
2023-05-09 15:00:00,37.87,37.94,37.85,37.94,175003.0,34.3412,34.4046,34.323,34.4046,175003.0
2023-05-09 15:30:00,37.94,37.97,37.81,37.81,555280.0,34.4046,34.4318,34.2868,34.2868,555280.0
2023-05-10 09:30:00,37.84,37.93,37.07,37.14,918941.0,34.314,34.3956,33.6157,33.6792,918941.0
2023-05-10 10:00:00,37.14,37.28,37.03,37.15,825824.0,33.6792,33.8061,33.5794,33.6883,825824.0
2023-05-10 10:30:00,37.16,37.26,37.01,37.1,409036.0,33.6973,33.788,33.5613,33.6429,409036.0
2023-05-10 11:00:00,37.1,37.23,37.07,37.1,302319.0,33.6429,33.7608,33.6157,33.6429,302319.0
2023-05-10 11:30:00,37.1,37.16,37.04,37.05,218804.0,33.6429,33.6973,33.5885,33.5976,218804.0
2023-05-10 12:00:00,37.05,37.1,36.96,36.96,218977.0,33.5976,33.6429,33.516,33.516,218977.0
2023-05-10 12:30:00,36.95,36.95,36.72,36.73,264060.0,33.5069,33.5069,33.2983,33.3074,264060.0
2023-05-10 13:00:00,36.73,36.74,36.57,36.57,244945.0,33.3074,33.3165,33.1623,33.1623,244945.0
2023-05-10 13:30:00,36.57,36.69,36.49,36.65,550543.0,33.1623,33.2711,33.0898,33.2348,550543.0
2023-05-10 14:00:00,36.66,36.74,36.52,36.57,226578.0,33.2439,33.3165,33.117,33.1623,226578.0
2023-05-10 14:30:00,36.57,36.72,36.55,36.59,394802.0,33.1623,33.2983,33.1442,33.1804,394802.0
2023-05-10 15:00:00,36.59,36.74,36.53,36.73,419841.0,33.1804,33.3165,33.126,33.3074,419841.0
2023-05-10 15:30:00,36.73,36.83,36.7,36.74,956948.0,33.3074,33.3981,33.2802,33.3165,956948.0
2023-05-11 09:30:00,36.69,36.76,36.09,36.19,441378.0,33.2711,33.3346,32.727,32.8177,441378.0
2023-05-11 10:00:00,36.19,36.32,36.12,36.3,383889.0,32.8177,32.9356,32.7542,32.9175,383889.0
2023-05-11 10:30:00,36.3,36.44,36.29,36.39,299070.0,32.9175,33.0444,32.9084,32.9991,299070.0
2023-05-11 11:00:00,36.4,36.51,36.38,36.48,340548.0,33.0081,33.1079,32.99,33.0807,340548.0
2023-05-11 11:30:00,36.48,36.71,36.47,36.64,177149.0,33.0807,33.2893,33.0716,33.2258,177149.0
2023-05-11 12:00:00,36.64,36.74,36.63,36.66,165361.0,33.2258,33.3165,33.2167,33.2439,165361.0
2023-05-11 12:30:00,36.66,36.69,36.61,36.63,123354.0,33.2439,33.2711,33.1986,33.2167,123354.0
2023-05-11 13:00:00,36.63,36.64,36.51,36.52,97929.0,33.2167,33.2258,33.1079,33.117,97929.0
2023-05-11 13:30:00,36.52,36.56,36.44,36.5,202721.0,33.117,33.1532,33.0444,33.0988,202721.0
2023-05-11 14:00:00,36.5,36.51,36.41,36.44,237324.0,33.0988,33.1079,33.0172,33.0444,237324.0
2023-05-11 14:30:00,36.45,36.52,36.42,36.43,281828.0,33.0535,33.117,33.0263,33.0353,281828.0
2023-05-11 15:00:00,36.44,36.45,36.36,36.38,371458.0,33.0444,33.0535,32.9719,32.99,371458.0
2023-05-11 15:30:00,36.38,36.56,36.37,36.5,1106680.0,32.99,33.1532,32.9809,33.0988,1106680.0
2023-05-12 09:30:00,36.52,36.8,36.52,36.72,139430.0,33.117,33.3709,33.117,33.2983,139430.0
2023-05-12 10:00:00,36.71,36.77,36.58,36.67,117999.0,33.2893,33.3437,33.1714,33.253,117999.0
2023-05-12 10:30:00,36.68,36.69,36.59,36.62,111396.0,33.2621,33.2711,33.1804,33.2076,111396.0
2023-05-12 11:00:00,36.62,36.67,36.57,36.59,138596.0,33.2076,33.253,33.1623,33.1804,138596.0
2023-05-12 11:30:00,36.58,36.68,36.55,36.64,120964.0,33.1714,33.2621,33.1442,33.2258,120964.0
2023-05-12 12:00:00,36.65,36.65,36.58,36.62,75283.0,33.2348,33.2348,33.1714,33.2076,75283.0
2023-05-12 12:30:00,36.62,36.69,36.6,36.68,109059.0,33.2076,33.2711,33.1895,33.2621,109059.0
2023-05-12 13:00:00,36.67,36.75,36.66,36.73,95441.0,33.253,33.3255,33.2439,33.3074,95441.0
2023-05-12 13:30:00,36.72,36.74,36.64,36.65,135061.0,33.2983,33.3165,33.2258,33.2348,135061.0
2023-05-12 14:00:00,36.65,36.72,36.62,36.7,103861.0,33.2348,33.2983,33.2076,33.2802,103861.0
2023-05-12 14:30:00,36.7,36.73,36.65,36.7,120497.0,33.2802,33.3074,33.2348,33.2802,120497.0
2023-05-12 15:00:00,36.7,36.77,36.68,36.77,175418.0,33.2802,33.3437,33.2621,33.3437,175418.0
2023-05-12 15:30:00,36.77,36.8,36.72,36.74,556766.0,33.3437,33.3709,33.2983,33.3165,556766.0
2023-05-15 09:30:00,36.87,36.89,36.34,36.37,185909.0,33.4343,33.4525,32.9537,32.9809,185909.0
2023-05-15 10:00:00,36.38,36.58,36.36,36.56,107076.0,32.99,33.1714,32.9719,33.1532,107076.0
2023-05-15 10:30:00,36.55,36.59,36.51,36.53,84890.0,33.1442,33.1804,33.1079,33.126,84890.0
2023-05-15 11:00:00,36.52,36.57,36.43,36.44,63634.0,33.117,33.1623,33.0353,33.0444,63634.0
2023-05-15 11:30:00,36.45,36.49,36.39,36.44,138024.0,33.0535,33.0898,32.9991,33.0444,138024.0
2023-05-15 12:00:00,36.43,36.47,36.34,36.47,98248.0,33.0353,33.0716,32.9537,33.0716,98248.0
2023-05-15 12:30:00,36.47,36.5,36.44,36.5,63080.0,33.0716,33.0988,33.0444,33.0988,63080.0
2023-05-15 13:00:00,36.5,36.56,36.44,36.45,76344.0,33.0988,33.1532,33.0444,33.0535,76344.0
2023-05-15 13:30:00,36.44,36.46,36.4,36.45,72531.0,33.0444,33.0626,33.0081,33.0535,72531.0
2023-05-15 14:00:00,36.45,36.51,36.44,36.47,59891.0,33.0535,33.1079,33.0444,33.0716,59891.0
2023-05-15 14:30:00,36.47,36.59,36.47,36.51,112694.0,33.0716,33.1804,33.0716,33.1079,112694.0
2023-05-15 15:00:00,36.51,36.53,36.47,36.48,100469.0,33.1079,33.126,33.0716,33.0807,100469.0
2023-05-15 15:30:00,36.48,36.57,36.45,36.55,773107.0,33.0807,33.1623,33.0535,33.1442,773107.0
2023-05-16 09:30:00,36.45,36.53,36.05,36.48,543097.0,33.0535,33.126,32.6908,33.0807,543097.0
2023-05-16 10:00:00,36.49,36.56,36.42,36.56,181452.0,33.0898,33.1532,33.0263,33.1532,181452.0
2023-05-16 10:30:00,36.56,36.57,36.34,36.39,128223.0,33.1532,33.1623,32.9537,32.9991,128223.0
2023-05-16 11:00:00,36.39,36.5,36.39,36.46,166556.0,32.9991,33.0988,32.9991,33.0626,166556.0
2023-05-16 11:30:00,36.47,36.47,36.39,36.46,98100.0,33.0716,33.0716,32.9991,33.0626,98100.0
2023-05-16 12:00:00,36.46,36.58,36.46,36.55,107206.0,33.0626,33.1714,33.0626,33.1442,107206.0
2023-05-16 12:30:00,36.55,36.63,36.5,36.59,148084.0,33.1442,33.2167,33.0988,33.1804,148084.0
2023-05-16 13:00:00,36.59,36.62,36.57,36.59,92460.0,33.1804,33.2076,33.1623,33.1804,92460.0
2023-05-16 13:30:00,36.59,36.61,36.52,36.61,119647.0,33.1804,33.1986,33.117,33.1986,119647.0
2023-05-16 14:00:00,36.61,36.61,36.51,36.54,251054.0,33.1986,33.1986,33.1079,33.1351,251054.0
2023-05-16 14:30:00,36.54,36.59,36.52,36.58,300376.0,33.1351,33.1804,33.117,33.1714,300376.0
2023-05-16 15:00:00,36.58,36.61,36.57,36.59,203753.0,33.1714,33.1986,33.1623,33.1804,203753.0
2023-05-16 15:30:00,36.6,36.61,36.41,36.43,920347.0,33.1895,33.1986,33.0172,33.0353,920347.0
2023-05-17 09:30:00,36.53,36.53,36.1,36.31,220017.0,33.126,33.126,32.7361,32.9265,220017.0
2023-05-17 10:00:00,36.32,36.39,36.23,36.32,300028.0,32.9356,32.9991,32.854,32.9356,300028.0
2023-05-17 10:30:00,36.32,36.41,36.31,36.37,315066.0,32.9356,33.0172,32.9265,32.9809,315066.0
2023-05-17 11:00:00,36.37,36.42,36.3,36.34,199824.0,32.9809,33.0263,32.9175,32.9537,199824.0
2023-05-17 11:30:00,36.34,36.48,36.32,36.45,509122.0,32.9537,33.0807,32.9356,33.0535,509122.0
2023-05-17 12:00:00,36.45,36.47,36.41,36.44,139481.0,33.0535,33.0716,33.0172,33.0444,139481.0
2023-05-17 12:30:00,36.44,36.5,36.44,36.46,83046.0,33.0444,33.0988,33.0444,33.0626,83046.0
2023-05-17 13:00:00,36.46,36.5,36.44,36.49,74227.0,33.0626,33.0988,33.0444,33.0898,74227.0
2023-05-17 13:30:00,36.48,36.49,36.44,36.48,84427.0,33.0807,33.0898,33.0444,33.0807,84427.0
2023-05-17 14:00:00,36.49,36.58,36.45,36.52,111201.0,33.0898,33.1714,33.0535,33.117,111201.0
2023-05-17 14:30:00,36.52,36.58,36.5,36.52,130664.0,33.117,33.1714,33.0988,33.117,130664.0
2023-05-17 15:00:00,36.52,36.61,36.51,36.58,151448.0,33.117,33.1986,33.1079,33.1714,151448.0
2023-05-17 15:30:00,36.58,36.72,36.54,36.69,1146398.0,33.1714,33.2983,33.1351,33.2711,1146398.0
2023-05-18 09:30:00,36.51,36.51,36.04,36.17,340776.0,33.1079,33.1079,32.6817,32.7996,340776.0
2023-05-18 10:00:00,36.17,36.3,36.16,36.16,124646.0,32.7996,32.9175,32.7905,32.7905,124646.0
2023-05-18 10:30:00,36.16,36.24,36.14,36.21,99177.0,32.7905,32.8631,32.7724,32.8359,99177.0
2023-05-18 11:00:00,36.21,36.23,36.01,36.02,183285.0,32.8359,32.854,32.6545,32.6636,183285.0
2023-05-18 11:30:00,36.02,36.12,35.99,36.07,212090.0,32.6636,32.7542,32.6364,32.7089,212090.0
2023-05-18 12:00:00,36.07,36.15,35.97,36.1,120730.0,32.7089,32.7814,32.6182,32.7361,120730.0
2023-05-18 12:30:00,36.11,36.11,35.88,35.95,185343.0,32.7452,32.7452,32.5366,32.6001,185343.0
2023-05-18 13:00:00,35.94,35.94,35.7,35.71,213676.0,32.591,32.591,32.3734,32.3824,213676.0
2023-05-18 13:30:00,35.7,35.75,35.63,35.75,182590.0,32.3734,32.4187,32.3099,32.4187,182590.0
2023-05-18 14:00:00,35.75,35.82,35.73,35.75,137440.0,32.4187,32.4822,32.4006,32.4187,137440.0
2023-05-18 14:30:00,35.75,35.8,35.72,35.77,98645.0,32.4187,32.4641,32.3915,32.4369,98645.0
2023-05-18 15:00:00,35.78,35.86,35.75,35.76,191107.0,32.4459,32.5185,32.4187,32.4278,191107.0
2023-05-18 15:30:00,35.76,35.89,35.69,35.79,695055.0,32.4278,32.5457,32.3643,32.455,695055.0
2023-05-19 09:30:00,35.76,35.98,35.62,35.88,253043.0,32.4278,32.6273,32.3008,32.5366,253043.0
2023-05-19 10:00:00,35.89,36.09,35.84,36.08,325447.0,32.5457,32.727,32.5003,32.718,325447.0
2023-05-19 10:30:00,36.07,36.08,35.84,35.84,205578.0,32.7089,32.718,32.5003,32.5003,205578.0
2023-05-19 11:00:00,35.84,35.91,35.71,35.73,166483.0,32.5003,32.5638,32.3824,32.4006,166483.0
2023-05-19 11:30:00,35.73,35.73,35.64,35.65,145763.0,32.4006,32.4006,32.319,32.328,145763.0
2023-05-19 12:00:00,35.65,35.7,35.61,35.62,111002.0,32.328,32.3734,32.2918,32.3008,111002.0
2023-05-19 12:30:00,35.61,35.65,35.57,35.64,137505.0,32.2918,32.328,32.2555,32.319,137505.0
2023-05-19 13:00:00,35.65,35.69,35.57,35.6,89037.0,32.328,32.3643,32.2555,32.2827,89037.0
2023-05-19 13:30:00,35.61,35.64,35.54,35.55,137399.0,32.2918,32.319,32.2283,32.2374,137399.0
2023-05-19 14:00:00,35.54,35.65,35.54,35.59,146573.0,32.2283,32.328,32.2283,32.2736,146573.0
2023-05-19 14:30:00,35.59,35.73,35.58,35.73,106404.0,32.2736,32.4006,32.2646,32.4006,106404.0
2023-05-19 15:00:00,35.73,35.74,35.67,35.7,194250.0,32.4006,32.4096,32.3462,32.3734,194250.0
2023-05-19 15:30:00,35.7,35.85,35.69,35.85,725265.0,32.3734,32.5094,32.3643,32.5094,725265.0
2023-05-22 09:30:00,35.9,35.9,35.48,35.48,323245.0,32.5547,32.5547,32.1739,32.1739,323245.0
2023-05-22 10:00:00,35.49,35.5,35.22,35.23,226096.0,32.1829,32.192,31.9381,31.9472,226096.0
2023-05-22 10:30:00,35.23,35.26,35.1,35.22,216342.0,31.9472,31.9744,31.8293,31.9381,216342.0
2023-05-22 11:00:00,35.23,35.32,35.18,35.19,176671.0,31.9472,32.0288,31.9018,31.9109,176671.0
2023-05-22 11:30:00,35.19,35.32,35.19,35.26,141188.0,31.9109,32.0288,31.9109,31.9744,141188.0
2023-05-22 12:00:00,35.27,35.29,35.16,35.25,187593.0,31.9834,32.0016,31.8837,31.9653,187593.0
2023-05-22 12:30:00,35.26,35.3,35.23,35.29,104567.0,31.9744,32.0106,31.9472,32.0016,104567.0
2023-05-22 13:00:00,35.29,35.34,35.24,35.29,96576.0,32.0016,32.0469,31.9562,32.0016,96576.0
2023-05-22 13:30:00,35.29,35.32,35.24,35.27,213670.0,32.0016,32.0288,31.9562,31.9834,213670.0
2023-05-22 14:00:00,35.27,35.41,35.26,35.33,147292.0,31.9834,32.1104,31.9744,32.0379,147292.0
2023-05-22 14:30:00,35.32,35.42,35.32,35.41,175562.0,32.0288,32.1195,32.0288,32.1104,175562.0
2023-05-22 15:00:00,35.42,35.44,35.35,35.36,170388.0,32.1195,32.1376,32.056,32.0651,170388.0
2023-05-22 15:30:00,35.36,35.42,35.34,35.4,663204.0,32.0651,32.1195,32.0469,32.1013,663204.0
2023-05-23 09:30:00,35.41,35.45,35.2,35.26,253713.0,32.1104,32.1467,31.92,31.9744,253713.0
2023-05-23 10:00:00,35.27,35.46,35.2,35.46,136984.0,31.9834,32.1557,31.92,32.1557,136984.0
2023-05-23 10:30:00,35.46,35.56,35.45,35.48,110884.0,32.1557,32.2464,32.1467,32.1739,110884.0
2023-05-23 11:00:00,35.48,35.5,35.21,35.23,293522.0,32.1739,32.192,31.929,31.9472,293522.0
2023-05-23 11:30:00,35.23,35.34,35.2,35.27,122941.0,31.9472,32.0469,31.92,31.9834,122941.0
2023-05-23 12:00:00,35.27,35.39,35.24,35.36,113884.0,31.9834,32.0923,31.9562,32.0651,113884.0
2023-05-23 12:30:00,35.36,35.45,35.35,35.43,81931.0,32.0651,32.1467,32.056,32.1285,81931.0
2023-05-23 13:00:00,35.43,35.43,35.32,35.33,75820.0,32.1285,32.1285,32.0288,32.0379,75820.0
2023-05-23 13:30:00,35.32,35.41,35.28,35.38,82558.0,32.0288,32.1104,31.9925,32.0832,82558.0
2023-05-23 14:00:00,35.38,35.41,35.28,35.34,125964.0,32.0832,32.1104,31.9925,32.0469,125964.0
2023-05-23 14:30:00,35.32,35.36,35.27,35.32,81707.0,32.0288,32.0651,31.9834,32.0288,81707.0
2023-05-23 15:00:00,35.32,35.36,35.3,35.35,127208.0,32.0288,32.0651,32.0106,32.056,127208.0
2023-05-23 15:30:00,35.36,35.41,35.2,35.23,784309.0,32.0651,32.1104,31.92,31.9472,784309.0
2023-05-24 09:30:00,35.22,35.31,34.78,35.04,282754.0,31.9381,32.0197,31.5391,31.7749,282754.0
2023-05-24 10:00:00,35.04,35.2,35.02,35.2,160366.0,31.7749,31.92,31.7567,31.92,160366.0
2023-05-24 10:30:00,35.2,35.26,35.12,35.16,165989.0,31.92,31.9744,31.8474,31.8837,165989.0
2023-05-24 11:00:00,35.17,35.25,35.11,35.12,194103.0,31.8928,31.9653,31.8384,31.8474,194103.0
2023-05-24 11:30:00,35.12,35.15,35.0,35.02,125458.0,31.8474,31.8746,31.7386,31.7567,125458.0
2023-05-24 12:00:00,35.02,35.09,35.0,35.05,80707.0,31.7567,31.8202,31.7386,31.7839,80707.0
2023-05-24 12:30:00,35.06,35.14,35.06,35.09,64219.0,31.793,31.8656,31.793,31.8202,64219.0
2023-05-24 13:00:00,35.09,35.19,35.05,35.09,89276.0,31.8202,31.9109,31.7839,31.8202,89276.0
2023-05-24 13:30:00,35.1,35.21,35.1,35.2,109726.0,31.8293,31.929,31.8293,31.92,109726.0
2023-05-24 14:00:00,35.2,35.25,35.15,35.2,177157.0,31.92,31.9653,31.8746,31.92,177157.0
2023-05-24 14:30:00,35.2,35.29,35.18,35.21,118959.0,31.92,32.0016,31.9018,31.929,118959.0
2023-05-24 15:00:00,35.22,35.28,35.18,35.23,110691.0,31.9381,31.9925,31.9018,31.9472,110691.0
2023-05-24 15:30:00,35.23,35.3,35.05,35.07,393612.0,31.9472,32.0106,31.7839,31.8021,393612.0
2023-05-25 09:30:00,34.76,34.93,34.58,34.86,179678.0,31.521,31.6751,31.3577,31.6116,179678.0
2023-05-25 10:00:00,34.85,34.86,34.68,34.72,87340.0,31.6026,31.6116,31.4484,31.4847,87340.0
2023-05-25 10:30:00,34.71,34.84,34.7,34.78,67915.0,31.4756,31.5935,31.4666,31.5391,67915.0
2023-05-25 11:00:00,34.79,34.93,34.78,34.81,102082.0,31.5482,31.6751,31.5391,31.5663,102082.0
2023-05-25 11:30:00,34.82,34.84,34.57,34.59,66991.0,31.5754,31.5935,31.3487,31.3668,66991.0
2023-05-25 12:00:00,34.59,34.75,34.58,34.67,61358.0,31.3668,31.5119,31.3577,31.4394,61358.0
2023-05-25 12:30:00,34.67,34.68,34.6,34.65,51659.0,31.4394,31.4484,31.3759,31.4212,51659.0
2023-05-25 13:00:00,34.65,34.81,34.61,34.77,67316.0,31.4212,31.5663,31.3849,31.53,67316.0
2023-05-25 13:30:00,34.78,34.81,34.72,34.77,54241.0,31.5391,31.5663,31.4847,31.53,54241.0
2023-05-25 14:00:00,34.77,34.86,34.77,34.83,108428.0,31.53,31.6116,31.53,31.5844,108428.0
2023-05-25 14:30:00,34.83,34.86,34.75,34.8,141278.0,31.5844,31.6116,31.5119,31.5572,141278.0
2023-05-25 15:00:00,34.8,34.81,34.75,34.79,96456.0,31.5572,31.5663,31.5119,31.5482,96456.0
2023-05-25 15:30:00,34.79,34.81,34.7,34.73,496839.0,31.5482,31.5663,31.4666,31.4938,496839.0
2023-05-26 09:30:00,34.62,34.86,34.33,34.8,338538.0,31.394,31.6116,31.131,31.5572,338538.0
2023-05-26 10:00:00,34.8,34.91,34.73,34.84,191809.0,31.5572,31.657,31.4938,31.5935,191809.0
2023-05-26 10:30:00,34.85,34.87,34.71,34.82,309985.0,31.6026,31.6207,31.4756,31.5754,309985.0
2023-05-26 11:00:00,34.82,34.88,34.72,34.75,154180.0,31.5754,31.6298,31.4847,31.5119,154180.0
2023-05-26 11:30:00,34.75,34.75,34.63,34.66,100140.0,31.5119,31.5119,31.4031,31.4303,100140.0
2023-05-26 12:00:00,34.65,34.72,34.62,34.66,87240.0,31.4212,31.4847,31.394,31.4303,87240.0
2023-05-26 12:30:00,34.66,34.68,34.62,34.65,202395.0,31.4303,31.4484,31.394,31.4212,202395.0
2023-05-26 13:00:00,34.64,34.79,34.63,34.77,195470.0,31.4121,31.5482,31.4031,31.53,195470.0
2023-05-26 13:30:00,34.77,34.78,34.73,34.77,106144.0,31.53,31.5391,31.4938,31.53,106144.0
2023-05-26 14:00:00,34.77,34.8,34.74,34.79,116963.0,31.53,31.5572,31.5028,31.5482,116963.0
2023-05-26 14:30:00,34.79,34.85,34.77,34.8,159323.0,31.5482,31.6026,31.53,31.5572,159323.0
2023-05-26 15:00:00,34.81,34.89,34.79,34.87,211062.0,31.5663,31.6389,31.5482,31.6207,211062.0
2023-05-26 15:30:00,34.86,34.9,34.83,34.84,635850.0,31.6116,31.6479,31.5844,31.5935,635850.0
2023-05-30 09:30:00,34.54,34.88,34.37,34.8,350936.0,31.3215,31.6298,31.1673,31.5572,350936.0
2023-05-30 10:00:00,34.81,34.85,34.65,34.75,290061.0,31.5663,31.6026,31.4212,31.5119,290061.0
2023-05-30 10:30:00,34.75,34.88,34.74,34.84,187652.0,31.5119,31.6298,31.5028,31.5935,187652.0
2023-05-30 11:00:00,34.84,34.85,34.64,34.72,163080.0,31.5935,31.6026,31.4121,31.4847,163080.0
2023-05-30 11:30:00,34.72,34.72,34.64,34.67,125934.0,31.4847,31.4847,31.4121,31.4394,125934.0
2023-05-30 12:00:00,34.68,34.75,34.66,34.71,139312.0,31.4484,31.5119,31.4303,31.4756,139312.0
2023-05-30 12:30:00,34.7,34.71,34.6,34.66,142867.0,31.4666,31.4756,31.3759,31.4303,142867.0
2023-05-30 13:00:00,34.67,34.69,34.61,34.61,146280.0,31.4394,31.4575,31.3849,31.3849,146280.0
2023-05-30 13:30:00,34.61,34.63,34.54,34.57,149919.0,31.3849,31.4031,31.3215,31.3487,149919.0
2023-05-30 14:00:00,34.58,34.61,34.53,34.55,128348.0,31.3577,31.3849,31.3124,31.3305,128348.0
2023-05-30 14:30:00,34.55,34.56,34.48,34.52,365918.0,31.3305,31.3396,31.2671,31.3033,365918.0
2023-05-30 15:00:00,34.51,34.54,34.34,34.4,352632.0,31.2943,31.3215,31.1401,31.1945,352632.0
2023-05-30 15:30:00,34.4,34.49,34.24,34.29,870768.0,31.1945,31.2761,31.0494,31.0948,870768.0
2023-05-31 09:30:00,34.43,34.8,34.41,34.48,322234.0,31.2217,31.5572,31.2036,31.2671,322234.0
2023-05-31 10:00:00,34.48,34.82,34.45,34.67,323193.0,31.2671,31.5754,31.2399,31.4394,323193.0
2023-05-31 10:30:00,34.67,34.73,34.57,34.66,482650.0,31.4394,31.4938,31.3487,31.4303,482650.0
2023-05-31 11:00:00,34.66,34.71,34.62,34.69,215283.0,31.4303,31.4756,31.394,31.4575,215283.0
2023-05-31 11:30:00,34.69,34.72,34.61,34.7,171795.0,31.4575,31.4847,31.3849,31.4666,171795.0
2023-05-31 12:00:00,34.71,34.74,34.66,34.7,114907.0,31.4756,31.5028,31.4303,31.4666,114907.0
2023-05-31 12:30:00,34.7,34.72,34.64,34.66,101530.0,31.4666,31.4847,31.4121,31.4303,101530.0
2023-05-31 13:00:00,34.66,34.72,34.63,34.68,89408.0,31.4303,31.4847,31.4031,31.4484,89408.0
2023-05-31 13:30:00,34.69,34.71,34.6,34.7,110966.0,31.4575,31.4756,31.3759,31.4666,110966.0
2023-05-31 14:00:00,34.7,34.76,34.68,34.72,180786.0,31.4666,31.521,31.4484,31.4847,180786.0
2023-05-31 14:30:00,34.72,34.76,34.68,34.72,240124.0,31.4847,31.521,31.4484,31.4847,240124.0
2023-05-31 15:00:00,34.72,34.74,34.63,34.66,319906.0,31.4847,31.5028,31.4031,31.4303,319906.0
2023-05-31 15:30:00,34.66,34.99,34.65,34.87,2415496.0,31.4303,31.7295,31.4212,31.6207,2415496.0
2023-06-01 09:30:00,34.97,35.13,34.84,34.91,372081.0,31.7114,31.8565,31.5935,31.657,372081.0
2023-06-01 10:00:00,34.92,35.07,34.75,34.8,397077.0,31.6661,31.8021,31.5119,31.5572,397077.0
2023-06-01 10:30:00,34.81,34.9,34.71,34.86,379757.0,31.5663,31.6479,31.4756,31.6116,379757.0
2023-06-01 11:00:00,34.86,34.92,34.78,34.9,469471.0,31.6116,31.6661,31.5391,31.6479,469471.0
2023-06-01 11:30:00,34.9,34.94,34.65,34.77,607674.0,31.6479,31.6842,31.4212,31.53,607674.0
2023-06-01 12:00:00,34.77,34.78,34.61,34.69,290968.0,31.53,31.5391,31.3849,31.4575,290968.0
2023-06-01 12:30:00,34.69,34.7,34.38,34.4,243564.0,31.4575,31.4666,31.1764,31.1945,243564.0
2023-06-01 13:00:00,34.4,34.44,34.3,34.38,253120.0,31.1945,31.2308,31.1038,31.1764,253120.0
2023-06-01 13:30:00,34.38,34.39,34.26,34.34,260445.0,31.1764,31.1854,31.0676,31.1401,260445.0
2023-06-01 14:00:00,34.34,34.46,34.28,34.42,348359.0,31.1401,31.2489,31.0857,31.2126,348359.0
2023-06-01 14:30:00,34.42,34.49,34.39,34.47,333990.0,31.2126,31.2761,31.1854,31.258,333990.0
2023-06-01 15:00:00,34.47,34.56,34.47,34.52,524070.0,31.258,31.3396,31.258,31.3033,524070.0
2023-06-01 15:30:00,34.52,34.54,34.39,34.42,1120861.0,31.3033,31.3215,31.1854,31.2126,1120861.0
2023-06-02 09:30:00,34.33,34.75,34.28,34.73,328022.0,31.131,31.5119,31.0857,31.4938,328022.0
2023-06-02 10:00:00,34.74,34.87,34.59,34.72,247453.0,31.5028,31.6207,31.3668,31.4847,247453.0
2023-06-02 10:30:00,34.72,34.83,34.66,34.77,311184.0,31.4847,31.5844,31.4303,31.53,311184.0
2023-06-02 11:00:00,34.77,34.93,34.77,34.91,168212.0,31.53,31.6751,31.53,31.657,168212.0
2023-06-02 11:30:00,34.92,34.92,34.77,34.83,113899.0,31.6661,31.6661,31.53,31.5844,113899.0
2023-06-02 12:00:00,34.83,34.9,34.82,34.88,181064.0,31.5844,31.6479,31.5754,31.6298,181064.0
2023-06-02 12:30:00,34.87,34.95,34.82,34.94,165981.0,31.6207,31.6933,31.5754,31.6842,165981.0
2023-06-02 13:00:00,34.94,35.01,34.92,34.96,396073.0,31.6842,31.7477,31.6661,31.7023,396073.0
2023-06-02 13:30:00,34.96,35.04,34.93,35.04,456221.0,31.7023,31.7749,31.6751,31.7749,456221.0
2023-06-02 14:00:00,35.04,35.05,34.98,34.99,214727.0,31.7749,31.7839,31.7205,31.7295,214727.0
2023-06-02 14:30:00,34.99,35.18,34.99,35.18,325342.0,31.7295,31.9018,31.7295,31.9018,325342.0
2023-06-02 15:00:00,35.18,35.24,35.07,35.1,448798.0,31.9018,31.9562,31.8021,31.8293,448798.0
2023-06-02 15:30:00,35.09,35.17,35.05,35.14,814810.0,31.8202,31.8928,31.7839,31.8656,814810.0
2023-06-05 09:30:00,35.13,35.6,35.09,35.59,174092.0,31.8565,32.2827,31.8202,32.2736,174092.0
2023-06-05 10:00:00,35.59,35.6,35.37,35.49,156929.0,32.2736,32.2827,32.0741,32.1829,156929.0
2023-06-05 10:30:00,35.48,35.52,35.27,35.3,124111.0,32.1739,32.2101,31.9834,32.0106,124111.0
2023-06-05 11:00:00,35.32,35.35,35.22,35.29,115880.0,32.0288,32.056,31.9381,32.0016,115880.0
2023-06-05 11:30:00,35.3,35.32,35.18,35.2,82461.0,32.0106,32.0288,31.9018,31.92,82461.0
2023-06-05 12:00:00,35.2,35.2,35.08,35.11,89479.0,31.92,31.92,31.8111,31.8384,89479.0
2023-06-05 12:30:00,35.11,35.18,35.08,35.12,93868.0,31.8384,31.9018,31.8111,31.8474,93868.0
2023-06-05 13:00:00,35.12,35.13,35.01,35.04,96061.0,31.8474,31.8565,31.7477,31.7749,96061.0
2023-06-05 13:30:00,35.04,35.06,35.0,35.02,94376.0,31.7749,31.793,31.7386,31.7567,94376.0
2023-06-05 14:00:00,35.02,35.05,34.94,34.98,123886.0,31.7567,31.7839,31.6842,31.7205,123886.0
2023-06-05 14:30:00,34.99,35.01,34.91,34.97,120975.0,31.7295,31.7477,31.657,31.7114,120975.0
2023-06-05 15:00:00,34.97,35.04,34.94,35.02,148140.0,31.7114,31.7749,31.6842,31.7567,148140.0
2023-06-05 15:30:00,35.01,35.06,35.0,35.02,411901.0,31.7477,31.793,31.7386,31.7567,411901.0
2023-06-06 09:30:00,35.06,35.12,34.18,34.23,358896.0,31.793,31.8474,30.995,31.0404,358896.0
2023-06-06 10:00:00,34.23,34.4,34.21,34.24,239605.0,31.0404,31.1945,31.0222,31.0494,239605.0
2023-06-06 10:30:00,34.25,34.43,34.21,34.27,147277.0,31.0585,31.2217,31.0222,31.0766,147277.0
2023-06-06 11:00:00,34.28,34.31,34.17,34.2,133669.0,31.0857,31.1129,30.9859,31.0131,133669.0
2023-06-06 11:30:00,34.2,34.3,34.09,34.09,156085.0,31.0131,31.1038,30.9134,30.9134,156085.0
2023-06-06 12:00:00,34.09,34.29,34.07,34.24,173197.0,30.9134,31.0948,30.8953,31.0494,173197.0
2023-06-06 12:30:00,34.23,34.3,34.2,34.26,121939.0,31.0404,31.1038,31.0131,31.0676,121939.0
2023-06-06 13:00:00,34.25,34.39,34.25,34.29,156991.0,31.0585,31.1854,31.0585,31.0948,156991.0
2023-06-06 13:30:00,34.28,34.29,34.12,34.27,138202.0,31.0857,31.0948,30.9406,31.0766,138202.0
2023-06-06 14:00:00,34.27,34.3,34.19,34.21,132915.0,31.0766,31.1038,31.0041,31.0222,132915.0
2023-06-06 14:30:00,34.22,34.3,34.21,34.27,105534.0,31.0313,31.1038,31.0222,31.0766,105534.0
2023-06-06 15:00:00,34.28,34.32,34.21,34.32,149447.0,31.0857,31.122,31.0222,31.122,149447.0
2023-06-06 15:30:00,34.32,34.36,34.28,34.32,552980.0,31.122,31.1582,31.0857,31.122,552980.0
2023-06-07 09:30:00,33.7,33.84,33.37,33.82,504316.0,30.5597,30.6867,30.2605,30.6686,504316.0
2023-06-07 10:00:00,33.81,34.01,33.7,33.98,231168.0,30.6595,30.8409,30.5597,30.8136,231168.0
2023-06-07 10:30:00,33.98,34.16,33.91,34.05,210881.0,30.8136,30.9769,30.7502,30.8771,210881.0
2023-06-07 11:00:00,34.05,34.07,33.86,33.98,214247.0,30.8771,30.8953,30.7048,30.8136,214247.0
2023-06-07 11:30:00,33.98,34.01,33.84,34.0,211721.0,30.8136,30.8409,30.6867,30.8318,211721.0
2023-06-07 12:00:00,34.0,34.2,33.93,34.14,195325.0,30.8318,31.0131,30.7683,30.9587,195325.0
2023-06-07 12:30:00,34.13,34.16,34.01,34.09,144261.0,30.9497,30.9769,30.8409,30.9134,144261.0
2023-06-07 13:00:00,34.09,34.15,33.99,34.03,185454.0,30.9134,30.9678,30.8227,30.859,185454.0
2023-06-07 13:30:00,34.02,34.15,34.01,34.12,158241.0,30.8499,30.9678,30.8409,30.9406,158241.0
2023-06-07 14:00:00,34.13,34.2,34.1,34.18,301783.0,30.9497,31.0131,30.9225,30.995,301783.0
2023-06-07 14:30:00,34.18,34.24,34.13,34.13,176396.0,30.995,31.0494,30.9497,30.9497,176396.0
2023-06-07 15:00:00,34.13,34.14,34.07,34.1,365022.0,30.9497,30.9587,30.8953,30.9225,365022.0
2023-06-07 15:30:00,34.1,34.19,34.07,34.11,720734.0,30.9225,31.0041,30.8953,30.9315,720734.0
2023-06-08 09:30:00,34.2,34.35,34.0,34.23,184415.0,31.0131,31.1492,30.8318,31.0404,184415.0
2023-06-08 10:00:00,34.22,34.24,34.1,34.14,97582.0,31.0313,31.0494,30.9225,30.9587,97582.0
2023-06-08 10:30:00,34.15,34.18,34.04,34.11,98531.0,30.9678,30.995,30.8681,30.9315,98531.0
2023-06-08 11:00:00,34.12,34.24,34.12,34.19,68753.0,30.9406,31.0494,30.9406,31.0041,68753.0
2023-06-08 11:30:00,34.19,34.28,34.13,34.18,105349.0,31.0041,31.0857,30.9497,30.995,105349.0
2023-06-08 12:00:00,34.18,34.34,34.18,34.32,79047.0,30.995,31.1401,30.995,31.122,79047.0
2023-06-08 12:30:00,34.32,34.42,34.28,34.38,90910.0,31.122,31.2126,31.0857,31.1764,90910.0
2023-06-08 13:00:00,34.37,34.4,34.32,34.33,73668.0,31.1673,31.1945,31.122,31.131,73668.0
2023-06-08 13:30:00,34.33,34.39,34.28,34.29,79806.0,31.131,31.1854,31.0857,31.0948,79806.0
2023-06-08 14:00:00,34.29,34.33,34.25,34.28,55871.0,31.0948,31.131,31.0585,31.0857,55871.0
2023-06-08 14:30:00,34.28,34.31,34.27,34.3,63202.0,31.0857,31.1129,31.0766,31.1038,63202.0
2023-06-08 15:00:00,34.3,34.38,34.28,34.36,119897.0,31.1038,31.1764,31.0857,31.1582,119897.0
2023-06-08 15:30:00,34.36,34.48,34.34,34.47,540299.0,31.1582,31.2671,31.1401,31.258,540299.0
2023-06-09 09:30:00,34.28,34.43,34.22,34.35,162950.0,31.0857,31.2217,31.0313,31.1492,162950.0
2023-06-09 10:00:00,34.34,34.44,34.29,34.41,88704.0,31.1401,31.2308,31.0948,31.2036,88704.0
2023-06-09 10:30:00,34.43,34.6,34.4,34.49,102525.0,31.2217,31.3759,31.1945,31.2761,102525.0
2023-06-09 11:00:00,34.5,34.52,34.4,34.44,73415.0,31.2852,31.3033,31.1945,31.2308,73415.0
2023-06-09 11:30:00,34.44,34.46,34.35,34.38,115849.0,31.2308,31.2489,31.1492,31.1764,115849.0
2023-06-09 12:00:00,34.39,34.42,34.32,34.36,73969.0,31.1854,31.2126,31.122,31.1582,73969.0
2023-06-09 12:30:00,34.36,34.39,34.29,34.33,72536.0,31.1582,31.1854,31.0948,31.131,72536.0
2023-06-09 13:00:00,34.32,34.34,34.27,34.32,63446.0,31.122,31.1401,31.0766,31.122,63446.0
2023-06-09 13:30:00,34.32,34.4,34.31,34.36,80894.0,31.122,31.1945,31.1129,31.1582,80894.0
2023-06-09 14:00:00,34.36,34.5,34.34,34.45,273089.0,31.1582,31.2852,31.1401,31.2399,273089.0
2023-06-09 14:30:00,34.44,34.47,34.41,34.43,87971.0,31.2308,31.258,31.2036,31.2217,87971.0
2023-06-09 15:00:00,34.43,34.51,34.41,34.48,105914.0,31.2217,31.2943,31.2036,31.2671,105914.0
2023-06-09 15:30:00,34.49,34.49,34.37,34.38,603648.0,31.2761,31.2761,31.1673,31.1764,603648.0
2023-06-12 09:30:00,34.39,34.47,34.13,34.21,132616.0,31.1854,31.258,30.9497,31.0222,132616.0
2023-06-12 10:00:00,34.21,34.23,34.01,34.05,107322.0,31.0222,31.0404,30.8409,30.8771,107322.0
2023-06-12 10:30:00,34.05,34.1,33.88,33.91,137688.0,30.8771,30.9225,30.723,30.7502,137688.0
2023-06-12 11:00:00,33.91,34.01,33.85,34.01,131849.0,30.7502,30.8409,30.6958,30.8409,131849.0
2023-06-12 11:30:00,34.01,34.15,33.98,34.12,146077.0,30.8409,30.9678,30.8136,30.9406,146077.0
2023-06-12 12:00:00,34.12,34.25,34.11,34.25,104018.0,30.9406,31.0585,30.9315,31.0585,104018.0
2023-06-12 12:30:00,34.23,34.28,34.12,34.15,189069.0,31.0404,31.0857,30.9406,30.9678,189069.0
2023-06-12 13:00:00,34.14,34.17,34.05,34.05,121606.0,30.9587,30.9859,30.8771,30.8771,121606.0
2023-06-12 13:30:00,34.05,34.18,34.05,34.16,105169.0,30.8771,30.995,30.8771,30.9769,105169.0
2023-06-12 14:00:00,34.16,34.19,34.05,34.08,201793.0,30.9769,31.0041,30.8771,30.9043,201793.0
2023-06-12 14:30:00,34.09,34.17,34.08,34.16,104520.0,30.9134,30.9859,30.9043,30.9769,104520.0
2023-06-12 15:00:00,34.16,34.21,34.1,34.2,143342.0,30.9769,31.0222,30.9225,31.0131,143342.0
2023-06-12 15:30:00,34.2,34.33,34.2,34.33,376701.0,31.0131,31.131,31.0131,31.131,376701.0
2023-06-13 09:30:00,34.11,34.26,33.94,34.26,230352.0,30.9315,31.0676,30.7774,31.0676,230352.0
2023-06-13 10:00:00,34.25,34.35,34.12,34.35,120036.0,31.0585,31.1492,30.9406,31.1492,120036.0
2023-06-13 10:30:00,34.35,34.36,34.24,34.32,91451.0,31.1492,31.1582,31.0494,31.122,91451.0
2023-06-13 11:00:00,34.32,34.4,34.3,34.32,106267.0,31.122,31.1945,31.1038,31.122,106267.0
2023-06-13 11:30:00,34.32,34.36,34.26,34.27,114794.0,31.122,31.1582,31.0676,31.0766,114794.0
2023-06-13 12:00:00,34.27,34.4,34.23,34.36,258999.0,31.0766,31.1945,31.0404,31.1582,258999.0
2023-06-13 12:30:00,34.37,34.38,34.31,34.33,71138.0,31.1673,31.1764,31.1129,31.131,71138.0
2023-06-13 13:00:00,34.32,34.41,34.32,34.41,80768.0,31.122,31.2036,31.122,31.2036,80768.0
2023-06-13 13:30:00,34.41,34.41,34.28,34.36,118411.0,31.2036,31.2036,31.0857,31.1582,118411.0
2023-06-13 14:00:00,34.36,34.42,34.33,34.41,175295.0,31.1582,31.2126,31.131,31.2036,175295.0
2023-06-13 14:30:00,34.41,34.42,34.31,34.37,133352.0,31.2036,31.2126,31.1129,31.1673,133352.0
2023-06-13 15:00:00,34.37,34.43,34.36,34.43,142769.0,31.1673,31.2217,31.1582,31.2217,142769.0
2023-06-13 15:30:00,34.43,34.5,34.33,34.49,529667.0,31.2217,31.2852,31.131,31.2761,529667.0
2023-06-14 09:30:00,34.61,34.69,34.44,34.62,283860.0,31.3849,31.4575,31.2308,31.394,283860.0
2023-06-14 10:00:00,34.62,34.71,34.56,34.68,170481.0,31.394,31.4756,31.3396,31.4484,170481.0
2023-06-14 10:30:00,34.68,34.76,34.67,34.76,166538.0,31.4484,31.521,31.4394,31.521,166538.0
2023-06-14 11:00:00,34.76,34.88,34.75,34.82,145345.0,31.521,31.6298,31.5119,31.5754,145345.0
2023-06-14 11:30:00,34.83,34.85,34.77,34.84,179537.0,31.5844,31.6026,31.53,31.5935,179537.0
2023-06-14 12:00:00,34.84,34.87,34.8,34.87,161643.0,31.5935,31.6207,31.5572,31.6207,161643.0
2023-06-14 12:30:00,34.87,34.87,34.79,34.82,103539.0,31.6207,31.6207,31.5482,31.5754,103539.0
2023-06-14 13:00:00,34.82,34.86,34.81,34.85,104216.0,31.5754,31.6116,31.5663,31.6026,104216.0
2023-06-14 13:30:00,34.86,34.9,34.81,34.87,217203.0,31.6116,31.6479,31.5663,31.6207,217203.0
2023-06-14 14:00:00,34.87,34.87,34.77,34.87,358327.0,31.6207,31.6207,31.53,31.6207,358327.0
2023-06-14 14:30:00,34.87,35.02,34.84,34.96,294466.0,31.6207,31.7567,31.5935,31.7023,294466.0
2023-06-14 15:00:00,34.96,35.1,34.94,35.04,649536.0,31.7023,31.8293,31.6842,31.7749,649536.0
2023-06-14 15:30:00,35.04,35.1,34.94,34.96,1405754.0,31.7749,31.8293,31.6842,31.7023,1405754.0
2023-06-15 09:30:00,35.03,35.1,34.83,34.97,179092.0,31.7658,31.8293,31.5844,31.7114,179092.0
2023-06-15 10:00:00,34.96,34.99,34.73,34.74,122059.0,31.7023,31.7295,31.4938,31.5028,122059.0
2023-06-15 10:30:00,34.74,34.76,34.57,34.66,108036.0,31.5028,31.521,31.3487,31.4303,108036.0
2023-06-15 11:00:00,34.66,34.71,34.54,34.59,101822.0,31.4303,31.4756,31.3215,31.3668,101822.0
2023-06-15 11:30:00,34.59,34.67,34.56,34.65,150442.0,31.3668,31.4394,31.3396,31.4212,150442.0
2023-06-15 12:00:00,34.65,34.71,34.61,34.7,91168.0,31.4212,31.4756,31.3849,31.4666,91168.0
2023-06-15 12:30:00,34.7,34.77,34.68,34.75,115966.0,31.4666,31.53,31.4484,31.5119,115966.0
2023-06-15 13:00:00,34.74,34.78,34.72,34.76,108236.0,31.5028,31.5391,31.4847,31.521,108236.0
2023-06-15 13:30:00,34.76,34.78,34.69,34.75,226536.0,31.521,31.5391,31.4575,31.5119,226536.0
2023-06-15 14:00:00,34.75,34.77,34.69,34.73,108653.0,31.5119,31.53,31.4575,31.4938,108653.0
2023-06-15 14:30:00,34.73,34.87,34.73,34.86,186410.0,31.4938,31.6207,31.4938,31.6116,186410.0
2023-06-15 15:00:00,34.86,34.9,34.82,34.89,131685.0,31.6116,31.6479,31.5754,31.6389,131685.0
2023-06-15 15:30:00,34.89,34.9,34.72,34.79,569138.0,31.6389,31.6479,31.4847,31.5482,569138.0
2023-06-16 09:30:00,34.9,35.06,34.83,34.97,534703.0,31.6479,31.793,31.5844,31.7114,534703.0
2023-06-16 10:00:00,34.97,35.02,34.86,34.88,80536.0,31.7114,31.7567,31.6116,31.6298,80536.0
2023-06-16 10:30:00,34.89,34.94,34.81,34.85,78496.0,31.6389,31.6842,31.5663,31.6026,78496.0
2023-06-16 11:00:00,34.85,34.88,34.77,34.78,142534.0,31.6026,31.6298,31.53,31.5391,142534.0
2023-06-16 11:30:00,34.78,34.82,34.72,34.79,131530.0,31.5391,31.5754,31.4847,31.5482,131530.0
2023-06-16 12:00:00,34.79,34.82,34.71,34.73,158574.0,31.5482,31.5754,31.4756,31.4938,158574.0
2023-06-16 12:30:00,34.73,34.77,34.71,34.72,99211.0,31.4938,31.53,31.4756,31.4847,99211.0
2023-06-16 13:00:00,34.72,34.73,34.62,34.65,112955.0,31.4847,31.4938,31.394,31.4212,112955.0
2023-06-16 13:30:00,34.64,34.65,34.55,34.55,58803.0,31.4121,31.4212,31.3305,31.3305,58803.0
2023-06-16 14:00:00,34.55,34.64,34.52,34.62,100678.0,31.3305,31.4121,31.3033,31.394,100678.0
2023-06-16 14:30:00,34.62,34.63,34.52,34.55,98755.0,31.394,31.4031,31.3033,31.3305,98755.0
2023-06-16 15:00:00,34.56,34.62,34.55,34.58,207159.0,31.3396,31.394,31.3305,31.3577,207159.0
2023-06-16 15:30:00,34.59,34.65,34.52,34.64,686052.0,31.3668,31.4212,31.3033,31.4121,686052.0
2023-06-20 09:30:00,34.61,34.75,34.43,34.64,302379.0,31.3849,31.5119,31.2217,31.4121,302379.0
2023-06-20 10:00:00,34.64,34.69,34.47,34.55,130308.0,31.4121,31.4575,31.258,31.3305,130308.0
2023-06-20 10:30:00,34.54,34.66,34.54,34.63,169640.0,31.3215,31.4303,31.3215,31.4031,169640.0
2023-06-20 11:00:00,34.64,34.66,34.4,34.41,78966.0,31.4121,31.4303,31.1945,31.2036,78966.0
2023-06-20 11:30:00,34.41,34.57,34.39,34.57,106815.0,31.2036,31.3487,31.1854,31.3487,106815.0
2023-06-20 12:00:00,34.57,34.57,34.48,34.5,83310.0,31.3487,31.3487,31.2671,31.2852,83310.0
2023-06-20 12:30:00,34.49,34.51,34.45,34.47,84722.0,31.2761,31.2943,31.2399,31.258,84722.0
2023-06-20 13:00:00,34.47,34.49,34.42,34.43,113507.0,31.258,31.2761,31.2126,31.2217,113507.0
2023-06-20 13:30:00,34.43,34.45,34.37,34.41,104883.0,31.2217,31.2399,31.1673,31.2036,104883.0
2023-06-20 14:00:00,34.4,34.47,34.39,34.4,92260.0,31.1945,31.258,31.1854,31.1945,92260.0
2023-06-20 14:30:00,34.39,34.43,34.37,34.37,71648.0,31.1854,31.2217,31.1673,31.1673,71648.0
2023-06-20 15:00:00,34.38,34.4,34.29,34.29,136234.0,31.1764,31.1945,31.0948,31.0948,136234.0
2023-06-20 15:30:00,34.29,34.35,34.24,34.24,551549.0,31.0948,31.1492,31.0494,31.0494,551549.0
2023-06-21 09:30:00,34.26,34.37,34.03,34.24,183463.0,31.0676,31.1673,30.859,31.0494,183463.0
2023-06-21 10:00:00,34.25,34.37,34.19,34.35,106818.0,31.0585,31.1673,31.0041,31.1492,106818.0
2023-06-21 10:30:00,34.34,34.42,34.33,34.4,115390.0,31.1401,31.2126,31.131,31.1945,115390.0
2023-06-21 11:00:00,34.4,34.61,34.4,34.51,77676.0,31.1945,31.3849,31.1945,31.2943,77676.0
2023-06-21 11:30:00,34.51,34.52,34.39,34.43,60225.0,31.2943,31.3033,31.1854,31.2217,60225.0
2023-06-21 12:00:00,34.42,34.53,34.42,34.52,66957.0,31.2126,31.3124,31.2126,31.3033,66957.0
2023-06-21 12:30:00,34.52,34.55,34.39,34.39,92319.0,31.3033,31.3305,31.1854,31.1854,92319.0
2023-06-21 13:00:00,34.39,34.48,34.39,34.43,66247.0,31.1854,31.2671,31.1854,31.2217,66247.0
2023-06-21 13:30:00,34.44,34.47,34.41,34.46,71199.0,31.2308,31.258,31.2036,31.2489,71199.0
2023-06-21 14:00:00,34.46,34.47,34.39,34.4,61699.0,31.2489,31.258,31.1854,31.1945,61699.0
2023-06-21 14:30:00,34.4,34.43,34.39,34.41,99801.0,31.1945,31.2217,31.1854,31.2036,99801.0
2023-06-21 15:00:00,34.41,34.41,34.27,34.27,154198.0,31.2036,31.2036,31.0766,31.0766,154198.0
2023-06-21 15:30:00,34.28,34.41,34.23,34.4,438967.0,31.0857,31.2036,31.0404,31.1945,438967.0
2023-06-22 09:30:00,34.58,34.64,34.38,34.56,273789.0,31.3577,31.4121,31.1764,31.3396,273789.0
2023-06-22 10:00:00,34.54,34.6,34.38,34.47,109436.0,31.3215,31.3759,31.1764,31.258,109436.0
2023-06-22 10:30:00,34.46,34.52,34.41,34.41,64350.0,31.2489,31.3033,31.2036,31.2036,64350.0
2023-06-22 11:00:00,34.41,34.44,34.35,34.43,68135.0,31.2036,31.2308,31.1492,31.2217,68135.0
2023-06-22 11:30:00,34.44,34.44,34.33,34.35,64086.0,31.2308,31.2308,31.131,31.1492,64086.0
2023-06-22 12:00:00,34.35,34.4,34.34,34.4,51703.0,31.1492,31.1945,31.1401,31.1945,51703.0
2023-06-22 12:30:00,34.39,34.42,34.35,34.39,53750.0,31.1854,31.2126,31.1492,31.1854,53750.0
2023-06-22 13:00:00,34.4,34.42,34.36,34.41,51795.0,31.1945,31.2126,31.1582,31.2036,51795.0
2023-06-22 13:30:00,34.4,34.45,34.35,34.45,47149.0,31.1945,31.2399,31.1492,31.2399,47149.0
2023-06-22 14:00:00,34.45,34.51,34.43,34.48,67988.0,31.2399,31.2943,31.2217,31.2671,67988.0
2023-06-22 14:30:00,34.48,34.51,34.42,34.45,48515.0,31.2671,31.2943,31.2126,31.2399,48515.0
2023-06-22 15:00:00,34.45,34.46,34.39,34.4,93548.0,31.2399,31.2489,31.1854,31.1945,93548.0
2023-06-22 15:30:00,34.4,34.4,34.31,34.39,374276.0,31.1945,31.1945,31.1129,31.1854,374276.0
2023-06-23 09:30:00,34.53,34.61,34.31,34.59,173982.0,31.3124,31.3849,31.1129,31.3668,173982.0
2023-06-23 10:00:00,34.59,34.66,34.52,34.61,105935.0,31.3668,31.4303,31.3033,31.3849,105935.0
2023-06-23 10:30:00,34.61,34.62,34.47,34.48,92682.0,31.3849,31.394,31.258,31.2671,92682.0
2023-06-23 11:00:00,34.48,34.56,34.45,34.49,90797.0,31.2671,31.3396,31.2399,31.2761,90797.0
2023-06-23 11:30:00,34.49,34.5,34.42,34.47,75940.0,31.2761,31.2852,31.2126,31.258,75940.0
2023-06-23 12:00:00,34.47,34.49,34.4,34.44,93364.0,31.258,31.2761,31.1945,31.2308,93364.0
2023-06-23 12:30:00,34.45,34.45,34.33,34.33,137752.0,31.2399,31.2399,31.131,31.131,137752.0
2023-06-23 13:00:00,34.33,34.33,34.24,34.29,91312.0,31.131,31.131,31.0494,31.0948,91312.0
2023-06-23 13:30:00,34.29,34.36,34.28,34.29,99849.0,31.0948,31.1582,31.0857,31.0948,99849.0
2023-06-23 14:00:00,34.28,34.28,34.21,34.23,104153.0,31.0857,31.0857,31.0222,31.0404,104153.0
2023-06-23 14:30:00,34.23,34.26,34.12,34.12,185600.0,31.0404,31.0676,30.9406,30.9406,185600.0
2023-06-23 15:00:00,34.12,34.19,34.11,34.14,210819.0,30.9406,31.0041,30.9315,30.9587,210819.0
2023-06-23 15:30:00,34.15,34.16,34.05,34.08,679829.0,30.9678,30.9769,30.8771,30.9043,679829.0
2023-06-26 09:30:00,34.09,34.19,33.61,33.63,156584.0,30.9134,31.0041,30.4781,30.4963,156584.0
2023-06-26 10:00:00,33.63,33.81,33.62,33.75,142760.0,30.4963,30.6595,30.4872,30.6051,142760.0
2023-06-26 10:30:00,33.75,33.77,33.66,33.66,98233.0,30.6051,30.6232,30.5235,30.5235,98233.0
2023-06-26 11:00:00,33.67,34.01,33.65,33.93,170928.0,30.5325,30.8409,30.5144,30.7683,170928.0
2023-06-26 11:30:00,33.93,34.0,33.84,33.98,171571.0,30.7683,30.8318,30.6867,30.8136,171571.0
2023-06-26 12:00:00,33.98,34.25,33.98,34.25,83228.0,30.8136,31.0585,30.8136,31.0585,83228.0
2023-06-26 12:30:00,34.24,34.27,34.15,34.16,105160.0,31.0494,31.0766,30.9678,30.9769,105160.0
2023-06-26 13:00:00,34.16,34.18,34.12,34.17,56404.0,30.9769,30.995,30.9406,30.9859,56404.0
2023-06-26 13:30:00,34.16,34.24,34.07,34.11,217852.0,30.9769,31.0494,30.8953,30.9315,217852.0
2023-06-26 14:00:00,34.12,34.16,34.04,34.06,107556.0,30.9406,30.9769,30.8681,30.8862,107556.0
2023-06-26 14:30:00,34.06,34.14,34.05,34.14,70493.0,30.8862,30.9587,30.8771,30.9587,70493.0
2023-06-26 15:00:00,34.14,34.22,34.13,34.2,113243.0,30.9587,31.0313,30.9497,31.0131,113243.0
2023-06-26 15:30:00,34.2,34.29,34.17,34.29,502244.0,31.0131,31.0948,30.9859,31.0948,502244.0
2023-06-27 09:30:00,34.36,34.5,34.2,34.25,212440.0,31.1582,31.2852,31.0131,31.0585,212440.0
2023-06-27 10:00:00,34.24,34.4,34.17,34.26,116715.0,31.0494,31.1945,30.9859,31.0676,116715.0
2023-06-27 10:30:00,34.26,34.43,34.26,34.35,188875.0,31.0676,31.2217,31.0676,31.1492,188875.0
2023-06-27 11:00:00,34.35,34.36,34.21,34.23,134911.0,31.1492,31.1582,31.0222,31.0404,134911.0
2023-06-27 11:30:00,34.24,34.27,34.2,34.23,103431.0,31.0494,31.0766,31.0131,31.0404,103431.0
2023-06-27 12:00:00,34.23,34.26,34.21,34.26,70198.0,31.0404,31.0676,31.0222,31.0676,70198.0
2023-06-27 12:30:00,34.26,34.32,34.24,34.3,80145.0,31.0676,31.122,31.0494,31.1038,80145.0
2023-06-27 13:00:00,34.31,34.39,34.31,34.35,88745.0,31.1129,31.1854,31.1129,31.1492,88745.0
2023-06-27 13:30:00,34.35,34.35,34.29,34.31,77580.0,31.1492,31.1492,31.0948,31.1129,77580.0
2023-06-27 14:00:00,34.3,34.31,34.27,34.27,77823.0,31.1038,31.1129,31.0766,31.0766,77823.0
2023-06-27 14:30:00,34.27,34.31,34.22,34.3,114165.0,31.0766,31.1129,31.0313,31.1038,114165.0
2023-06-27 15:00:00,34.3,34.32,34.22,34.23,101791.0,31.1038,31.122,31.0313,31.0404,101791.0
2023-06-27 15:30:00,34.23,34.25,34.16,34.24,691889.0,31.0404,31.0585,30.9769,31.0494,691889.0
2023-06-28 09:30:00,33.5,33.5,32.93,33.16,810121.0,30.3784,30.3784,29.8615,30.0701,810121.0
2023-06-28 10:00:00,33.16,33.18,33.0,33.11,323015.0,30.0701,30.0882,29.925,30.0247,323015.0
2023-06-28 10:30:00,33.12,33.13,32.99,33.12,277176.0,30.0338,30.0429,29.9159,30.0338,277176.0
2023-06-28 11:00:00,33.12,33.25,33.05,33.25,139701.0,30.0338,30.1517,29.9703,30.1517,139701.0
2023-06-28 11:30:00,33.24,33.28,33.2,33.23,110600.0,30.1426,30.1789,30.1063,30.1335,110600.0
2023-06-28 12:00:00,33.24,33.29,33.19,33.29,125852.0,30.1426,30.1879,30.0973,30.1879,125852.0
2023-06-28 12:30:00,33.29,33.32,33.21,33.24,257484.0,30.1879,30.2151,30.1154,30.1426,257484.0
2023-06-28 13:00:00,33.23,33.26,33.13,33.15,175177.0,30.1335,30.1607,30.0429,30.061,175177.0
2023-06-28 13:30:00,33.15,33.16,33.0,33.01,204330.0,30.061,30.0701,29.925,29.934,204330.0
2023-06-28 14:00:00,33.01,33.05,32.96,32.98,239875.0,29.934,29.9703,29.8887,29.9068,239875.0
2023-06-28 14:30:00,32.98,32.99,32.89,32.9,191239.0,29.9068,29.9159,29.8252,29.8343,191239.0
2023-06-28 15:00:00,32.9,33.01,32.89,32.92,258012.0,29.8343,29.934,29.8252,29.8524,258012.0
2023-06-28 15:30:00,32.93,33.14,32.92,33.07,665656.0,29.8615,30.0519,29.8524,29.9884,665656.0
2023-06-29 09:30:00,32.76,33.04,32.68,32.92,320280.0,29.7073,29.9612,29.6348,29.8524,320280.0
2023-06-29 10:00:00,32.92,33.15,32.91,33.07,264807.0,29.8524,30.061,29.8434,29.9884,264807.0
2023-06-29 10:30:00,33.07,33.12,33.01,33.07,171537.0,29.9884,30.0338,29.934,29.9884,171537.0
2023-06-29 11:00:00,33.08,33.19,33.08,33.12,187662.0,29.9975,30.0973,29.9975,30.0338,187662.0
2023-06-29 11:30:00,33.12,33.18,33.12,33.14,112087.0,30.0338,30.0882,30.0338,30.0519,112087.0
2023-06-29 12:00:00,33.15,33.29,33.15,33.26,322751.0,30.061,30.1879,30.061,30.1607,322751.0
2023-06-29 12:30:00,33.26,33.26,33.16,33.23,207300.0,30.1607,30.1607,30.0701,30.1335,207300.0
2023-06-29 13:00:00,33.24,33.28,33.17,33.26,234978.0,30.1426,30.1789,30.0791,30.1607,234978.0
2023-06-29 13:30:00,33.26,33.36,33.25,33.26,253149.0,30.1607,30.2514,30.1517,30.1607,253149.0
2023-06-29 14:00:00,33.26,33.32,33.23,33.3,162520.0,30.1607,30.2151,30.1335,30.197,162520.0
2023-06-29 14:30:00,33.3,33.34,33.29,33.3,207720.0,30.197,30.2333,30.1879,30.197,207720.0
2023-06-29 15:00:00,33.31,33.34,33.23,33.27,468262.0,30.2061,30.2333,30.1335,30.1698,468262.0
2023-06-29 15:30:00,33.27,33.33,33.24,33.31,485542.0,30.1698,30.2242,30.1426,30.2061,485542.0
2023-06-30 09:30:00,33.38,33.48,33.31,33.38,126806.0,30.2696,30.3602,30.2061,30.2696,126806.0
2023-06-30 10:00:00,33.37,33.38,33.31,33.37,107640.0,30.2605,30.2696,30.2061,30.2605,107640.0
2023-06-30 10:30:00,33.37,33.38,33.27,33.27,94481.0,30.2605,30.2696,30.1698,30.1698,94481.0
2023-06-30 11:00:00,33.27,33.42,33.27,33.39,110752.0,30.1698,30.3058,30.1698,30.2786,110752.0
2023-06-30 11:30:00,33.39,33.45,33.34,33.42,116521.0,30.2786,30.333,30.2333,30.3058,116521.0
2023-06-30 12:00:00,33.42,33.5,33.38,33.5,126598.0,30.3058,30.3784,30.2696,30.3784,126598.0
2023-06-30 12:30:00,33.5,33.58,33.48,33.57,125908.0,30.3784,30.4509,30.3602,30.4419,125908.0
2023-06-30 13:00:00,33.57,33.68,33.53,33.68,273746.0,30.4419,30.5416,30.4056,30.5416,273746.0
2023-06-30 13:30:00,33.68,33.72,33.66,33.68,117232.0,30.5416,30.5779,30.5235,30.5416,117232.0
2023-06-30 14:00:00,33.68,33.71,33.62,33.66,148672.0,30.5416,30.5688,30.4872,30.5235,148672.0
2023-06-30 14:30:00,33.66,33.73,33.66,33.7,117587.0,30.5235,30.5869,30.5235,30.5597,117587.0
2023-06-30 15:00:00,33.7,33.76,33.65,33.76,219941.0,30.5597,30.6141,30.5144,30.6141,219941.0
2023-06-30 15:30:00,33.76,33.79,33.68,33.71,793395.0,30.6141,30.6414,30.5416,30.5688,793395.0
2023-07-03 09:30:00,33.61,33.9,33.56,33.85,173237.0,30.4781,30.7411,30.4328,30.6958,173237.0
2023-07-03 10:00:00,33.85,34.17,33.85,34.15,167712.0,30.6958,30.9859,30.6958,30.9678,167712.0
2023-07-03 10:30:00,34.16,34.38,34.13,34.36,378990.0,30.9769,31.1764,30.9497,31.1582,378990.0
2023-07-03 11:00:00,34.35,34.38,34.27,34.31,380528.0,31.1492,31.1764,31.0766,31.1129,380528.0
2023-07-03 11:30:00,34.3,34.3,34.1,34.21,155240.0,31.1038,31.1038,30.9225,31.0222,155240.0
2023-07-03 12:00:00,34.22,34.23,34.11,34.16,105874.0,31.0313,31.0404,30.9315,30.9769,105874.0
2023-07-03 12:30:00,34.16,34.17,34.06,34.1,203181.0,30.9769,30.9859,30.8862,30.9225,203181.0
2023-07-05 09:30:00,33.41,33.65,33.08,33.57,507881.0,30.2968,30.5144,29.9975,30.4419,507881.0
2023-07-05 10:00:00,33.57,33.62,33.44,33.5,226624.0,30.4419,30.4872,30.324,30.3784,226624.0
2023-07-05 10:30:00,33.51,33.72,33.48,33.69,178212.0,30.3874,30.5779,30.3602,30.5507,178212.0
2023-07-05 11:00:00,33.69,33.74,33.63,33.68,137264.0,30.5507,30.596,30.4963,30.5416,137264.0
2023-07-05 11:30:00,33.67,33.68,33.59,33.64,162434.0,30.5325,30.5416,30.46,30.5053,162434.0
2023-07-05 12:00:00,33.64,33.67,33.55,33.61,161166.0,30.5053,30.5325,30.4237,30.4781,161166.0
2023-07-05 12:30:00,33.61,33.77,33.61,33.73,213087.0,30.4781,30.6232,30.4781,30.5869,213087.0
2023-07-05 13:00:00,33.73,33.76,33.64,33.68,155045.0,30.5869,30.6141,30.5053,30.5416,155045.0
2023-07-05 13:30:00,33.68,33.72,33.63,33.65,100710.0,30.5416,30.5779,30.4963,30.5144,100710.0
2023-07-05 14:00:00,33.66,33.67,33.58,33.59,144389.0,30.5235,30.5325,30.4509,30.46,144389.0
2023-07-05 14:30:00,33.59,33.66,33.57,33.65,172641.0,30.46,30.5235,30.4419,30.5144,172641.0
2023-07-05 15:00:00,33.65,33.7,33.64,33.65,268997.0,30.5144,30.5597,30.5053,30.5144,268997.0
2023-07-05 15:30:00,33.65,33.7,33.63,33.66,911787.0,30.5144,30.5597,30.4963,30.5235,911787.0
2023-07-06 09:30:00,33.59,33.7,33.46,33.57,316652.0,30.46,30.5597,30.3421,30.4419,316652.0
2023-07-06 10:00:00,33.56,33.67,33.4,33.41,311545.0,30.4328,30.5325,30.2877,30.2968,311545.0
2023-07-06 10:30:00,33.41,33.61,33.37,33.59,141575.0,30.2968,30.4781,30.2605,30.46,141575.0
2023-07-06 11:00:00,33.58,33.71,33.56,33.68,224365.0,30.4509,30.5688,30.4328,30.5416,224365.0
2023-07-06 11:30:00,33.66,33.7,33.59,33.61,200127.0,30.5235,30.5597,30.46,30.4781,200127.0
2023-07-06 12:00:00,33.6,33.63,33.53,33.57,143862.0,30.4691,30.4963,30.4056,30.4419,143862.0
2023-07-06 12:30:00,33.57,33.57,33.44,33.44,112471.0,30.4419,30.4419,30.324,30.324,112471.0
2023-07-06 13:00:00,33.44,33.46,33.38,33.41,100611.0,30.324,30.3421,30.2696,30.2968,100611.0
2023-07-06 13:30:00,33.41,33.43,33.36,33.41,107845.0,30.2968,30.3149,30.2514,30.2968,107845.0
2023-07-06 14:00:00,33.41,33.45,33.4,33.43,120477.0,30.2968,30.333,30.2877,30.3149,120477.0
2023-07-06 14:30:00,33.43,33.45,33.39,33.41,122422.0,30.3149,30.333,30.2786,30.2968,122422.0
2023-07-06 15:00:00,33.42,33.45,33.4,33.44,147895.0,30.3058,30.333,30.2877,30.324,147895.0
2023-07-06 15:30:00,33.44,33.5,33.41,33.43,575248.0,30.324,30.3784,30.2968,30.3149,575248.0
2023-07-07 09:30:00,33.37,33.5,33.31,33.31,140219.0,30.2605,30.3784,30.2061,30.2061,140219.0
2023-07-07 10:00:00,33.32,33.52,33.29,33.46,141449.0,30.2151,30.3965,30.1879,30.3421,141449.0
2023-07-07 10:30:00,33.47,33.48,33.4,33.41,132437.0,30.3512,30.3602,30.2877,30.2968,132437.0
2023-07-07 11:00:00,33.41,33.41,33.28,33.35,149431.0,30.2968,30.2968,30.1789,30.2424,149431.0
2023-07-07 11:30:00,33.35,33.43,33.29,33.3,168404.0,30.2424,30.3149,30.1879,30.197,168404.0
2023-07-07 12:00:00,33.3,33.47,33.28,33.45,107711.0,30.197,30.3512,30.1789,30.333,107711.0
2023-07-07 12:30:00,33.45,33.53,33.43,33.51,83648.0,30.333,30.4056,30.3149,30.3874,83648.0
2023-07-07 13:00:00,33.51,33.57,33.51,33.54,65887.0,30.3874,30.4419,30.3874,30.4146,65887.0
2023-07-07 13:30:00,33.54,33.54,33.45,33.47,80747.0,30.4146,30.4146,30.333,30.3512,80747.0
2023-07-07 14:00:00,33.47,33.47,33.41,33.41,86322.0,30.3512,30.3512,30.2968,30.2968,86322.0
2023-07-07 14:30:00,33.41,33.43,33.37,33.4,99691.0,30.2968,30.3149,30.2605,30.2877,99691.0
2023-07-07 15:00:00,33.4,33.43,33.37,33.39,238477.0,30.2877,30.3149,30.2605,30.2786,238477.0
2023-07-07 15:30:00,33.39,33.41,33.22,33.23,824950.0,30.2786,30.2968,30.1245,30.1335,824950.0
2023-07-10 09:30:00,33.21,33.38,33.03,33.36,181122.0,30.1154,30.2696,29.9522,30.2514,181122.0
2023-07-10 10:00:00,33.36,33.36,33.12,33.13,117586.0,30.2514,30.2514,30.0338,30.0429,117586.0
2023-07-10 10:30:00,33.13,33.13,33.0,33.02,160916.0,30.0429,30.0429,29.925,29.9431,160916.0
2023-07-10 11:00:00,33.03,33.05,32.96,33.02,115936.0,29.9522,29.9703,29.8887,29.9431,115936.0
2023-07-10 11:30:00,33.02,33.12,33.01,33.12,106788.0,29.9431,30.0338,29.934,30.0338,106788.0
2023-07-10 12:00:00,33.12,33.16,33.07,33.08,123712.0,30.0338,30.0701,29.9884,29.9975,123712.0
2023-07-10 12:30:00,33.09,33.14,33.04,33.13,138201.0,30.0066,30.0519,29.9612,30.0429,138201.0
2023-07-10 13:00:00,33.13,33.16,33.08,33.09,116479.0,30.0429,30.0701,29.9975,30.0066,116479.0
2023-07-10 13:30:00,33.08,33.1,33.03,33.04,90905.0,29.9975,30.0156,29.9522,29.9612,90905.0
2023-07-10 14:00:00,33.03,33.04,32.98,32.98,125396.0,29.9522,29.9612,29.9068,29.9068,125396.0
2023-07-10 14:30:00,32.98,32.99,32.92,32.94,119190.0,29.9068,29.9159,29.8524,29.8706,119190.0
2023-07-10 15:00:00,32.94,32.94,32.89,32.91,156994.0,29.8706,29.8706,29.8252,29.8434,156994.0
2023-07-10 15:30:00,32.91,33.0,32.87,32.92,697142.0,29.8434,29.925,29.8071,29.8524,697142.0
2023-07-11 09:30:00,32.95,33.08,32.91,32.94,208147.0,29.8796,29.9975,29.8434,29.8706,208147.0
2023-07-11 10:00:00,32.94,32.98,32.83,32.86,165631.0,29.8706,29.9068,29.7708,29.798,165631.0
2023-07-11 10:30:00,32.87,32.89,32.79,32.83,209594.0,29.8071,29.8252,29.7345,29.7708,209594.0
2023-07-11 11:00:00,32.84,32.97,32.81,32.91,298477.0,29.7799,29.8978,29.7527,29.8434,298477.0
2023-07-11 11:30:00,32.91,32.93,32.85,32.89,289610.0,29.8434,29.8615,29.7889,29.8252,289610.0
2023-07-11 12:00:00,32.89,32.93,32.84,32.85,164914.0,29.8252,29.8615,29.7799,29.7889,164914.0
2023-07-11 12:30:00,32.84,32.9,32.79,32.88,221494.0,29.7799,29.8343,29.7345,29.8161,221494.0
2023-07-11 13:00:00,32.89,33.02,32.86,33.01,378374.0,29.8252,29.9431,29.798,29.934,378374.0
2023-07-11 13:30:00,33.01,33.03,32.96,32.98,157539.0,29.934,29.9522,29.8887,29.9068,157539.0
2023-07-11 14:00:00,32.98,33.08,32.98,33.08,211182.0,29.9068,29.9975,29.9068,29.9975,211182.0
2023-07-11 14:30:00,33.08,33.08,33.0,33.03,179117.0,29.9975,29.9975,29.925,29.9522,179117.0
2023-07-11 15:00:00,33.02,33.05,32.99,33.04,276251.0,29.9431,29.9703,29.9159,29.9612,276251.0
2023-07-11 15:30:00,33.04,33.17,33.0,33.12,1245534.0,29.9612,30.0791,29.925,30.0338,1245534.0
2023-07-12 09:30:00,33.16,33.21,32.85,32.97,330103.0,30.0701,30.1154,29.7889,29.8978,330103.0
2023-07-12 10:00:00,32.97,33.1,32.83,33.08,340495.0,29.8978,30.0156,29.7708,29.9975,340495.0
2023-07-12 10:30:00,33.08,33.11,32.97,32.99,291714.0,29.9975,30.0247,29.8978,29.9159,291714.0
2023-07-12 11:00:00,32.98,33.13,32.97,33.13,137670.0,29.9068,30.0429,29.8978,30.0429,137670.0
2023-07-12 11:30:00,33.12,33.2,33.09,33.1,161341.0,30.0338,30.1063,30.0066,30.0156,161341.0
2023-07-12 12:00:00,33.09,33.11,33.03,33.04,80890.0,30.0066,30.0247,29.9522,29.9612,80890.0
2023-07-12 12:30:00,33.04,33.12,33.03,33.12,119813.0,29.9612,30.0338,29.9522,30.0338,119813.0
2023-07-12 13:00:00,33.12,33.14,33.07,33.08,113774.0,30.0338,30.0519,29.9884,29.9975,113774.0
2023-07-12 13:30:00,33.08,33.1,33.03,33.03,89638.0,29.9975,30.0156,29.9522,29.9522,89638.0
2023-07-12 14:00:00,33.04,33.07,32.98,32.99,101659.0,29.9612,29.9884,29.9068,29.9159,101659.0
2023-07-12 14:30:00,32.99,33.12,32.98,33.09,241806.0,29.9159,30.0338,29.9068,30.0066,241806.0
2023-07-12 15:00:00,33.09,33.12,33.06,33.08,439191.0,30.0066,30.0338,29.9794,29.9975,439191.0
2023-07-12 15:30:00,33.07,33.08,32.95,32.98,696090.0,29.9884,29.9975,29.8796,29.9068,696090.0
2023-07-13 09:30:00,33.07,33.6,32.85,32.91,902366.0,29.9884,30.4691,29.7889,29.8434,902366.0
2023-07-13 10:00:00,32.91,33.14,32.89,33.08,507536.0,29.8434,30.0519,29.8252,29.9975,507536.0
2023-07-13 10:30:00,33.08,33.08,32.91,33.0,353039.0,29.9975,29.9975,29.8434,29.925,353039.0
2023-07-13 11:00:00,33.0,33.11,32.96,33.05,352257.0,29.925,30.0247,29.8887,29.9703,352257.0
2023-07-13 11:30:00,33.04,33.24,33.04,33.24,239470.0,29.9612,30.1426,29.9612,30.1426,239470.0
2023-07-13 12:00:00,33.24,33.27,33.12,33.16,207353.0,30.1426,30.1698,30.0338,30.0701,207353.0
2023-07-13 12:30:00,33.16,33.24,33.12,33.16,152398.0,30.0701,30.1426,30.0338,30.0701,152398.0
2023-07-13 13:00:00,33.17,33.19,33.0,33.04,189629.0,30.0791,30.0973,29.925,29.9612,189629.0
2023-07-13 13:30:00,33.04,33.22,33.02,33.22,253395.0,29.9612,30.1245,29.9431,30.1245,253395.0
2023-07-13 14:00:00,33.22,33.29,33.14,33.18,359654.0,30.1245,30.1879,30.0519,30.0882,359654.0
2023-07-13 14:30:00,33.18,33.19,33.13,33.15,245775.0,30.0882,30.0973,30.0429,30.061,245775.0
2023-07-13 15:00:00,33.15,33.27,33.11,33.27,338597.0,30.061,30.1698,30.0247,30.1698,338597.0
2023-07-13 15:30:00,33.27,33.28,33.16,33.16,1064532.0,30.1698,30.1789,30.0701,30.0701,1064532.0
2023-07-14 09:30:00,33.04,33.07,32.27,32.33,618699.0,29.9612,29.9884,29.263,29.3174,618699.0
2023-07-14 10:00:00,32.34,32.61,32.18,32.57,597137.0,29.3265,29.5713,29.1814,29.535,597137.0
2023-07-14 10:30:00,32.57,32.76,32.5,32.58,470210.0,29.535,29.7073,29.4716,29.5441,470210.0
2023-07-14 11:00:00,32.59,32.6,32.47,32.54,330624.0,29.5532,29.5622,29.4444,29.5078,330624.0
2023-07-14 11:30:00,32.55,32.58,32.41,32.49,299546.0,29.5169,29.5441,29.3899,29.4625,299546.0
2023-07-14 12:00:00,32.48,32.69,32.48,32.62,342755.0,29.4534,29.6439,29.4534,29.5804,342755.0
2023-07-14 12:30:00,32.61,32.76,32.61,32.73,252030.0,29.5713,29.7073,29.5713,29.6801,252030.0
2023-07-14 13:00:00,32.73,32.78,32.72,32.76,169618.0,29.6801,29.7255,29.6711,29.7073,169618.0
2023-07-14 13:30:00,32.76,32.81,32.75,32.79,223527.0,29.7073,29.7527,29.6983,29.7345,223527.0
2023-07-14 14:00:00,32.79,32.8,32.65,32.79,259946.0,29.7345,29.7436,29.6076,29.7345,259946.0
2023-07-14 14:30:00,32.8,32.88,32.75,32.88,327221.0,29.7436,29.8161,29.6983,29.8161,327221.0
2023-07-14 15:00:00,32.88,32.97,32.87,32.9,365218.0,29.8161,29.8978,29.8071,29.8343,365218.0
2023-07-14 15:30:00,32.9,32.96,32.87,32.92,1186057.0,29.8343,29.8887,29.8071,29.8524,1186057.0
2023-07-17 09:30:00,32.28,32.63,32.22,32.56,461436.0,29.2721,29.5894,29.2176,29.526,461436.0
2023-07-17 10:00:00,32.55,32.59,32.44,32.46,278073.0,29.5169,29.5532,29.4171,29.4353,278073.0
2023-07-17 10:30:00,32.46,32.46,32.31,32.32,323242.0,29.4353,29.4353,29.2993,29.3083,323242.0
2023-07-17 11:00:00,32.33,32.43,32.28,32.43,204372.0,29.3174,29.4081,29.2721,29.4081,204372.0
2023-07-17 11:30:00,32.42,32.44,32.32,32.35,194615.0,29.399,29.4171,29.3083,29.3355,194615.0
2023-07-17 12:00:00,32.35,32.42,32.33,32.38,146181.0,29.3355,29.399,29.3174,29.3627,146181.0
2023-07-17 12:30:00,32.37,32.42,32.36,32.41,136028.0,29.3537,29.399,29.3446,29.3899,136028.0
2023-07-17 13:00:00,32.41,32.42,32.32,32.34,123594.0,29.3899,29.399,29.3083,29.3265,123594.0
2023-07-17 13:30:00,32.34,32.36,32.3,32.34,138080.0,29.3265,29.3446,29.2902,29.3265,138080.0
2023-07-17 14:00:00,32.35,32.43,32.34,32.42,170521.0,29.3355,29.4081,29.3265,29.399,170521.0
2023-07-17 14:30:00,32.43,32.48,32.41,32.41,180725.0,29.4081,29.4534,29.3899,29.3899,180725.0
2023-07-17 15:00:00,32.41,32.45,32.4,32.42,236768.0,29.3899,29.4262,29.3809,29.399,236768.0
2023-07-17 15:30:00,32.42,32.51,32.26,32.28,1199291.0,29.399,29.4806,29.2539,29.2721,1199291.0
2023-07-18 09:30:00,32.33,32.52,32.25,32.4,519015.0,29.3174,29.4897,29.2449,29.3809,519015.0
2023-07-18 10:00:00,32.41,32.54,32.37,32.47,210883.0,29.3899,29.5078,29.3537,29.4444,210883.0
2023-07-18 10:30:00,32.47,32.61,32.47,32.52,254004.0,29.4444,29.5713,29.4444,29.4897,254004.0
2023-07-18 11:00:00,32.52,32.61,32.5,32.52,229147.0,29.4897,29.5713,29.4716,29.4897,229147.0
2023-07-18 11:30:00,32.51,32.53,32.32,32.38,306125.0,29.4806,29.4988,29.3083,29.3627,306125.0
2023-07-18 12:00:00,32.38,32.43,32.22,32.23,276440.0,29.3627,29.4081,29.2176,29.2267,276440.0
2023-07-18 12:30:00,32.23,32.23,32.12,32.12,194469.0,29.2267,29.2267,29.127,29.127,194469.0
2023-07-18 13:00:00,32.13,32.14,32.08,32.13,170462.0,29.136,29.1451,29.0907,29.136,170462.0
2023-07-18 13:30:00,32.13,32.2,32.12,32.18,167175.0,29.136,29.1995,29.127,29.1814,167175.0
2023-07-18 14:00:00,32.16,32.18,32.05,32.11,259433.0,29.1632,29.1814,29.0635,29.1179,259433.0
2023-07-18 14:30:00,32.11,32.11,32.07,32.08,218071.0,29.1179,29.1179,29.0816,29.0907,218071.0
2023-07-18 15:00:00,32.09,32.14,32.06,32.11,398787.0,29.0998,29.1451,29.0726,29.1179,398787.0
2023-07-18 15:30:00,32.11,32.23,32.1,32.18,955268.0,29.1179,29.2267,29.1088,29.1814,955268.0
2023-07-19 09:30:00,32.36,32.62,32.35,32.59,230928.0,29.3446,29.5804,29.3355,29.5532,230928.0
2023-07-19 10:00:00,32.58,32.7,32.53,32.68,159143.0,29.5441,29.6529,29.4988,29.6348,159143.0
2023-07-19 10:30:00,32.68,32.68,32.49,32.51,118994.0,29.6348,29.6348,29.4625,29.4806,118994.0
2023-07-19 11:00:00,32.51,32.63,32.51,32.57,123898.0,29.4806,29.5894,29.4806,29.535,123898.0
2023-07-19 11:30:00,32.57,32.62,32.53,32.59,103073.0,29.535,29.5804,29.4988,29.5532,103073.0
2023-07-19 12:00:00,32.58,32.69,32.52,32.67,148842.0,29.5441,29.6439,29.4897,29.6257,148842.0
2023-07-19 12:30:00,32.68,32.69,32.62,32.68,190676.0,29.6348,29.6439,29.5804,29.6348,190676.0
2023-07-19 13:00:00,32.68,32.7,32.64,32.68,219549.0,29.6348,29.6529,29.5985,29.6348,219549.0
2023-07-19 13:30:00,32.68,32.71,32.65,32.68,150116.0,29.6348,29.662,29.6076,29.6348,150116.0
2023-07-19 14:00:00,32.68,32.68,32.6,32.63,126924.0,29.6348,29.6348,29.5622,29.5894,126924.0
2023-07-19 14:30:00,32.63,32.68,32.6,32.61,186488.0,29.5894,29.6348,29.5622,29.5713,186488.0
2023-07-19 15:00:00,32.61,32.63,32.5,32.51,231224.0,29.5713,29.5894,29.4716,29.4806,231224.0
2023-07-19 15:30:00,32.5,32.59,32.47,32.56,833498.0,29.4716,29.5532,29.4444,29.526,833498.0
2023-07-20 09:30:00,32.69,32.72,32.49,32.57,191735.0,29.6439,29.6711,29.4625,29.535,191735.0
2023-07-20 10:00:00,32.57,32.85,32.56,32.81,161501.0,29.535,29.7889,29.526,29.7527,161501.0
2023-07-20 10:30:00,32.8,32.89,32.73,32.79,174055.0,29.7436,29.8252,29.6801,29.7345,174055.0
2023-07-20 11:00:00,32.8,32.88,32.77,32.87,110361.0,29.7436,29.8161,29.7164,29.8071,110361.0
2023-07-20 11:30:00,32.86,32.88,32.83,32.84,125831.0,29.798,29.8161,29.7708,29.7799,125831.0
2023-07-20 12:00:00,32.84,32.95,32.84,32.93,86397.0,29.7799,29.8796,29.7799,29.8615,86397.0
2023-07-20 12:30:00,32.93,32.94,32.87,32.9,83578.0,29.8615,29.8706,29.8071,29.8343,83578.0
2023-07-20 13:00:00,32.91,32.97,32.89,32.95,112057.0,29.8434,29.8978,29.8252,29.8796,112057.0
2023-07-20 13:30:00,32.95,32.96,32.88,32.95,81298.0,29.8796,29.8887,29.8161,29.8796,81298.0
2023-07-20 14:00:00,32.96,33.01,32.96,32.99,111333.0,29.8887,29.934,29.8887,29.9159,111333.0
2023-07-20 14:30:00,32.98,33.1,32.97,33.07,141087.0,29.9068,30.0156,29.8978,29.9884,141087.0
2023-07-20 15:00:00,33.07,33.14,33.06,33.11,213052.0,29.9884,30.0519,29.9794,30.0247,213052.0
2023-07-20 15:30:00,33.11,33.13,33.03,33.1,752243.0,30.0247,30.0429,29.9522,30.0156,752243.0
2023-07-21 09:30:00,33.09,33.25,33.0,33.22,217495.0,30.0066,30.1517,29.925,30.1245,217495.0
2023-07-21 10:00:00,33.22,33.37,33.16,33.36,196968.0,30.1245,30.2605,30.0701,30.2514,196968.0
2023-07-21 10:30:00,33.35,33.36,33.15,33.19,117644.0,30.2424,30.2514,30.061,30.0973,117644.0
2023-07-21 11:00:00,33.19,33.25,33.15,33.19,120972.0,30.0973,30.1517,30.061,30.0973,120972.0
2023-07-21 11:30:00,33.19,33.3,33.19,33.23,101596.0,30.0973,30.197,30.0973,30.1335,101596.0
2023-07-21 12:00:00,33.23,33.35,33.22,33.34,80005.0,30.1335,30.2424,30.1245,30.2333,80005.0
2023-07-21 12:30:00,33.33,33.37,33.27,33.32,110117.0,30.2242,30.2605,30.1698,30.2151,110117.0
2023-07-21 13:00:00,33.32,33.38,33.28,33.3,182778.0,30.2151,30.2696,30.1789,30.197,182778.0
2023-07-21 13:30:00,33.3,33.31,33.24,33.28,146129.0,30.197,30.2061,30.1426,30.1789,146129.0
2023-07-21 14:00:00,33.28,33.35,33.27,33.33,340762.0,30.1789,30.2424,30.1698,30.2242,340762.0
2023-07-21 14:30:00,33.33,33.35,33.27,33.3,155427.0,30.2242,30.2424,30.1698,30.197,155427.0
2023-07-21 15:00:00,33.3,33.33,33.24,33.28,244344.0,30.197,30.2242,30.1426,30.1789,244344.0
2023-07-21 15:30:00,33.27,33.33,33.21,33.29,866770.0,30.1698,30.2242,30.1154,30.1879,866770.0
2023-07-24 09:30:00,33.35,33.39,33.22,33.32,122697.0,30.2424,30.2786,30.1245,30.2151,122697.0
2023-07-24 10:00:00,33.33,33.37,33.21,33.23,158890.0,30.2242,30.2605,30.1154,30.1335,158890.0
2023-07-24 10:30:00,33.23,33.26,33.16,33.18,137817.0,30.1335,30.1607,30.0701,30.0882,137817.0
2023-07-24 11:00:00,33.18,33.26,33.17,33.2,98440.0,30.0882,30.1607,30.0791,30.1063,98440.0
2023-07-24 11:30:00,33.2,33.27,33.19,33.22,98134.0,30.1063,30.1698,30.0973,30.1245,98134.0
2023-07-24 12:00:00,33.23,33.26,33.19,33.24,102410.0,30.1335,30.1607,30.0973,30.1426,102410.0
2023-07-24 12:30:00,33.24,33.29,33.19,33.28,113857.0,30.1426,30.1879,30.0973,30.1789,113857.0
2023-07-24 13:00:00,33.29,33.32,33.24,33.32,72999.0,30.1879,30.2151,30.1426,30.2151,72999.0
2023-07-24 13:30:00,33.32,33.33,33.27,33.32,77098.0,30.2151,30.2242,30.1698,30.2151,77098.0
2023-07-24 14:00:00,33.33,33.45,33.32,33.42,134356.0,30.2242,30.333,30.2151,30.3058,134356.0
2023-07-24 14:30:00,33.42,33.48,33.41,33.45,110111.0,30.3058,30.3602,30.2968,30.333,110111.0
2023-07-24 15:00:00,33.46,33.47,33.37,33.38,192992.0,30.3421,30.3512,30.2605,30.2696,192992.0
2023-07-24 15:30:00,33.38,33.41,33.25,33.26,672738.0,30.2696,30.2968,30.1517,30.1607,672738.0
2023-07-25 09:30:00,33.3,33.47,33.18,33.27,188245.0,30.197,30.3512,30.0882,30.1698,188245.0
2023-07-25 10:00:00,33.27,33.36,33.19,33.36,155950.0,30.1698,30.2514,30.0973,30.2514,155950.0
2023-07-25 10:30:00,33.36,33.37,33.29,33.32,160540.0,30.2514,30.2605,30.1879,30.2151,160540.0
2023-07-25 11:00:00,33.31,33.34,33.23,33.31,110904.0,30.2061,30.2333,30.1335,30.2061,110904.0
2023-07-25 11:30:00,33.32,33.32,33.23,33.26,102222.0,30.2151,30.2151,30.1335,30.1607,102222.0
2023-07-25 12:00:00,33.27,33.33,33.25,33.26,114522.0,30.1698,30.2242,30.1517,30.1607,114522.0
2023-07-25 12:30:00,33.26,33.26,33.16,33.19,154208.0,30.1607,30.1607,30.0701,30.0973,154208.0
2023-07-25 13:00:00,33.19,33.24,33.12,33.2,153134.0,30.0973,30.1426,30.0338,30.1063,153134.0
2023-07-25 13:30:00,33.2,33.35,33.2,33.34,172396.0,30.1063,30.2424,30.1063,30.2333,172396.0
2023-07-25 14:00:00,33.34,33.38,33.29,33.34,225274.0,30.2333,30.2696,30.1879,30.2333,225274.0
2023-07-25 14:30:00,33.34,33.45,33.34,33.45,233628.0,30.2333,30.333,30.2333,30.333,233628.0
2023-07-25 15:00:00,33.45,33.45,33.33,33.34,214151.0,30.333,30.333,30.2242,30.2333,214151.0
2023-07-25 15:30:00,33.34,33.35,33.29,33.32,534271.0,30.2333,30.2424,30.1879,30.2151,534271.0
2023-07-26 09:30:00,33.27,33.47,33.24,33.25,165181.0,30.1698,30.3512,30.1426,30.1517,165181.0
2023-07-26 10:00:00,33.25,33.3,33.2,33.28,146719.0,30.1517,30.197,30.1063,30.1789,146719.0
2023-07-26 10:30:00,33.28,33.55,33.26,33.5,179606.0,30.1789,30.4237,30.1607,30.3784,179606.0
2023-07-26 11:00:00,33.51,33.55,33.46,33.52,140368.0,30.3874,30.4237,30.3421,30.3965,140368.0
2023-07-26 11:30:00,33.52,33.55,33.46,33.51,141858.0,30.3965,30.4237,30.3421,30.3874,141858.0
2023-07-26 12:00:00,33.51,33.54,33.5,33.52,123903.0,30.3874,30.4146,30.3784,30.3965,123903.0
2023-07-26 12:30:00,33.52,33.52,33.48,33.48,97463.0,30.3965,30.3965,30.3602,30.3602,97463.0
2023-07-26 13:00:00,33.48,33.49,33.43,33.44,122909.0,30.3602,30.3693,30.3149,30.324,122909.0
2023-07-26 13:30:00,33.44,33.45,33.33,33.39,256625.0,30.324,30.333,30.2242,30.2786,256625.0
2023-07-26 14:00:00,33.39,33.4,33.22,33.32,151716.0,30.2786,30.2877,30.1245,30.2151,151716.0
2023-07-26 14:30:00,33.31,33.36,33.27,33.32,166143.0,30.2061,30.2514,30.1698,30.2151,166143.0
2023-07-26 15:00:00,33.32,33.32,33.18,33.22,194495.0,30.2151,30.2151,30.0882,30.1245,194495.0
2023-07-26 15:30:00,33.21,33.24,33.14,33.17,629183.0,30.1154,30.1426,30.0519,30.0791,629183.0
2023-07-27 09:30:00,33.17,33.38,33.12,33.37,236327.0,30.0791,30.2696,30.0338,30.2605,236327.0
2023-07-27 10:00:00,33.38,33.39,33.21,33.26,323954.0,30.2696,30.2786,30.1154,30.1607,323954.0
2023-07-27 10:30:00,33.26,33.3,33.18,33.19,182709.0,30.1607,30.197,30.0882,30.0973,182709.0
2023-07-27 11:00:00,33.2,33.2,33.09,33.09,177544.0,30.1063,30.1063,30.0066,30.0066,177544.0
2023-07-27 11:30:00,33.1,33.26,33.08,33.26,140970.0,30.0156,30.1607,29.9975,30.1607,140970.0
2023-07-27 12:00:00,33.26,33.27,33.12,33.16,141821.0,30.1607,30.1698,30.0338,30.0701,141821.0
2023-07-27 12:30:00,33.16,33.24,33.15,33.22,117752.0,30.0701,30.1426,30.061,30.1245,117752.0
2023-07-27 13:00:00,33.22,33.24,33.17,33.17,105352.0,30.1245,30.1426,30.0791,30.0791,105352.0
2023-07-27 13:30:00,33.18,33.18,33.11,33.12,112075.0,30.0882,30.0882,30.0247,30.0338,112075.0
2023-07-27 14:00:00,33.12,33.17,33.09,33.15,160096.0,30.0338,30.0791,30.0066,30.061,160096.0
2023-07-27 14:30:00,33.15,33.15,33.1,33.14,149358.0,30.061,30.061,30.0156,30.0519,149358.0
2023-07-27 15:00:00,33.14,33.17,33.12,33.16,207317.0,30.0519,30.0791,30.0338,30.0701,207317.0
2023-07-27 15:30:00,33.15,33.16,33.07,33.11,634561.0,30.061,30.0701,29.9884,30.0247,634561.0
2023-07-28 09:30:00,32.99,33.01,32.8,32.93,203746.0,30.2329,30.2512,30.0588,30.1779,203746.0
2023-07-28 10:00:00,32.93,32.97,32.85,32.95,146203.0,30.1779,30.2146,30.1046,30.1962,146203.0
2023-07-28 10:30:00,32.96,33.06,32.93,33.02,114018.0,30.2054,30.2971,30.1779,30.2604,114018.0
2023-07-28 11:00:00,33.02,33.14,32.97,33.11,115240.0,30.2604,30.3704,30.2146,30.3429,115240.0
2023-07-28 11:30:00,33.12,33.12,32.95,33.01,122700.0,30.352,30.352,30.1962,30.2512,122700.0
2023-07-28 12:00:00,33.01,33.01,32.9,32.96,124457.0,30.2512,30.2512,30.1504,30.2054,124457.0
2023-07-28 12:30:00,32.97,33.04,32.95,32.98,103037.0,30.2146,30.2787,30.1962,30.2237,103037.0
2023-07-28 13:00:00,32.99,33.0,32.9,32.91,141273.0,30.2329,30.2421,30.1504,30.1596,141273.0
2023-07-28 13:30:00,32.91,32.93,32.86,32.91,116518.0,30.1596,30.1779,30.1138,30.1596,116518.0
2023-07-28 14:00:00,32.91,33.01,32.91,32.98,197505.0,30.1596,30.2512,30.1596,30.2237,197505.0
2023-07-28 14:30:00,32.98,33.04,32.96,33.03,129835.0,30.2237,30.2787,30.2054,30.2696,129835.0
2023-07-28 15:00:00,33.02,33.04,32.99,33.01,156339.0,30.2604,30.2787,30.2329,30.2512,156339.0
2023-07-28 15:30:00,33.01,33.08,32.98,33.02,501692.0,30.2512,30.3154,30.2237,30.2604,501692.0
2023-07-31 09:30:00,33.01,33.05,32.91,32.98,182130.0,30.2512,30.2879,30.1596,30.2237,182130.0
2023-07-31 10:00:00,32.98,33.0,32.75,32.81,230014.0,30.2237,30.2421,30.013,30.0679,230014.0
2023-07-31 10:30:00,32.8,32.86,32.73,32.84,169057.0,30.0588,30.1138,29.9946,30.0954,169057.0
2023-07-31 11:00:00,32.84,32.87,32.75,32.77,88603.0,30.0954,30.1229,30.013,30.0313,88603.0
2023-07-31 11:30:00,32.78,32.79,32.68,32.73,98247.0,30.0405,30.0496,29.9488,29.9946,98247.0
2023-07-31 12:00:00,32.73,32.83,32.73,32.82,96194.0,29.9946,30.0863,29.9946,30.0771,96194.0
2023-07-31 12:30:00,32.81,32.83,32.79,32.82,73778.0,30.0679,30.0863,30.0496,30.0771,73778.0
2023-07-31 13:00:00,32.81,32.85,32.79,32.83,75296.0,30.0679,30.1046,30.0496,30.0863,75296.0
2023-07-31 13:30:00,32.83,32.85,32.77,32.8,97721.0,30.0863,30.1046,30.0313,30.0588,97721.0
2023-07-31 14:00:00,32.8,32.82,32.76,32.77,174690.0,30.0588,30.0771,30.0221,30.0313,174690.0
2023-07-31 14:30:00,32.77,32.78,32.61,32.71,248048.0,30.0313,30.0405,29.8847,29.9763,248048.0
2023-07-31 15:00:00,32.72,32.74,32.69,32.7,131380.0,29.9855,30.0038,29.958,29.9671,131380.0
2023-07-31 15:30:00,32.7,32.82,32.63,32.82,1073680.0,29.9671,30.0771,29.903,30.0771,1073680.0
2023-08-01 09:30:00,32.91,32.99,32.7,32.84,136474.0,30.1596,30.2329,29.9671,30.0954,136474.0
2023-08-01 10:00:00,32.83,32.84,32.62,32.63,129694.0,30.0863,30.0954,29.8938,29.903,129694.0
2023-08-01 10:30:00,32.62,32.63,32.4,32.45,173773.0,29.8938,29.903,29.6922,29.738,173773.0
2023-08-01 11:00:00,32.46,32.54,32.45,32.49,113633.0,29.7472,29.8205,29.738,29.7747,113633.0
2023-08-01 11:30:00,32.49,32.56,32.45,32.55,131050.0,29.7747,29.8388,29.738,29.8297,131050.0
2023-08-01 12:00:00,32.56,32.57,32.47,32.55,106579.0,29.8388,29.848,29.7564,29.8297,106579.0
2023-08-01 12:30:00,32.55,32.58,32.49,32.55,132466.0,29.8297,29.8572,29.7747,29.8297,132466.0
2023-08-01 13:00:00,32.56,32.63,32.51,32.62,118248.0,29.8388,29.903,29.793,29.8938,118248.0
2023-08-01 13:30:00,32.62,32.67,32.58,32.64,132515.0,29.8938,29.9396,29.8572,29.9122,132515.0
2023-08-01 14:00:00,32.64,32.72,32.63,32.69,120663.0,29.9122,29.9855,29.903,29.958,120663.0
2023-08-01 14:30:00,32.69,32.72,32.62,32.65,158591.0,29.958,29.9855,29.8938,29.9213,158591.0
2023-08-01 15:00:00,32.65,32.65,32.58,32.59,160108.0,29.9213,29.9213,29.8572,29.8663,160108.0
2023-08-01 15:30:00,32.59,32.63,32.55,32.58,509112.0,29.8663,29.903,29.8297,29.8572,509112.0
2023-08-02 09:30:00,32.56,32.76,32.51,32.72,129582.0,29.8388,30.0221,29.793,29.9855,129582.0
2023-08-02 10:00:00,32.72,32.87,32.68,32.73,88958.0,29.9855,30.1229,29.9488,29.9946,88958.0
2023-08-02 10:30:00,32.73,32.85,32.69,32.82,191258.0,29.9946,30.1046,29.958,30.0771,191258.0
2023-08-02 11:00:00,32.8,32.99,32.8,32.98,115851.0,30.0588,30.2329,30.0588,30.2237,115851.0
2023-08-02 11:30:00,32.99,33.13,32.9,33.09,222938.0,30.2329,30.3612,30.1504,30.3245,222938.0
2023-08-02 12:00:00,33.09,33.23,33.08,33.11,231536.0,30.3245,30.4528,30.3154,30.3429,231536.0
2023-08-02 12:30:00,33.11,33.11,32.97,32.98,169152.0,30.3429,30.3429,30.2146,30.2237,169152.0
2023-08-02 13:00:00,32.98,33.02,32.91,32.98,112905.0,30.2237,30.2604,30.1596,30.2237,112905.0
2023-08-02 13:30:00,32.98,32.99,32.9,32.92,106007.0,30.2237,30.2329,30.1504,30.1688,106007.0
2023-08-02 14:00:00,32.92,32.92,32.81,32.89,110234.0,30.1688,30.1688,30.0679,30.1413,110234.0
2023-08-02 14:30:00,32.88,32.89,32.82,32.84,79129.0,30.1321,30.1413,30.0771,30.0954,79129.0
2023-08-02 15:00:00,32.84,32.87,32.79,32.83,138765.0,30.0954,30.1229,30.0496,30.0863,138765.0
2023-08-02 15:30:00,32.83,32.87,32.81,32.84,399510.0,30.0863,30.1229,30.0679,30.0954,399510.0
2023-08-03 09:30:00,32.73,32.85,32.56,32.63,155343.0,29.9946,30.1046,29.8388,29.903,155343.0
2023-08-03 10:00:00,32.63,32.68,32.51,32.58,164639.0,29.903,29.9488,29.793,29.8572,164639.0
2023-08-03 10:30:00,32.57,32.67,32.53,32.57,132851.0,29.848,29.9396,29.8113,29.848,132851.0
2023-08-03 11:00:00,32.55,32.65,32.55,32.59,109481.0,29.8297,29.9213,29.8297,29.8663,109481.0
2023-08-03 11:30:00,32.58,32.6,32.5,32.59,101085.0,29.8572,29.8755,29.7839,29.8663,101085.0
2023-08-03 12:00:00,32.59,32.61,32.55,32.59,79620.0,29.8663,29.8847,29.8297,29.8663,79620.0
2023-08-03 12:30:00,32.59,32.63,32.57,32.62,65495.0,29.8663,29.903,29.848,29.8938,65495.0
2023-08-03 13:00:00,32.62,32.65,32.57,32.62,91753.0,29.8938,29.9213,29.848,29.8938,91753.0
2023-08-03 13:30:00,32.62,32.62,32.54,32.58,153643.0,29.8938,29.8938,29.8205,29.8572,153643.0
2023-08-03 14:00:00,32.58,32.61,32.56,32.59,80079.0,29.8572,29.8847,29.8388,29.8663,80079.0
2023-08-03 14:30:00,32.59,32.59,32.52,32.53,126937.0,29.8663,29.8663,29.8022,29.8113,126937.0
2023-08-03 15:00:00,32.53,32.56,32.5,32.55,136594.0,29.8113,29.8388,29.7839,29.8297,136594.0
2023-08-03 15:30:00,32.55,32.57,32.49,32.51,568955.0,29.8297,29.848,29.7747,29.793,568955.0
2023-08-04 09:30:00,32.52,32.75,32.51,32.68,99267.0,29.8022,30.013,29.793,29.9488,99267.0
2023-08-04 10:00:00,32.7,32.76,32.5,32.52,83194.0,29.9671,30.0221,29.7839,29.8022,83194.0
2023-08-04 10:30:00,32.53,32.56,32.48,32.49,80417.0,29.8113,29.8388,29.7655,29.7747,80417.0
2023-08-04 11:00:00,32.5,32.52,32.46,32.47,74409.0,29.7839,29.8022,29.7472,29.7564,74409.0
2023-08-04 11:30:00,32.47,32.51,32.4,32.41,91557.0,29.7564,29.793,29.6922,29.7014,91557.0
2023-08-04 12:00:00,32.41,32.52,32.4,32.48,112633.0,29.7014,29.8022,29.6922,29.7655,112633.0
2023-08-04 12:30:00,32.48,32.54,32.44,32.54,77670.0,29.7655,29.8205,29.7289,29.8205,77670.0
2023-08-04 13:00:00,32.54,32.56,32.51,32.52,70188.0,29.8205,29.8388,29.793,29.8022,70188.0
2023-08-04 13:30:00,32.52,32.54,32.44,32.45,86999.0,29.8022,29.8205,29.7289,29.738,86999.0
2023-08-04 14:00:00,32.45,32.45,32.31,32.33,125278.0,29.738,29.738,29.6097,29.6281,125278.0
2023-08-04 14:30:00,32.33,32.35,32.28,32.33,113054.0,29.6281,29.6464,29.5822,29.6281,113054.0
2023-08-04 15:00:00,32.32,32.34,32.24,32.34,156611.0,29.6189,29.6372,29.5456,29.6372,156611.0
2023-08-04 15:30:00,32.34,32.43,32.28,32.31,559691.0,29.6372,29.7197,29.5822,29.6097,559691.0
2023-08-07 09:30:00,32.37,32.51,32.33,32.45,141053.0,29.6647,29.793,29.6281,29.738,141053.0
2023-08-07 10:00:00,32.46,32.46,32.31,32.33,106150.0,29.7472,29.7472,29.6097,29.6281,106150.0
2023-08-07 10:30:00,32.33,32.35,32.22,32.23,96753.0,29.6281,29.6464,29.5273,29.5364,96753.0
2023-08-07 11:00:00,32.22,32.36,32.22,32.3,107421.0,29.5273,29.6556,29.5273,29.6006,107421.0
2023-08-07 11:30:00,32.3,32.32,32.23,32.23,90162.0,29.6006,29.6189,29.5364,29.5364,90162.0
2023-08-07 12:00:00,32.23,32.28,32.2,32.22,73306.0,29.5364,29.5822,29.5089,29.5273,73306.0
2023-08-07 12:30:00,32.23,32.27,32.17,32.22,90943.0,29.5364,29.5731,29.4814,29.5273,90943.0
2023-08-07 13:00:00,32.22,32.26,32.21,32.25,81369.0,29.5273,29.5639,29.5181,29.5547,81369.0
2023-08-07 13:30:00,32.25,32.28,32.17,32.2,93497.0,29.5547,29.5822,29.4814,29.5089,93497.0
2023-08-07 14:00:00,32.2,32.21,32.13,32.17,118821.0,29.5089,29.5181,29.4448,29.4814,118821.0
2023-08-07 14:30:00,32.16,32.19,32.14,32.17,83064.0,29.4723,29.4998,29.4539,29.4814,83064.0
2023-08-07 15:00:00,32.17,32.18,32.09,32.09,97047.0,29.4814,29.4906,29.4081,29.4081,97047.0
2023-08-07 15:30:00,32.09,32.16,32.09,32.1,428839.0,29.4081,29.4723,29.4081,29.4173,428839.0
2023-08-08 09:30:00,32.05,32.12,31.76,31.81,223613.0,29.3715,29.4356,29.1057,29.1515,223613.0
2023-08-08 10:00:00,31.81,31.82,31.43,31.46,221969.0,29.1515,29.1607,28.8033,28.8308,221969.0
2023-08-08 10:30:00,31.46,31.5,31.37,31.42,126807.0,28.8308,28.8674,28.7483,28.7941,126807.0
2023-08-08 11:00:00,31.42,31.44,31.33,31.33,120578.0,28.7941,28.8124,28.7116,28.7116,120578.0
2023-08-08 11:30:00,31.33,31.5,31.26,31.32,337535.0,28.7116,28.8674,28.6475,28.7025,337535.0
2023-08-08 12:00:00,31.32,31.35,31.26,31.3,285566.0,28.7025,28.73,28.6475,28.6841,285566.0
2023-08-08 12:30:00,31.31,31.32,31.23,31.26,166518.0,28.6933,28.7025,28.62,28.6475,166518.0
2023-08-08 13:00:00,31.26,31.29,31.21,31.21,160475.0,28.6475,28.675,28.6017,28.6017,160475.0
2023-08-08 13:30:00,31.21,31.26,31.2,31.22,179917.0,28.6017,28.6475,28.5925,28.6108,179917.0
2023-08-08 14:00:00,31.23,31.25,31.16,31.18,189541.0,28.62,28.6383,28.5558,28.5742,189541.0
2023-08-08 14:30:00,31.18,31.28,31.13,31.23,342773.0,28.5742,28.6658,28.5283,28.62,342773.0
2023-08-08 15:00:00,31.23,31.28,31.22,31.28,320695.0,28.62,28.6658,28.6108,28.6658,320695.0
2023-08-08 15:30:00,31.27,31.3,31.22,31.22,802772.0,28.6566,28.6841,28.6108,28.6108,802772.0
2023-08-09 09:30:00,31.15,31.37,31.06,31.36,174404.0,28.5467,28.7483,28.4642,28.7391,174404.0
2023-08-09 10:00:00,31.36,31.38,31.24,31.34,103660.0,28.7391,28.7575,28.6292,28.7208,103660.0
2023-08-09 10:30:00,31.34,31.48,31.32,31.48,119745.0,28.7208,28.8491,28.7025,28.8491,119745.0
2023-08-09 11:00:00,31.48,31.51,31.32,31.33,138955.0,28.8491,28.8766,28.7025,28.7116,138955.0
2023-08-09 11:30:00,31.33,31.38,31.22,31.24,121229.0,28.7116,28.7575,28.6108,28.6292,121229.0
2023-08-09 12:00:00,31.24,31.3,31.2,31.28,147755.0,28.6292,28.6841,28.5925,28.6658,147755.0
2023-08-09 12:30:00,31.28,31.39,31.27,31.39,97105.0,28.6658,28.7666,28.6566,28.7666,97105.0
2023-08-09 13:00:00,31.39,31.39,31.32,31.37,116385.0,28.7666,28.7666,28.7025,28.7483,116385.0
2023-08-09 13:30:00,31.37,31.41,31.34,31.38,127724.0,28.7483,28.7849,28.7208,28.7575,127724.0
2023-08-09 14:00:00,31.39,31.45,31.37,31.42,97232.0,28.7666,28.8216,28.7483,28.7941,97232.0
2023-08-09 14:30:00,31.43,31.44,31.41,31.42,92680.0,28.8033,28.8124,28.7849,28.7941,92680.0
2023-08-09 15:00:00,31.41,31.43,31.37,31.39,154788.0,28.7849,28.8033,28.7483,28.7666,154788.0
2023-08-09 15:30:00,31.39,31.4,31.22,31.28,650649.0,28.7666,28.7758,28.6108,28.6658,650649.0
2023-08-10 09:30:00,31.27,31.47,31.27,31.41,87225.0,28.6566,28.8399,28.6566,28.7849,87225.0
2023-08-10 10:00:00,31.41,31.46,31.39,31.43,94084.0,28.7849,28.8308,28.7666,28.8033,94084.0
2023-08-10 10:30:00,31.44,31.46,31.36,31.37,76453.0,28.8124,28.8308,28.7391,28.7483,76453.0
2023-08-10 11:00:00,31.37,31.37,31.27,31.35,71252.0,28.7483,28.7483,28.6566,28.73,71252.0
2023-08-10 11:30:00,31.35,31.36,31.22,31.28,179455.0,28.73,28.7391,28.6108,28.6658,179455.0
2023-08-10 12:00:00,31.29,31.32,31.21,31.24,89300.0,28.675,28.7025,28.6017,28.6292,89300.0
2023-08-10 12:30:00,31.25,31.3,31.22,31.26,54761.0,28.6383,28.6841,28.6108,28.6475,54761.0
2023-08-10 13:00:00,31.26,31.27,31.18,31.19,64117.0,28.6475,28.6566,28.5742,28.5833,64117.0
2023-08-10 13:30:00,31.2,31.23,31.15,31.15,58236.0,28.5925,28.62,28.5467,28.5467,58236.0
2023-08-10 14:00:00,31.14,31.2,31.08,31.14,134148.0,28.5375,28.5925,28.4825,28.5375,134148.0
2023-08-10 14:30:00,31.13,31.16,31.09,31.1,112152.0,28.5283,28.5558,28.4917,28.5009,112152.0
2023-08-10 15:00:00,31.1,31.11,31.0,31.01,172789.0,28.5009,28.51,28.4092,28.4184,172789.0
2023-08-10 15:30:00,31.01,31.05,30.94,31.05,588767.0,28.4184,28.455,28.3542,28.455,588767.0
2023-08-11 09:30:00,31.18,31.19,30.99,31.1,107089.0,28.5742,28.5833,28.4,28.5009,107089.0
2023-08-11 10:00:00,31.11,31.2,31.07,31.17,68629.0,28.51,28.5925,28.4734,28.565,68629.0
2023-08-11 10:30:00,31.18,31.22,31.13,31.14,78497.0,28.5742,28.6108,28.5283,28.5375,78497.0
2023-08-11 11:00:00,31.14,31.16,31.11,31.14,40720.0,28.5375,28.5558,28.51,28.5375,40720.0
2023-08-11 11:30:00,31.14,31.23,31.13,31.22,64512.0,28.5375,28.62,28.5283,28.6108,64512.0
2023-08-11 12:00:00,31.23,31.24,31.19,31.19,71323.0,28.62,28.6292,28.5833,28.5833,71323.0
2023-08-11 12:30:00,31.19,31.2,31.16,31.18,82432.0,28.5833,28.5925,28.5558,28.5742,82432.0
2023-08-11 13:00:00,31.18,31.21,31.16,31.17,46128.0,28.5742,28.6017,28.5558,28.565,46128.0
2023-08-11 13:30:00,31.17,31.18,31.1,31.13,52891.0,28.565,28.5742,28.5009,28.5283,52891.0
2023-08-11 14:00:00,31.13,31.16,31.08,31.12,51447.0,28.5283,28.5558,28.4825,28.5192,51447.0
2023-08-11 14:30:00,31.12,31.16,31.11,31.15,61059.0,28.5192,28.5558,28.51,28.5467,61059.0
2023-08-11 15:00:00,31.15,31.24,31.14,31.24,108258.0,28.5467,28.6292,28.5375,28.6292,108258.0
2023-08-11 15:30:00,31.24,31.29,31.22,31.28,469239.0,28.6292,28.675,28.6108,28.6658,469239.0
2023-08-14 09:30:00,31.38,31.42,31.01,31.03,155840.0,28.7575,28.7941,28.4184,28.4367,155840.0
2023-08-14 10:00:00,31.04,31.09,31.0,31.02,268581.0,28.4459,28.4917,28.4092,28.4275,268581.0
2023-08-14 10:30:00,31.01,31.05,30.92,30.94,209548.0,28.4184,28.455,28.3359,28.3542,209548.0
2023-08-14 11:00:00,30.95,31.02,30.93,30.99,124631.0,28.3634,28.4275,28.3451,28.4,124631.0
2023-08-14 11:30:00,30.99,31.04,30.96,31.02,86931.0,28.4,28.4459,28.3726,28.4275,86931.0
2023-08-14 12:00:00,31.02,31.05,30.97,30.99,110908.0,28.4275,28.455,28.3817,28.4,110908.0
2023-08-14 12:30:00,30.98,31.03,30.93,31.01,85870.0,28.3909,28.4367,28.3451,28.4184,85870.0
2023-08-14 13:00:00,31.01,31.08,30.97,30.99,84856.0,28.4184,28.4825,28.3817,28.4,84856.0
2023-08-14 13:30:00,30.98,31.0,30.94,30.96,118459.0,28.3909,28.4092,28.3542,28.3726,118459.0
2023-08-14 14:00:00,30.96,30.97,30.88,30.93,118177.0,28.3726,28.3817,28.2992,28.3451,118177.0
2023-08-14 14:30:00,30.93,30.95,30.9,30.93,100073.0,28.3451,28.3634,28.3176,28.3451,100073.0
2023-08-14 15:00:00,30.93,30.96,30.9,30.95,133243.0,28.3451,28.3726,28.3176,28.3634,133243.0
2023-08-14 15:30:00,30.95,30.96,30.88,30.9,494296.0,28.3634,28.3726,28.2992,28.3176,494296.0
2023-08-15 09:30:00,30.8,30.89,30.45,30.64,1047468.0,28.2259,28.3084,27.9052,28.0793,1047468.0
2023-08-15 10:00:00,30.65,30.65,30.46,30.49,219081.0,28.0885,28.0885,27.9143,27.9418,219081.0
2023-08-15 10:30:00,30.49,30.53,30.38,30.43,258176.0,27.9418,27.9785,27.841,27.8868,258176.0
2023-08-15 11:00:00,30.44,30.49,30.43,30.46,153541.0,27.896,27.9418,27.8868,27.9143,153541.0
2023-08-15 11:30:00,30.46,30.47,30.37,30.39,205364.0,27.9143,27.9235,27.8319,27.8502,205364.0
2023-08-15 12:00:00,30.39,30.47,30.36,30.42,241238.0,27.8502,27.9235,27.8227,27.8777,241238.0
2023-08-15 12:30:00,30.41,30.46,30.39,30.44,113463.0,27.8685,27.9143,27.8502,27.896,113463.0
2023-08-15 13:00:00,30.45,30.54,30.44,30.53,80066.0,27.9052,27.9877,27.896,27.9785,80066.0
2023-08-15 13:30:00,30.52,30.56,30.46,30.46,107925.0,27.9693,28.006,27.9143,27.9143,107925.0
2023-08-15 14:00:00,30.47,30.48,30.41,30.48,99001.0,27.9235,27.9327,27.8685,27.9327,99001.0
2023-08-15 14:30:00,30.48,30.53,30.44,30.51,119834.0,27.9327,27.9785,27.896,27.9602,119834.0
2023-08-15 15:00:00,30.51,30.52,30.4,30.4,412611.0,27.9602,27.9693,27.8594,27.8594,412611.0
2023-08-15 15:30:00,30.39,30.41,30.27,30.29,646725.0,27.8502,27.8685,27.7402,27.7585,646725.0
2023-08-16 09:30:00,30.31,30.41,30.16,30.2,195981.0,27.7769,27.8685,27.6394,27.6761,195981.0
2023-08-16 10:00:00,30.19,30.26,30.07,30.09,216250.0,27.6669,27.7311,27.5569,27.5753,216250.0
2023-08-16 10:30:00,30.09,30.2,30.02,30.19,246239.0,27.5753,27.6761,27.5111,27.6669,246239.0
2023-08-16 11:00:00,30.19,30.26,30.13,30.15,131017.0,27.6669,27.7311,27.6119,27.6303,131017.0
2023-08-16 11:30:00,30.15,30.18,30.08,30.11,146381.0,27.6303,27.6577,27.5661,27.5936,146381.0
2023-08-16 12:00:00,30.11,30.22,30.1,30.19,137434.0,27.5936,27.6944,27.5844,27.6669,137434.0
2023-08-16 12:30:00,30.19,30.23,30.16,30.17,110194.0,27.6669,27.7036,27.6394,27.6486,110194.0
2023-08-16 13:00:00,30.16,30.18,30.02,30.05,154081.0,27.6394,27.6577,27.5111,27.5386,154081.0
2023-08-16 13:30:00,30.04,30.14,30.04,30.14,112281.0,27.5294,27.6211,27.5294,27.6211,112281.0
2023-08-16 14:00:00,30.14,30.16,30.09,30.14,195115.0,27.6211,27.6394,27.5753,27.6211,195115.0
2023-08-16 14:30:00,30.14,30.2,30.09,30.11,161644.0,27.6211,27.6761,27.5753,27.5936,161644.0
2023-08-16 15:00:00,30.11,30.12,29.98,30.01,234305.0,27.5936,27.6028,27.4745,27.502,234305.0
2023-08-16 15:30:00,30.0,30.08,29.95,30.03,627628.0,27.4928,27.5661,27.447,27.5203,627628.0
2023-08-17 09:30:00,30.07,30.15,29.98,30.07,109886.0,27.5569,27.6303,27.4745,27.5569,109886.0
2023-08-17 10:00:00,30.07,30.11,29.88,29.9,158092.0,27.5569,27.5936,27.3828,27.4011,158092.0
2023-08-17 10:30:00,29.89,29.98,29.85,29.93,104670.0,27.392,27.4745,27.3553,27.4286,104670.0
2023-08-17 11:00:00,29.93,29.97,29.91,29.94,112523.0,27.4286,27.4653,27.4103,27.4378,112523.0
2023-08-17 11:30:00,29.94,30.02,29.93,29.99,112471.0,27.4378,27.5111,27.4286,27.4836,112471.0
2023-08-17 12:00:00,29.99,30.14,29.97,30.11,188770.0,27.4836,27.6211,27.4653,27.5936,188770.0
2023-08-17 12:30:00,30.11,30.13,30.08,30.12,178509.0,27.5936,27.6119,27.5661,27.6028,178509.0
2023-08-17 13:00:00,30.12,30.16,30.1,30.13,170354.0,27.6028,27.6394,27.5844,27.6119,170354.0
2023-08-17 13:30:00,30.12,30.16,30.06,30.09,129791.0,27.6028,27.6394,27.5478,27.5753,129791.0
2023-08-17 14:00:00,30.09,30.09,30.02,30.05,82126.0,27.5753,27.5753,27.5111,27.5386,82126.0
2023-08-17 14:30:00,30.05,30.06,29.99,29.99,119221.0,27.5386,27.5478,27.4836,27.4836,119221.0
2023-08-17 15:00:00,29.99,30.0,29.92,29.96,143478.0,27.4836,27.4928,27.4195,27.4561,143478.0
2023-08-17 15:30:00,29.96,30.06,29.93,29.94,537424.0,27.4561,27.5478,27.4286,27.4378,537424.0
2023-08-18 09:30:00,30.05,30.13,29.88,30.13,204904.0,27.5386,27.6119,27.3828,27.6119,204904.0
2023-08-18 10:00:00,30.14,30.24,30.12,30.24,128861.0,27.6211,27.7127,27.6028,27.7127,128861.0
2023-08-18 10:30:00,30.24,30.31,30.18,30.3,165790.0,27.7127,27.7769,27.6577,27.7677,165790.0
2023-08-18 11:00:00,30.31,30.37,30.27,30.36,107011.0,27.7769,27.8319,27.7402,27.8227,107011.0
2023-08-18 11:30:00,30.36,30.41,30.28,30.3,136027.0,27.8227,27.8685,27.7494,27.7677,136027.0
2023-08-18 12:00:00,30.3,30.33,30.22,30.29,209544.0,27.7677,27.7952,27.6944,27.7585,209544.0
2023-08-18 12:30:00,30.28,30.29,30.21,30.23,104295.0,27.7494,27.7585,27.6852,27.7036,104295.0
2023-08-18 13:00:00,30.22,30.23,30.15,30.17,104144.0,27.6944,27.7036,27.6303,27.6486,104144.0
2023-08-18 13:30:00,30.18,30.2,30.15,30.16,110283.0,27.6577,27.6761,27.6303,27.6394,110283.0
2023-08-18 14:00:00,30.16,30.17,30.04,30.06,133462.0,27.6394,27.6486,27.5294,27.5478,133462.0
2023-08-18 14:30:00,30.07,30.14,30.07,30.13,92243.0,27.5569,27.6211,27.5569,27.6119,92243.0
2023-08-18 15:00:00,30.12,30.15,30.02,30.09,195319.0,27.6028,27.6303,27.5111,27.5753,195319.0
2023-08-18 15:30:00,30.08,30.22,30.08,30.18,927836.0,27.5661,27.6944,27.5661,27.6577,927836.0
2023-08-21 09:30:00,30.09,30.12,29.81,29.87,466478.0,27.5753,27.6028,27.3187,27.3737,466478.0
2023-08-21 10:00:00,29.87,29.99,29.84,29.97,244142.0,27.3737,27.4836,27.3462,27.4653,244142.0
2023-08-21 10:30:00,29.97,30.0,29.92,29.96,231255.0,27.4653,27.4928,27.4195,27.4561,231255.0
2023-08-21 11:00:00,29.96,29.97,29.85,29.88,182199.0,27.4561,27.4653,27.3553,27.3828,182199.0
2023-08-21 11:30:00,29.88,29.9,29.66,29.67,113214.0,27.3828,27.4011,27.1812,27.1904,113214.0
2023-08-21 12:00:00,29.67,29.68,29.61,29.63,108944.0,27.1904,27.1995,27.1354,27.1537,108944.0
2023-08-21 12:30:00,29.63,29.64,29.52,29.53,134836.0,27.1537,27.1629,27.0529,27.0621,134836.0
2023-08-21 13:00:00,29.53,29.59,29.48,29.57,132316.0,27.0621,27.1171,27.0162,27.0987,132316.0
2023-08-21 13:30:00,29.58,29.74,29.54,29.71,229305.0,27.1079,27.2545,27.0712,27.227,229305.0
2023-08-21 14:00:00,29.71,29.8,29.69,29.79,261112.0,27.227,27.3095,27.2087,27.3003,261112.0
2023-08-21 14:30:00,29.78,29.8,29.74,29.79,169260.0,27.2912,27.3095,27.2545,27.3003,169260.0
2023-08-21 15:00:00,29.79,29.86,29.75,29.8,347816.0,27.3003,27.3645,27.2637,27.3095,347816.0
2023-08-21 15:30:00,29.8,29.89,29.78,29.79,715823.0,27.3095,27.392,27.2912,27.3003,715823.0
2023-08-22 09:30:00,29.71,29.91,29.64,29.7,178177.0,27.227,27.4103,27.1629,27.2179,178177.0
2023-08-22 10:00:00,29.69,29.74,29.62,29.65,150566.0,27.2087,27.2545,27.1445,27.172,150566.0
2023-08-22 10:30:00,29.65,29.73,29.61,29.64,100642.0,27.172,27.2454,27.1354,27.1629,100642.0
2023-08-22 11:00:00,29.64,29.66,29.57,29.64,306920.0,27.1629,27.1812,27.0987,27.1629,306920.0
2023-08-22 11:30:00,29.64,29.72,29.61,29.67,232552.0,27.1629,27.2362,27.1354,27.1904,232552.0
2023-08-22 12:00:00,29.66,29.71,29.64,29.69,86068.0,27.1812,27.227,27.1629,27.2087,86068.0
2023-08-22 12:30:00,29.69,29.7,29.64,29.67,100118.0,27.2087,27.2179,27.1629,27.1904,100118.0
2023-08-22 13:00:00,29.67,29.74,29.65,29.74,87987.0,27.1904,27.2545,27.172,27.2545,87987.0
2023-08-22 13:30:00,29.74,29.76,29.72,29.74,79061.0,27.2545,27.2728,27.2362,27.2545,79061.0
2023-08-22 14:00:00,29.74,29.78,29.72,29.76,123825.0,27.2545,27.2912,27.2362,27.2728,123825.0
2023-08-22 14:30:00,29.76,29.76,29.67,29.71,106061.0,27.2728,27.2728,27.1904,27.227,106061.0
2023-08-22 15:00:00,29.71,29.83,29.71,29.8,151930.0,27.227,27.337,27.227,27.3095,151930.0
2023-08-22 15:30:00,29.8,29.8,29.72,29.79,558449.0,27.3095,27.3095,27.2362,27.3003,558449.0
2023-08-23 09:30:00,29.76,29.98,29.76,29.86,199240.0,27.2728,27.4745,27.2728,27.3645,199240.0
2023-08-23 10:00:00,29.86,29.9,29.71,29.72,178383.0,27.3645,27.4011,27.227,27.2362,178383.0
2023-08-23 10:30:00,29.72,29.75,29.64,29.67,141310.0,27.2362,27.2637,27.1629,27.1904,141310.0
2023-08-23 11:00:00,29.68,29.69,29.59,29.63,123363.0,27.1995,27.2087,27.1171,27.1537,123363.0
2023-08-23 11:30:00,29.62,29.71,29.59,29.69,160847.0,27.1445,27.227,27.1171,27.2087,160847.0
2023-08-23 12:00:00,29.69,29.72,29.63,29.66,135130.0,27.2087,27.2362,27.1537,27.1812,135130.0
2023-08-23 12:30:00,29.66,29.7,29.66,29.7,78742.0,27.1812,27.2179,27.1812,27.2179,78742.0
2023-08-23 13:00:00,29.69,29.76,29.68,29.74,107850.0,27.2087,27.2728,27.1995,27.2545,107850.0
2023-08-23 13:30:00,29.74,29.74,29.65,29.71,118577.0,27.2545,27.2545,27.172,27.227,118577.0
2023-08-23 14:00:00,29.71,29.71,29.65,29.67,105226.0,27.227,27.227,27.172,27.1904,105226.0
2023-08-23 14:30:00,29.66,29.67,29.63,29.65,63205.0,27.1812,27.1904,27.1537,27.172,63205.0
2023-08-23 15:00:00,29.64,29.66,29.61,29.63,105859.0,27.1629,27.1812,27.1354,27.1537,105859.0
2023-08-23 15:30:00,29.62,29.63,29.56,29.61,363131.0,27.1445,27.1537,27.0896,27.1354,363131.0
2023-08-24 09:30:00,29.61,29.94,29.57,29.89,268428.0,27.1354,27.4378,27.0987,27.392,268428.0
2023-08-24 10:00:00,29.9,29.97,29.83,29.9,247025.0,27.4011,27.4653,27.337,27.4011,247025.0
2023-08-24 10:30:00,29.91,29.91,29.78,29.83,166828.0,27.4103,27.4103,27.2912,27.337,166828.0
2023-08-24 11:00:00,29.82,29.82,29.66,29.76,253617.0,27.3278,27.3278,27.1812,27.2728,253617.0
2023-08-24 11:30:00,29.76,29.78,29.71,29.74,107642.0,27.2728,27.2912,27.227,27.2545,107642.0
2023-08-24 12:00:00,29.73,29.75,29.63,29.64,109069.0,27.2454,27.2637,27.1537,27.1629,109069.0
2023-08-24 12:30:00,29.64,29.68,29.61,29.65,116541.0,27.1629,27.1995,27.1354,27.172,116541.0
2023-08-24 13:00:00,29.65,29.67,29.61,29.64,102743.0,27.172,27.1904,27.1354,27.1629,102743.0
2023-08-24 13:30:00,29.64,29.7,29.63,29.69,124436.0,27.1629,27.2179,27.1537,27.2087,124436.0
2023-08-24 14:00:00,29.69,29.71,29.64,29.69,86325.0,27.2087,27.227,27.1629,27.2087,86325.0
2023-08-24 14:30:00,29.69,29.77,29.67,29.77,75005.0,27.2087,27.282,27.1904,27.282,75005.0
2023-08-24 15:00:00,29.77,29.85,29.74,29.83,118989.0,27.282,27.3553,27.2545,27.337,118989.0
2023-08-24 15:30:00,29.83,29.85,29.66,29.66,417920.0,27.337,27.3553,27.1812,27.1812,417920.0
2023-08-25 09:30:00,29.87,29.94,29.7,29.77,155339.0,27.3737,27.4378,27.2179,27.282,155339.0
2023-08-25 10:00:00,29.76,29.78,29.65,29.69,94123.0,27.2728,27.2912,27.172,27.2087,94123.0
2023-08-25 10:30:00,29.68,29.86,29.66,29.86,117139.0,27.1995,27.3645,27.1812,27.3645,117139.0
2023-08-25 11:00:00,29.86,29.99,29.84,29.98,118036.0,27.3645,27.4836,27.3462,27.4745,118036.0
2023-08-25 11:30:00,29.98,30.05,29.95,30.03,171118.0,27.4745,27.5386,27.447,27.5203,171118.0
2023-08-25 12:00:00,30.02,30.1,30.02,30.04,114642.0,27.5111,27.5844,27.5111,27.5294,114642.0
2023-08-25 12:30:00,30.04,30.06,29.96,29.96,100759.0,27.5294,27.5478,27.4561,27.4561,100759.0
2023-08-25 13:00:00,29.97,29.98,29.88,29.91,107623.0,27.4653,27.4745,27.3828,27.4103,107623.0
2023-08-25 13:30:00,29.91,29.96,29.87,29.95,116513.0,27.4103,27.4561,27.3737,27.447,116513.0
2023-08-25 14:00:00,29.95,30.01,29.92,30.01,192929.0,27.447,27.502,27.4195,27.502,192929.0
2023-08-25 14:30:00,30.01,30.15,29.98,30.14,264065.0,27.502,27.6303,27.4745,27.6211,264065.0
2023-08-25 15:00:00,30.14,30.16,30.11,30.12,263495.0,27.6211,27.6394,27.5936,27.6028,263495.0
2023-08-25 15:30:00,30.12,30.12,30.01,30.02,656003.0,27.6028,27.6028,27.502,27.5111,656003.0
2023-08-28 09:30:00,30.14,30.33,30.09,30.27,312712.0,27.6211,27.7952,27.5753,27.7402,312712.0
2023-08-28 10:00:00,30.27,30.3,30.09,30.15,191422.0,27.7402,27.7677,27.5753,27.6303,191422.0
2023-08-28 10:30:00,30.15,30.2,30.14,30.15,92355.0,27.6303,27.6761,27.6211,27.6303,92355.0
2023-08-28 11:00:00,30.15,30.16,30.08,30.13,109275.0,27.6303,27.6394,27.5661,27.6119,109275.0
2023-08-28 11:30:00,30.12,30.17,30.1,30.15,79930.0,27.6028,27.6486,27.5844,27.6303,79930.0
2023-08-28 12:00:00,30.15,30.18,30.12,30.15,135995.0,27.6303,27.6577,27.6028,27.6303,135995.0
2023-08-28 12:30:00,30.16,30.19,30.1,30.16,135256.0,27.6394,27.6669,27.5844,27.6394,135256.0
2023-08-28 13:00:00,30.16,30.2,30.14,30.18,132076.0,27.6394,27.6761,27.6211,27.6577,132076.0
2023-08-28 13:30:00,30.18,30.27,30.15,30.17,189726.0,27.6577,27.7402,27.6303,27.6486,189726.0
2023-08-28 14:00:00,30.16,30.18,30.12,30.18,80913.0,27.6394,27.6577,27.6028,27.6577,80913.0
2023-08-28 14:30:00,30.17,30.24,30.16,30.24,174147.0,27.6486,27.7127,27.6394,27.7127,174147.0
2023-08-28 15:00:00,30.23,30.31,30.23,30.29,205665.0,27.7036,27.7769,27.7036,27.7585,205665.0
2023-08-28 15:30:00,30.29,30.38,30.28,30.33,612251.0,27.7585,27.841,27.7494,27.7952,612251.0
2023-08-29 09:30:00,30.49,30.58,30.33,30.35,126008.0,27.9418,28.0243,27.7952,27.8135,126008.0
2023-08-29 10:00:00,30.34,30.37,30.26,30.29,136887.0,27.8044,27.8319,27.7311,27.7585,136887.0
2023-08-29 10:30:00,30.3,30.33,30.04,30.1,138122.0,27.7677,27.7952,27.5294,27.5844,138122.0
2023-08-29 11:00:00,30.1,30.24,30.08,30.24,147823.0,27.5844,27.7127,27.5661,27.7127,147823.0
2023-08-29 11:30:00,30.24,30.27,30.21,30.23,67087.0,27.7127,27.7402,27.6852,27.7036,67087.0
2023-08-29 12:00:00,30.22,30.38,30.22,30.34,130390.0,27.6944,27.841,27.6944,27.8044,130390.0
2023-08-29 12:30:00,30.33,30.39,30.31,30.34,159265.0,27.7952,27.8502,27.7769,27.8044,159265.0
2023-08-29 13:00:00,30.35,30.36,30.25,30.27,80669.0,27.8135,27.8227,27.7219,27.7402,80669.0
2023-08-29 13:30:00,30.27,30.29,30.23,30.25,72822.0,27.7402,27.7585,27.7036,27.7219,72822.0
2023-08-29 14:00:00,30.25,30.28,30.22,30.24,79127.0,27.7219,27.7494,27.6944,27.7127,79127.0
2023-08-29 14:30:00,30.24,30.26,30.21,30.24,97796.0,27.7127,27.7311,27.6852,27.7127,97796.0
2023-08-29 15:00:00,30.24,30.32,30.22,30.31,136700.0,27.7127,27.786,27.6944,27.7769,136700.0
2023-08-29 15:30:00,30.31,30.36,30.28,30.28,488249.0,27.7769,27.8227,27.7494,27.7494,488249.0
2023-08-30 09:30:00,30.4,30.46,30.29,30.32,466155.0,27.8594,27.9143,27.7585,27.786,466155.0
2023-08-30 10:00:00,30.31,30.33,30.25,30.29,133005.0,27.7769,27.7952,27.7219,27.7585,133005.0
2023-08-30 10:30:00,30.29,30.31,30.19,30.24,111953.0,27.7585,27.7769,27.6669,27.7127,111953.0
2023-08-30 11:00:00,30.24,30.31,30.17,30.31,86586.0,27.7127,27.7769,27.6486,27.7769,86586.0
2023-08-30 11:30:00,30.31,30.37,30.29,30.35,123758.0,27.7769,27.8319,27.7585,27.8135,123758.0
2023-08-30 12:00:00,30.34,30.34,30.26,30.3,63065.0,27.8044,27.8044,27.7311,27.7677,63065.0
2023-08-30 12:30:00,30.3,30.35,30.28,30.35,68939.0,27.7677,27.8135,27.7494,27.8135,68939.0
2023-08-30 13:00:00,30.35,30.36,30.27,30.27,89212.0,27.8135,27.8227,27.7402,27.7402,89212.0
2023-08-30 13:30:00,30.27,30.28,30.17,30.18,75837.0,27.7402,27.7494,27.6486,27.6577,75837.0
2023-08-30 14:00:00,30.19,30.24,30.18,30.18,73576.0,27.6669,27.7127,27.6577,27.6577,73576.0
2023-08-30 14:30:00,30.18,30.18,30.13,30.15,87459.0,27.6577,27.6577,27.6119,27.6303,87459.0
2023-08-30 15:00:00,30.15,30.24,30.14,30.23,157837.0,27.6303,27.7127,27.6211,27.7036,157837.0
2023-08-30 15:30:00,30.23,30.23,30.1,30.11,672130.0,27.7036,27.7036,27.5844,27.5936,672130.0
2023-08-31 09:30:00,30.23,30.31,30.13,30.21,200889.0,27.7036,27.7769,27.6119,27.6852,200889.0
2023-08-31 10:00:00,30.2,30.2,30.0,30.05,118871.0,27.6761,27.6761,27.4928,27.5386,118871.0
2023-08-31 10:30:00,30.04,30.08,29.98,30.05,93712.0,27.5294,27.5661,27.4745,27.5386,93712.0
2023-08-31 11:00:00,30.05,30.2,30.04,30.2,99174.0,27.5386,27.6761,27.5294,27.6761,99174.0
2023-08-31 11:30:00,30.2,30.2,30.14,30.17,74254.0,27.6761,27.6761,27.6211,27.6486,74254.0
2023-08-31 12:00:00,30.17,30.19,30.12,30.16,70237.0,27.6486,27.6669,27.6028,27.6394,70237.0
2023-08-31 12:30:00,30.16,30.16,30.1,30.13,52810.0,27.6394,27.6394,27.5844,27.6119,52810.0
2023-08-31 13:00:00,30.12,30.13,30.05,30.08,61667.0,27.6028,27.6119,27.5386,27.5661,61667.0
2023-08-31 13:30:00,30.08,30.11,30.06,30.1,70078.0,27.5661,27.5936,27.5478,27.5844,70078.0
2023-08-31 14:00:00,30.1,30.11,30.01,30.02,88023.0,27.5844,27.5936,27.502,27.5111,88023.0
2023-08-31 14:30:00,30.02,30.03,29.88,29.9,151043.0,27.5111,27.5203,27.3828,27.4011,151043.0
2023-08-31 15:00:00,29.91,29.98,29.88,29.98,136146.0,27.4103,27.4745,27.3828,27.4745,136146.0
2023-08-31 15:30:00,29.98,30.0,29.84,29.88,793198.0,27.4745,27.4928,27.3462,27.3828,793198.0
2023-09-01 09:30:00,30.0,30.07,29.84,29.85,127479.0,27.4928,27.5569,27.3462,27.3553,127479.0
2023-09-01 10:00:00,29.85,29.92,29.77,29.79,151444.0,27.3553,27.4195,27.282,27.3003,151444.0
2023-09-01 10:30:00,29.8,29.82,29.71,29.77,92901.0,27.3095,27.3278,27.227,27.282,92901.0
2023-09-01 11:00:00,29.77,29.8,29.62,29.64,223708.0,27.282,27.3095,27.1445,27.1629,223708.0
2023-09-01 11:30:00,29.63,29.63,29.37,29.39,127387.0,27.1537,27.1537,26.9154,26.9338,127387.0
2023-09-01 12:00:00,29.39,29.39,29.27,29.29,129785.0,26.9338,26.9338,26.8238,26.8421,129785.0
2023-09-01 12:30:00,29.28,29.42,29.27,29.4,167672.0,26.833,26.9613,26.8238,26.9429,167672.0
2023-09-01 13:00:00,29.4,29.45,29.36,29.45,108294.0,26.9429,26.9888,26.9063,26.9888,108294.0
2023-09-01 13:30:00,29.45,29.5,29.4,29.41,159148.0,26.9888,27.0346,26.9429,26.9521,159148.0
2023-09-01 14:00:00,29.41,29.42,29.35,29.39,75241.0,26.9521,26.9613,26.8971,26.9338,75241.0
2023-09-01 14:30:00,29.39,29.42,29.36,29.38,109594.0,26.9338,26.9613,26.9063,26.9246,109594.0
2023-09-01 15:00:00,29.39,29.39,29.32,29.34,94298.0,26.9338,26.9338,26.8696,26.8879,94298.0
2023-09-01 15:30:00,29.34,29.38,29.3,29.31,467214.0,26.8879,26.9246,26.8513,26.8605,467214.0
2023-09-05 09:30:00,29.25,29.51,29.15,29.49,209186.0,26.8055,27.0437,26.7138,27.0254,209186.0
2023-09-05 10:00:00,29.5,29.56,29.41,29.43,108004.0,27.0346,27.0896,26.9521,26.9704,108004.0
2023-09-05 10:30:00,29.43,29.45,29.33,29.35,91023.0,26.9704,26.9888,26.8788,26.8971,91023.0
2023-09-05 11:00:00,29.35,29.36,29.16,29.19,120521.0,26.8971,26.9063,26.723,26.7505,120521.0
2023-09-05 11:30:00,29.19,29.2,29.12,29.14,82076.0,26.7505,26.7596,26.6863,26.7047,82076.0
2023-09-05 12:00:00,29.15,29.2,29.11,29.12,136241.0,26.7138,26.7596,26.6772,26.6863,136241.0
2023-09-05 12:30:00,29.12,29.16,29.06,29.1,152873.0,26.6863,26.723,26.6313,26.668,152873.0
2023-09-05 13:00:00,29.1,29.13,29.06,29.11,172311.0,26.668,26.6955,26.6313,26.6772,172311.0
2023-09-05 13:30:00,29.11,29.15,29.1,29.11,123014.0,26.6772,26.7138,26.668,26.6772,123014.0
2023-09-05 14:00:00,29.12,29.12,29.08,29.09,151040.0,26.6863,26.6863,26.6497,26.6588,151040.0
2023-09-05 14:30:00,29.09,29.21,29.09,29.2,168189.0,26.6588,26.7688,26.6588,26.7596,168189.0
2023-09-05 15:00:00,29.2,29.26,29.2,29.24,138609.0,26.7596,26.8146,26.7596,26.7963,138609.0
2023-09-05 15:30:00,29.23,29.26,29.14,29.15,488102.0,26.7871,26.8146,26.7047,26.7138,488102.0
2023-09-06 09:30:00,29.15,29.24,29.03,29.11,193998.0,26.7138,26.7963,26.6039,26.6772,193998.0
2023-09-06 10:00:00,29.11,29.22,29.09,29.21,148974.0,26.6772,26.778,26.6588,26.7688,148974.0
2023-09-06 10:30:00,29.21,29.28,29.16,29.27,185452.0,26.7688,26.833,26.723,26.8238,185452.0
2023-09-06 11:00:00,29.27,29.3,29.21,29.21,121414.0,26.8238,26.8513,26.7688,26.7688,121414.0
2023-09-06 11:30:00,29.2,29.23,29.11,29.12,93075.0,26.7596,26.7871,26.6772,26.6863,93075.0
2023-09-06 12:00:00,29.12,29.21,29.1,29.21,85970.0,26.6863,26.7688,26.668,26.7688,85970.0
2023-09-06 12:30:00,29.21,29.21,29.05,29.09,75254.0,26.7688,26.7688,26.6222,26.6588,75254.0
2023-09-06 13:00:00,29.09,29.12,29.04,29.05,121610.0,26.6588,26.6863,26.613,26.6222,121610.0
2023-09-06 13:30:00,29.05,29.09,29.0,29.09,94905.0,26.6222,26.6588,26.5764,26.6588,94905.0
2023-09-06 14:00:00,29.09,29.15,29.06,29.1,175093.0,26.6588,26.7138,26.6313,26.668,175093.0
2023-09-06 14:30:00,29.1,29.12,29.07,29.09,64059.0,26.668,26.6863,26.6405,26.6588,64059.0
2023-09-06 15:00:00,29.09,29.1,29.02,29.09,146773.0,26.6588,26.668,26.5947,26.6588,146773.0
2023-09-06 15:30:00,29.09,29.11,29.03,29.06,425297.0,26.6588,26.6772,26.6039,26.6313,425297.0
2023-09-07 09:30:00,29.18,29.34,29.12,29.29,148327.0,26.7413,26.8879,26.6863,26.8421,148327.0
2023-09-07 10:00:00,29.29,29.34,29.01,29.08,193254.0,26.8421,26.8879,26.5855,26.6497,193254.0
2023-09-07 10:30:00,29.07,29.11,29.02,29.1,261580.0,26.6405,26.6772,26.5947,26.668,261580.0
2023-09-07 11:00:00,29.1,29.22,29.1,29.11,139686.0,26.668,26.778,26.668,26.6772,139686.0
2023-09-07 11:30:00,29.11,29.14,29.05,29.05,98177.0,26.6772,26.7047,26.6222,26.6222,98177.0
2023-09-07 12:00:00,29.05,29.11,29.02,29.05,97013.0,26.6222,26.6772,26.5947,26.6222,97013.0
2023-09-07 12:30:00,29.04,29.05,28.96,28.98,171861.0,26.613,26.6222,26.5397,26.558,171861.0
2023-09-07 13:00:00,28.98,29.0,28.91,28.95,124691.0,26.558,26.5764,26.4939,26.5305,124691.0
2023-09-07 13:30:00,28.95,28.97,28.89,28.91,217886.0,26.5305,26.5489,26.4756,26.4939,217886.0
2023-09-07 14:00:00,28.9,28.93,28.82,28.83,114858.0,26.4847,26.5122,26.4114,26.4206,114858.0
2023-09-07 14:30:00,28.82,28.93,28.82,28.87,195686.0,26.4114,26.5122,26.4114,26.4572,195686.0
2023-09-07 15:00:00,28.87,28.87,28.8,28.85,145603.0,26.4572,26.4572,26.3931,26.4389,145603.0
2023-09-07 15:30:00,28.85,28.89,28.81,28.89,565849.0,26.4389,26.4756,26.4022,26.4756,565849.0
2023-09-08 09:30:00,28.9,28.96,28.8,28.9,109341.0,26.4847,26.5397,26.3931,26.4847,109341.0
2023-09-08 10:00:00,28.9,28.94,28.83,28.89,122229.0,26.4847,26.5214,26.4206,26.4756,122229.0
2023-09-08 10:30:00,28.88,28.94,28.85,28.94,118495.0,26.4664,26.5214,26.4389,26.5214,118495.0
2023-09-08 11:00:00,28.95,28.98,28.84,28.86,99192.0,26.5305,26.558,26.4297,26.4481,99192.0
2023-09-08 11:30:00,28.85,28.91,28.84,28.86,114013.0,26.4389,26.4939,26.4297,26.4481,114013.0
2023-09-08 12:00:00,28.86,28.92,28.84,28.91,135114.0,26.4481,26.503,26.4297,26.4939,135114.0
2023-09-08 12:30:00,28.92,28.95,28.88,28.92,101208.0,26.503,26.5305,26.4664,26.503,101208.0
2023-09-08 13:00:00,28.92,28.99,28.91,28.98,107358.0,26.503,26.5672,26.4939,26.558,107358.0
2023-09-08 13:30:00,28.98,28.98,28.93,28.93,67080.0,26.558,26.558,26.5122,26.5122,67080.0
2023-09-08 14:00:00,28.93,29.01,28.93,29.01,69506.0,26.5122,26.5855,26.5122,26.5855,69506.0
2023-09-08 14:30:00,29.01,29.04,28.98,29.04,81005.0,26.5855,26.613,26.558,26.613,81005.0
2023-09-08 15:00:00,29.05,29.06,29.02,29.03,92357.0,26.6222,26.6313,26.5947,26.6039,92357.0
2023-09-08 15:30:00,29.03,29.12,29.02,29.1,495108.0,26.6039,26.6863,26.5947,26.668,495108.0
2023-09-11 09:30:00,29.04,29.1,28.93,28.99,361069.0,26.613,26.668,26.5122,26.5672,361069.0
2023-09-11 10:00:00,28.98,29.15,28.89,29.13,295916.0,26.558,26.7138,26.4756,26.6955,295916.0
2023-09-11 10:30:00,29.13,29.17,29.06,29.16,168859.0,26.6955,26.7322,26.6313,26.723,168859.0
2023-09-11 11:00:00,29.15,29.17,29.09,29.14,113304.0,26.7138,26.7322,26.6588,26.7047,113304.0
2023-09-11 11:30:00,29.14,29.2,29.12,29.16,109690.0,26.7047,26.7596,26.6863,26.723,109690.0
2023-09-11 12:00:00,29.15,29.2,29.13,29.14,86787.0,26.7138,26.7596,26.6955,26.7047,86787.0
2023-09-11 12:30:00,29.13,29.16,29.1,29.12,96307.0,26.6955,26.723,26.668,26.6863,96307.0
2023-09-11 13:00:00,29.11,29.15,29.06,29.12,133684.0,26.6772,26.7138,26.6313,26.6863,133684.0
2023-09-11 13:30:00,29.11,29.12,29.01,29.01,69236.0,26.6772,26.6863,26.5855,26.5855,69236.0
2023-09-11 14:00:00,29.02,29.04,29.0,29.02,76476.0,26.5947,26.613,26.5764,26.5947,76476.0
2023-09-11 14:30:00,29.03,29.05,29.02,29.04,86811.0,26.6039,26.6222,26.5947,26.613,86811.0
2023-09-11 15:00:00,29.04,29.09,29.03,29.05,162381.0,26.613,26.6588,26.6039,26.6222,162381.0
2023-09-11 15:30:00,29.05,29.05,28.98,29.05,432600.0,26.6222,26.6222,26.558,26.6222,432600.0
2023-09-12 09:30:00,29.11,29.15,28.81,28.83,444901.0,26.6772,26.7138,26.4022,26.4206,444901.0
2023-09-12 10:00:00,28.83,28.85,28.35,28.48,908378.0,26.4206,26.4389,25.9807,26.0998,908378.0
2023-09-12 10:30:00,28.48,28.59,28.43,28.47,611845.0,26.0998,26.2006,26.054,26.0907,611845.0
2023-09-12 11:00:00,28.48,28.62,28.46,28.49,240536.0,26.0998,26.2281,26.0815,26.109,240536.0
2023-09-12 11:30:00,28.49,28.57,28.46,28.56,324907.0,26.109,26.1823,26.0815,26.1731,324907.0
2023-09-12 12:00:00,28.57,28.61,28.54,28.57,115708.0,26.1823,26.219,26.1548,26.1823,115708.0
2023-09-12 12:30:00,28.57,28.61,28.53,28.59,117141.0,26.1823,26.219,26.1456,26.2006,117141.0
2023-09-12 13:00:00,28.6,28.7,28.59,28.66,113317.0,26.2098,26.3014,26.2006,26.2648,113317.0
2023-09-12 13:30:00,28.66,28.71,28.65,28.68,101804.0,26.2648,26.3106,26.2556,26.2831,101804.0
2023-09-12 14:00:00,28.68,28.69,28.6,28.61,119177.0,26.2831,26.2923,26.2098,26.219,119177.0
2023-09-12 14:30:00,28.61,28.64,28.6,28.63,126535.0,26.219,26.2464,26.2098,26.2373,126535.0
2023-09-12 15:00:00,28.62,28.62,28.53,28.54,127671.0,26.2281,26.2281,26.1456,26.1548,127671.0
2023-09-12 15:30:00,28.54,28.63,28.53,28.63,463148.0,26.1548,26.2373,26.1456,26.2373,463148.0
2023-09-13 09:30:00,28.65,28.73,28.4,28.51,194675.0,26.2556,26.3289,26.0265,26.1273,194675.0
2023-09-13 10:00:00,28.52,28.56,28.38,28.38,105788.0,26.1365,26.1731,26.0082,26.0082,105788.0
2023-09-13 10:30:00,28.38,28.41,28.35,28.41,145532.0,26.0082,26.0357,25.9807,26.0357,145532.0
2023-09-13 11:00:00,28.41,28.43,28.38,28.4,143142.0,26.0357,26.054,26.0082,26.0265,143142.0
2023-09-13 11:30:00,28.39,28.41,28.35,28.39,124400.0,26.0173,26.0357,25.9807,26.0173,124400.0
2023-09-13 12:00:00,28.39,28.43,28.38,28.4,139959.0,26.0173,26.054,26.0082,26.0265,139959.0
2023-09-13 12:30:00,28.4,28.41,28.36,28.41,96961.0,26.0265,26.0357,25.9898,26.0357,96961.0
2023-09-13 13:00:00,28.41,28.42,28.35,28.37,90719.0,26.0357,26.0448,25.9807,25.999,90719.0
2023-09-13 13:30:00,28.38,28.51,28.35,28.51,156202.0,26.0082,26.1273,25.9807,26.1273,156202.0
2023-09-13 14:00:00,28.51,28.56,28.5,28.55,115991.0,26.1273,26.1731,26.1181,26.164,115991.0
2023-09-13 14:30:00,28.55,28.59,28.54,28.58,137803.0,26.164,26.2006,26.1548,26.1915,137803.0
2023-09-13 15:00:00,28.57,28.58,28.49,28.52,141771.0,26.1823,26.1915,26.109,26.1365,141771.0
2023-09-13 15:30:00,28.52,28.6,28.51,28.57,419770.0,26.1365,26.2098,26.1273,26.1823,419770.0
2023-09-14 09:30:00,28.65,28.95,28.61,28.93,237785.0,26.2556,26.5305,26.219,26.5122,237785.0
2023-09-14 10:00:00,28.94,28.95,28.82,28.94,219291.0,26.5214,26.5305,26.4114,26.5214,219291.0
2023-09-14 10:30:00,28.94,28.95,28.83,28.92,505978.0,26.5214,26.5305,26.4206,26.503,505978.0
2023-09-14 11:00:00,28.92,28.96,28.88,28.9,239875.0,26.503,26.5397,26.4664,26.4847,239875.0
2023-09-14 11:30:00,28.9,29.02,28.89,28.95,159380.0,26.4847,26.5947,26.4756,26.5305,159380.0
2023-09-14 12:00:00,28.95,28.97,28.92,28.96,97622.0,26.5305,26.5489,26.503,26.5397,97622.0
2023-09-14 12:30:00,28.95,29.0,28.92,28.99,365286.0,26.5305,26.5764,26.503,26.5672,365286.0
2023-09-14 13:00:00,28.99,29.0,28.97,29.0,97448.0,26.5672,26.5764,26.5489,26.5764,97448.0
2023-09-14 13:30:00,29.0,29.01,28.91,28.93,186207.0,26.5764,26.5855,26.4939,26.5122,186207.0
2023-09-14 14:00:00,28.93,28.96,28.89,28.95,212261.0,26.5122,26.5397,26.4756,26.5305,212261.0
2023-09-14 14:30:00,28.95,28.97,28.91,28.95,139968.0,26.5305,26.5489,26.4939,26.5305,139968.0
2023-09-14 15:00:00,28.95,28.98,28.93,28.98,164800.0,26.5305,26.558,26.5122,26.558,164800.0
2023-09-14 15:30:00,28.98,29.07,28.94,29.07,1302759.0,26.558,26.6405,26.5214,26.6405,1302759.0
2023-09-15 09:30:00,29.0,29.34,28.96,29.12,639228.0,26.5764,26.8879,26.5397,26.6863,639228.0
2023-09-15 10:00:00,29.12,29.24,29.09,29.21,142199.0,26.6863,26.7963,26.6588,26.7688,142199.0
2023-09-15 10:30:00,29.21,29.28,29.16,29.19,212895.0,26.7688,26.833,26.723,26.7505,212895.0
2023-09-15 11:00:00,29.19,29.2,29.12,29.2,184783.0,26.7505,26.7596,26.6863,26.7596,184783.0
2023-09-15 11:30:00,29.2,29.22,29.13,29.18,107051.0,26.7596,26.778,26.6955,26.7413,107051.0
2023-09-15 12:00:00,29.18,29.18,29.14,29.16,165606.0,26.7413,26.7413,26.7047,26.723,165606.0
2023-09-15 12:30:00,29.16,29.2,29.05,29.05,163414.0,26.723,26.7596,26.6222,26.6222,163414.0
2023-09-15 13:00:00,29.05,29.09,29.02,29.09,119921.0,26.6222,26.6588,26.5947,26.6588,119921.0
2023-09-15 13:30:00,29.1,29.14,29.07,29.07,150893.0,26.668,26.7047,26.6405,26.6405,150893.0
2023-09-15 14:00:00,29.07,29.1,29.01,29.05,196534.0,26.6405,26.668,26.5855,26.6222,196534.0
2023-09-15 14:30:00,29.05,29.12,29.03,29.1,153093.0,26.6222,26.6863,26.6039,26.668,153093.0
2023-09-15 15:00:00,29.1,29.1,29.01,29.02,134499.0,26.668,26.668,26.5855,26.5947,134499.0
2023-09-15 15:30:00,29.02,29.03,28.89,28.93,824618.0,26.5947,26.6039,26.4756,26.5122,824618.0
2023-09-18 09:30:00,29.0,29.0,28.59,28.6,289258.0,26.5764,26.5764,26.2006,26.2098,289258.0
2023-09-18 10:00:00,28.6,28.66,28.57,28.61,165680.0,26.2098,26.2648,26.1823,26.219,165680.0
2023-09-18 10:30:00,28.62,28.62,28.5,28.52,316469.0,26.2281,26.2281,26.1181,26.1365,316469.0
2023-09-18 11:00:00,28.51,28.59,28.45,28.59,168410.0,26.1273,26.2006,26.0723,26.2006,168410.0
2023-09-18 11:30:00,28.59,28.68,28.57,28.68,93323.0,26.2006,26.2831,26.1823,26.2831,93323.0
2023-09-18 12:00:00,28.68,28.74,28.65,28.73,104914.0,26.2831,26.3381,26.2556,26.3289,104914.0
2023-09-18 12:30:00,28.73,28.8,28.72,28.79,87349.0,26.3289,26.3931,26.3198,26.3839,87349.0
2023-09-18 13:00:00,28.79,28.88,28.77,28.87,128805.0,26.3839,26.4664,26.3656,26.4572,128805.0
2023-09-18 13:30:00,28.86,28.88,28.8,28.82,129544.0,26.4481,26.4664,26.3931,26.4114,129544.0
2023-09-18 14:00:00,28.82,28.82,28.76,28.77,88297.0,26.4114,26.4114,26.3564,26.3656,88297.0
2023-09-18 14:30:00,28.77,28.81,28.74,28.8,82224.0,26.3656,26.4022,26.3381,26.3931,82224.0
2023-09-18 15:00:00,28.81,28.82,28.69,28.7,166097.0,26.4022,26.4114,26.2923,26.3014,166097.0
2023-09-18 15:30:00,28.71,28.77,28.7,28.72,524326.0,26.3106,26.3656,26.3014,26.3198,524326.0
2023-09-19 09:30:00,28.76,28.84,28.66,28.83,128385.0,26.3564,26.4297,26.2648,26.4206,128385.0
2023-09-19 10:00:00,28.82,28.86,28.75,28.77,108546.0,26.4114,26.4481,26.3473,26.3656,108546.0
2023-09-19 10:30:00,28.78,28.78,28.66,28.69,97527.0,26.3747,26.3747,26.2648,26.2923,97527.0
2023-09-19 11:00:00,28.69,28.72,28.65,28.71,90848.0,26.2923,26.3198,26.2556,26.3106,90848.0
2023-09-19 11:30:00,28.71,28.76,28.68,28.7,131984.0,26.3106,26.3564,26.2831,26.3014,131984.0
2023-09-19 12:00:00,28.7,28.71,28.61,28.68,154614.0,26.3014,26.3106,26.219,26.2831,154614.0
2023-09-19 12:30:00,28.68,28.7,28.63,28.65,122123.0,26.2831,26.3014,26.2373,26.2556,122123.0
2023-09-19 13:00:00,28.65,28.65,28.59,28.63,183431.0,26.2556,26.2556,26.2006,26.2373,183431.0
2023-09-19 13:30:00,28.64,28.64,28.6,28.63,100480.0,26.2464,26.2464,26.2098,26.2373,100480.0
2023-09-19 14:00:00,28.63,28.73,28.6,28.66,218655.0,26.2373,26.3289,26.2098,26.2648,218655.0
2023-09-19 14:30:00,28.66,28.78,28.64,28.77,124057.0,26.2648,26.3747,26.2464,26.3656,124057.0
2023-09-19 15:00:00,28.76,28.79,28.72,28.73,186275.0,26.3564,26.3839,26.3198,26.3289,186275.0
2023-09-19 15:30:00,28.73,28.76,28.69,28.69,444165.0,26.3289,26.3564,26.2923,26.2923,444165.0
2023-09-20 09:30:00,28.84,28.92,28.67,28.73,181709.0,26.4297,26.503,26.2739,26.3289,181709.0
2023-09-20 10:00:00,28.73,28.94,28.72,28.9,176699.0,26.3289,26.5214,26.3198,26.4847,176699.0
2023-09-20 10:30:00,28.9,28.98,28.86,28.96,260703.0,26.4847,26.558,26.4481,26.5397,260703.0
2023-09-20 11:00:00,28.96,28.97,28.91,28.93,83133.0,26.5397,26.5489,26.4939,26.5122,83133.0
2023-09-20 11:30:00,28.93,28.96,28.92,28.94,68904.0,26.5122,26.5397,26.503,26.5214,68904.0
2023-09-20 12:00:00,28.94,28.97,28.92,28.96,66903.0,26.5214,26.5489,26.503,26.5397,66903.0
2023-09-20 12:30:00,28.96,28.96,28.92,28.93,83604.0,26.5397,26.5397,26.503,26.5122,83604.0
2023-09-20 13:00:00,28.92,28.96,28.88,28.95,91452.0,26.503,26.5397,26.4664,26.5305,91452.0
2023-09-20 13:30:00,28.95,29.04,28.91,29.03,116299.0,26.5305,26.613,26.4939,26.6039,116299.0
2023-09-20 14:00:00,29.04,29.04,28.9,28.93,90281.0,26.613,26.613,26.4847,26.5122,90281.0
2023-09-20 14:30:00,28.93,28.95,28.88,28.89,124821.0,26.5122,26.5305,26.4664,26.4756,124821.0
2023-09-20 15:00:00,28.89,28.93,28.87,28.91,155113.0,26.4756,26.5122,26.4572,26.4939,155113.0
2023-09-20 15:30:00,28.91,28.93,28.86,28.93,488525.0,26.4939,26.5122,26.4481,26.5122,488525.0
2023-09-21 09:30:00,28.9,29.12,28.8,29.12,136668.0,26.4847,26.6863,26.3931,26.6863,136668.0
2023-09-21 10:00:00,29.12,29.29,29.08,29.29,235390.0,26.6863,26.8421,26.6497,26.8421,235390.0
2023-09-21 10:30:00,29.29,29.31,29.12,29.14,205418.0,26.8421,26.8605,26.6863,26.7047,205418.0
2023-09-21 11:00:00,29.14,29.24,29.12,29.19,127780.0,26.7047,26.7963,26.6863,26.7505,127780.0
2023-09-21 11:30:00,29.18,29.22,29.15,29.21,81161.0,26.7413,26.778,26.7138,26.7688,81161.0
2023-09-21 12:00:00,29.21,29.23,29.14,29.18,153414.0,26.7688,26.7871,26.7047,26.7413,153414.0
2023-09-21 12:30:00,29.17,29.19,29.14,29.19,75662.0,26.7322,26.7505,26.7047,26.7505,75662.0
2023-09-21 13:00:00,29.19,29.27,29.17,29.26,142231.0,26.7505,26.8238,26.7322,26.8146,142231.0
2023-09-21 13:30:00,29.25,29.26,29.19,29.2,109813.0,26.8055,26.8146,26.7505,26.7596,109813.0
2023-09-21 14:00:00,29.2,29.2,29.16,29.18,96839.0,26.7596,26.7596,26.723,26.7413,96839.0
2023-09-21 14:30:00,29.17,29.2,29.16,29.19,125751.0,26.7322,26.7596,26.723,26.7505,125751.0
2023-09-21 15:00:00,29.19,29.2,29.08,29.1,199603.0,26.7505,26.7596,26.6497,26.668,199603.0
2023-09-21 15:30:00,29.09,29.13,29.03,29.04,589894.0,26.6588,26.6955,26.6039,26.613,589894.0
2023-09-22 09:30:00,29.0,29.07,28.8,28.83,236882.0,26.5764,26.6405,26.3931,26.4206,236882.0
2023-09-22 10:00:00,28.83,28.95,28.83,28.94,129897.0,26.4206,26.5305,26.4206,26.5214,129897.0
2023-09-22 10:30:00,28.95,28.97,28.86,28.91,183530.0,26.5305,26.5489,26.4481,26.4939,183530.0
2023-09-22 11:00:00,28.9,28.95,28.88,28.93,87934.0,26.4847,26.5305,26.4664,26.5122,87934.0
2023-09-22 11:30:00,28.93,28.96,28.89,28.9,102904.0,26.5122,26.5397,26.4756,26.4847,102904.0
2023-09-22 12:00:00,28.9,28.9,28.85,28.88,58842.0,26.4847,26.4847,26.4389,26.4664,58842.0
2023-09-22 12:30:00,28.88,28.96,28.86,28.95,126833.0,26.4664,26.5397,26.4481,26.5305,126833.0
2023-09-22 13:00:00,28.95,28.97,28.9,28.92,108047.0,26.5305,26.5489,26.4847,26.503,108047.0
2023-09-22 13:30:00,28.93,28.97,28.86,28.96,146838.0,26.5122,26.5489,26.4481,26.5397,146838.0
2023-09-22 14:00:00,28.96,29.01,28.95,29.01,82253.0,26.5397,26.5855,26.5305,26.5855,82253.0
2023-09-22 14:30:00,29.01,29.02,28.94,29.0,173830.0,26.5855,26.5947,26.5214,26.5764,173830.0
2023-09-22 15:00:00,29.0,29.07,28.99,29.02,149103.0,26.5764,26.6405,26.5672,26.5947,149103.0
2023-09-22 15:30:00,29.03,29.03,28.86,28.87,402840.0,26.6039,26.6039,26.4481,26.4572,402840.0
2023-09-25 09:30:00,28.66,28.66,28.37,28.58,310157.0,26.2648,26.2648,25.999,26.1915,310157.0
2023-09-25 10:00:00,28.58,28.67,28.57,28.6,85803.0,26.1915,26.2739,26.1823,26.2098,85803.0
2023-09-25 10:30:00,28.61,28.72,28.6,28.67,152434.0,26.219,26.3198,26.2098,26.2739,152434.0
2023-09-25 11:00:00,28.67,28.67,28.52,28.61,89539.0,26.2739,26.2739,26.1365,26.219,89539.0
2023-09-25 11:30:00,28.62,28.62,28.49,28.51,72913.0,26.2281,26.2281,26.109,26.1273,72913.0
2023-09-25 12:00:00,28.5,28.52,28.48,28.51,113241.0,26.1181,26.1365,26.0998,26.1273,113241.0
2023-09-25 12:30:00,28.5,28.5,28.45,28.46,103235.0,26.1181,26.1181,26.0723,26.0815,103235.0
2023-09-25 13:00:00,28.46,28.49,28.41,28.41,79026.0,26.0815,26.109,26.0357,26.0357,79026.0
2023-09-25 13:30:00,28.41,28.43,28.31,28.43,158643.0,26.0357,26.054,25.944,26.054,158643.0
2023-09-25 14:00:00,28.43,28.46,28.35,28.37,96077.0,26.054,26.0815,25.9807,25.999,96077.0
2023-09-25 14:30:00,28.36,28.37,28.32,28.32,86098.0,25.9898,25.999,25.9532,25.9532,86098.0
2023-09-25 15:00:00,28.32,28.43,28.26,28.38,178685.0,25.9532,26.054,25.8982,26.0082,178685.0
2023-09-25 15:30:00,28.38,28.4,28.28,28.28,547595.0,26.0082,26.0265,25.9165,25.9165,547595.0
2023-09-26 09:30:00,28.24,28.35,28.16,28.34,117341.0,25.8799,25.9807,25.8066,25.9715,117341.0
2023-09-26 10:00:00,28.34,28.34,28.16,28.16,105295.0,25.9715,25.9715,25.8066,25.8066,105295.0
2023-09-26 10:30:00,28.16,28.17,28.05,28.15,202041.0,25.8066,25.8157,25.7058,25.7974,202041.0
2023-09-26 11:00:00,28.16,28.24,28.15,28.21,99688.0,25.8066,25.8799,25.7974,25.8524,99688.0
2023-09-26 11:30:00,28.21,28.26,28.17,28.25,83319.0,25.8524,25.8982,25.8157,25.889,83319.0
2023-09-26 12:00:00,28.25,28.26,28.19,28.21,63327.0,25.889,25.8982,25.8341,25.8524,63327.0
2023-09-26 12:30:00,28.21,28.23,28.15,28.16,120459.0,25.8524,25.8707,25.7974,25.8066,120459.0
2023-09-26 13:00:00,28.16,28.24,28.15,28.22,126890.0,25.8066,25.8799,25.7974,25.8615,126890.0
2023-09-26 13:30:00,28.23,28.23,28.15,28.16,88823.0,25.8707,25.8707,25.7974,25.8066,88823.0
2023-09-26 14:00:00,28.16,28.17,28.06,28.07,119034.0,25.8066,25.8157,25.7149,25.7241,119034.0
2023-09-26 14:30:00,28.07,28.07,28.01,28.04,117761.0,25.7241,25.7241,25.6691,25.6966,117761.0
2023-09-26 15:00:00,28.04,28.16,28.03,28.05,200044.0,25.6966,25.8066,25.6874,25.7058,200044.0
2023-09-26 15:30:00,28.05,28.1,28.01,28.02,437611.0,25.7058,25.7516,25.6691,25.6783,437611.0
2023-09-27 09:30:00,28.02,28.07,27.84,27.87,186007.0,25.6783,25.7241,25.5133,25.5408,186007.0
2023-09-27 10:00:00,27.88,27.9,27.79,27.82,157572.0,25.55,25.5683,25.4675,25.495,157572.0
2023-09-27 10:30:00,27.82,27.86,27.78,27.8,134454.0,25.495,25.5316,25.4583,25.4766,134454.0
2023-09-27 11:00:00,27.8,27.83,27.69,27.69,144202.0,25.4766,25.5041,25.3758,25.3758,144202.0
2023-09-27 11:30:00,27.7,27.76,27.62,27.66,93865.0,25.385,25.44,25.3117,25.3483,93865.0
2023-09-27 12:00:00,27.66,27.69,27.58,27.61,98297.0,25.3483,25.3758,25.275,25.3025,98297.0
2023-09-27 12:30:00,27.62,27.65,27.59,27.61,234881.0,25.3117,25.3392,25.2842,25.3025,234881.0
2023-09-27 13:00:00,27.61,27.61,27.36,27.4,228532.0,25.3025,25.3025,25.0734,25.1101,228532.0
2023-09-27 13:30:00,27.4,27.5,27.38,27.49,179188.0,25.1101,25.2017,25.0917,25.1926,179188.0
2023-09-27 14:00:00,27.49,27.53,27.48,27.53,150264.0,25.1926,25.2292,25.1834,25.2292,150264.0
2023-09-27 14:30:00,27.53,27.64,27.52,27.62,189441.0,25.2292,25.33,25.22,25.3117,189441.0
2023-09-27 15:00:00,27.62,27.67,27.6,27.63,196404.0,25.3117,25.3575,25.2934,25.3209,196404.0
2023-09-27 15:30:00,27.62,27.62,27.49,27.54,493472.0,25.3117,25.3117,25.1926,25.2384,493472.0
2023-09-28 09:30:00,27.45,27.65,27.44,27.54,230161.0,25.1559,25.3392,25.1467,25.2384,230161.0
2023-09-28 10:00:00,27.54,27.57,27.44,27.45,141632.0,25.2384,25.2659,25.1467,25.1559,141632.0
2023-09-28 10:30:00,27.44,27.47,27.36,27.44,141494.0,25.1467,25.1742,25.0734,25.1467,141494.0
2023-09-28 11:00:00,27.44,27.5,27.33,27.35,170677.0,25.1467,25.2017,25.0459,25.0643,170677.0
2023-09-28 11:30:00,27.36,27.46,27.35,27.44,212148.0,25.0734,25.1651,25.0643,25.1467,212148.0
2023-09-28 12:00:00,27.43,27.46,27.35,27.45,375386.0,25.1376,25.1651,25.0643,25.1559,375386.0
2023-09-28 12:30:00,27.45,27.53,27.37,27.37,162261.0,25.1559,25.2292,25.0826,25.0826,162261.0
2023-09-28 13:00:00,27.37,27.38,27.29,27.35,119702.0,25.0826,25.0917,25.0093,25.0643,119702.0
2023-09-28 13:30:00,27.34,27.43,27.3,27.38,219194.0,25.0551,25.1376,25.0184,25.0917,219194.0
2023-09-28 14:00:00,27.38,27.46,27.32,27.33,456847.0,25.0917,25.1651,25.0368,25.0459,456847.0
2023-09-28 14:30:00,27.33,27.34,27.27,27.32,241451.0,25.0459,25.0551,24.9909,25.0368,241451.0
2023-09-28 15:00:00,27.32,27.4,27.3,27.38,290112.0,25.0368,25.1101,25.0184,25.0917,290112.0
2023-09-28 15:30:00,27.38,27.45,27.3,27.44,925917.0,25.0917,25.1559,25.0184,25.1467,925917.0
2023-09-29 09:30:00,27.57,27.63,27.34,27.34,214742.0,25.2659,25.3209,25.0551,25.0551,214742.0
2023-09-29 10:00:00,27.35,27.51,27.32,27.5,259706.0,25.0643,25.2109,25.0368,25.2017,259706.0
2023-09-29 10:30:00,27.5,27.52,27.4,27.5,274019.0,25.2017,25.22,25.1101,25.2017,274019.0
2023-09-29 11:00:00,27.51,27.6,27.51,27.56,257463.0,25.2109,25.2934,25.2109,25.2567,257463.0
2023-09-29 11:30:00,27.56,27.56,27.43,27.44,94007.0,25.2567,25.2567,25.1376,25.1467,94007.0
2023-09-29 12:00:00,27.44,27.5,27.42,27.46,106648.0,25.1467,25.2017,25.1284,25.1651,106648.0
2023-09-29 12:30:00,27.46,27.51,27.41,27.45,90372.0,25.1651,25.2109,25.1192,25.1559,90372.0
2023-09-29 13:00:00,27.45,27.47,27.37,27.45,119797.0,25.1559,25.1742,25.0826,25.1559,119797.0
2023-09-29 13:30:00,27.45,27.47,27.37,27.37,68874.0,25.1559,25.1742,25.0826,25.0826,68874.0
2023-09-29 14:00:00,27.38,27.38,27.29,27.34,123416.0,25.0917,25.0917,25.0093,25.0551,123416.0
2023-09-29 14:30:00,27.34,27.43,27.31,27.42,94921.0,25.0551,25.1376,25.0276,25.1284,94921.0
2023-09-29 15:00:00,27.43,27.45,27.37,27.38,164606.0,25.1376,25.1559,25.0826,25.0917,164606.0
2023-09-29 15:30:00,27.39,27.45,27.32,27.43,633744.0,25.1009,25.1559,25.0368,25.1376,633744.0
2023-10-02 09:30:00,27.32,27.38,26.93,27.02,266095.0,25.0368,25.0917,24.6794,24.7618,266095.0
2023-10-02 10:00:00,27.02,27.06,26.91,26.92,225660.0,24.7618,24.7985,24.661,24.6702,225660.0
2023-10-02 10:30:00,26.91,26.97,26.67,26.78,380083.0,24.661,24.716,24.4411,24.5419,380083.0
2023-10-02 11:00:00,26.78,26.81,26.62,26.79,211605.0,24.5419,24.5694,24.3953,24.5511,211605.0
2023-10-02 11:30:00,26.8,26.82,26.72,26.79,232539.0,24.5602,24.5786,24.4869,24.5511,232539.0
2023-10-02 12:00:00,26.79,26.84,26.77,26.78,180402.0,24.5511,24.5969,24.5327,24.5419,180402.0
2023-10-02 12:30:00,26.78,26.78,26.64,26.69,235578.0,24.5419,24.5419,24.4136,24.4594,235578.0
2023-10-02 13:00:00,26.68,26.81,26.68,26.78,238026.0,24.4503,24.5694,24.4503,24.5419,238026.0
2023-10-02 13:30:00,26.78,26.79,26.66,26.73,212055.0,24.5419,24.5511,24.4319,24.4961,212055.0
2023-10-02 14:00:00,26.73,26.8,26.63,26.64,257835.0,24.4961,24.5602,24.4044,24.4136,257835.0
2023-10-02 14:30:00,26.64,26.7,26.63,26.68,240419.0,24.4136,24.4686,24.4044,24.4503,240419.0
2023-10-02 15:00:00,26.68,26.76,26.63,26.71,225826.0,24.4503,24.5236,24.4044,24.4777,225826.0
2023-10-02 15:30:00,26.71,26.83,26.7,26.79,1006209.0,24.4777,24.5877,24.4686,24.5511,1006209.0
2023-10-03 09:30:00,26.64,26.78,26.53,26.67,304400.0,24.4136,24.5419,24.3128,24.4411,304400.0
2023-10-03 10:00:00,26.67,26.67,26.45,26.5,367504.0,24.4411,24.4411,24.2395,24.2853,367504.0
2023-10-03 10:30:00,26.5,26.53,26.4,26.46,280830.0,24.2853,24.3128,24.1937,24.2486,280830.0
2023-10-03 11:00:00,26.46,26.63,26.46,26.53,199512.0,24.2486,24.4044,24.2486,24.3128,199512.0
2023-10-03 11:30:00,26.52,26.52,26.45,26.48,165387.0,24.3036,24.3036,24.2395,24.267,165387.0
2023-10-03 12:00:00,26.48,26.48,26.36,26.42,220206.0,24.267,24.267,24.157,24.212,220206.0
2023-10-03 12:30:00,26.43,26.44,26.37,26.39,221349.0,24.2211,24.2303,24.1662,24.1845,221349.0
2023-10-03 13:00:00,26.39,26.54,26.39,26.54,226532.0,24.1845,24.322,24.1845,24.322,226532.0
2023-10-03 13:30:00,26.54,26.54,26.4,26.42,156483.0,24.322,24.322,24.1937,24.212,156483.0
2023-10-03 14:00:00,26.42,26.43,26.37,26.39,182033.0,24.212,24.2211,24.1662,24.1845,182033.0
2023-10-03 14:30:00,26.38,26.45,26.37,26.43,218663.0,24.1753,24.2395,24.1662,24.2211,218663.0
2023-10-03 15:00:00,26.43,26.51,26.41,26.49,224901.0,24.2211,24.2945,24.2028,24.2761,224901.0
2023-10-03 15:30:00,26.48,26.53,26.44,26.53,863182.0,24.267,24.3128,24.2303,24.3128,863182.0
2023-10-04 09:30:00,26.48,26.58,26.29,26.45,291926.0,24.267,24.3586,24.0928,24.2395,291926.0
2023-10-04 10:00:00,26.46,26.5,26.35,26.39,443401.0,24.2486,24.2853,24.1478,24.1845,443401.0
2023-10-04 10:30:00,26.39,26.43,26.22,26.27,315689.0,24.1845,24.2211,24.0287,24.0745,315689.0
2023-10-04 11:00:00,26.28,26.35,26.23,26.3,192003.0,24.0837,24.1478,24.0379,24.102,192003.0
2023-10-04 11:30:00,26.29,26.44,26.27,26.39,211617.0,24.0928,24.2303,24.0745,24.1845,211617.0
2023-10-04 12:00:00,26.39,26.53,26.39,26.5,220873.0,24.1845,24.3128,24.1845,24.2853,220873.0
2023-10-04 12:30:00,26.51,26.57,26.43,26.44,197275.0,24.2945,24.3494,24.2211,24.2303,197275.0
2023-10-04 13:00:00,26.44,26.53,26.42,26.45,194861.0,24.2303,24.3128,24.212,24.2395,194861.0
2023-10-04 13:30:00,26.46,26.49,26.44,26.45,190275.0,24.2486,24.2761,24.2303,24.2395,190275.0
2023-10-04 14:00:00,26.45,26.47,26.39,26.42,169630.0,24.2395,24.2578,24.1845,24.212,169630.0
2023-10-04 14:30:00,26.42,26.49,26.41,26.48,273171.0,24.212,24.2761,24.2028,24.267,273171.0
2023-10-04 15:00:00,26.48,26.6,26.47,26.54,445349.0,24.267,24.3769,24.2578,24.322,445349.0
2023-10-04 15:30:00,26.54,26.58,26.47,26.51,1674082.0,24.322,24.3586,24.2578,24.2945,1674082.0
2023-10-05 09:30:00,25.79,27.05,25.76,26.97,961487.0,23.6346,24.7893,23.6071,24.716,961487.0
2023-10-05 10:00:00,26.98,27.02,26.42,26.48,652422.0,24.7252,24.7618,24.212,24.267,652422.0
2023-10-05 10:30:00,26.47,26.53,26.17,26.27,610508.0,24.2578,24.3128,23.9829,24.0745,610508.0
2023-10-05 11:00:00,26.27,26.59,26.27,26.5,249989.0,24.0745,24.3678,24.0745,24.2853,249989.0
2023-10-05 11:30:00,26.49,26.52,26.41,26.41,208589.0,24.2761,24.3036,24.2028,24.2028,208589.0
2023-10-05 12:00:00,26.41,26.43,26.25,26.32,260390.0,24.2028,24.2211,24.0562,24.1203,260390.0
2023-10-05 12:30:00,26.32,26.36,26.27,26.33,216598.0,24.1203,24.157,24.0745,24.1295,216598.0
2023-10-05 13:00:00,26.33,26.34,26.18,26.21,218529.0,24.1295,24.1387,23.992,24.0195,218529.0
2023-10-05 13:30:00,26.21,26.33,26.2,26.28,152176.0,24.0195,24.1295,24.0104,24.0837,152176.0
2023-10-05 14:00:00,26.28,26.32,26.2,26.3,232915.0,24.0837,24.1203,24.0104,24.102,232915.0
2023-10-05 14:30:00,26.3,26.36,26.2,26.21,245192.0,24.102,24.157,24.0104,24.0195,245192.0
2023-10-05 15:00:00,26.21,26.22,26.0,26.03,429819.0,24.0195,24.0287,23.8271,23.8546,429819.0
2023-10-05 15:30:00,26.03,26.04,25.86,26.0,1426173.0,23.8546,23.8637,23.6988,23.8271,1426173.0
2023-10-06 09:30:00,26.01,26.03,25.16,25.3,614469.0,23.8362,23.8546,23.0573,23.1856,614469.0
2023-10-06 10:00:00,25.3,25.51,25.21,25.46,861224.0,23.1856,23.378,23.1031,23.3322,861224.0
2023-10-06 10:30:00,25.47,25.7,25.46,25.61,632818.0,23.3414,23.5522,23.3322,23.4697,632818.0
2023-10-06 11:00:00,25.62,26.19,25.6,26.18,1144520.0,23.4788,24.0012,23.4605,23.992,1144520.0
2023-10-06 11:30:00,26.18,26.29,26.15,26.28,378247.0,23.992,24.0928,23.9645,24.0837,378247.0
2023-10-06 12:00:00,26.28,26.29,26.07,26.12,476659.0,24.0837,24.0928,23.8912,23.9371,476659.0
2023-10-06 12:30:00,26.13,26.18,26.05,26.15,414320.0,23.9462,23.992,23.8729,23.9645,414320.0
2023-10-06 13:00:00,26.16,26.31,26.15,26.27,351171.0,23.9737,24.1112,23.9645,24.0745,351171.0
2023-10-06 13:30:00,26.27,26.36,26.26,26.34,293088.0,24.0745,24.157,24.0654,24.1387,293088.0
2023-10-06 14:00:00,26.34,26.46,26.31,26.42,370952.0,24.1387,24.2486,24.1112,24.212,370952.0
2023-10-06 14:30:00,26.42,26.57,26.41,26.5,369277.0,24.212,24.3494,24.2028,24.2853,369277.0
2023-10-06 15:00:00,26.5,26.6,26.4,26.6,725521.0,24.2853,24.3769,24.1937,24.3769,725521.0
2023-10-06 15:30:00,26.6,26.63,26.39,26.41,1768828.0,24.3769,24.4044,24.1845,24.2028,1768828.0
2023-10-09 09:30:00,26.42,26.93,26.42,26.93,629712.0,24.212,24.6794,24.212,24.6794,629712.0
2023-10-09 10:00:00,26.93,27.23,26.88,27.21,901100.0,24.6794,24.9543,24.6335,24.936,901100.0
2023-10-09 10:30:00,27.22,27.33,27.14,27.32,1487149.0,24.9451,25.0459,24.8718,25.0368,1487149.0
2023-10-09 11:00:00,27.31,27.47,27.29,27.41,840189.0,25.0276,25.1742,25.0093,25.1192,840189.0
2023-10-09 11:30:00,27.41,27.41,27.23,27.36,377091.0,25.1192,25.1192,24.9543,25.0734,377091.0
2023-10-09 12:00:00,27.36,27.44,27.29,27.38,599800.0,25.0734,25.1467,25.0093,25.0917,599800.0
2023-10-09 12:30:00,27.37,27.38,27.29,27.37,285975.0,25.0826,25.0917,25.0093,25.0826,285975.0
2023-10-09 13:00:00,27.37,27.46,27.33,27.43,277680.0,25.0826,25.1651,25.0459,25.1376,277680.0
2023-10-09 13:30:00,27.43,27.57,27.41,27.57,304581.0,25.1376,25.2659,25.1192,25.2659,304581.0
2023-10-09 14:00:00,27.57,27.59,27.48,27.51,272753.0,25.2659,25.2842,25.1834,25.2109,272753.0
2023-10-09 14:30:00,27.51,27.59,27.47,27.58,273299.0,25.2109,25.2842,25.1742,25.275,273299.0
2023-10-09 15:00:00,27.58,27.63,27.51,27.57,856964.0,25.275,25.3209,25.2109,25.2659,856964.0
2023-10-09 15:30:00,27.57,27.64,27.54,27.59,1518868.0,25.2659,25.33,25.2384,25.2842,1518868.0
2023-10-10 09:30:00,27.85,27.94,27.46,27.47,366353.0,25.5225,25.6049,25.1651,25.1742,366353.0
2023-10-10 10:00:00,27.46,27.74,27.44,27.74,372254.0,25.1651,25.4217,25.1467,25.4217,372254.0
2023-10-10 10:30:00,27.74,27.76,27.34,27.39,352624.0,25.4217,25.44,25.0551,25.1009,352624.0
2023-10-10 11:00:00,27.39,27.59,27.36,27.4,270838.0,25.1009,25.2842,25.0734,25.1101,270838.0
2023-10-10 11:30:00,27.41,27.52,27.41,27.46,149345.0,25.1192,25.22,25.1192,25.1651,149345.0
2023-10-10 12:00:00,27.46,27.58,27.43,27.58,173638.0,25.1651,25.275,25.1376,25.275,173638.0
2023-10-10 12:30:00,27.58,27.64,27.55,27.57,510720.0,25.275,25.33,25.2475,25.2659,510720.0
2023-10-10 13:00:00,27.57,27.64,27.51,27.6,190335.0,25.2659,25.33,25.2109,25.2934,190335.0
2023-10-10 13:30:00,27.6,27.61,27.46,27.58,150733.0,25.2934,25.3025,25.1651,25.275,150733.0
2023-10-10 14:00:00,27.59,27.6,27.44,27.53,284655.0,25.2842,25.2934,25.1467,25.2292,284655.0
2023-10-10 14:30:00,27.53,27.57,27.45,27.46,156559.0,25.2292,25.2659,25.1559,25.1651,156559.0
2023-10-10 15:00:00,27.46,27.54,27.41,27.44,182774.0,25.1651,25.2384,25.1192,25.1467,182774.0
2023-10-10 15:30:00,27.44,27.54,27.42,27.52,807698.0,25.1467,25.2384,25.1284,25.22,807698.0
2023-10-11 09:30:00,27.68,27.73,27.5,27.52,413890.0,25.3667,25.4125,25.2017,25.22,413890.0
2023-10-11 10:00:00,27.52,27.8,27.51,27.67,388344.0,25.22,25.4766,25.2109,25.3575,388344.0
2023-10-11 10:30:00,27.67,27.69,27.51,27.52,210431.0,25.3575,25.3758,25.2109,25.22,210431.0
2023-10-11 11:00:00,27.51,27.52,27.32,27.43,187700.0,25.2109,25.22,25.0368,25.1376,187700.0
2023-10-11 11:30:00,27.43,27.47,27.32,27.35,302387.0,25.1376,25.1742,25.0368,25.0643,302387.0
2023-10-11 12:00:00,27.35,27.41,27.23,27.27,268837.0,25.0643,25.1192,24.9543,24.9909,268837.0
2023-10-11 12:30:00,27.26,27.34,27.24,27.25,247872.0,24.9818,25.0551,24.9634,24.9726,247872.0
2023-10-11 13:00:00,27.24,27.31,27.17,27.31,299054.0,24.9634,25.0276,24.8993,25.0276,299054.0
2023-10-11 13:30:00,27.3,27.31,27.25,27.27,168960.0,25.0184,25.0276,24.9726,24.9909,168960.0
2023-10-11 14:00:00,27.27,27.33,27.22,27.33,143951.0,24.9909,25.0459,24.9451,25.0459,143951.0
2023-10-11 14:30:00,27.33,27.38,27.29,27.34,195273.0,25.0459,25.0917,25.0093,25.0551,195273.0
2023-10-11 15:00:00,27.34,27.35,27.27,27.28,275577.0,25.0551,25.0643,24.9909,25.0001,275577.0
2023-10-11 15:30:00,27.27,27.37,27.24,27.36,989050.0,24.9909,25.0826,24.9634,25.0734,989050.0
2023-10-12 09:30:00,27.35,27.44,26.81,26.85,494412.0,25.0643,25.1467,24.5694,24.606,494412.0
2023-10-12 10:00:00,26.85,26.88,26.67,26.76,387300.0,24.606,24.6335,24.4411,24.5236,387300.0
2023-10-12 10:30:00,26.77,26.8,26.55,26.68,370817.0,24.5327,24.5602,24.3311,24.4503,370817.0
2023-10-12 11:00:00,26.69,26.77,26.56,26.77,295298.0,24.4594,24.5327,24.3403,24.5327,295298.0
2023-10-12 11:30:00,26.76,26.77,26.59,26.73,284631.0,24.5236,24.5327,24.3678,24.4961,284631.0
2023-10-12 12:00:00,26.74,26.83,26.73,26.82,233426.0,24.5052,24.5877,24.4961,24.5786,233426.0
2023-10-12 12:30:00,26.82,26.82,26.7,26.71,274753.0,24.5786,24.5786,24.4686,24.4777,274753.0
2023-10-12 13:00:00,26.71,26.75,26.63,26.69,237707.0,24.4777,24.5144,24.4044,24.4594,237707.0
2023-10-12 13:30:00,26.68,26.71,26.51,26.52,316584.0,24.4503,24.4777,24.2945,24.3036,316584.0
2023-10-12 14:00:00,26.52,26.67,26.51,26.67,262854.0,24.3036,24.4411,24.2945,24.4411,262854.0
2023-10-12 14:30:00,26.67,26.69,26.6,26.62,252054.0,24.4411,24.4594,24.3769,24.3953,252054.0
2023-10-12 15:00:00,26.62,26.67,26.56,26.58,397411.0,24.3953,24.4411,24.3403,24.3586,397411.0
2023-10-12 15:30:00,26.58,26.67,26.56,26.64,1014967.0,24.3586,24.4411,24.3403,24.4136,1014967.0
2023-10-13 09:30:00,26.79,27.28,26.79,27.23,466394.0,24.5511,25.0001,24.5511,24.9543,466394.0
2023-10-13 10:00:00,27.23,27.34,27.17,27.3,420591.0,24.9543,25.0551,24.8993,25.0184,420591.0
2023-10-13 10:30:00,27.3,27.36,27.25,27.36,397409.0,25.0184,25.0734,24.9726,25.0734,397409.0
2023-10-13 11:00:00,27.36,27.51,27.32,27.49,314426.0,25.0734,25.2109,25.0368,25.1926,314426.0
2023-10-13 11:30:00,27.49,27.5,27.43,27.48,239185.0,25.1926,25.2017,25.1376,25.1834,239185.0
2023-10-13 12:00:00,27.47,27.64,27.47,27.53,353280.0,25.1742,25.33,25.1742,25.2292,353280.0
2023-10-13 12:30:00,27.53,27.57,27.45,27.55,283052.0,25.2292,25.2659,25.1559,25.2475,283052.0
2023-10-13 13:00:00,27.56,27.65,27.55,27.6,277690.0,25.2567,25.3392,25.2475,25.2934,277690.0
2023-10-13 13:30:00,27.6,27.72,27.56,27.71,272118.0,25.2934,25.4033,25.2567,25.3942,272118.0
2023-10-13 14:00:00,27.71,27.71,27.58,27.64,267970.0,25.3942,25.3942,25.275,25.33,267970.0
2023-10-13 14:30:00,27.64,27.68,27.53,27.55,227932.0,25.33,25.3667,25.2292,25.2475,227932.0
2023-10-13 15:00:00,27.55,27.59,27.49,27.52,328732.0,25.2475,25.2842,25.1926,25.22,328732.0
2023-10-13 15:30:00,27.52,27.61,27.46,27.58,764668.0,25.22,25.3025,25.1651,25.275,764668.0
2023-10-16 09:30:00,27.75,27.85,27.45,27.53,489446.0,25.4308,25.5225,25.1559,25.2292,489446.0
2023-10-16 10:00:00,27.53,27.72,27.48,27.71,309085.0,25.2292,25.4033,25.1834,25.3942,309085.0
2023-10-16 10:30:00,27.71,27.85,27.68,27.81,240076.0,25.3942,25.5225,25.3667,25.4858,240076.0
2023-10-16 11:00:00,27.82,27.86,27.74,27.79,205120.0,25.495,25.5316,25.4217,25.4675,205120.0
2023-10-16 11:30:00,27.78,27.84,27.74,27.84,180614.0,25.4583,25.5133,25.4217,25.5133,180614.0
2023-10-16 12:00:00,27.84,27.89,27.79,27.83,162655.0,25.5133,25.5591,25.4675,25.5041,162655.0
2023-10-16 12:30:00,27.83,27.84,27.76,27.78,156951.0,25.5041,25.5133,25.44,25.4583,156951.0
2023-10-16 13:00:00,27.79,27.85,27.7,27.85,211079.0,25.4675,25.5225,25.385,25.5225,211079.0
2023-10-16 13:30:00,27.85,27.99,27.8,27.98,249545.0,25.5225,25.6508,25.4766,25.6416,249545.0
2023-10-16 14:00:00,27.98,28.01,27.84,27.85,270325.0,25.6416,25.6691,25.5133,25.5225,270325.0
2023-10-16 14:30:00,27.84,27.93,27.83,27.91,215913.0,25.5133,25.5958,25.5041,25.5775,215913.0
2023-10-16 15:00:00,27.91,27.91,27.83,27.85,219335.0,25.5775,25.5775,25.5041,25.5225,219335.0
2023-10-16 15:30:00,27.84,27.86,27.74,27.76,856711.0,25.5133,25.5316,25.4217,25.44,856711.0
2023-10-17 09:30:00,27.7,27.89,27.58,27.75,237690.0,25.385,25.5591,25.275,25.4308,237690.0
2023-10-17 10:00:00,27.75,27.95,27.72,27.74,216519.0,25.4308,25.6141,25.4033,25.4217,216519.0
2023-10-17 10:30:00,27.75,27.76,27.63,27.72,176109.0,25.4308,25.44,25.3209,25.4033,176109.0
2023-10-17 11:00:00,27.72,27.84,27.7,27.83,134652.0,25.4033,25.5133,25.385,25.5041,134652.0
2023-10-17 11:30:00,27.83,27.88,27.76,27.84,153150.0,25.5041,25.55,25.44,25.5133,153150.0
2023-10-17 12:00:00,27.84,27.88,27.8,27.88,155066.0,25.5133,25.55,25.4766,25.55,155066.0
2023-10-17 12:30:00,27.88,27.88,27.75,27.77,152186.0,25.55,25.55,25.4308,25.4492,152186.0
2023-10-17 13:00:00,27.77,27.81,27.75,27.81,112338.0,25.4492,25.4858,25.4308,25.4858,112338.0
2023-10-17 13:30:00,27.8,27.81,27.67,27.73,134187.0,25.4766,25.4858,25.3575,25.4125,134187.0
2023-10-17 14:00:00,27.74,27.75,27.55,27.57,215227.0,25.4217,25.4308,25.2475,25.2659,215227.0
2023-10-17 14:30:00,27.57,27.63,27.54,27.58,172274.0,25.2659,25.3209,25.2384,25.275,172274.0
2023-10-17 15:00:00,27.58,27.69,27.56,27.64,286424.0,25.275,25.3758,25.2567,25.33,286424.0
2023-10-17 15:30:00,27.64,27.69,27.6,27.68,491312.0,25.33,25.3758,25.2934,25.3667,491312.0
2023-10-18 09:30:00,27.73,27.93,27.61,27.76,191879.0,25.4125,25.5958,25.3025,25.44,191879.0
2023-10-18 10:00:00,27.76,27.93,27.75,27.83,285627.0,25.44,25.5958,25.4308,25.5041,285627.0
2023-10-18 10:30:00,27.82,27.91,27.74,27.83,234090.0,25.495,25.5775,25.4217,25.5041,234090.0
2023-10-18 11:00:00,27.84,27.84,27.68,27.7,175609.0,25.5133,25.5133,25.3667,25.385,175609.0
2023-10-18 11:30:00,27.69,27.7,27.56,27.57,126811.0,25.3758,25.385,25.2567,25.2659,126811.0
2023-10-18 12:00:00,27.57,27.64,27.54,27.6,172976.0,25.2659,25.33,25.2384,25.2934,172976.0
2023-10-18 12:30:00,27.6,27.61,27.53,27.55,318672.0,25.2934,25.3025,25.2292,25.2475,318672.0
2023-10-18 13:00:00,27.55,27.67,27.54,27.58,194726.0,25.2475,25.3575,25.2384,25.275,194726.0
2023-10-18 13:30:00,27.59,27.61,27.5,27.6,135029.0,25.2842,25.3025,25.2017,25.2934,135029.0
2023-10-18 14:00:00,27.6,27.66,27.56,27.58,147951.0,25.2934,25.3483,25.2567,25.275,147951.0
2023-10-18 14:30:00,27.57,27.61,27.48,27.49,301161.0,25.2659,25.3025,25.1834,25.1926,301161.0
2023-10-18 15:00:00,27.48,27.48,27.36,27.39,869502.0,25.1834,25.1834,25.0734,25.1009,869502.0
2023-10-18 15:30:00,27.39,27.43,27.3,27.38,1010837.0,25.1009,25.1376,25.0184,25.0917,1010837.0
2023-10-19 09:30:00,27.33,27.47,27.28,27.43,269418.0,25.0459,25.1742,25.0001,25.1376,269418.0
2023-10-19 10:00:00,27.43,27.44,27.12,27.16,354497.0,25.1376,25.1467,24.8535,24.8901,354497.0
2023-10-19 10:30:00,27.16,27.29,27.15,27.26,148430.0,24.8901,25.0093,24.881,24.9818,148430.0
2023-10-19 11:00:00,27.26,27.42,27.24,27.42,193859.0,24.9818,25.1284,24.9634,25.1284,193859.0
2023-10-19 11:30:00,27.41,27.54,27.39,27.46,120631.0,25.1192,25.2384,25.1009,25.1651,120631.0
2023-10-19 12:00:00,27.45,27.55,27.29,27.31,135909.0,25.1559,25.2475,25.0093,25.0276,135909.0
2023-10-19 12:30:00,27.32,27.47,27.28,27.44,174856.0,25.0368,25.1742,25.0001,25.1467,174856.0
2023-10-19 13:00:00,27.45,27.5,27.38,27.48,148549.0,25.1559,25.2017,25.0917,25.1834,148549.0
2023-10-19 13:30:00,27.48,27.52,27.31,27.32,109041.0,25.1834,25.22,25.0276,25.0368,109041.0
2023-10-19 14:00:00,27.31,27.34,27.26,27.28,127927.0,25.0276,25.0551,24.9818,25.0001,127927.0
2023-10-19 14:30:00,27.28,27.29,27.22,27.27,156836.0,25.0001,25.0093,24.9451,24.9909,156836.0
2023-10-19 15:00:00,27.26,27.26,27.17,27.21,179518.0,24.9818,24.9818,24.8993,24.936,179518.0
2023-10-19 15:30:00,27.23,27.26,27.15,27.15,620123.0,24.9543,24.9818,24.881,24.881,620123.0
2023-10-20 09:30:00,27.29,27.41,27.1,27.16,363940.0,25.0093,25.1192,24.8352,24.8901,363940.0
2023-10-20 10:00:00,27.16,27.23,27.1,27.22,103508.0,24.8901,24.9543,24.8352,24.9451,103508.0
2023-10-20 10:30:00,27.21,27.4,27.18,27.4,181606.0,24.936,25.1101,24.9085,25.1101,181606.0
2023-10-20 11:00:00,27.4,27.44,27.35,27.39,116492.0,25.1101,25.1467,25.0643,25.1009,116492.0
2023-10-20 11:30:00,27.38,27.44,27.31,27.38,127589.0,25.0917,25.1467,25.0276,25.0917,127589.0
2023-10-20 12:00:00,27.38,27.38,27.25,27.31,118155.0,25.0917,25.0917,24.9726,25.0276,118155.0
2023-10-20 12:30:00,27.31,27.35,27.25,27.28,72529.0,25.0276,25.0643,24.9726,25.0001,72529.0
2023-10-20 13:00:00,27.27,27.27,27.18,27.21,112579.0,24.9909,24.9909,24.9085,24.936,112579.0
2023-10-20 13:30:00,27.21,27.23,27.17,27.21,93406.0,24.936,24.9543,24.8993,24.936,93406.0
2023-10-20 14:00:00,27.21,27.25,27.15,27.17,129257.0,24.936,24.9726,24.881,24.8993,129257.0
2023-10-20 14:30:00,27.17,27.25,27.15,27.15,111471.0,24.8993,24.9726,24.881,24.881,111471.0
2023-10-20 15:00:00,27.16,27.19,27.1,27.16,149393.0,24.8901,24.9176,24.8352,24.8901,149393.0
2023-10-20 15:30:00,27.15,27.16,26.99,26.99,597650.0,24.881,24.8901,24.7343,24.7343,597650.0
2023-10-23 09:30:00,26.96,27.18,26.88,26.99,300525.0,24.7069,24.9085,24.6335,24.7343,300525.0
2023-10-23 10:00:00,27.0,27.14,26.95,27.02,206545.0,24.7435,24.8718,24.6977,24.7618,206545.0
2023-10-23 10:30:00,27.01,27.13,27.0,27.03,186130.0,24.7527,24.8626,24.7435,24.771,186130.0
2023-10-23 11:00:00,27.03,27.08,26.94,26.98,151443.0,24.771,24.8168,24.6885,24.7252,151443.0
2023-10-23 11:30:00,26.99,27.01,26.9,26.95,134274.0,24.7343,24.7527,24.6519,24.6977,134274.0
2023-10-23 12:00:00,26.95,27.01,26.89,26.99,156359.0,24.6977,24.7527,24.6427,24.7343,156359.0
2023-10-23 12:30:00,26.99,27.0,26.9,26.97,122014.0,24.7343,24.7435,24.6519,24.716,122014.0
2023-10-23 13:00:00,26.96,26.97,26.83,26.85,126835.0,24.7069,24.716,24.5877,24.606,126835.0
2023-10-23 13:30:00,26.86,26.94,26.83,26.84,188101.0,24.6152,24.6885,24.5877,24.5969,188101.0
2023-10-23 14:00:00,26.85,26.85,26.71,26.79,178287.0,24.606,24.606,24.4777,24.5511,178287.0
2023-10-23 14:30:00,26.78,26.91,26.77,26.83,162690.0,24.5419,24.661,24.5327,24.5877,162690.0
2023-10-23 15:00:00,26.83,26.84,26.65,26.66,306849.0,24.5877,24.5969,24.4228,24.4319,306849.0
2023-10-23 15:30:00,26.65,26.72,26.62,26.68,659113.0,24.4228,24.4869,24.3953,24.4503,659113.0
2023-10-24 09:30:00,26.72,26.93,26.67,26.83,297802.0,24.4869,24.6794,24.4411,24.5877,297802.0
2023-10-24 10:00:00,26.83,26.96,26.77,26.94,234554.0,24.5877,24.7069,24.5327,24.6885,234554.0
2023-10-24 10:30:00,26.92,27.06,26.88,27.03,498008.0,24.6702,24.7985,24.6335,24.771,498008.0
2023-10-24 11:00:00,27.03,27.13,26.96,27.11,192796.0,24.771,24.8626,24.7069,24.8443,192796.0
2023-10-24 11:30:00,27.11,27.15,27.04,27.07,125158.0,24.8443,24.881,24.7802,24.8077,125158.0
2023-10-24 12:00:00,27.08,27.11,26.98,27.01,123487.0,24.8168,24.8443,24.7252,24.7527,123487.0
2023-10-24 12:30:00,27.01,27.03,26.91,26.95,128928.0,24.7527,24.771,24.661,24.6977,128928.0
2023-10-24 13:00:00,26.96,26.98,26.91,26.94,135796.0,24.7069,24.7252,24.661,24.6885,135796.0
2023-10-24 13:30:00,26.94,26.96,26.88,26.89,98060.0,24.6885,24.7069,24.6335,24.6427,98060.0
2023-10-24 14:00:00,26.89,26.98,26.87,26.96,103631.0,24.6427,24.7252,24.6244,24.7069,103631.0
2023-10-24 14:30:00,26.97,27.06,26.96,27.0,162438.0,24.716,24.7985,24.7069,24.7435,162438.0
2023-10-24 15:00:00,27.0,27.03,26.98,27.02,139269.0,24.7435,24.771,24.7252,24.7618,139269.0
2023-10-24 15:30:00,27.02,27.07,26.98,27.07,675731.0,24.7618,24.8077,24.7252,24.8077,675731.0
2023-10-25 09:30:00,27.07,27.24,27.02,27.13,261921.0,24.8077,24.9634,24.7618,24.8626,261921.0
2023-10-25 10:00:00,27.13,27.13,27.03,27.08,252205.0,24.8626,24.8626,24.771,24.8168,252205.0
2023-10-25 10:30:00,27.08,27.26,27.05,27.24,243437.0,24.8168,24.9818,24.7893,24.9634,243437.0
2023-10-25 11:00:00,27.23,27.45,27.2,27.44,243692.0,24.9543,25.1559,24.9268,25.1467,243692.0
2023-10-25 11:30:00,27.45,27.48,27.36,27.45,239842.0,25.1559,25.1834,25.0734,25.1559,239842.0
2023-10-25 12:00:00,27.45,27.59,27.41,27.51,193181.0,25.1559,25.2842,25.1192,25.2109,193181.0
2023-10-25 12:30:00,27.52,27.58,27.47,27.5,127245.0,25.22,25.275,25.1742,25.2017,127245.0
2023-10-25 13:00:00,27.5,27.57,27.44,27.55,178333.0,25.2017,25.2659,25.1467,25.2475,178333.0
2023-10-25 13:30:00,27.54,27.61,27.51,27.6,124152.0,25.2384,25.3025,25.2109,25.2934,124152.0
2023-10-25 14:00:00,27.6,27.62,27.54,27.56,155970.0,25.2934,25.3117,25.2384,25.2567,155970.0
2023-10-25 14:30:00,27.57,27.66,27.52,27.62,187924.0,25.2659,25.3483,25.22,25.3117,187924.0
2023-10-25 15:00:00,27.61,27.66,27.57,27.63,301726.0,25.3025,25.3483,25.2659,25.3209,301726.0
2023-10-25 15:30:00,27.64,27.78,27.62,27.76,1066053.0,25.33,25.4583,25.3117,25.44,1066053.0
2023-10-26 09:30:00,27.74,27.86,27.48,27.81,310504.0,25.4217,25.5316,25.1834,25.4858,310504.0
2023-10-26 10:00:00,27.8,27.97,27.72,27.86,259476.0,25.4766,25.6324,25.4033,25.5316,259476.0
2023-10-26 10:30:00,27.86,27.91,27.71,27.75,266739.0,25.5316,25.5775,25.3942,25.4308,266739.0
2023-10-26 11:00:00,27.76,27.88,27.75,27.86,148432.0,25.44,25.55,25.4308,25.5316,148432.0
2023-10-26 11:30:00,27.86,27.92,27.77,27.78,136566.0,25.5316,25.5866,25.4492,25.4583,136566.0
2023-10-26 12:00:00,27.77,27.82,27.72,27.77,172379.0,25.4492,25.495,25.4033,25.4492,172379.0
2023-10-26 12:30:00,27.76,27.79,27.7,27.71,101781.0,25.44,25.4675,25.385,25.3942,101781.0
2023-10-26 13:00:00,27.69,27.71,27.62,27.65,133093.0,25.3758,25.3942,25.3117,25.3392,133093.0
2023-10-26 13:30:00,27.65,27.66,27.6,27.62,140803.0,25.3392,25.3483,25.2934,25.3117,140803.0
2023-10-26 14:00:00,27.61,27.65,27.59,27.61,150300.0,25.3025,25.3392,25.2842,25.3025,150300.0
2023-10-26 14:30:00,27.62,27.68,27.6,27.66,151693.0,25.3117,25.3667,25.2934,25.3483,151693.0
2023-10-26 15:00:00,27.65,27.7,27.61,27.62,185000.0,25.3392,25.385,25.3025,25.3117,185000.0
2023-10-26 15:30:00,27.62,27.7,27.61,27.67,800771.0,25.3117,25.385,25.3025,25.3575,800771.0
2023-10-27 09:30:00,27.54,27.7,27.48,27.56,169577.0,25.2384,25.385,25.1834,25.2567,169577.0
2023-10-27 10:00:00,27.54,27.59,27.48,27.51,152307.0,25.2384,25.2842,25.1834,25.2109,152307.0
2023-10-27 10:30:00,27.51,27.62,27.48,27.62,147329.0,25.2109,25.3117,25.1834,25.3117,147329.0
2023-10-27 11:00:00,27.62,27.64,27.32,27.33,134062.0,25.3117,25.33,25.0368,25.0459,134062.0
2023-10-27 11:30:00,27.33,27.35,27.22,27.3,348426.0,25.0459,25.0643,24.9451,25.0184,348426.0
2023-10-27 12:00:00,27.31,27.34,27.18,27.2,152474.0,25.0276,25.0551,24.9085,24.9268,152474.0
2023-10-27 12:30:00,27.2,27.35,27.18,27.23,197872.0,24.9268,25.0643,24.9085,24.9543,197872.0
2023-10-27 13:00:00,27.22,27.26,27.18,27.24,111668.0,24.9451,24.9818,24.9085,24.9634,111668.0
2023-10-27 13:30:00,27.24,27.27,27.19,27.25,79909.0,24.9634,24.9909,24.9176,24.9726,79909.0
2023-10-27 14:00:00,27.25,27.29,27.17,27.19,79809.0,24.9726,25.0093,24.8993,24.9176,79809.0
2023-10-27 14:30:00,27.19,27.25,27.1,27.11,189748.0,24.9176,24.9726,24.8352,24.8443,189748.0
2023-10-27 15:00:00,27.11,27.16,27.08,27.15,134047.0,24.8443,24.8901,24.8168,24.881,134047.0
2023-10-27 15:30:00,27.14,27.2,27.11,27.19,476093.0,24.8718,24.9268,24.8443,24.9176,476093.0
2023-10-30 09:30:00,27.28,27.46,27.23,27.27,164947.0,25.0001,25.1651,24.9543,24.9909,164947.0
2023-10-30 10:00:00,27.26,27.32,27.15,27.27,114046.0,24.9818,25.0368,24.881,24.9909,114046.0
2023-10-30 10:30:00,27.26,27.29,27.13,27.2,146301.0,24.9818,25.0093,24.8626,24.9268,146301.0
2023-10-30 11:00:00,27.2,27.27,27.11,27.15,91079.0,24.9268,24.9909,24.8443,24.881,91079.0
2023-10-30 11:30:00,27.15,27.22,27.11,27.17,95508.0,24.881,24.9451,24.8443,24.8993,95508.0
2023-10-30 12:00:00,27.17,27.24,27.16,27.23,85986.0,24.8993,24.9634,24.8901,24.9543,85986.0
2023-10-30 12:30:00,27.23,27.24,27.15,27.18,123418.0,24.9543,24.9634,24.881,24.9085,123418.0
2023-10-30 13:00:00,27.19,27.29,27.15,27.26,181784.0,24.9176,25.0093,24.881,24.9818,181784.0
2023-10-30 13:30:00,27.27,27.27,27.2,27.21,136364.0,24.9909,24.9909,24.9268,24.936,136364.0
2023-10-30 14:00:00,27.21,27.21,27.13,27.19,174826.0,24.936,24.936,24.8626,24.9176,174826.0
2023-10-30 14:30:00,27.2,27.28,27.17,27.26,168209.0,24.9268,25.0001,24.8993,24.9818,168209.0
2023-10-30 15:00:00,27.26,27.28,27.22,27.23,190231.0,24.9818,25.0001,24.9451,24.9543,190231.0
2023-10-30 15:30:00,27.24,27.27,27.18,27.22,658315.0,24.9634,24.9909,24.9085,24.9451,658315.0
2023-10-31 09:30:00,27.37,27.49,27.23,27.24,193325.0,25.0826,25.1926,24.9543,24.9634,193325.0
2023-10-31 10:00:00,27.23,27.34,27.2,27.27,158696.0,24.9543,25.0551,24.9268,24.9909,158696.0
2023-10-31 10:30:00,27.27,27.43,27.25,27.4,216345.0,24.9909,25.1376,24.9726,25.1101,216345.0
2023-10-31 11:00:00,27.4,27.45,27.36,27.44,119089.0,25.1101,25.1559,25.0734,25.1467,119089.0
2023-10-31 11:30:00,27.44,27.44,27.36,27.42,130389.0,25.1467,25.1467,25.0734,25.1284,130389.0
2023-10-31 12:00:00,27.42,27.44,27.27,27.32,180094.0,25.1284,25.1467,24.9909,25.0368,180094.0
2023-10-31 12:30:00,27.32,27.35,27.27,27.3,186999.0,25.0368,25.0643,24.9909,25.0184,186999.0
2023-10-31 13:00:00,27.31,27.38,27.31,27.34,129839.0,25.0276,25.0917,25.0276,25.0551,129839.0
2023-10-31 13:30:00,27.34,27.41,27.32,27.39,131447.0,25.0551,25.1192,25.0368,25.1009,131447.0
2023-10-31 14:00:00,27.39,27.42,27.37,27.42,147262.0,25.1009,25.1284,25.0826,25.1284,147262.0
2023-10-31 14:30:00,27.42,27.43,27.38,27.41,147740.0,25.1284,25.1376,25.0917,25.1192,147740.0
2023-10-31 15:00:00,27.41,27.44,27.38,27.39,192835.0,25.1192,25.1467,25.0917,25.1009,192835.0
2023-10-31 15:30:00,27.39,27.39,27.24,27.35,732776.0,25.1009,25.1009,24.9634,25.0643,732776.0
2023-11-01 09:30:00,27.11,27.22,26.98,27.0,287348.0,25.1666,25.2687,25.0459,25.0645,287348.0
2023-11-01 10:00:00,27.0,27.3,26.96,27.22,163656.0,25.0645,25.343,25.0274,25.2687,163656.0
2023-11-01 10:30:00,27.22,27.25,27.16,27.24,126230.0,25.2687,25.2966,25.213,25.2873,126230.0
2023-11-01 11:00:00,27.24,27.27,27.14,27.18,99281.0,25.2873,25.3151,25.1945,25.2316,99281.0
2023-11-01 11:30:00,27.18,27.27,27.15,27.25,96116.0,25.2316,25.3151,25.2037,25.2966,96116.0
2023-11-01 12:00:00,27.25,27.27,27.21,27.23,109073.0,25.2966,25.3151,25.2594,25.278,109073.0
2023-11-01 12:30:00,27.23,27.25,27.18,27.24,115645.0,25.278,25.2966,25.2316,25.2873,115645.0
2023-11-01 13:00:00,27.24,27.24,27.09,27.11,107047.0,25.2873,25.2873,25.148,25.1666,107047.0
2023-11-01 13:30:00,27.11,27.14,27.07,27.1,130468.0,25.1666,25.1945,25.1295,25.1573,130468.0
2023-11-01 14:00:00,27.11,27.13,27.01,27.08,123068.0,25.1666,25.1852,25.0738,25.1388,123068.0
2023-11-01 14:30:00,27.09,27.12,27.0,27.02,183719.0,25.148,25.1759,25.0645,25.0831,183719.0
2023-11-01 15:00:00,27.03,27.14,27.03,27.06,288822.0,25.0923,25.1945,25.0923,25.1202,288822.0
2023-11-01 15:30:00,27.07,27.08,26.97,26.99,619023.0,25.1295,25.1388,25.0366,25.0552,619023.0
2023-11-02 09:30:00,27.1,27.31,27.07,27.2,308357.0,25.1573,25.3523,25.1295,25.2502,308357.0
2023-11-02 10:00:00,27.21,27.47,27.2,27.47,272577.0,25.2594,25.5008,25.2502,25.5008,272577.0
2023-11-02 10:30:00,27.47,27.66,27.47,27.66,150426.0,25.5008,25.6772,25.5008,25.6772,150426.0
2023-11-02 11:00:00,27.65,27.7,27.59,27.61,150182.0,25.6679,25.7143,25.6122,25.6308,150182.0
2023-11-02 11:30:00,27.61,27.64,27.55,27.58,102495.0,25.6308,25.6586,25.5751,25.6029,102495.0
2023-11-02 12:00:00,27.58,27.58,27.49,27.53,117436.0,25.6029,25.6029,25.5194,25.5565,117436.0
2023-11-02 12:30:00,27.53,27.59,27.52,27.54,115108.0,25.5565,25.6122,25.5472,25.5658,115108.0
2023-11-02 13:00:00,27.54,27.6,27.52,27.54,106889.0,25.5658,25.6215,25.5472,25.5658,106889.0
2023-11-02 13:30:00,27.54,27.57,27.5,27.57,108810.0,25.5658,25.5936,25.5287,25.5936,108810.0
2023-11-02 14:00:00,27.56,27.63,27.53,27.63,190273.0,25.5844,25.6493,25.5565,25.6493,190273.0
2023-11-02 14:30:00,27.63,27.7,27.58,27.6,206049.0,25.6493,25.7143,25.6029,25.6215,206049.0
2023-11-02 15:00:00,27.59,27.66,27.55,27.64,354540.0,25.6122,25.6772,25.5751,25.6586,354540.0
2023-11-02 15:30:00,27.64,27.67,27.59,27.66,669038.0,25.6586,25.6865,25.6122,25.6772,669038.0
2023-11-03 09:30:00,27.83,27.9,27.57,27.72,250593.0,25.835,25.9,25.5936,25.7329,250593.0
2023-11-03 10:00:00,27.74,27.95,27.69,27.92,136131.0,25.7514,25.9464,25.705,25.9185,136131.0
2023-11-03 10:30:00,27.92,27.96,27.85,27.86,189812.0,25.9185,25.9557,25.8536,25.8628,189812.0
2023-11-03 11:00:00,27.85,27.89,27.82,27.84,139390.0,25.8536,25.8907,25.8257,25.8443,139390.0
2023-11-03 11:30:00,27.84,27.89,27.81,27.86,158143.0,25.8443,25.8907,25.8164,25.8628,158143.0
2023-11-03 12:00:00,27.87,27.91,27.86,27.89,103517.0,25.8721,25.9093,25.8628,25.8907,103517.0
2023-11-03 12:30:00,27.89,27.98,27.88,27.91,102032.0,25.8907,25.9742,25.8814,25.9093,102032.0
2023-11-03 13:00:00,27.91,27.91,27.84,27.86,121511.0,25.9093,25.9093,25.8443,25.8628,121511.0
2023-11-03 13:30:00,27.87,27.94,27.86,27.94,127100.0,25.8721,25.9371,25.8628,25.9371,127100.0
2023-11-03 14:00:00,27.93,27.94,27.85,27.85,169221.0,25.9278,25.9371,25.8536,25.8536,169221.0
2023-11-03 14:30:00,27.85,27.93,27.85,27.92,156415.0,25.8536,25.9278,25.8536,25.9185,156415.0
2023-11-03 15:00:00,27.92,27.96,27.85,27.86,279613.0,25.9185,25.9557,25.8536,25.8628,279613.0
2023-11-03 15:30:00,27.85,27.88,27.8,27.81,464687.0,25.8536,25.8814,25.8071,25.8164,464687.0
2023-11-06 09:30:00,27.7,27.75,27.46,27.58,227591.0,25.7143,25.7607,25.4915,25.6029,227591.0
2023-11-06 10:00:00,27.57,27.65,27.56,27.64,154438.0,25.5936,25.6679,25.5844,25.6586,154438.0
2023-11-06 10:30:00,27.64,27.65,27.47,27.56,162296.0,25.6586,25.6679,25.5008,25.5844,162296.0
2023-11-06 11:00:00,27.56,27.58,27.49,27.52,89024.0,25.5844,25.6029,25.5194,25.5472,89024.0
2023-11-06 11:30:00,27.51,27.51,27.43,27.45,83704.0,25.5379,25.5379,25.4637,25.4822,83704.0
2023-11-06 12:00:00,27.45,27.51,27.43,27.5,123044.0,25.4822,25.5379,25.4637,25.5287,123044.0
2023-11-06 12:30:00,27.5,27.54,27.44,27.52,107668.0,25.5287,25.5658,25.473,25.5472,107668.0
2023-11-06 13:00:00,27.51,27.54,27.47,27.53,100644.0,25.5379,25.5658,25.5008,25.5565,100644.0
2023-11-06 13:30:00,27.53,27.53,27.44,27.46,107499.0,25.5565,25.5565,25.473,25.4915,107499.0
2023-11-06 14:00:00,27.45,27.47,27.4,27.45,211875.0,25.4822,25.5008,25.4358,25.4822,211875.0
2023-11-06 14:30:00,27.45,27.53,27.44,27.48,196907.0,25.4822,25.5565,25.473,25.5101,196907.0
2023-11-06 15:00:00,27.47,27.53,27.46,27.46,159701.0,25.5008,25.5565,25.4915,25.4915,159701.0
2023-11-06 15:30:00,27.46,27.51,27.41,27.43,454036.0,25.4915,25.5379,25.4451,25.4637,454036.0
2023-11-07 09:30:00,27.35,27.51,27.28,27.5,131085.0,25.3894,25.5379,25.3244,25.5287,131085.0
2023-11-07 10:00:00,27.51,27.54,27.41,27.52,114470.0,25.5379,25.5658,25.4451,25.5472,114470.0
2023-11-07 10:30:00,27.51,27.52,27.34,27.37,113716.0,25.5379,25.5472,25.3801,25.408,113716.0
2023-11-07 11:00:00,27.37,27.47,27.36,27.45,103713.0,25.408,25.5008,25.3987,25.4822,103713.0
2023-11-07 11:30:00,27.46,27.52,27.43,27.45,93114.0,25.4915,25.5472,25.4637,25.4822,93114.0
2023-11-07 12:00:00,27.44,27.44,27.31,27.38,106525.0,25.473,25.473,25.3523,25.4173,106525.0
2023-11-07 12:30:00,27.38,27.42,27.33,27.42,90655.0,25.4173,25.4544,25.3708,25.4544,90655.0
2023-11-07 13:00:00,27.42,27.46,27.41,27.46,98829.0,25.4544,25.4915,25.4451,25.4915,98829.0
2023-11-07 13:30:00,27.46,27.46,27.38,27.39,69737.0,25.4915,25.4915,25.4173,25.4265,69737.0
2023-11-07 14:00:00,27.4,27.43,27.38,27.39,90569.0,25.4358,25.4637,25.4173,25.4265,90569.0
2023-11-07 14:30:00,27.39,27.42,27.35,27.39,107260.0,25.4265,25.4544,25.3894,25.4265,107260.0
2023-11-07 15:00:00,27.39,27.42,27.32,27.37,173836.0,25.4265,25.4544,25.3616,25.408,173836.0
2023-11-07 15:30:00,27.38,27.42,27.33,27.39,491295.0,25.4173,25.4544,25.3708,25.4265,491295.0
2023-11-08 09:30:00,27.42,27.59,27.34,27.41,152372.0,25.4544,25.6122,25.3801,25.4451,152372.0
2023-11-08 10:00:00,27.41,27.67,27.37,27.64,190933.0,25.4451,25.6865,25.408,25.6586,190933.0
2023-11-08 10:30:00,27.64,27.65,27.55,27.57,125716.0,25.6586,25.6679,25.5751,25.5936,125716.0
2023-11-08 11:00:00,27.58,27.65,27.56,27.64,272019.0,25.6029,25.6679,25.5844,25.6586,272019.0
2023-11-08 11:30:00,27.64,27.7,27.57,27.67,201461.0,25.6586,25.7143,25.5936,25.6865,201461.0
2023-11-08 12:00:00,27.67,27.67,27.58,27.67,241282.0,25.6865,25.6865,25.6029,25.6865,241282.0
2023-11-08 12:30:00,27.67,27.7,27.56,27.61,259998.0,25.6865,25.7143,25.5844,25.6308,259998.0
2023-11-08 13:00:00,27.61,27.64,27.58,27.61,264915.0,25.6308,25.6586,25.6029,25.6308,264915.0
2023-11-08 13:30:00,27.6,27.62,27.53,27.58,190002.0,25.6215,25.64,25.5565,25.6029,190002.0
2023-11-08 14:00:00,27.58,27.67,27.57,27.67,226298.0,25.6029,25.6865,25.5936,25.6865,226298.0
2023-11-08 14:30:00,27.67,27.67,27.63,27.67,251036.0,25.6865,25.6865,25.6493,25.6865,251036.0
2023-11-08 15:00:00,27.67,27.73,27.63,27.7,335614.0,25.6865,25.7422,25.6493,25.7143,335614.0
2023-11-08 15:30:00,27.7,27.79,27.69,27.76,907626.0,25.7143,25.7979,25.705,25.77,907626.0
2023-11-09 09:30:00,27.88,27.91,27.69,27.71,223835.0,25.8814,25.9093,25.705,25.7236,223835.0
2023-11-09 10:00:00,27.71,27.83,27.7,27.77,133877.0,25.7236,25.835,25.7143,25.7793,133877.0
2023-11-09 10:30:00,27.76,27.84,27.74,27.83,121723.0,25.77,25.8443,25.7514,25.835,121723.0
2023-11-09 11:00:00,27.83,27.96,27.81,27.93,199870.0,25.835,25.9557,25.8164,25.9278,199870.0
2023-11-09 11:30:00,27.92,27.97,27.83,27.91,247318.0,25.9185,25.965,25.835,25.9093,247318.0
2023-11-09 12:00:00,27.92,28.04,27.91,28.04,197180.0,25.9185,26.0299,25.9093,26.0299,197180.0
2023-11-09 12:30:00,28.04,28.04,27.98,28.02,170815.0,26.0299,26.0299,25.9742,26.0114,170815.0
2023-11-09 13:00:00,28.02,28.03,27.96,27.99,202407.0,26.0114,26.0207,25.9557,25.9835,202407.0
2023-11-09 13:30:00,27.99,27.99,27.83,27.92,231160.0,25.9835,25.9835,25.835,25.9185,231160.0
2023-11-09 14:00:00,27.92,27.99,27.89,27.96,220150.0,25.9185,25.9835,25.8907,25.9557,220150.0
2023-11-09 14:30:00,27.96,28.02,27.94,28.02,193506.0,25.9557,26.0114,25.9371,26.0114,193506.0
2023-11-09 15:00:00,28.02,28.04,28.0,28.03,226778.0,26.0114,26.0299,25.9928,26.0207,226778.0
2023-11-09 15:30:00,28.03,28.05,27.94,27.95,1100646.0,26.0207,26.0392,25.9371,25.9464,1100646.0
2023-11-10 09:30:00,27.97,28.1,27.85,27.91,362918.0,25.965,26.0856,25.8536,25.9093,362918.0
2023-11-10 10:00:00,27.9,27.93,27.71,27.75,193954.0,25.9,25.9278,25.7236,25.7607,193954.0
2023-11-10 10:30:00,27.75,27.8,27.64,27.74,173096.0,25.7607,25.8071,25.6586,25.7514,173096.0
2023-11-10 11:00:00,27.74,27.79,27.66,27.73,124424.0,25.7514,25.7979,25.6772,25.7422,124424.0
2023-11-10 11:30:00,27.73,27.76,27.67,27.69,91924.0,25.7422,25.77,25.6865,25.705,91924.0
2023-11-10 12:00:00,27.69,27.75,27.67,27.73,129143.0,25.705,25.7607,25.6865,25.7422,129143.0
2023-11-10 12:30:00,27.73,27.79,27.71,27.79,97810.0,25.7422,25.7979,25.7236,25.7979,97810.0
2023-11-10 13:00:00,27.79,27.8,27.74,27.78,96459.0,25.7979,25.8071,25.7514,25.7886,96459.0
2023-11-10 13:30:00,27.78,27.8,27.74,27.78,87085.0,25.7886,25.8071,25.7514,25.7886,87085.0
2023-11-10 14:00:00,27.79,27.82,27.77,27.8,98325.0,25.7979,25.8257,25.7793,25.8071,98325.0
2023-11-10 14:30:00,27.8,27.8,27.72,27.74,106454.0,25.8071,25.8071,25.7329,25.7514,106454.0
2023-11-10 15:00:00,27.74,27.79,27.71,27.76,156004.0,25.7514,25.7979,25.7236,25.77,156004.0
2023-11-10 15:30:00,27.76,27.85,27.75,27.82,660519.0,25.77,25.8536,25.7607,25.8257,660519.0
2023-11-13 09:30:00,27.72,27.96,27.64,27.94,148030.0,25.7329,25.9557,25.6586,25.9371,148030.0
2023-11-13 10:00:00,27.94,27.95,27.77,27.88,219660.0,25.9371,25.9464,25.7793,25.8814,219660.0
2023-11-13 10:30:00,27.88,27.93,27.79,27.8,194369.0,25.8814,25.9278,25.7979,25.8071,194369.0
2023-11-13 11:00:00,27.81,27.87,27.77,27.86,95441.0,25.8164,25.8721,25.7793,25.8628,95441.0
2023-11-13 11:30:00,27.86,27.91,27.8,27.9,115129.0,25.8628,25.9093,25.8071,25.9,115129.0
2023-11-13 12:00:00,27.9,27.93,27.79,27.8,98506.0,25.9,25.9278,25.7979,25.8071,98506.0
2023-11-13 12:30:00,27.8,27.81,27.72,27.75,94556.0,25.8071,25.8164,25.7329,25.7607,94556.0
2023-11-13 13:00:00,27.75,27.76,27.68,27.69,94188.0,25.7607,25.77,25.6957,25.705,94188.0
2023-11-13 13:30:00,27.69,27.71,27.63,27.65,100049.0,25.705,25.7236,25.6493,25.6679,100049.0
2023-11-13 14:00:00,27.64,27.68,27.61,27.63,116454.0,25.6586,25.6957,25.6308,25.6493,116454.0
2023-11-13 14:30:00,27.63,27.66,27.59,27.6,107483.0,25.6493,25.6772,25.6122,25.6215,107483.0
2023-11-13 15:00:00,27.59,27.61,27.57,27.59,132376.0,25.6122,25.6308,25.5936,25.6122,132376.0
2023-11-13 15:30:00,27.58,27.61,27.51,27.55,589572.0,25.6029,25.6308,25.5379,25.5751,589572.0
2023-11-14 09:30:00,27.73,27.96,27.69,27.95,243097.0,25.7422,25.9557,25.705,25.9464,243097.0
2023-11-14 10:00:00,27.95,28.07,27.93,27.94,126534.0,25.9464,26.0578,25.9278,25.9371,126534.0
2023-11-14 10:30:00,27.94,27.96,27.87,27.96,108767.0,25.9371,25.9557,25.8721,25.9557,108767.0
2023-11-14 11:00:00,27.96,28.16,27.96,28.14,115739.0,25.9557,26.1413,25.9557,26.1228,115739.0
2023-11-14 11:30:00,28.14,28.14,28.04,28.05,103119.0,26.1228,26.1228,26.0299,26.0392,103119.0
2023-11-14 12:00:00,28.05,28.05,27.91,27.96,138048.0,26.0392,26.0392,25.9093,25.9557,138048.0
2023-11-14 12:30:00,27.96,27.96,27.9,27.93,64750.0,25.9557,25.9557,25.9,25.9278,64750.0
2023-11-14 13:00:00,27.93,27.94,27.86,27.89,51372.0,25.9278,25.9371,25.8628,25.8907,51372.0
2023-11-14 13:30:00,27.9,27.92,27.87,27.89,64057.0,25.9,25.9185,25.8721,25.8907,64057.0
2023-11-14 14:00:00,27.88,27.94,27.84,27.85,117674.0,25.8814,25.9371,25.8443,25.8536,117674.0
2023-11-14 14:30:00,27.85,27.94,27.84,27.93,82441.0,25.8536,25.9371,25.8443,25.9278,82441.0
2023-11-14 15:00:00,27.94,28.01,27.93,28.0,113366.0,25.9371,26.0021,25.9278,25.9928,113366.0
2023-11-14 15:30:00,28.0,28.04,27.98,28.02,418653.0,25.9928,26.0299,25.9742,26.0114,418653.0
2023-11-15 09:30:00,28.02,28.3,28.02,28.29,160412.0,26.0114,26.2713,26.0114,26.262,160412.0
2023-11-15 10:00:00,28.29,28.29,28.18,28.2,97671.0,26.262,26.262,26.1599,26.1785,97671.0
2023-11-15 10:30:00,28.21,28.22,28.06,28.19,193195.0,26.1878,26.197,26.0485,26.1692,193195.0
2023-11-15 11:00:00,28.19,28.23,28.09,28.1,83147.0,26.1692,26.2063,26.0764,26.0856,83147.0
2023-11-15 11:30:00,28.11,28.13,28.0,28.13,78800.0,26.0949,26.1135,25.9928,26.1135,78800.0
2023-11-15 12:00:00,28.13,28.16,28.06,28.13,60919.0,26.1135,26.1413,26.0485,26.1135,60919.0
2023-11-15 12:30:00,28.12,28.17,28.06,28.07,105262.0,26.1042,26.1506,26.0485,26.0578,105262.0
2023-11-15 13:00:00,28.07,28.21,28.07,28.21,145969.0,26.0578,26.1878,26.0578,26.1878,145969.0
2023-11-15 13:30:00,28.21,28.26,28.2,28.21,191632.0,26.1878,26.2342,26.1785,26.1878,191632.0
2023-11-15 14:00:00,28.21,28.24,28.1,28.17,85435.0,26.1878,26.2156,26.0856,26.1506,85435.0
2023-11-15 14:30:00,28.17,28.19,28.07,28.11,100244.0,26.1506,26.1692,26.0578,26.0949,100244.0
2023-11-15 15:00:00,28.11,28.16,28.09,28.13,210332.0,26.0949,26.1413,26.0764,26.1135,210332.0
2023-11-15 15:30:00,28.13,28.17,28.09,28.16,474547.0,26.1135,26.1506,26.0764,26.1413,474547.0
2023-11-16 09:30:00,28.14,28.25,28.01,28.11,205041.0,26.1228,26.2249,26.0021,26.0949,205041.0
2023-11-16 10:00:00,28.12,28.24,28.01,28.24,133444.0,26.1042,26.2156,26.0021,26.2156,133444.0
2023-11-16 10:30:00,28.23,28.28,28.17,28.27,184865.0,26.2063,26.2527,26.1506,26.2435,184865.0
2023-11-16 11:00:00,28.28,28.28,28.14,28.21,92162.0,26.2527,26.2527,26.1228,26.1878,92162.0
2023-11-16 11:30:00,28.2,28.25,28.15,28.17,131334.0,26.1785,26.2249,26.1321,26.1506,131334.0
2023-11-16 12:00:00,28.17,28.19,28.12,28.14,105080.0,26.1506,26.1692,26.1042,26.1228,105080.0
2023-11-16 12:30:00,28.14,28.18,28.1,28.13,81994.0,26.1228,26.1599,26.0856,26.1135,81994.0
2023-11-16 13:00:00,28.13,28.26,28.12,28.22,80219.0,26.1135,26.2342,26.1042,26.197,80219.0
2023-11-16 13:30:00,28.23,28.23,28.13,28.17,101552.0,26.2063,26.2063,26.1135,26.1506,101552.0
2023-11-16 14:00:00,28.17,28.22,28.13,28.16,111207.0,26.1506,26.197,26.1135,26.1413,111207.0
2023-11-16 14:30:00,28.16,28.21,28.15,28.2,116053.0,26.1413,26.1878,26.1321,26.1785,116053.0
2023-11-16 15:00:00,28.2,28.2,28.14,28.18,175346.0,26.1785,26.1785,26.1228,26.1599,175346.0
2023-11-16 15:30:00,28.18,28.21,28.07,28.08,614269.0,26.1599,26.1878,26.0578,26.0671,614269.0
2023-11-17 09:30:00,28.22,28.24,27.89,27.93,266719.0,26.197,26.2156,25.8907,25.9278,266719.0
2023-11-17 10:00:00,27.93,28.18,27.92,28.17,146749.0,25.9278,26.1599,25.9185,26.1506,146749.0
2023-11-17 10:30:00,28.16,28.17,28.09,28.13,80024.0,26.1413,26.1506,26.0764,26.1135,80024.0
2023-11-17 11:00:00,28.13,28.24,28.11,28.12,87145.0,26.1135,26.2156,26.0949,26.1042,87145.0
2023-11-17 11:30:00,28.13,28.18,28.11,28.15,73260.0,26.1135,26.1599,26.0949,26.1321,73260.0
2023-11-17 12:00:00,28.15,28.18,28.12,28.16,125056.0,26.1321,26.1599,26.1042,26.1413,125056.0
2023-11-17 12:30:00,28.15,28.21,28.14,28.17,75568.0,26.1321,26.1878,26.1228,26.1506,75568.0
2023-11-17 13:00:00,28.17,28.22,28.14,28.19,67191.0,26.1506,26.197,26.1228,26.1692,67191.0
2023-11-17 13:30:00,28.19,28.24,28.19,28.21,83975.0,26.1692,26.2156,26.1692,26.1878,83975.0
2023-11-17 14:00:00,28.21,28.25,28.16,28.24,84835.0,26.1878,26.2249,26.1413,26.2156,84835.0
2023-11-17 14:30:00,28.24,28.26,28.2,28.26,81965.0,26.2156,26.2342,26.1785,26.2342,81965.0
2023-11-17 15:00:00,28.26,28.29,28.24,28.28,126806.0,26.2342,26.262,26.2156,26.2527,126806.0
2023-11-17 15:30:00,28.29,28.29,28.17,28.18,416852.0,26.262,26.262,26.1506,26.1599,416852.0
2023-11-20 09:30:00,28.01,28.07,27.85,27.86,256876.0,26.0021,26.0578,25.8536,25.8628,256876.0
2023-11-20 10:00:00,27.85,28.04,27.82,27.98,158606.0,25.8536,26.0299,25.8257,25.9742,158606.0
2023-11-20 10:30:00,27.98,28.05,27.93,27.95,94357.0,25.9742,26.0392,25.9278,25.9464,94357.0
2023-11-20 11:00:00,27.95,28.0,27.92,27.95,113040.0,25.9464,25.9928,25.9185,25.9464,113040.0
2023-11-20 11:30:00,27.95,27.99,27.9,27.91,78236.0,25.9464,25.9835,25.9,25.9093,78236.0
2023-11-20 12:00:00,27.9,27.94,27.83,27.83,105567.0,25.9,25.9371,25.835,25.835,105567.0
2023-11-20 12:30:00,27.83,27.86,27.76,27.86,127086.0,25.835,25.8628,25.77,25.8628,127086.0
2023-11-20 13:00:00,27.86,27.91,27.84,27.86,90492.0,25.8628,25.9093,25.8443,25.8628,90492.0
2023-11-20 13:30:00,27.86,28.02,27.86,28.01,122219.0,25.8628,26.0114,25.8628,26.0021,122219.0
2023-11-20 14:00:00,28.01,28.11,27.99,28.1,133891.0,26.0021,26.0949,25.9835,26.0856,133891.0
2023-11-20 14:30:00,28.11,28.13,28.08,28.12,106201.0,26.0949,26.1135,26.0671,26.1042,106201.0
2023-11-20 15:00:00,28.12,28.2,28.11,28.19,169425.0,26.1042,26.1785,26.0949,26.1692,169425.0
2023-11-20 15:30:00,28.19,28.2,28.09,28.1,379961.0,26.1692,26.1785,26.0764,26.0856,379961.0
2023-11-21 09:30:00,28.11,28.2,27.96,28.07,130775.0,26.0949,26.1785,25.9557,26.0578,130775.0
2023-11-21 10:00:00,28.08,28.25,28.06,28.24,122195.0,26.0671,26.2249,26.0485,26.2156,122195.0
2023-11-21 10:30:00,28.24,28.3,28.22,28.26,148331.0,26.2156,26.2713,26.197,26.2342,148331.0
2023-11-21 11:00:00,28.26,28.28,28.16,28.21,117289.0,26.2342,26.2527,26.1413,26.1878,117289.0
2023-11-21 11:30:00,28.21,28.24,28.14,28.18,77059.0,26.1878,26.2156,26.1228,26.1599,77059.0
2023-11-21 12:00:00,28.18,28.25,28.18,28.23,63557.0,26.1599,26.2249,26.1599,26.2063,63557.0
2023-11-21 12:30:00,28.24,28.3,28.22,28.26,61108.0,26.2156,26.2713,26.197,26.2342,61108.0
2023-11-21 13:00:00,28.26,28.32,28.22,28.3,83480.0,26.2342,26.2899,26.197,26.2713,83480.0
2023-11-21 13:30:00,28.3,28.32,28.27,28.28,105989.0,26.2713,26.2899,26.2435,26.2527,105989.0
2023-11-21 14:00:00,28.27,28.31,28.24,28.3,95394.0,26.2435,26.2806,26.2156,26.2713,95394.0
2023-11-21 14:30:00,28.31,28.35,28.21,28.26,131346.0,26.2806,26.3177,26.1878,26.2342,131346.0
2023-11-21 15:00:00,28.27,28.29,28.21,28.25,110071.0,26.2435,26.262,26.1878,26.2249,110071.0
2023-11-21 15:30:00,28.25,28.28,28.19,28.2,463787.0,26.2249,26.2527,26.1692,26.1785,463787.0
2023-11-22 09:30:00,28.36,28.43,28.22,28.42,89927.0,26.327,26.392,26.197,26.3827,89927.0
2023-11-22 10:00:00,28.43,28.47,28.35,28.36,97620.0,26.392,26.4291,26.3177,26.327,97620.0
2023-11-22 10:30:00,28.36,28.38,28.24,28.26,99388.0,26.327,26.3456,26.2156,26.2342,99388.0
2023-11-22 11:00:00,28.26,28.35,28.23,28.27,142796.0,26.2342,26.3177,26.2063,26.2435,142796.0
2023-11-22 11:30:00,28.27,28.31,28.26,28.3,98988.0,26.2435,26.2806,26.2342,26.2713,98988.0
2023-11-22 12:00:00,28.3,28.35,28.19,28.21,187861.0,26.2713,26.3177,26.1692,26.1878,187861.0
2023-11-22 12:30:00,28.2,28.27,28.17,28.27,185926.0,26.1785,26.2435,26.1506,26.2435,185926.0
2023-11-22 13:00:00,28.27,28.28,28.22,28.24,82556.0,26.2435,26.2527,26.197,26.2156,82556.0
2023-11-22 13:30:00,28.23,28.24,28.19,28.21,92088.0,26.2063,26.2156,26.1692,26.1878,92088.0
2023-11-22 14:00:00,28.21,28.29,28.21,28.29,67624.0,26.1878,26.262,26.1878,26.262,67624.0
2023-11-22 14:30:00,28.29,28.29,28.22,28.23,120173.0,26.262,26.262,26.197,26.2063,120173.0
2023-11-22 15:00:00,28.24,28.31,28.23,28.3,263791.0,26.2156,26.2806,26.2063,26.2713,263791.0
2023-11-22 15:30:00,28.3,28.36,28.27,28.33,576761.0,26.2713,26.327,26.2435,26.2992,576761.0
2023-11-24 09:30:00,28.38,28.46,28.29,28.38,114306.0,26.3456,26.4198,26.262,26.3456,114306.0
2023-11-24 10:00:00,28.38,28.5,28.33,28.49,143494.0,26.3456,26.457,26.2992,26.4477,143494.0
2023-11-24 10:30:00,28.49,28.53,28.42,28.49,93282.0,26.4477,26.4848,26.3827,26.4477,93282.0
2023-11-24 11:00:00,28.49,28.56,28.43,28.45,119175.0,26.4477,26.5127,26.392,26.4106,119175.0
2023-11-24 11:30:00,28.45,28.47,28.41,28.45,44748.0,26.4106,26.4291,26.3734,26.4106,44748.0
2023-11-24 12:00:00,28.45,28.48,28.41,28.42,73682.0,26.4106,26.4384,26.3734,26.3827,73682.0
2023-11-24 12:30:00,28.41,28.49,28.38,28.48,176938.0,26.3734,26.4477,26.3456,26.4384,176938.0
2023-11-27 09:30:00,28.46,28.55,28.17,28.23,135867.0,26.4198,26.5034,26.1506,26.2063,135867.0
2023-11-27 10:00:00,28.22,28.28,28.14,28.28,134466.0,26.197,26.2527,26.1228,26.2527,134466.0
2023-11-27 10:30:00,28.27,28.28,28.15,28.17,165931.0,26.2435,26.2527,26.1321,26.1506,165931.0
2023-11-27 11:00:00,28.17,28.34,28.16,28.32,105353.0,26.1506,26.3084,26.1413,26.2899,105353.0
2023-11-27 11:30:00,28.32,28.32,28.18,28.19,92752.0,26.2899,26.2899,26.1599,26.1692,92752.0
2023-11-27 12:00:00,28.19,28.2,28.14,28.18,132287.0,26.1692,26.1785,26.1228,26.1599,132287.0
2023-11-27 12:30:00,28.18,28.21,28.13,28.14,106389.0,26.1599,26.1878,26.1135,26.1228,106389.0
2023-11-27 13:00:00,28.14,28.18,28.12,28.18,86528.0,26.1228,26.1599,26.1042,26.1599,86528.0
2023-11-27 13:30:00,28.18,28.21,28.14,28.21,77434.0,26.1599,26.1878,26.1228,26.1878,77434.0
2023-11-27 14:00:00,28.21,28.26,28.19,28.26,119769.0,26.1878,26.2342,26.1692,26.2342,119769.0
2023-11-27 14:30:00,28.26,28.28,28.19,28.21,136307.0,26.2342,26.2527,26.1692,26.1878,136307.0
2023-11-27 15:00:00,28.22,28.22,28.14,28.18,97621.0,26.197,26.197,26.1228,26.1599,97621.0
2023-11-27 15:30:00,28.18,28.23,28.16,28.2,423127.0,26.1599,26.2063,26.1413,26.1785,423127.0
2023-11-28 09:30:00,28.18,28.32,28.11,28.17,242096.0,26.1599,26.2899,26.0949,26.1506,242096.0
2023-11-28 10:00:00,28.17,28.2,28.08,28.09,116478.0,26.1506,26.1785,26.0671,26.0764,116478.0
2023-11-28 10:30:00,28.09,28.25,28.08,28.23,119105.0,26.0764,26.2249,26.0671,26.2063,119105.0
2023-11-28 11:00:00,28.22,28.23,28.12,28.16,64923.0,26.197,26.2063,26.1042,26.1413,64923.0
2023-11-28 11:30:00,28.15,28.21,28.13,28.2,67474.0,26.1321,26.1878,26.1135,26.1785,67474.0
2023-11-28 12:00:00,28.2,28.22,28.11,28.17,65591.0,26.1785,26.197,26.0949,26.1506,65591.0
2023-11-28 12:30:00,28.16,28.21,28.15,28.2,62667.0,26.1413,26.1878,26.1321,26.1785,62667.0
2023-11-28 13:00:00,28.19,28.23,28.15,28.21,88349.0,26.1692,26.2063,26.1321,26.1878,88349.0
2023-11-28 13:30:00,28.22,28.23,28.16,28.17,64627.0,26.197,26.2063,26.1413,26.1506,64627.0
2023-11-28 14:00:00,28.18,28.23,28.15,28.17,79974.0,26.1599,26.2063,26.1321,26.1506,79974.0
2023-11-28 14:30:00,28.17,28.21,28.15,28.2,87315.0,26.1506,26.1878,26.1321,26.1785,87315.0
2023-11-28 15:00:00,28.2,28.22,28.17,28.2,106459.0,26.1785,26.197,26.1506,26.1785,106459.0
2023-11-28 15:30:00,28.2,28.25,28.15,28.22,560540.0,26.1785,26.2249,26.1321,26.197,560540.0
2023-11-29 09:30:00,28.11,28.2,28.08,28.16,183982.0,26.0949,26.1785,26.0671,26.1413,183982.0
2023-11-29 10:00:00,28.17,28.19,28.1,28.12,170777.0,26.1506,26.1692,26.0856,26.1042,170777.0
2023-11-29 10:30:00,28.12,28.22,28.11,28.17,143942.0,26.1042,26.197,26.0949,26.1506,143942.0
2023-11-29 11:00:00,28.17,28.21,28.02,28.11,105448.0,26.1506,26.1878,26.0114,26.0949,105448.0
2023-11-29 11:30:00,28.11,28.17,28.02,28.05,100496.0,26.0949,26.1506,26.0114,26.0392,100496.0
2023-11-29 12:00:00,28.05,28.07,27.97,28.01,124443.0,26.0392,26.0578,25.965,26.0021,124443.0
2023-11-29 12:30:00,28.01,28.04,27.98,28.02,95919.0,26.0021,26.0299,25.9742,26.0114,95919.0
2023-11-29 13:00:00,28.03,28.06,27.99,28.02,102371.0,26.0207,26.0485,25.9835,26.0114,102371.0
2023-11-29 13:30:00,28.02,28.06,27.98,28.05,101132.0,26.0114,26.0485,25.9742,26.0392,101132.0
2023-11-29 14:00:00,28.06,28.1,28.04,28.1,99234.0,26.0485,26.0856,26.0299,26.0856,99234.0
2023-11-29 14:30:00,28.1,28.11,28.05,28.11,137979.0,26.0856,26.0949,26.0392,26.0949,137979.0
2023-11-29 15:00:00,28.11,28.13,28.0,28.01,143206.0,26.0949,26.1135,25.9928,26.0021,143206.0
2023-11-29 15:30:00,28.02,28.04,27.95,28.03,508634.0,26.0114,26.0299,25.9464,26.0207,508634.0
2023-11-30 09:30:00,28.06,28.1,27.87,28.02,262246.0,26.0485,26.0856,25.8721,26.0114,262246.0
2023-11-30 10:00:00,28.02,28.1,27.93,28.03,205888.0,26.0114,26.0856,25.9278,26.0207,205888.0
2023-11-30 10:30:00,28.04,28.2,28.02,28.16,195294.0,26.0299,26.1785,26.0114,26.1413,195294.0
2023-11-30 11:00:00,28.17,28.29,28.15,28.28,184628.0,26.1506,26.262,26.1321,26.2527,184628.0
2023-11-30 11:30:00,28.28,28.3,28.16,28.2,117269.0,26.2527,26.2713,26.1413,26.1785,117269.0
2023-11-30 12:00:00,28.2,28.24,28.07,28.11,129244.0,26.1785,26.2156,26.0578,26.0949,129244.0
2023-11-30 12:30:00,28.11,28.14,28.1,28.11,83309.0,26.0949,26.1228,26.0856,26.0949,83309.0
2023-11-30 13:00:00,28.11,28.16,28.03,28.05,128385.0,26.0949,26.1413,26.0207,26.0392,128385.0
2023-11-30 13:30:00,28.05,28.08,28.02,28.08,75736.0,26.0392,26.0671,26.0114,26.0671,75736.0
2023-11-30 14:00:00,28.07,28.09,28.02,28.08,149026.0,26.0578,26.0764,26.0114,26.0671,149026.0
2023-11-30 14:30:00,28.07,28.17,28.06,28.14,142294.0,26.0578,26.1506,26.0485,26.1228,142294.0
2023-11-30 15:00:00,28.13,28.16,28.05,28.06,151285.0,26.1135,26.1413,26.0392,26.0485,151285.0
2023-11-30 15:30:00,28.06,28.33,28.06,28.3,711376.0,26.0485,26.2992,26.0485,26.2713,711376.0
2023-12-01 09:30:00,28.32,28.36,28.12,28.23,159479.0,26.2899,26.327,26.1042,26.2063,159479.0
2023-12-01 10:00:00,28.25,28.3,28.11,28.18,275784.0,26.2249,26.2713,26.0949,26.1599,275784.0
2023-12-01 10:30:00,28.18,28.29,28.17,28.23,303724.0,26.1599,26.262,26.1506,26.2063,303724.0
2023-12-01 11:00:00,28.23,28.33,28.2,28.33,150307.0,26.2063,26.2992,26.1785,26.2992,150307.0
2023-12-01 11:30:00,28.33,28.38,28.3,28.32,130427.0,26.2992,26.3456,26.2713,26.2899,130427.0
2023-12-01 12:00:00,28.32,28.39,28.29,28.33,177600.0,26.2899,26.3549,26.262,26.2992,177600.0
2023-12-01 12:30:00,28.32,28.35,28.28,28.33,107726.0,26.2899,26.3177,26.2527,26.2992,107726.0
2023-12-01 13:00:00,28.32,28.38,28.29,28.33,115107.0,26.2899,26.3456,26.262,26.2992,115107.0
2023-12-01 13:30:00,28.33,28.35,28.29,28.32,125873.0,26.2992,26.3177,26.262,26.2899,125873.0
2023-12-01 14:00:00,28.32,28.37,28.29,28.35,147030.0,26.2899,26.3363,26.262,26.3177,147030.0
2023-12-01 14:30:00,28.36,28.37,28.3,28.34,129422.0,26.327,26.3363,26.2713,26.3084,129422.0
2023-12-01 15:00:00,28.34,28.34,28.26,28.28,219743.0,26.3084,26.3084,26.2342,26.2527,219743.0
2023-12-01 15:30:00,28.27,28.36,28.27,28.36,661929.0,26.2435,26.327,26.2435,26.327,661929.0
2023-12-04 09:30:00,28.3,28.81,28.3,28.58,261772.0,26.2713,26.7447,26.2713,26.5312,261772.0
2023-12-04 10:00:00,28.59,28.71,28.55,28.7,115069.0,26.5405,26.6519,26.5034,26.6426,115069.0
2023-12-04 10:30:00,28.69,28.8,28.69,28.79,234660.0,26.6333,26.7355,26.6333,26.7262,234660.0
2023-12-04 11:00:00,28.79,28.84,28.74,28.75,110452.0,26.7262,26.7726,26.6798,26.689,110452.0
2023-12-04 11:30:00,28.75,28.79,28.69,28.77,149966.0,26.689,26.7262,26.6333,26.7076,149966.0
2023-12-04 12:00:00,28.78,28.84,28.74,28.77,141033.0,26.7169,26.7726,26.6798,26.7076,141033.0
2023-12-04 12:30:00,28.77,28.86,28.76,28.84,135798.0,26.7076,26.7912,26.6983,26.7726,135798.0
2023-12-04 13:00:00,28.84,28.94,28.8,28.91,219623.0,26.7726,26.8654,26.7355,26.8376,219623.0
2023-12-04 13:30:00,28.92,28.95,28.88,28.93,195269.0,26.8469,26.8747,26.8097,26.8561,195269.0
2023-12-04 14:00:00,28.93,29.0,28.9,28.92,135586.0,26.8561,26.9211,26.8283,26.8469,135586.0
2023-12-04 14:30:00,28.93,29.02,28.93,29.0,231067.0,26.8561,26.9397,26.8561,26.9211,231067.0
2023-12-04 15:00:00,29.01,29.07,29.0,29.02,192868.0,26.9304,26.9861,26.9211,26.9397,192868.0
2023-12-04 15:30:00,29.02,29.02,28.94,28.96,530686.0,26.9397,26.9397,26.8654,26.884,530686.0
2023-12-05 09:30:00,29.04,29.06,28.83,28.83,145403.0,26.9583,26.9768,26.7633,26.7633,145403.0
2023-12-05 10:00:00,28.83,28.92,28.76,28.9,150251.0,26.7633,26.8469,26.6983,26.8283,150251.0
2023-12-05 10:30:00,28.9,28.94,28.83,28.92,281134.0,26.8283,26.8654,26.7633,26.8469,281134.0
2023-12-05 11:00:00,28.92,28.95,28.85,28.94,142551.0,26.8469,26.8747,26.7819,26.8654,142551.0
2023-12-05 11:30:00,28.95,29.02,28.94,28.98,115289.0,26.8747,26.9397,26.8654,26.9026,115289.0
2023-12-05 12:00:00,28.99,28.99,28.89,28.91,104114.0,26.9118,26.9118,26.819,26.8376,104114.0
2023-12-05 12:30:00,28.91,28.91,28.79,28.83,79463.0,26.8376,26.8376,26.7262,26.7633,79463.0
2023-12-05 13:00:00,28.83,28.87,28.76,28.87,142541.0,26.7633,26.8004,26.6983,26.8004,142541.0
2023-12-05 13:30:00,28.86,28.86,28.77,28.83,70809.0,26.7912,26.7912,26.7076,26.7633,70809.0
2023-12-05 14:00:00,28.82,28.86,28.79,28.8,107150.0,26.754,26.7912,26.7262,26.7355,107150.0
2023-12-05 14:30:00,28.81,28.83,28.75,28.82,133123.0,26.7447,26.7633,26.689,26.754,133123.0
2023-12-05 15:00:00,28.81,28.82,28.74,28.79,178040.0,26.7447,26.754,26.6798,26.7262,178040.0
2023-12-05 15:30:00,28.79,28.83,28.75,28.76,491271.0,26.7262,26.7633,26.689,26.6983,491271.0
2023-12-06 09:30:00,28.9,29.21,28.84,29.19,187140.0,26.8283,27.1161,26.7726,27.0975,187140.0
2023-12-06 10:00:00,29.19,29.3,29.12,29.28,194417.0,27.0975,27.1996,27.0325,27.1811,194417.0
2023-12-06 10:30:00,29.28,29.32,29.22,29.31,119032.0,27.1811,27.2182,27.1254,27.2089,119032.0
2023-12-06 11:00:00,29.3,29.38,29.3,29.37,105819.0,27.1996,27.2739,27.1996,27.2646,105819.0
2023-12-06 11:30:00,29.36,29.45,29.33,29.37,148030.0,27.2553,27.3389,27.2275,27.2646,148030.0
2023-12-06 12:00:00,29.36,29.44,29.36,29.42,108031.0,27.2553,27.3296,27.2553,27.311,108031.0
2023-12-06 12:30:00,29.43,29.45,29.39,29.45,107463.0,27.3203,27.3389,27.2832,27.3389,107463.0
2023-12-06 13:00:00,29.45,29.48,29.41,29.45,112234.0,27.3389,27.3667,27.3017,27.3389,112234.0
2023-12-06 13:30:00,29.46,29.49,29.36,29.36,112091.0,27.3481,27.376,27.2553,27.2553,112091.0
2023-12-06 14:00:00,29.37,29.39,29.33,29.35,116058.0,27.2646,27.2832,27.2275,27.246,116058.0
2023-12-06 14:30:00,29.35,29.38,29.3,29.3,147512.0,27.246,27.2739,27.1996,27.1996,147512.0
2023-12-06 15:00:00,29.3,29.39,29.29,29.34,203690.0,27.1996,27.2832,27.1903,27.2368,203690.0
2023-12-06 15:30:00,29.34,29.44,29.29,29.4,774284.0,27.2368,27.3296,27.1903,27.2924,774284.0
2023-12-07 09:30:00,29.49,29.53,29.22,29.35,182099.0,27.376,27.4131,27.1254,27.246,182099.0
2023-12-07 10:00:00,29.35,29.62,29.3,29.58,167550.0,27.246,27.4967,27.1996,27.4595,167550.0
2023-12-07 10:30:00,29.59,29.74,29.56,29.74,208108.0,27.4688,27.6081,27.441,27.6081,208108.0
2023-12-07 11:00:00,29.74,29.82,29.67,29.68,183616.0,27.6081,27.6823,27.5431,27.5524,183616.0
2023-12-07 11:30:00,29.68,29.8,29.67,29.77,235826.0,27.5524,27.6638,27.5431,27.6359,235826.0
2023-12-07 12:00:00,29.77,29.8,29.71,29.77,119646.0,27.6359,27.6638,27.5802,27.6359,119646.0
2023-12-07 12:30:00,29.77,29.79,29.68,29.7,140513.0,27.6359,27.6545,27.5524,27.5709,140513.0
2023-12-07 13:00:00,29.7,29.76,29.67,29.74,159892.0,27.5709,27.6266,27.5431,27.6081,159892.0
2023-12-07 13:30:00,29.74,29.89,29.73,29.89,107494.0,27.6081,27.7473,27.5988,27.7473,107494.0
2023-12-07 14:00:00,29.89,29.93,29.85,29.91,168289.0,27.7473,27.7845,27.7102,27.7659,168289.0
2023-12-07 14:30:00,29.92,29.95,29.8,29.83,231811.0,27.7752,27.803,27.6638,27.6916,231811.0
2023-12-07 15:00:00,29.83,29.88,29.76,29.77,194655.0,27.6916,27.738,27.6266,27.6359,194655.0
2023-12-07 15:30:00,29.76,29.79,29.67,29.78,850865.0,27.6266,27.6545,27.5431,27.6452,850865.0
2023-12-08 09:30:00,29.81,29.89,29.64,29.77,223817.0,27.6731,27.7473,27.5152,27.6359,223817.0
2023-12-08 10:00:00,29.78,29.85,29.73,29.78,220477.0,27.6452,27.7102,27.5988,27.6452,220477.0
2023-12-08 10:30:00,29.78,29.83,29.61,29.73,146491.0,27.6452,27.6916,27.4874,27.5988,146491.0
2023-12-08 11:00:00,29.73,29.75,29.55,29.59,111234.0,27.5988,27.6174,27.4317,27.4688,111234.0
2023-12-08 11:30:00,29.59,29.6,29.5,29.51,50439.0,27.4688,27.4781,27.3853,27.3946,50439.0
2023-12-08 12:00:00,29.51,29.58,29.5,29.54,92987.0,27.3946,27.4595,27.3853,27.4224,92987.0
2023-12-08 12:30:00,29.54,29.57,29.5,29.57,94579.0,27.4224,27.4503,27.3853,27.4503,94579.0
2023-12-08 13:00:00,29.56,29.64,29.5,29.51,87534.0,27.441,27.5152,27.3853,27.3946,87534.0
2023-12-08 13:30:00,29.51,29.59,29.49,29.57,102238.0,27.3946,27.4688,27.376,27.4503,102238.0
2023-12-08 14:00:00,29.56,29.59,29.52,29.54,96257.0,27.441,27.4688,27.4038,27.4224,96257.0
2023-12-08 14:30:00,29.54,29.59,29.51,29.52,123254.0,27.4224,27.4688,27.3946,27.4038,123254.0
2023-12-08 15:00:00,29.52,29.55,29.46,29.52,178600.0,27.4038,27.4317,27.3481,27.4038,178600.0
2023-12-08 15:30:00,29.51,29.57,29.48,29.52,541958.0,27.3946,27.4503,27.3667,27.4038,541958.0
2023-12-11 09:30:00,29.23,29.48,29.14,29.28,239871.0,27.1346,27.3667,27.0511,27.1811,239871.0
2023-12-11 10:00:00,29.28,29.47,29.27,29.43,322477.0,27.1811,27.3574,27.1718,27.3203,322477.0
2023-12-11 10:30:00,29.44,29.54,29.4,29.53,132806.0,27.3296,27.4224,27.2924,27.4131,132806.0
2023-12-11 11:00:00,29.52,29.57,29.51,29.57,188457.0,27.4038,27.4503,27.3946,27.4503,188457.0
2023-12-11 11:30:00,29.58,29.61,29.51,29.6,109911.0,27.4595,27.4874,27.3946,27.4781,109911.0
2023-12-11 12:00:00,29.6,29.62,29.48,29.5,107078.0,27.4781,27.4967,27.3667,27.3853,107078.0
2023-12-11 12:30:00,29.5,29.5,29.41,29.42,112192.0,27.3853,27.3853,27.3017,27.311,112192.0
2023-12-11 13:00:00,29.42,29.46,29.39,29.45,138103.0,27.311,27.3481,27.2832,27.3389,138103.0
2023-12-11 13:30:00,29.44,29.47,29.41,29.46,68222.0,27.3296,27.3574,27.3017,27.3481,68222.0
2023-12-11 14:00:00,29.46,29.49,29.43,29.45,98380.0,27.3481,27.376,27.3203,27.3389,98380.0
2023-12-11 14:30:00,29.45,29.47,29.42,29.43,99959.0,27.3389,27.3574,27.311,27.3203,99959.0
2023-12-11 15:00:00,29.42,29.43,29.35,29.4,165235.0,27.311,27.3203,27.246,27.2924,165235.0
2023-12-11 15:30:00,29.4,29.48,29.35,29.47,393235.0,27.2924,27.3667,27.246,27.3574,393235.0
2023-12-12 09:30:00,29.49,29.5,29.23,29.4,228054.0,27.376,27.3853,27.1346,27.2924,228054.0
2023-12-12 10:00:00,29.4,29.49,29.37,29.46,119661.0,27.2924,27.376,27.2646,27.3481,119661.0
2023-12-12 10:30:00,29.46,29.56,29.42,29.54,118296.0,27.3481,27.441,27.311,27.4224,118296.0
2023-12-12 11:00:00,29.54,29.57,29.49,29.57,134349.0,27.4224,27.4503,27.376,27.4503,134349.0
2023-12-12 11:30:00,29.56,29.57,29.5,29.54,156726.0,27.441,27.4503,27.3853,27.4224,156726.0
2023-12-12 12:00:00,29.54,29.67,29.52,29.67,144125.0,27.4224,27.5431,27.4038,27.5431,144125.0
2023-12-12 12:30:00,29.67,29.68,29.61,29.62,114173.0,27.5431,27.5524,27.4874,27.4967,114173.0
2023-12-12 13:00:00,29.61,29.65,29.6,29.61,97322.0,27.4874,27.5245,27.4781,27.4874,97322.0
2023-12-12 13:30:00,29.61,29.65,29.59,29.64,149648.0,27.4874,27.5245,27.4688,27.5152,149648.0
2023-12-12 14:00:00,29.64,29.64,29.58,29.62,120997.0,27.5152,27.5152,27.4595,27.4967,120997.0
2023-12-12 14:30:00,29.63,29.63,29.57,29.58,148881.0,27.506,27.506,27.4503,27.4595,148881.0
2023-12-12 15:00:00,29.59,29.66,29.57,29.61,162842.0,27.4688,27.5338,27.4503,27.4874,162842.0
2023-12-12 15:30:00,29.62,29.62,29.54,29.62,464787.0,27.4967,27.4967,27.4224,27.4967,464787.0
2023-12-13 09:30:00,29.62,29.76,29.56,29.69,215225.0,27.4967,27.6266,27.441,27.5617,215225.0
2023-12-13 10:00:00,29.69,29.86,29.66,29.86,183339.0,27.5617,27.7195,27.5338,27.7195,183339.0
2023-12-13 10:30:00,29.86,29.9,29.81,29.82,113357.0,27.7195,27.7566,27.6731,27.6823,113357.0
2023-12-13 11:00:00,29.82,29.94,29.76,29.87,192731.0,27.6823,27.7937,27.6266,27.7288,192731.0
2023-12-13 11:30:00,29.88,29.91,29.85,29.89,116821.0,27.738,27.7659,27.7102,27.7473,116821.0
2023-12-13 12:00:00,29.89,29.91,29.82,29.91,97484.0,27.7473,27.7659,27.6823,27.7659,97484.0
2023-12-13 12:30:00,29.91,29.93,29.87,29.88,76876.0,27.7659,27.7845,27.7288,27.738,76876.0
2023-12-13 13:00:00,29.88,29.92,29.84,29.89,92781.0,27.738,27.7752,27.7009,27.7473,92781.0
2023-12-13 13:30:00,29.9,29.99,29.89,29.97,112226.0,27.7566,27.8402,27.7473,27.8216,112226.0
2023-12-13 14:00:00,29.97,30.2,29.97,30.17,169628.0,27.8216,28.0351,27.8216,28.0073,169628.0
2023-12-13 14:30:00,30.17,30.37,30.16,30.36,203253.0,28.0073,28.1929,27.998,28.1836,203253.0
2023-12-13 15:00:00,30.35,30.53,30.34,30.51,273037.0,28.1743,28.3414,28.1651,28.3229,273037.0
2023-12-13 15:30:00,30.51,30.54,30.43,30.44,600793.0,28.3229,28.3507,28.2486,28.2579,600793.0
2023-12-14 09:30:00,30.56,30.69,30.42,30.58,259607.0,28.3693,28.49,28.2393,28.3879,259607.0
2023-12-14 10:00:00,30.58,30.6,30.46,30.55,226253.0,28.3879,28.4064,28.2765,28.36,226253.0
2023-12-14 10:30:00,30.56,30.6,30.49,30.54,260899.0,28.3693,28.4064,28.3043,28.3507,260899.0
2023-12-14 11:00:00,30.54,30.57,30.41,30.44,171730.0,28.3507,28.3786,28.23,28.2579,171730.0
2023-12-14 11:30:00,30.44,30.55,30.37,30.52,224403.0,28.2579,28.36,28.1929,28.3322,224403.0
2023-12-14 12:00:00,30.52,30.62,30.5,30.55,161685.0,28.3322,28.425,28.3136,28.36,161685.0
2023-12-14 12:30:00,30.55,30.57,30.51,30.53,126831.0,28.36,28.3786,28.3229,28.3414,126831.0
2023-12-14 13:00:00,30.53,30.59,30.42,30.43,189228.0,28.3414,28.3971,28.2393,28.2486,189228.0
2023-12-14 13:30:00,30.43,30.44,30.25,30.25,181327.0,28.2486,28.2579,28.0815,28.0815,181327.0
2023-12-14 14:00:00,30.25,30.26,30.05,30.14,201437.0,28.0815,28.0908,27.8959,27.9794,201437.0
2023-12-14 14:30:00,30.14,30.16,29.96,30.02,190983.0,27.9794,27.998,27.8123,27.868,190983.0
2023-12-14 15:00:00,30.02,30.04,29.94,30.04,252163.0,27.868,27.8866,27.7937,27.8866,252163.0
2023-12-14 15:30:00,30.04,30.08,29.85,29.92,1137700.0,27.8866,27.9237,27.7102,27.7752,1137700.0
2023-12-15 09:30:00,29.8,29.88,29.5,29.73,612006.0,27.6638,27.738,27.3853,27.5988,612006.0
2023-12-15 10:00:00,29.73,29.79,29.65,29.73,244952.0,27.5988,27.6545,27.5245,27.5988,244952.0
2023-12-15 10:30:00,29.72,29.77,29.63,29.71,143586.0,27.5895,27.6359,27.506,27.5802,143586.0
2023-12-15 11:00:00,29.71,29.74,29.66,29.67,147106.0,27.5802,27.6081,27.5338,27.5431,147106.0
2023-12-15 11:30:00,29.67,29.7,29.63,29.64,137015.0,27.5431,27.5709,27.506,27.5152,137015.0
2023-12-15 12:00:00,29.64,29.68,29.59,29.65,108860.0,27.5152,27.5524,27.4688,27.5245,108860.0
2023-12-15 12:30:00,29.64,29.66,29.56,29.63,83349.0,27.5152,27.5338,27.441,27.506,83349.0
2023-12-15 13:00:00,29.64,29.65,29.54,29.57,95126.0,27.5152,27.5245,27.4224,27.4503,95126.0
2023-12-15 13:30:00,29.57,29.57,29.49,29.5,153508.0,27.4503,27.4503,27.376,27.3853,153508.0
2023-12-15 14:00:00,29.5,29.5,29.4,29.41,120111.0,27.3853,27.3853,27.2924,27.3017,120111.0
2023-12-15 14:30:00,29.41,29.46,29.38,29.4,128443.0,27.3017,27.3481,27.2739,27.2924,128443.0
2023-12-15 15:00:00,29.4,29.42,29.33,29.34,266299.0,27.2924,27.311,27.2275,27.2368,266299.0
2023-12-15 15:30:00,29.34,29.38,29.23,29.34,775740.0,27.2368,27.2739,27.1346,27.2368,775740.0
2023-12-18 09:30:00,29.44,29.44,29.21,29.39,241993.0,27.3296,27.3296,27.1161,27.2832,241993.0
2023-12-18 10:00:00,29.4,29.47,29.3,29.3,170012.0,27.2924,27.3574,27.1996,27.1996,170012.0
2023-12-18 10:30:00,29.3,29.47,29.29,29.42,277142.0,27.1996,27.3574,27.1903,27.311,277142.0
2023-12-18 11:00:00,29.43,29.57,29.37,29.52,139255.0,27.3203,27.4503,27.2646,27.4038,139255.0
2023-12-18 11:30:00,29.51,29.55,29.44,29.46,144121.0,27.3946,27.4317,27.3296,27.3481,144121.0
2023-12-18 12:00:00,29.46,29.66,29.42,29.64,224458.0,27.3481,27.5338,27.311,27.5152,224458.0
2023-12-18 12:30:00,29.65,29.67,29.53,29.55,196089.0,27.5245,27.5431,27.4131,27.4317,196089.0
2023-12-18 13:00:00,29.55,29.59,29.51,29.53,141559.0,27.4317,27.4688,27.3946,27.4131,141559.0
2023-12-18 13:30:00,29.53,29.54,29.47,29.53,121018.0,27.4131,27.4224,27.3574,27.4131,121018.0
2023-12-18 14:00:00,29.53,29.55,29.41,29.45,124883.0,27.4131,27.4317,27.3017,27.3389,124883.0
2023-12-18 14:30:00,29.44,29.55,29.41,29.49,160951.0,27.3296,27.4317,27.3017,27.376,160951.0
2023-12-18 15:00:00,29.48,29.5,29.44,29.46,226607.0,27.3667,27.3853,27.3296,27.3481,226607.0
2023-12-18 15:30:00,29.46,29.52,29.45,29.51,367050.0,27.3481,27.4038,27.3389,27.3946,367050.0
2023-12-19 09:30:00,29.51,29.64,29.4,29.55,163642.0,27.3946,27.5152,27.2924,27.4317,163642.0
2023-12-19 10:00:00,29.55,29.57,29.35,29.35,178741.0,27.4317,27.4503,27.246,27.246,178741.0
2023-12-19 10:30:00,29.35,29.45,29.35,29.38,162905.0,27.246,27.3389,27.246,27.2739,162905.0
2023-12-19 11:00:00,29.39,29.4,29.32,29.38,319285.0,27.2832,27.2924,27.2182,27.2739,319285.0
2023-12-19 11:30:00,29.38,29.43,29.33,29.39,501860.0,27.2739,27.3203,27.2275,27.2832,501860.0
2023-12-19 12:00:00,29.38,29.39,29.25,29.26,180436.0,27.2739,27.2832,27.1532,27.1625,180436.0
2023-12-19 12:30:00,29.27,29.35,29.26,29.33,105295.0,27.1718,27.246,27.1625,27.2275,105295.0
2023-12-19 13:00:00,29.33,29.41,29.3,29.39,139378.0,27.2275,27.3017,27.1996,27.2832,139378.0
2023-12-19 13:30:00,29.4,29.42,29.37,29.4,91168.0,27.2924,27.311,27.2646,27.2924,91168.0
2023-12-19 14:00:00,29.39,29.42,29.38,29.39,92400.0,27.2832,27.311,27.2739,27.2832,92400.0
2023-12-19 14:30:00,29.4,29.4,29.32,29.37,168277.0,27.2924,27.2924,27.2182,27.2646,168277.0
2023-12-19 15:00:00,29.37,29.42,29.36,29.42,162615.0,27.2646,27.311,27.2553,27.311,162615.0
2023-12-19 15:30:00,29.42,29.45,29.38,29.41,558951.0,27.311,27.3389,27.2739,27.3017,558951.0
2023-12-20 09:30:00,29.0,29.0,28.75,28.81,354189.0,26.9211,26.9211,26.689,26.7447,354189.0
2023-12-20 10:00:00,28.82,28.85,28.68,28.7,464523.0,26.754,26.7819,26.6241,26.6426,464523.0
2023-12-20 10:30:00,28.7,28.8,28.7,28.76,289883.0,26.6426,26.7355,26.6426,26.6983,289883.0
2023-12-20 11:00:00,28.75,28.77,28.68,28.74,179667.0,26.689,26.7076,26.6241,26.6798,179667.0
2023-12-20 11:30:00,28.73,28.76,28.68,28.74,289227.0,26.6705,26.6983,26.6241,26.6798,289227.0
2023-12-20 12:00:00,28.74,28.86,28.71,28.83,143135.0,26.6798,26.7912,26.6519,26.7633,143135.0
2023-12-20 12:30:00,28.83,28.86,28.8,28.8,123365.0,26.7633,26.7912,26.7355,26.7355,123365.0
2023-12-20 13:00:00,28.8,28.84,28.76,28.79,139673.0,26.7355,26.7726,26.6983,26.7262,139673.0
2023-12-20 13:30:00,28.79,28.81,28.72,28.74,110977.0,26.7262,26.7447,26.6612,26.6798,110977.0
2023-12-20 14:00:00,28.74,28.81,28.73,28.8,133915.0,26.6798,26.7447,26.6705,26.7355,133915.0
2023-12-20 14:30:00,28.8,28.8,28.61,28.63,485557.0,26.7355,26.7355,26.5591,26.5776,485557.0
2023-12-20 15:00:00,28.62,28.64,28.5,28.52,501622.0,26.5684,26.5869,26.457,26.4755,501622.0
2023-12-20 15:30:00,28.52,28.54,28.32,28.36,912977.0,26.4755,26.4941,26.2899,26.327,912977.0
2023-12-21 09:30:00,28.45,28.53,28.35,28.41,228474.0,26.4106,26.4848,26.3177,26.3734,228474.0
2023-12-21 10:00:00,28.41,28.47,28.36,28.37,174374.0,26.3734,26.4291,26.327,26.3363,174374.0
2023-12-21 10:30:00,28.37,28.52,28.34,28.47,193258.0,26.3363,26.4755,26.3084,26.4291,193258.0
2023-12-21 11:00:00,28.47,28.49,28.34,28.38,143210.0,26.4291,26.4477,26.3084,26.3456,143210.0
2023-12-21 11:30:00,28.38,28.39,28.33,28.35,226182.0,26.3456,26.3549,26.2992,26.3177,226182.0
2023-12-21 12:00:00,28.34,28.36,28.26,28.32,390239.0,26.3084,26.327,26.2342,26.2899,390239.0
2023-12-21 12:30:00,28.32,28.36,28.24,28.25,87906.0,26.2899,26.327,26.2156,26.2249,87906.0
2023-12-21 13:00:00,28.26,28.28,28.18,28.24,126062.0,26.2342,26.2527,26.1599,26.2156,126062.0
2023-12-21 13:30:00,28.24,28.26,28.21,28.26,82879.0,26.2156,26.2342,26.1878,26.2342,82879.0
2023-12-21 14:00:00,28.26,28.3,28.24,28.3,87815.0,26.2342,26.2713,26.2156,26.2713,87815.0
2023-12-21 14:30:00,28.3,28.37,28.28,28.37,120321.0,26.2713,26.3363,26.2527,26.3363,120321.0
2023-12-21 15:00:00,28.37,28.44,28.36,28.44,114897.0,26.3363,26.4013,26.327,26.4013,114897.0
2023-12-21 15:30:00,28.43,28.54,28.42,28.48,704343.0,26.392,26.4941,26.3827,26.4384,704343.0
2023-12-22 09:30:00,28.58,28.83,28.46,28.75,228853.0,26.5312,26.7633,26.4198,26.689,228853.0
2023-12-22 10:00:00,28.75,28.78,28.67,28.7,218169.0,26.689,26.7169,26.6148,26.6426,218169.0
2023-12-22 10:30:00,28.71,28.84,28.69,28.79,164684.0,26.6519,26.7726,26.6333,26.7262,164684.0
2023-12-22 11:00:00,28.78,28.86,28.73,28.82,194306.0,26.7169,26.7912,26.6705,26.754,194306.0
2023-12-22 11:30:00,28.82,28.85,28.71,28.71,78947.0,26.754,26.7819,26.6519,26.6519,78947.0
2023-12-22 12:00:00,28.71,28.76,28.69,28.7,99375.0,26.6519,26.6983,26.6333,26.6426,99375.0
2023-12-22 12:30:00,28.69,28.75,28.66,28.73,92598.0,26.6333,26.689,26.6055,26.6705,92598.0
2023-12-22 13:00:00,28.73,28.74,28.68,28.71,90343.0,26.6705,26.6798,26.6241,26.6519,90343.0
2023-12-22 13:30:00,28.71,28.71,28.64,28.64,74469.0,26.6519,26.6519,26.5869,26.5869,74469.0
2023-12-22 14:00:00,28.65,28.66,28.56,28.56,110316.0,26.5962,26.6055,26.5127,26.5127,110316.0
2023-12-22 14:30:00,28.57,28.63,28.54,28.6,144904.0,26.5219,26.5776,26.4941,26.5498,144904.0
2023-12-22 15:00:00,28.61,28.65,28.56,28.62,197511.0,26.5591,26.5962,26.5127,26.5684,197511.0
2023-12-22 15:30:00,28.63,28.67,28.6,28.67,529319.0,26.5776,26.6148,26.5498,26.6148,529319.0
2023-12-26 09:30:00,28.54,28.54,28.41,28.48,175426.0,26.4941,26.4941,26.3734,26.4384,175426.0
2023-12-26 10:00:00,28.49,28.51,28.42,28.48,151971.0,26.4477,26.4662,26.3827,26.4384,151971.0
2023-12-26 10:30:00,28.48,28.52,28.43,28.44,129618.0,26.4384,26.4755,26.392,26.4013,129618.0
2023-12-26 11:00:00,28.45,28.53,28.44,28.51,126519.0,26.4106,26.4848,26.4013,26.4662,126519.0
2023-12-26 11:30:00,28.5,28.54,28.48,28.53,92638.0,26.457,26.4941,26.4384,26.4848,92638.0
2023-12-26 12:00:00,28.53,28.59,28.52,28.57,153190.0,26.4848,26.5405,26.4755,26.5219,153190.0
2023-12-26 12:30:00,28.56,28.6,28.55,28.57,119130.0,26.5127,26.5498,26.5034,26.5219,119130.0
2023-12-26 13:00:00,28.58,28.62,28.56,28.6,117506.0,26.5312,26.5684,26.5127,26.5498,117506.0
2023-12-26 13:30:00,28.6,28.64,28.58,28.64,124962.0,26.5498,26.5869,26.5312,26.5869,124962.0
2023-12-26 14:00:00,28.63,28.64,28.6,28.61,140976.0,26.5776,26.5869,26.5498,26.5591,140976.0
2023-12-26 14:30:00,28.6,28.65,28.59,28.64,174105.0,26.5498,26.5962,26.5405,26.5869,174105.0
2023-12-26 15:00:00,28.64,28.67,28.61,28.66,199987.0,26.5869,26.6148,26.5591,26.6055,199987.0
2023-12-26 15:30:00,28.66,28.68,28.54,28.55,614034.0,26.6055,26.6241,26.4941,26.5034,614034.0
2023-12-27 09:30:00,28.5,28.53,28.4,28.42,205817.0,26.457,26.4848,26.3641,26.3827,205817.0
2023-12-27 10:00:00,28.42,28.44,28.35,28.42,296351.0,26.3827,26.4013,26.3177,26.3827,296351.0
2023-12-27 10:30:00,28.43,28.45,28.29,28.3,201874.0,26.392,26.4106,26.262,26.2713,201874.0
2023-12-27 11:00:00,28.29,28.45,28.28,28.41,242497.0,26.262,26.4106,26.2527,26.3734,242497.0
2023-12-27 11:30:00,28.42,28.47,28.4,28.47,127158.0,26.3827,26.4291,26.3641,26.4291,127158.0
2023-12-27 12:00:00,28.46,28.48,28.44,28.46,100600.0,26.4198,26.4384,26.4013,26.4198,100600.0
2023-12-27 12:30:00,28.46,28.46,28.4,28.43,145685.0,26.4198,26.4198,26.3641,26.392,145685.0
2023-12-27 13:00:00,28.43,28.51,28.43,28.46,132629.0,26.392,26.4662,26.392,26.4198,132629.0
2023-12-27 13:30:00,28.46,28.49,28.43,28.44,138504.0,26.4198,26.4477,26.392,26.4013,138504.0
2023-12-27 14:00:00,28.44,28.45,28.36,28.44,153980.0,26.4013,26.4106,26.327,26.4013,153980.0
2023-12-27 14:30:00,28.44,28.44,28.38,28.39,193875.0,26.4013,26.4013,26.3456,26.3549,193875.0
2023-12-27 15:00:00,28.39,28.47,28.38,28.44,208928.0,26.3549,26.4291,26.3456,26.4013,208928.0
2023-12-27 15:30:00,28.44,28.5,28.4,28.45,688332.0,26.4013,26.457,26.3641,26.4106,688332.0
2023-12-28 09:30:00,28.39,28.6,28.37,28.6,197216.0,26.3549,26.5498,26.3363,26.5498,197216.0
2023-12-28 10:00:00,28.61,28.64,28.52,28.62,156215.0,26.5591,26.5869,26.4755,26.5684,156215.0
2023-12-28 10:30:00,28.62,28.63,28.51,28.53,173179.0,26.5684,26.5776,26.4662,26.4848,173179.0
2023-12-28 11:00:00,28.53,28.59,28.51,28.55,174659.0,26.4848,26.5405,26.4662,26.5034,174659.0
2023-12-28 11:30:00,28.55,28.57,28.51,28.56,145330.0,26.5034,26.5219,26.4662,26.5127,145330.0
2023-12-28 12:00:00,28.55,28.56,28.46,28.5,183698.0,26.5034,26.5127,26.4198,26.457,183698.0
2023-12-28 12:30:00,28.5,28.52,28.47,28.48,169604.0,26.457,26.4755,26.4291,26.4384,169604.0
2023-12-28 13:00:00,28.48,28.5,28.42,28.47,168682.0,26.4384,26.457,26.3827,26.4291,168682.0
2023-12-28 13:30:00,28.47,28.51,28.45,28.46,122675.0,26.4291,26.4662,26.4106,26.4198,122675.0
2023-12-28 14:00:00,28.46,28.54,28.46,28.52,192630.0,26.4198,26.4941,26.4198,26.4755,192630.0
2023-12-28 14:30:00,28.53,28.55,28.49,28.55,160739.0,26.4848,26.5034,26.4477,26.5034,160739.0
2023-12-28 15:00:00,28.55,28.58,28.51,28.53,264664.0,26.5034,26.5312,26.4662,26.4848,264664.0
2023-12-28 15:30:00,28.53,28.58,28.52,28.58,733500.0,26.4848,26.5312,26.4755,26.5312,733500.0
2023-12-29 09:30:00,28.53,28.68,28.47,28.58,177941.0,26.4848,26.6241,26.4291,26.5312,177941.0
2023-12-29 10:00:00,28.58,28.67,28.56,28.64,222095.0,26.5312,26.6148,26.5127,26.5869,222095.0
2023-12-29 10:30:00,28.65,28.69,28.62,28.65,110726.0,26.5962,26.6333,26.5684,26.5962,110726.0
2023-12-29 11:00:00,28.66,28.7,28.63,28.68,125891.0,26.6055,26.6426,26.5776,26.6241,125891.0
2023-12-29 11:30:00,28.69,28.71,28.57,28.59,155917.0,26.6333,26.6519,26.5219,26.5405,155917.0
2023-12-29 12:00:00,28.59,28.64,28.56,28.63,138364.0,26.5405,26.5869,26.5127,26.5776,138364.0
2023-12-29 12:30:00,28.62,28.7,28.62,28.68,141031.0,26.5684,26.6426,26.5684,26.6241,141031.0
2023-12-29 13:00:00,28.67,28.71,28.65,28.68,172115.0,26.6148,26.6519,26.5962,26.6241,172115.0
2023-12-29 13:30:00,28.68,28.7,28.66,28.67,113713.0,26.6241,26.6426,26.6055,26.6148,113713.0
2023-12-29 14:00:00,28.67,28.75,28.66,28.73,155452.0,26.6148,26.689,26.6055,26.6705,155452.0
2023-12-29 14:30:00,28.73,28.78,28.72,28.75,170257.0,26.6705,26.7169,26.6612,26.689,170257.0
2023-12-29 15:00:00,28.75,28.75,28.65,28.71,250863.0,26.689,26.689,26.5962,26.6519,250863.0
2023-12-29 15:30:00,28.71,28.74,28.62,28.67,831120.0,26.6519,26.6798,26.5684,26.6148,831120.0
2024-01-02 09:30:00,28.59,29.0,28.59,28.98,310046.0,26.5405,26.9211,26.5405,26.9026,310046.0
2024-01-02 10:00:00,28.98,29.21,28.96,29.2,260332.0,26.9026,27.1161,26.884,27.1068,260332.0
2024-01-02 10:30:00,29.21,29.46,29.14,29.43,319152.0,27.1161,27.3481,27.0511,27.3203,319152.0
2024-01-02 11:00:00,29.42,29.43,29.3,29.33,189869.0,27.311,27.3203,27.1996,27.2275,189869.0
2024-01-02 11:30:00,29.33,29.56,29.32,29.55,207806.0,27.2275,27.441,27.2182,27.4317,207806.0
2024-01-02 12:00:00,29.55,29.59,29.51,29.57,168544.0,27.4317,27.4688,27.3946,27.4503,168544.0
2024-01-02 12:30:00,29.57,29.65,29.53,29.64,108322.0,27.4503,27.5245,27.4131,27.5152,108322.0
2024-01-02 13:00:00,29.64,29.68,29.59,29.62,174284.0,27.5152,27.5524,27.4688,27.4967,174284.0
2024-01-02 13:30:00,29.61,29.64,29.57,29.6,142116.0,27.4874,27.5152,27.4503,27.4781,142116.0
2024-01-02 14:00:00,29.6,29.6,29.48,29.52,162383.0,27.4781,27.4781,27.3667,27.4038,162383.0
2024-01-02 14:30:00,29.52,29.57,29.47,29.55,224525.0,27.4038,27.4503,27.3574,27.4317,224525.0
2024-01-02 15:00:00,29.55,29.57,29.5,29.52,258018.0,27.4317,27.4503,27.3853,27.4038,258018.0
2024-01-02 15:30:00,29.52,29.55,29.46,29.53,971438.0,27.4038,27.4317,27.3481,27.4131,971438.0
2024-01-03 09:30:00,29.61,29.85,29.44,29.64,859375.0,27.4874,27.7102,27.3296,27.5152,859375.0
2024-01-03 10:00:00,29.64,29.76,29.53,29.58,385647.0,27.5152,27.6266,27.4131,27.4595,385647.0
2024-01-03 10:30:00,29.58,29.61,29.38,29.41,298301.0,27.4595,27.4874,27.2739,27.3017,298301.0
2024-01-03 11:00:00,29.4,29.52,29.4,29.49,240583.0,27.2924,27.4038,27.2924,27.376,240583.0
2024-01-03 11:30:00,29.5,29.54,29.43,29.48,212575.0,27.3853,27.4224,27.3203,27.3667,212575.0
2024-01-03 12:00:00,29.48,29.51,29.4,29.45,214752.0,27.3667,27.3946,27.2924,27.3389,214752.0
2024-01-03 12:30:00,29.45,29.52,29.44,29.51,156144.0,27.3389,27.4038,27.3296,27.3946,156144.0
2024-01-03 13:00:00,29.51,29.55,29.46,29.49,202551.0,27.3946,27.4317,27.3481,27.376,202551.0
2024-01-03 13:30:00,29.49,29.53,29.45,29.46,189516.0,27.376,27.4131,27.3389,27.3481,189516.0
2024-01-03 14:00:00,29.46,29.5,29.42,29.48,202005.0,27.3481,27.3853,27.311,27.3667,202005.0
2024-01-03 14:30:00,29.48,29.52,29.44,29.44,221877.0,27.3667,27.4038,27.3296,27.3296,221877.0
2024-01-03 15:00:00,29.44,29.44,29.29,29.36,384957.0,27.3296,27.3296,27.1903,27.2553,384957.0
2024-01-03 15:30:00,29.37,29.41,29.25,29.26,1171918.0,27.2646,27.3017,27.1532,27.1625,1171918.0
2024-01-04 09:30:00,29.81,29.83,28.4,28.41,1159933.0,27.6731,27.6916,26.3641,26.3734,1159933.0
2024-01-04 10:00:00,28.41,28.6,28.18,28.6,916979.0,26.3734,26.5498,26.1599,26.5498,916979.0
2024-01-04 10:30:00,28.6,28.8,28.52,28.8,875719.0,26.5498,26.7355,26.4755,26.7355,875719.0
2024-01-04 11:00:00,28.79,29.08,28.78,28.97,980333.0,26.7262,26.9954,26.7169,26.8933,980333.0
2024-01-04 11:30:00,28.97,28.97,28.56,28.68,605698.0,26.8933,26.8933,26.5127,26.6241,605698.0
2024-01-04 12:00:00,28.68,28.7,28.43,28.53,301348.0,26.6241,26.6426,26.392,26.4848,301348.0
2024-01-04 12:30:00,28.53,28.72,28.51,28.6,266387.0,26.4848,26.6612,26.4662,26.5498,266387.0
2024-01-04 13:00:00,28.6,28.66,28.48,28.5,212854.0,26.5498,26.6055,26.4384,26.457,212854.0
2024-01-04 13:30:00,28.5,28.57,28.4,28.55,261335.0,26.457,26.5219,26.3641,26.5034,261335.0
2024-01-04 14:00:00,28.55,28.65,28.49,28.54,294000.0,26.5034,26.5962,26.4477,26.4941,294000.0
2024-01-04 14:30:00,28.53,28.61,28.48,28.56,252475.0,26.4848,26.5591,26.4384,26.5127,252475.0
2024-01-04 15:00:00,28.56,28.66,28.5,28.6,635098.0,26.5127,26.6055,26.457,26.5498,635098.0
2024-01-04 15:30:00,28.6,28.74,28.59,28.73,1362915.0,26.5498,26.6798,26.5405,26.6705,1362915.0
2024-01-05 09:30:00,28.61,28.69,28.32,28.4,552874.0,26.5591,26.6333,26.2899,26.3641,552874.0
2024-01-05 10:00:00,28.4,28.72,28.4,28.68,594476.0,26.3641,26.6612,26.3641,26.6241,594476.0
2024-01-05 10:30:00,28.69,28.72,28.53,28.53,332093.0,26.6333,26.6612,26.4848,26.4848,332093.0
2024-01-05 11:00:00,28.54,28.61,28.35,28.42,330810.0,26.4941,26.5591,26.3177,26.3827,330810.0
2024-01-05 11:30:00,28.42,28.47,28.31,28.33,241312.0,26.3827,26.4291,26.2806,26.2992,241312.0
2024-01-05 12:00:00,28.33,28.34,28.2,28.28,287291.0,26.2992,26.3084,26.1785,26.2527,287291.0
2024-01-05 12:30:00,28.28,28.29,28.15,28.16,253457.0,26.2527,26.262,26.1321,26.1413,253457.0
2024-01-05 13:00:00,28.16,28.17,28.06,28.14,227679.0,26.1413,26.1506,26.0485,26.1228,227679.0
2024-01-05 13:30:00,28.15,28.26,28.14,28.2,580112.0,26.1321,26.2342,26.1228,26.1785,580112.0
2024-01-05 14:00:00,28.2,28.26,28.1,28.14,659509.0,26.1785,26.2342,26.0856,26.1228,659509.0
2024-01-05 14:30:00,28.14,28.19,28.07,28.12,780339.0,26.1228,26.1692,26.0578,26.1042,780339.0
2024-01-05 15:00:00,28.12,28.22,28.07,28.19,834004.0,26.1042,26.197,26.0578,26.1692,834004.0
2024-01-05 15:30:00,28.19,28.29,28.15,28.22,1186347.0,26.1692,26.262,26.1321,26.197,1186347.0
2024-01-08 09:30:00,28.18,28.39,28.09,28.28,589789.0,26.1599,26.3549,26.0764,26.2527,589789.0
2024-01-08 10:00:00,28.29,28.31,28.1,28.17,395874.0,26.262,26.2806,26.0856,26.1506,395874.0
2024-01-08 10:30:00,28.18,28.26,28.15,28.25,376507.0,26.1599,26.2342,26.1321,26.2249,376507.0
2024-01-08 11:00:00,28.25,28.27,28.12,28.26,383305.0,26.2249,26.2435,26.1042,26.2342,383305.0
2024-01-08 11:30:00,28.26,28.41,28.22,28.4,510188.0,26.2342,26.3734,26.197,26.3641,510188.0
2024-01-08 12:00:00,28.4,28.41,28.27,28.28,182408.0,26.3641,26.3734,26.2435,26.2527,182408.0
2024-01-08 12:30:00,28.28,28.39,28.25,28.38,172758.0,26.2527,26.3549,26.2249,26.3456,172758.0
2024-01-08 13:00:00,28.38,28.41,28.35,28.39,207467.0,26.3456,26.3734,26.3177,26.3549,207467.0
2024-01-08 13:30:00,28.38,28.59,28.37,28.59,326769.0,26.3456,26.5405,26.3363,26.5405,326769.0
2024-01-08 14:00:00,28.59,28.66,28.48,28.65,399345.0,26.5405,26.6055,26.4384,26.5962,399345.0
2024-01-08 14:30:00,28.66,28.76,28.65,28.76,408883.0,26.6055,26.6983,26.5962,26.6983,408883.0
2024-01-08 15:00:00,28.75,28.78,28.66,28.69,371774.0,26.689,26.7169,26.6055,26.6333,371774.0
2024-01-08 15:30:00,28.69,28.76,28.66,28.73,902951.0,26.6333,26.6983,26.6055,26.6705,902951.0
2024-01-09 09:30:00,28.64,28.79,28.49,28.65,435660.0,26.5869,26.7262,26.4477,26.5962,435660.0
2024-01-09 10:00:00,28.65,28.69,28.5,28.59,437354.0,26.5962,26.6333,26.457,26.5405,437354.0
2024-01-09 10:30:00,28.58,28.84,28.57,28.81,793457.0,26.5312,26.7726,26.5219,26.7447,793457.0
2024-01-09 11:00:00,28.81,29.03,28.8,28.98,433259.0,26.7447,26.949,26.7355,26.9026,433259.0
2024-01-09 11:30:00,28.98,29.05,28.96,29.0,286780.0,26.9026,26.9675,26.884,26.9211,286780.0
2024-01-09 12:00:00,29.0,29.01,28.94,29.0,220275.0,26.9211,26.9304,26.8654,26.9211,220275.0
2024-01-09 12:30:00,29.01,29.06,29.0,29.04,262571.0,26.9304,26.9768,26.9211,26.9583,262571.0
2024-01-09 13:00:00,29.04,29.09,29.02,29.07,279155.0,26.9583,27.0047,26.9397,26.9861,279155.0
2024-01-09 13:30:00,29.07,29.12,29.05,29.12,511703.0,26.9861,27.0325,26.9675,27.0325,511703.0
2024-01-09 14:00:00,29.11,29.22,29.1,29.21,347473.0,27.0232,27.1254,27.014,27.1161,347473.0
2024-01-09 14:30:00,29.2,29.21,29.15,29.16,441085.0,27.1068,27.1161,27.0604,27.0697,441085.0
2024-01-09 15:00:00,29.16,29.23,29.13,29.21,382167.0,27.0697,27.1346,27.0418,27.1161,382167.0
2024-01-09 15:30:00,29.21,29.34,29.18,29.32,1602457.0,27.1161,27.2368,27.0882,27.2182,1602457.0
2024-01-10 09:30:00,29.16,29.31,29.04,29.05,314218.0,27.0697,27.2089,26.9583,26.9675,314218.0
2024-01-10 10:00:00,29.05,29.16,28.91,29.0,230205.0,26.9675,27.0697,26.8376,26.9211,230205.0
2024-01-10 10:30:00,29.0,29.04,28.89,28.9,216174.0,26.9211,26.9583,26.819,26.8283,216174.0
2024-01-10 11:00:00,28.91,29.06,28.89,29.04,205555.0,26.8376,26.9768,26.819,26.9583,205555.0
2024-01-10 11:30:00,29.05,29.07,28.96,29.03,292572.0,26.9675,26.9861,26.884,26.949,292572.0
2024-01-10 12:00:00,29.04,29.08,28.93,28.95,169277.0,26.9583,26.9954,26.8561,26.8747,169277.0
2024-01-10 12:30:00,28.96,28.97,28.84,28.87,122960.0,26.884,26.8933,26.7726,26.8004,122960.0
2024-01-10 13:00:00,28.88,28.93,28.82,28.89,442576.0,26.8097,26.8561,26.754,26.819,442576.0
2024-01-10 13:30:00,28.88,29.02,28.88,29.02,396566.0,26.8097,26.9397,26.8097,26.9397,396566.0
2024-01-10 14:00:00,29.02,29.14,28.97,29.14,418912.0,26.9397,27.0511,26.8933,27.0511,418912.0
2024-01-10 14:30:00,29.14,29.24,29.13,29.23,564324.0,27.0511,27.1439,27.0418,27.1346,564324.0
2024-01-10 15:00:00,29.24,29.35,29.2,29.22,687252.0,27.1439,27.246,27.1068,27.1254,687252.0
2024-01-10 15:30:00,29.22,29.26,29.18,29.23,901342.0,27.1254,27.1625,27.0882,27.1346,901342.0
2024-01-11 09:30:00,29.17,29.21,28.92,29.01,352488.0,27.0789,27.1161,26.8469,26.9304,352488.0
2024-01-11 10:00:00,29.0,29.03,28.88,28.94,464674.0,26.9211,26.949,26.8097,26.8654,464674.0
2024-01-11 10:30:00,28.94,28.97,28.8,28.84,202892.0,26.8654,26.8933,26.7355,26.7726,202892.0
2024-01-11 11:00:00,28.84,28.91,28.78,28.9,360505.0,26.7726,26.8376,26.7169,26.8283,360505.0
2024-01-11 11:30:00,28.89,28.96,28.86,28.93,299514.0,26.819,26.884,26.7912,26.8561,299514.0
2024-01-11 12:00:00,28.93,28.96,28.9,28.93,209282.0,26.8561,26.884,26.8283,26.8561,209282.0
2024-01-11 12:30:00,28.93,29.0,28.92,28.98,261194.0,26.8561,26.9211,26.8469,26.9026,261194.0
2024-01-11 13:00:00,28.98,29.07,28.97,29.05,259108.0,26.9026,26.9861,26.8933,26.9675,259108.0
2024-01-11 13:30:00,29.05,29.06,28.97,28.99,223884.0,26.9675,26.9768,26.8933,26.9118,223884.0
2024-01-11 14:00:00,28.98,28.98,28.89,28.93,241921.0,26.9026,26.9026,26.819,26.8561,241921.0
2024-01-11 14:30:00,28.92,28.96,28.82,28.83,272730.0,26.8469,26.884,26.754,26.7633,272730.0
2024-01-11 15:00:00,28.84,28.84,28.72,28.74,337657.0,26.7726,26.7726,26.6612,26.6798,337657.0
2024-01-11 15:30:00,28.73,28.87,28.71,28.74,932548.0,26.6705,26.8004,26.6519,26.6798,932548.0
2024-01-12 09:30:00,28.89,29.05,28.84,28.93,274804.0,26.819,26.9675,26.7726,26.8561,274804.0
2024-01-12 10:00:00,28.93,28.95,28.8,28.86,280777.0,26.8561,26.8747,26.7355,26.7912,280777.0
2024-01-12 10:30:00,28.86,28.95,28.86,28.91,234642.0,26.7912,26.8747,26.7912,26.8376,234642.0
2024-01-12 11:00:00,28.91,28.99,28.85,28.87,212017.0,26.8376,26.9118,26.7819,26.8004,212017.0
2024-01-12 11:30:00,28.88,28.91,28.83,28.85,139663.0,26.8097,26.8376,26.7633,26.7819,139663.0
2024-01-12 12:00:00,28.86,28.96,28.85,28.94,106959.0,26.7912,26.884,26.7819,26.8654,106959.0
2024-01-12 12:30:00,28.94,28.98,28.92,28.96,96739.0,26.8654,26.9026,26.8469,26.884,96739.0
2024-01-12 13:00:00,28.96,29.0,28.95,28.98,97795.0,26.884,26.9211,26.8747,26.9026,97795.0
2024-01-12 13:30:00,28.99,28.99,28.96,28.98,72553.0,26.9118,26.9118,26.884,26.9026,72553.0
2024-01-12 14:00:00,28.98,29.0,28.92,28.97,127167.0,26.9026,26.9211,26.8469,26.8933,127167.0
2024-01-12 14:30:00,28.98,28.98,28.88,28.89,230511.0,26.9026,26.9026,26.8097,26.819,230511.0
2024-01-12 15:00:00,28.89,28.92,28.87,28.91,202581.0,26.819,26.8469,26.8004,26.8376,202581.0
2024-01-12 15:30:00,28.91,28.96,28.89,28.94,610589.0,26.8376,26.884,26.819,26.8654,610589.0
2024-01-16 09:30:00,28.98,29.08,28.74,28.78,284910.0,26.9026,26.9954,26.6798,26.7169,284910.0
2024-01-16 10:00:00,28.78,28.9,28.77,28.89,279955.0,26.7169,26.8283,26.7076,26.819,279955.0
2024-01-16 10:30:00,28.89,28.95,28.86,28.89,328444.0,26.819,26.8747,26.7912,26.819,328444.0
2024-01-16 11:00:00,28.89,28.92,28.79,28.8,287682.0,26.819,26.8469,26.7262,26.7355,287682.0
2024-01-16 11:30:00,28.8,28.85,28.76,28.78,147568.0,26.7355,26.7819,26.6983,26.7169,147568.0
2024-01-16 12:00:00,28.78,28.8,28.74,28.75,154129.0,26.7169,26.7355,26.6798,26.689,154129.0
2024-01-16 12:30:00,28.75,28.76,28.67,28.71,216803.0,26.689,26.6983,26.6148,26.6519,216803.0
2024-01-16 13:00:00,28.71,28.79,28.7,28.75,154612.0,26.6519,26.7262,26.6426,26.689,154612.0
2024-01-16 13:30:00,28.75,28.77,28.61,28.63,165443.0,26.689,26.7076,26.5591,26.5776,165443.0
2024-01-16 14:00:00,28.63,28.63,28.52,28.55,194256.0,26.5776,26.5776,26.4755,26.5034,194256.0
2024-01-16 14:30:00,28.55,28.58,28.5,28.58,226145.0,26.5034,26.5312,26.457,26.5312,226145.0
2024-01-16 15:00:00,28.58,28.62,28.49,28.5,256551.0,26.5312,26.5684,26.4477,26.457,256551.0
2024-01-16 15:30:00,28.5,28.64,28.49,28.59,1012644.0,26.457,26.5869,26.4477,26.5405,1012644.0
2024-01-17 09:30:00,28.45,28.94,28.41,28.94,344036.0,26.4106,26.8654,26.3734,26.8654,344036.0
2024-01-17 10:00:00,28.94,29.15,28.92,29.04,226837.0,26.8654,27.0604,26.8469,26.9583,226837.0
2024-01-17 10:30:00,29.05,29.13,29.01,29.08,160194.0,26.9675,27.0418,26.9304,26.9954,160194.0
2024-01-17 11:00:00,29.09,29.1,28.97,28.98,108946.0,27.0047,27.014,26.8933,26.9026,108946.0
2024-01-17 11:30:00,28.98,28.99,28.82,28.86,262351.0,26.9026,26.9118,26.754,26.7912,262351.0
2024-01-17 12:00:00,28.87,28.9,28.83,28.87,93195.0,26.8004,26.8283,26.7633,26.8004,93195.0
2024-01-17 12:30:00,28.86,28.95,28.86,28.9,195979.0,26.7912,26.8747,26.7912,26.8283,195979.0
2024-01-17 13:00:00,28.89,28.92,28.8,28.89,230334.0,26.819,26.8469,26.7355,26.819,230334.0
2024-01-17 13:30:00,28.9,28.98,28.85,28.98,162822.0,26.8283,26.9026,26.7819,26.9026,162822.0
2024-01-17 14:00:00,28.98,29.0,28.95,28.96,126132.0,26.9026,26.9211,26.8747,26.884,126132.0
2024-01-17 14:30:00,28.96,28.99,28.92,28.95,162822.0,26.884,26.9118,26.8469,26.8747,162822.0
2024-01-17 15:00:00,28.96,28.96,28.89,28.92,198350.0,26.884,26.884,26.819,26.8469,198350.0
2024-01-17 15:30:00,28.92,28.96,28.87,28.91,832763.0,26.8469,26.884,26.8004,26.8376,832763.0
2024-01-18 09:30:00,28.71,28.85,28.66,28.67,223408.0,26.6519,26.7819,26.6055,26.6148,223408.0
2024-01-18 10:00:00,28.68,28.78,28.61,28.69,157137.0,26.6241,26.7169,26.5591,26.6333,157137.0
2024-01-18 10:30:00,28.69,28.72,28.54,28.55,130232.0,26.6333,26.6612,26.4941,26.5034,130232.0
2024-01-18 11:00:00,28.55,28.61,28.53,28.59,107853.0,26.5034,26.5591,26.4848,26.5405,107853.0
2024-01-18 11:30:00,28.59,28.65,28.57,28.62,142457.0,26.5405,26.5962,26.5219,26.5684,142457.0
2024-01-18 12:00:00,28.61,28.63,28.56,28.57,159137.0,26.5591,26.5776,26.5127,26.5219,159137.0
2024-01-18 12:30:00,28.57,28.59,28.51,28.55,101797.0,26.5219,26.5405,26.4662,26.5034,101797.0
2024-01-18 13:00:00,28.55,28.68,28.53,28.66,113738.0,26.5034,26.6241,26.4848,26.6055,113738.0
2024-01-18 13:30:00,28.65,28.7,28.63,28.65,98134.0,26.5962,26.6426,26.5776,26.5962,98134.0
2024-01-18 14:00:00,28.65,28.69,28.64,28.66,116305.0,26.5962,26.6333,26.5869,26.6055,116305.0
2024-01-18 14:30:00,28.66,28.68,28.61,28.66,127219.0,26.6055,26.6241,26.5591,26.6055,127219.0
2024-01-18 15:00:00,28.67,28.76,28.63,28.75,178633.0,26.6148,26.6983,26.5776,26.689,178633.0
2024-01-18 15:30:00,28.75,28.77,28.67,28.7,642467.0,26.689,26.7076,26.6148,26.6426,642467.0
2024-01-19 09:30:00,28.73,28.85,28.29,28.46,383886.0,26.6705,26.7819,26.262,26.4198,383886.0
2024-01-19 10:00:00,28.47,28.55,28.42,28.49,178134.0,26.4291,26.5034,26.3827,26.4477,178134.0
2024-01-19 10:30:00,28.48,28.51,28.4,28.41,109783.0,26.4384,26.4662,26.3641,26.3734,109783.0
2024-01-19 11:00:00,28.42,28.52,28.42,28.49,134982.0,26.3827,26.4755,26.3827,26.4477,134982.0
2024-01-19 11:30:00,28.49,28.55,28.44,28.55,99857.0,26.4477,26.5034,26.4013,26.5034,99857.0
2024-01-19 12:00:00,28.55,28.55,28.5,28.52,69508.0,26.5034,26.5034,26.457,26.4755,69508.0
2024-01-19 12:30:00,28.52,28.57,28.48,28.52,97217.0,26.4755,26.5219,26.4384,26.4755,97217.0
2024-01-19 13:00:00,28.52,28.61,28.5,28.6,108721.0,26.4755,26.5591,26.457,26.5498,108721.0
2024-01-19 13:30:00,28.61,28.75,28.6,28.75,189497.0,26.5591,26.689,26.5498,26.689,189497.0
2024-01-19 14:00:00,28.75,28.82,28.72,28.8,210710.0,26.689,26.754,26.6612,26.7355,210710.0
2024-01-19 14:30:00,28.8,28.82,28.75,28.81,264710.0,26.7355,26.754,26.689,26.7447,264710.0
2024-01-19 15:00:00,28.82,28.84,28.75,28.76,311906.0,26.754,26.7726,26.689,26.6983,311906.0
2024-01-19 15:30:00,28.76,28.76,28.61,28.62,417908.0,26.6983,26.6983,26.5591,26.5684,417908.0
2024-01-22 09:30:00,28.5,28.69,28.32,28.66,263744.0,26.457,26.6333,26.2899,26.6055,263744.0
2024-01-22 10:00:00,28.66,28.69,28.52,28.66,340163.0,26.6055,26.6333,26.4755,26.6055,340163.0
2024-01-22 10:30:00,28.67,28.74,28.64,28.67,235135.0,26.6148,26.6798,26.5869,26.6148,235135.0
2024-01-22 11:00:00,28.67,28.75,28.59,28.75,596277.0,26.6148,26.689,26.5405,26.689,596277.0
2024-01-22 11:30:00,28.75,28.79,28.64,28.65,223815.0,26.689,26.7262,26.5869,26.5962,223815.0
2024-01-22 12:00:00,28.65,28.68,28.6,28.65,104684.0,26.5962,26.6241,26.5498,26.5962,104684.0
2024-01-22 12:30:00,28.65,28.68,28.62,28.66,82762.0,26.5962,26.6241,26.5684,26.6055,82762.0
2024-01-22 13:00:00,28.66,28.67,28.61,28.63,119791.0,26.6055,26.6148,26.5591,26.5776,119791.0
2024-01-22 13:30:00,28.62,28.63,28.58,28.62,76602.0,26.5684,26.5776,26.5312,26.5684,76602.0
2024-01-22 14:00:00,28.63,28.7,28.62,28.7,132287.0,26.5776,26.6426,26.5684,26.6426,132287.0
2024-01-22 14:30:00,28.69,28.78,28.68,28.76,150017.0,26.6333,26.7169,26.6241,26.6983,150017.0
2024-01-22 15:00:00,28.75,28.77,28.65,28.66,121691.0,26.689,26.7076,26.5962,26.6055,121691.0
2024-01-22 15:30:00,28.66,28.82,28.65,28.73,1028369.0,26.6055,26.754,26.5962,26.6705,1028369.0
2024-01-23 09:30:00,28.9,29.18,28.85,29.15,251132.0,26.8283,27.0882,26.7819,27.0604,251132.0
2024-01-23 10:00:00,29.15,29.31,29.12,29.21,250073.0,27.0604,27.2089,27.0325,27.1161,250073.0
2024-01-23 10:30:00,29.21,29.28,29.17,29.17,153384.0,27.1161,27.1811,27.0789,27.0789,153384.0
2024-01-23 11:00:00,29.17,29.19,29.02,29.04,160004.0,27.0789,27.0975,26.9397,26.9583,160004.0
2024-01-23 11:30:00,29.04,29.07,28.98,29.03,112983.0,26.9583,26.9861,26.9026,26.949,112983.0
2024-01-23 12:00:00,29.03,29.13,29.02,29.07,128702.0,26.949,27.0418,26.9397,26.9861,128702.0
2024-01-23 12:30:00,29.06,29.15,29.06,29.08,158085.0,26.9768,27.0604,26.9768,26.9954,158085.0
2024-01-23 13:00:00,29.08,29.1,29.01,29.1,120394.0,26.9954,27.014,26.9304,27.014,120394.0
2024-01-23 13:30:00,29.1,29.16,29.09,29.16,94578.0,27.014,27.0697,27.0047,27.0697,94578.0
2024-01-23 14:00:00,29.16,29.35,29.15,29.35,193821.0,27.0697,27.246,27.0604,27.246,193821.0
2024-01-23 14:30:00,29.35,29.52,29.34,29.51,216917.0,27.246,27.4038,27.2368,27.3946,216917.0
2024-01-23 15:00:00,29.51,29.51,29.39,29.46,231893.0,27.3946,27.3946,27.2832,27.3481,231893.0
2024-01-23 15:30:00,29.46,29.5,29.39,29.4,941948.0,27.3481,27.3853,27.2832,27.2924,941948.0
2024-01-24 09:30:00,29.38,29.46,29.23,29.39,206643.0,27.2739,27.3481,27.1346,27.2832,206643.0
2024-01-24 10:00:00,29.4,29.55,29.29,29.29,417860.0,27.2924,27.4317,27.1903,27.1903,417860.0
2024-01-24 10:30:00,29.28,29.48,29.26,29.45,288719.0,27.1811,27.3667,27.1625,27.3389,288719.0
2024-01-24 11:00:00,29.45,29.61,29.45,29.58,195324.0,27.3389,27.4874,27.3389,27.4595,195324.0
2024-01-24 11:30:00,29.58,29.6,29.43,29.46,145288.0,27.4595,27.4781,27.3203,27.3481,145288.0
2024-01-24 12:00:00,29.46,29.49,29.44,29.46,143237.0,27.3481,27.376,27.3296,27.3481,143237.0
2024-01-24 12:30:00,29.46,29.55,29.4,29.55,188986.0,27.3481,27.4317,27.2924,27.4317,188986.0
2024-01-24 13:00:00,29.55,29.61,29.52,29.59,121796.0,27.4317,27.4874,27.4038,27.4688,121796.0
2024-01-24 13:30:00,29.59,29.62,29.55,29.6,168753.0,27.4688,27.4967,27.4317,27.4781,168753.0
2024-01-24 14:00:00,29.59,29.64,29.53,29.57,235595.0,27.4688,27.5152,27.4131,27.4503,235595.0
2024-01-24 14:30:00,29.57,29.59,29.51,29.56,195228.0,27.4503,27.4688,27.3946,27.441,195228.0
2024-01-24 15:00:00,29.56,29.63,29.52,29.55,400754.0,27.441,27.506,27.4038,27.4317,400754.0
2024-01-24 15:30:00,29.55,29.59,29.39,29.42,910146.0,27.4317,27.4688,27.2832,27.311,910146.0
2024-01-25 09:30:00,29.59,29.72,29.41,29.71,230783.0,27.4688,27.5895,27.3017,27.5802,230783.0
2024-01-25 10:00:00,29.71,29.83,29.66,29.71,260294.0,27.5802,27.6916,27.5338,27.5802,260294.0
2024-01-25 10:30:00,29.71,29.73,29.5,29.52,214480.0,27.5802,27.5988,27.3853,27.4038,214480.0
2024-01-25 11:00:00,29.52,29.56,29.34,29.35,308020.0,27.4038,27.441,27.2368,27.246,308020.0
2024-01-25 11:30:00,29.34,29.45,29.28,29.37,191897.0,27.2368,27.3389,27.1811,27.2646,191897.0
2024-01-25 12:00:00,29.38,29.38,29.3,29.35,116425.0,27.2739,27.2739,27.1996,27.246,116425.0
2024-01-25 12:30:00,29.35,29.45,29.31,29.45,97504.0,27.246,27.3389,27.2089,27.3389,97504.0
2024-01-25 13:00:00,29.45,29.56,29.45,29.52,125675.0,27.3389,27.441,27.3389,27.4038,125675.0
2024-01-25 13:30:00,29.52,29.6,29.52,29.59,95132.0,27.4038,27.4781,27.4038,27.4688,95132.0
2024-01-25 14:00:00,29.59,29.66,29.59,29.65,156597.0,27.4688,27.5338,27.4688,27.5245,156597.0
2024-01-25 14:30:00,29.65,29.7,29.61,29.64,132647.0,27.5245,27.5709,27.4874,27.5152,132647.0
2024-01-25 15:00:00,29.64,29.66,29.55,29.61,151403.0,27.5152,27.5338,27.4317,27.4874,151403.0
2024-01-25 15:30:00,29.62,29.69,29.59,29.68,582311.0,27.4967,27.5617,27.4688,27.5524,582311.0
2024-01-26 09:30:00,29.82,29.88,29.59,29.6,209185.0,27.6823,27.738,27.4688,27.4781,209185.0
2024-01-26 10:00:00,29.6,29.8,29.59,29.77,185556.0,27.4781,27.6638,27.4688,27.6359,185556.0
2024-01-26 10:30:00,29.77,29.77,29.64,29.7,198789.0,27.6359,27.6359,27.5152,27.5709,198789.0
2024-01-26 11:00:00,29.7,29.7,29.58,29.63,304099.0,27.5709,27.5709,27.4595,27.506,304099.0
2024-01-26 11:30:00,29.63,29.64,29.59,29.59,159708.0,27.506,27.5152,27.4688,27.4688,159708.0
2024-01-26 12:00:00,29.6,29.63,29.5,29.63,3485677.0,27.4781,27.506,27.3853,27.506,3485677.0
2024-01-26 12:30:00,29.62,29.71,29.58,29.59,259671.0,27.4967,27.5802,27.4595,27.4688,259671.0
2024-01-26 13:00:00,29.59,29.6,29.54,29.57,186618.0,27.4688,27.4781,27.4224,27.4503,186618.0
2024-01-26 13:30:00,29.57,29.71,29.56,29.68,172167.0,27.4503,27.5802,27.441,27.5524,172167.0
2024-01-26 14:00:00,29.68,29.7,29.65,29.67,163453.0,27.5524,27.5709,27.5245,27.5431,163453.0
2024-01-26 14:30:00,29.66,29.7,29.63,29.66,161054.0,27.5338,27.5709,27.506,27.5338,161054.0
2024-01-26 15:00:00,29.67,29.68,29.6,29.65,363345.0,27.5431,27.5524,27.4781,27.5245,363345.0
2024-01-26 15:30:00,29.64,29.66,29.55,29.6,1804087.0,27.5152,27.5338,27.4317,27.4781,1804087.0
2024-01-29 09:30:00,29.35,29.35,29.17,29.18,209857.0,27.5726,27.5726,27.4035,27.4129,209857.0
2024-01-29 10:00:00,29.19,29.31,29.17,29.21,181274.0,27.4223,27.535,27.4035,27.4411,181274.0
2024-01-29 10:30:00,29.21,29.28,29.19,29.25,240375.0,27.4411,27.5069,27.4223,27.4787,240375.0
2024-01-29 11:00:00,29.24,29.35,29.24,29.32,229793.0,27.4693,27.5726,27.4693,27.5444,229793.0
2024-01-29 11:30:00,29.31,29.37,29.3,29.34,136249.0,27.535,27.5914,27.5256,27.5632,136249.0
2024-01-29 12:00:00,29.34,29.34,29.19,29.23,127599.0,27.5632,27.5632,27.4223,27.4599,127599.0
2024-01-29 12:30:00,29.23,29.28,29.22,29.26,114969.0,27.4599,27.5069,27.4505,27.4881,114969.0
2024-01-29 13:00:00,29.26,29.33,29.24,29.33,134788.0,27.4881,27.5538,27.4693,27.5538,134788.0
2024-01-29 13:30:00,29.33,29.33,29.25,29.28,107670.0,27.5538,27.5538,27.4787,27.5069,107670.0
2024-01-29 14:00:00,29.27,29.31,29.24,29.26,161997.0,27.4975,27.535,27.4693,27.4881,161997.0
2024-01-29 14:30:00,29.27,29.28,29.16,29.21,185885.0,27.4975,27.5069,27.3941,27.4411,185885.0
2024-01-29 15:00:00,29.21,29.35,29.21,29.34,319377.0,27.4411,27.5726,27.4411,27.5632,319377.0
2024-01-29 15:30:00,29.34,29.34,29.17,29.19,784668.0,27.5632,27.5632,27.4035,27.4223,784668.0
2024-01-30 09:30:00,29.15,29.23,28.97,29.15,279392.0,27.3847,27.4599,27.2156,27.3847,279392.0
2024-01-30 10:00:00,29.15,29.26,29.1,29.22,180968.0,27.3847,27.4881,27.3378,27.4505,180968.0
2024-01-30 10:30:00,29.23,29.27,29.1,29.13,512825.0,27.4599,27.4975,27.3378,27.3659,512825.0
2024-01-30 11:00:00,29.12,29.14,29.06,29.1,387575.0,27.3565,27.3753,27.3002,27.3378,387575.0
2024-01-30 11:30:00,29.09,29.26,29.08,29.21,347560.0,27.3284,27.4881,27.319,27.4411,347560.0
2024-01-30 12:00:00,29.21,29.28,29.2,29.26,199632.0,27.4411,27.5069,27.4317,27.4881,199632.0
2024-01-30 12:30:00,29.26,29.3,29.25,29.3,146877.0,27.4881,27.5256,27.4787,27.5256,146877.0
2024-01-30 13:00:00,29.29,29.33,29.27,29.29,137095.0,27.5162,27.5538,27.4975,27.5162,137095.0
2024-01-30 13:30:00,29.3,29.34,29.28,29.32,108841.0,27.5256,27.5632,27.5069,27.5444,108841.0
2024-01-30 14:00:00,29.32,29.37,29.31,29.35,153211.0,27.5444,27.5914,27.535,27.5726,153211.0
2024-01-30 14:30:00,29.34,29.39,29.33,29.35,199913.0,27.5632,27.6102,27.5538,27.5726,199913.0
2024-01-30 15:00:00,29.35,29.35,29.3,29.34,155523.0,27.5726,27.5726,27.5256,27.5632,155523.0
2024-01-30 15:30:00,29.34,29.45,29.33,29.44,1013175.0,27.5632,27.6666,27.5538,27.6572,1013175.0
2024-01-31 09:30:00,29.45,29.49,29.21,29.33,154792.0,27.6666,27.7041,27.4411,27.5538,154792.0
2024-01-31 10:00:00,29.34,29.55,29.33,29.52,154117.0,27.5632,27.7605,27.5538,27.7323,154117.0
2024-01-31 10:30:00,29.53,29.61,29.51,29.53,163177.0,27.7417,27.8169,27.7229,27.7417,163177.0
2024-01-31 11:00:00,29.53,29.57,29.48,29.49,119581.0,27.7417,27.7793,27.6947,27.7041,119581.0
2024-01-31 11:30:00,29.49,29.5,29.39,29.46,124266.0,27.7041,27.7135,27.6102,27.676,124266.0
2024-01-31 12:00:00,29.46,29.52,29.42,29.52,110208.0,27.676,27.7323,27.6384,27.7323,110208.0
2024-01-31 12:30:00,29.52,29.52,29.45,29.5,109480.0,27.7323,27.7323,27.6666,27.7135,109480.0
2024-01-31 13:00:00,29.5,29.5,29.27,29.34,223259.0,27.7135,27.7135,27.4975,27.5632,223259.0
2024-01-31 13:30:00,29.34,29.38,29.26,29.29,191521.0,27.5632,27.6008,27.4881,27.5162,191521.0
2024-01-31 14:00:00,29.3,29.32,29.21,29.26,167480.0,27.5256,27.5444,27.4411,27.4881,167480.0
2024-01-31 14:30:00,29.26,29.37,29.16,29.17,227107.0,27.4881,27.5914,27.3941,27.4035,227107.0
2024-01-31 15:00:00,29.17,29.18,29.07,29.17,244272.0,27.4035,27.4129,27.3096,27.4035,244272.0
2024-01-31 15:30:00,29.17,29.23,29.14,29.14,606374.0,27.4035,27.4599,27.3753,27.3753,606374.0
2024-02-01 09:30:00,29.02,29.1,28.87,29.02,186465.0,27.2626,27.3378,27.1217,27.2626,186465.0
2024-02-01 10:00:00,29.0,29.24,28.97,29.23,198855.0,27.2438,27.4693,27.2156,27.4599,198855.0
2024-02-01 10:30:00,29.23,29.33,29.21,29.27,121850.0,27.4599,27.5538,27.4411,27.4975,121850.0
2024-02-01 11:00:00,29.27,29.38,29.2,29.38,118858.0,27.4975,27.6008,27.4317,27.6008,118858.0
2024-02-01 11:30:00,29.38,29.6,29.37,29.58,161637.0,27.6008,27.8075,27.5914,27.7887,161637.0
2024-02-01 12:00:00,29.58,29.69,29.56,29.58,180989.0,27.7887,27.892,27.7699,27.7887,180989.0
2024-02-01 12:30:00,29.58,29.65,29.56,29.64,114494.0,27.7887,27.8544,27.7699,27.8451,114494.0
2024-02-01 13:00:00,29.63,29.66,29.56,29.62,125947.0,27.8357,27.8638,27.7699,27.8263,125947.0
2024-02-01 13:30:00,29.62,29.64,29.58,29.64,134310.0,27.8263,27.8451,27.7887,27.8451,134310.0
2024-02-01 14:00:00,29.65,29.66,29.53,29.53,138776.0,27.8544,27.8638,27.7417,27.7417,138776.0
2024-02-01 14:30:00,29.54,29.61,29.51,29.55,108842.0,27.7511,27.8169,27.7229,27.7605,108842.0
2024-02-01 15:00:00,29.55,29.57,29.52,29.55,156957.0,27.7605,27.7793,27.7323,27.7605,156957.0
2024-02-01 15:30:00,29.56,29.66,29.52,29.64,635123.0,27.7699,27.8638,27.7323,27.8451,635123.0
2024-02-02 09:30:00,29.66,29.89,29.37,29.47,249604.0,27.8638,28.0799,27.5914,27.6853,249604.0
2024-02-02 10:00:00,29.48,29.49,29.36,29.37,119493.0,27.6947,27.7041,27.582,27.5914,119493.0
2024-02-02 10:30:00,29.37,29.41,29.25,29.4,164009.0,27.5914,27.629,27.4787,27.6196,164009.0
2024-02-02 11:00:00,29.4,29.45,29.36,29.44,101266.0,27.6196,27.6666,27.582,27.6572,101266.0
2024-02-02 11:30:00,29.44,29.46,29.29,29.29,217818.0,27.6572,27.676,27.5162,27.5162,217818.0
2024-02-02 12:00:00,29.29,29.33,29.18,29.32,146756.0,27.5162,27.5538,27.4129,27.5444,146756.0
2024-02-02 12:30:00,29.32,29.32,29.19,29.3,90306.0,27.5444,27.5444,27.4223,27.5256,90306.0
2024-02-02 13:00:00,29.3,29.39,29.3,29.38,102707.0,27.5256,27.6102,27.5256,27.6008,102707.0
2024-02-02 13:30:00,29.37,29.4,29.33,29.34,146286.0,27.5914,27.6196,27.5538,27.5632,146286.0
2024-02-02 14:00:00,29.33,29.39,29.31,29.38,106147.0,27.5538,27.6102,27.535,27.6008,106147.0
2024-02-02 14:30:00,29.38,29.52,29.37,29.5,100520.0,27.6008,27.7323,27.5914,27.7135,100520.0
2024-02-02 15:00:00,29.51,29.59,29.47,29.59,136552.0,27.7229,27.7981,27.6853,27.7981,136552.0
2024-02-02 15:30:00,29.59,29.59,29.44,29.45,502676.0,27.7981,27.7981,27.6572,27.6666,502676.0
2024-02-05 09:30:00,29.35,29.38,29.05,29.14,198572.0,27.5726,27.6008,27.2908,27.3753,198572.0
2024-02-05 10:00:00,29.13,29.13,28.7,28.74,336670.0,27.3659,27.3659,26.962,26.9996,336670.0
2024-02-05 10:30:00,28.74,28.96,28.72,28.86,148734.0,26.9996,27.2062,26.9808,27.1123,148734.0
2024-02-05 11:00:00,28.87,28.92,28.79,28.82,167595.0,27.1217,27.1687,27.0465,27.0747,167595.0
2024-02-05 11:30:00,28.82,28.82,28.74,28.77,164915.0,27.0747,27.0747,26.9996,27.0277,164915.0
2024-02-05 12:00:00,28.76,28.8,28.74,28.75,126161.0,27.0183,27.0559,26.9996,27.0089,126161.0
2024-02-05 12:30:00,28.76,28.76,28.59,28.6,132059.0,27.0183,27.0183,26.8586,26.868,132059.0
2024-02-05 13:00:00,28.59,28.6,28.54,28.59,124511.0,26.8586,26.868,26.8117,26.8586,124511.0
2024-02-05 13:30:00,28.59,28.66,28.57,28.64,91870.0,26.8586,26.9244,26.8398,26.9056,91870.0
2024-02-05 14:00:00,28.64,28.65,28.6,28.64,113123.0,26.9056,26.915,26.868,26.9056,113123.0
2024-02-05 14:30:00,28.64,28.65,28.55,28.55,170245.0,26.9056,26.915,26.8211,26.8211,170245.0
2024-02-05 15:00:00,28.55,28.69,28.55,28.68,204460.0,26.8211,26.9526,26.8211,26.9432,204460.0
2024-02-05 15:30:00,28.68,28.73,28.55,28.55,798888.0,26.9432,26.9902,26.8211,26.8211,798888.0
2024-02-06 09:30:00,28.49,28.57,28.35,28.4,400064.0,26.7647,26.8398,26.6332,26.6801,400064.0
2024-02-06 10:00:00,28.4,28.56,28.38,28.52,377187.0,26.6801,26.8305,26.6614,26.7929,377187.0
2024-02-06 10:30:00,28.52,28.63,28.49,28.56,191585.0,26.7929,26.8962,26.7647,26.8305,191585.0
2024-02-06 11:00:00,28.56,28.67,28.52,28.63,559473.0,26.8305,26.9338,26.7929,26.8962,559473.0
2024-02-06 11:30:00,28.64,28.65,28.53,28.64,180678.0,26.9056,26.915,26.8023,26.9056,180678.0
2024-02-06 12:00:00,28.64,28.9,28.63,28.84,208443.0,26.9056,27.1499,26.8962,27.0935,208443.0
2024-02-06 12:30:00,28.84,28.87,28.78,28.8,125259.0,27.0935,27.1217,27.0371,27.0559,125259.0
2024-02-06 13:00:00,28.8,28.86,28.76,28.82,136252.0,27.0559,27.1123,27.0183,27.0747,136252.0
2024-02-06 13:30:00,28.83,28.84,28.75,28.76,125716.0,27.0841,27.0935,27.0089,27.0183,125716.0
2024-02-06 14:00:00,28.76,28.78,28.63,28.66,131517.0,27.0183,27.0371,26.8962,26.9244,131517.0
2024-02-06 14:30:00,28.66,28.73,28.61,28.73,143393.0,26.9244,26.9902,26.8774,26.9902,143393.0
2024-02-06 15:00:00,28.73,28.73,28.59,28.62,216194.0,26.9902,26.9902,26.8586,26.8868,216194.0
2024-02-06 15:30:00,28.62,28.68,28.58,28.61,617239.0,26.8868,26.9432,26.8492,26.8774,617239.0
2024-02-07 09:30:00,28.74,28.79,28.52,28.65,111579.0,26.9996,27.0465,26.7929,26.915,111579.0
2024-02-07 10:00:00,28.66,28.67,28.46,28.53,157482.0,26.9244,26.9338,26.7365,26.8023,157482.0
2024-02-07 10:30:00,28.53,28.55,28.41,28.48,138308.0,26.8023,26.8211,26.6895,26.7553,138308.0
2024-02-07 11:00:00,28.48,28.5,28.4,28.44,79582.0,26.7553,26.7741,26.6801,26.7177,79582.0
2024-02-07 11:30:00,28.45,28.49,28.36,28.4,130844.0,26.7271,26.7647,26.6426,26.6801,130844.0
2024-02-07 12:00:00,28.39,28.41,28.36,28.38,96151.0,26.6707,26.6895,26.6426,26.6614,96151.0
2024-02-07 12:30:00,28.38,28.38,28.31,28.32,105996.0,26.6614,26.6614,26.5956,26.605,105996.0
2024-02-07 13:00:00,28.32,28.36,28.28,28.33,86945.0,26.605,26.6426,26.5674,26.6144,86945.0
2024-02-07 13:30:00,28.33,28.35,28.25,28.29,124123.0,26.6144,26.6332,26.5392,26.5768,124123.0
2024-02-07 14:00:00,28.29,28.34,28.24,28.26,110290.0,26.5768,26.6238,26.5298,26.5486,110290.0
2024-02-07 14:30:00,28.26,28.34,28.25,28.34,75367.0,26.5486,26.6238,26.5392,26.6238,75367.0
2024-02-07 15:00:00,28.34,28.34,28.23,28.24,127446.0,26.6238,26.6238,26.5204,26.5298,127446.0
2024-02-07 15:30:00,28.25,28.37,28.24,28.36,690462.0,26.5392,26.652,26.5298,26.6426,690462.0
2024-02-08 09:30:00,28.31,28.38,28.17,28.35,258123.0,26.5956,26.6614,26.4641,26.6332,258123.0
2024-02-08 10:00:00,28.35,28.45,28.3,28.37,145359.0,26.6332,26.7271,26.5862,26.652,145359.0
2024-02-08 10:30:00,28.37,28.38,28.26,28.36,122793.0,26.652,26.6614,26.5486,26.6426,122793.0
2024-02-08 11:00:00,28.36,28.38,28.26,28.29,123604.0,26.6426,26.6614,26.5486,26.5768,123604.0
2024-02-08 11:30:00,28.29,28.34,28.25,28.28,99897.0,26.5768,26.6238,26.5392,26.5674,99897.0
2024-02-08 12:00:00,28.28,28.31,28.23,28.31,70908.0,26.5674,26.5956,26.5204,26.5956,70908.0
2024-02-08 12:30:00,28.31,28.41,28.3,28.4,116982.0,26.5956,26.6895,26.5862,26.6801,116982.0
2024-02-08 13:00:00,28.4,28.44,28.33,28.34,195638.0,26.6801,26.7177,26.6144,26.6238,195638.0
2024-02-08 13:30:00,28.34,28.36,28.18,28.21,150703.0,26.6238,26.6426,26.4735,26.5016,150703.0
2024-02-08 14:00:00,28.21,28.22,28.09,28.12,131888.0,26.5016,26.511,26.3889,26.4171,131888.0
2024-02-08 14:30:00,28.12,28.14,28.08,28.11,260770.0,26.4171,26.4359,26.3795,26.4077,260770.0
2024-02-08 15:00:00,28.11,28.13,28.01,28.01,226121.0,26.4077,26.4265,26.3138,26.3138,226121.0
2024-02-08 15:30:00,28.01,28.11,28.0,28.09,673561.0,26.3138,26.4077,26.3044,26.3889,673561.0
2024-02-09 09:30:00,27.98,27.99,27.54,27.59,286283.0,26.2856,26.295,25.8722,25.9192,286283.0
2024-02-09 10:00:00,27.59,27.74,27.53,27.54,355163.0,25.9192,26.0601,25.8628,25.8722,355163.0
2024-02-09 10:30:00,27.54,27.58,27.43,27.46,386050.0,25.8722,25.9098,25.7689,25.7971,386050.0
2024-02-09 11:00:00,27.45,27.52,27.41,27.52,175791.0,25.7877,25.8534,25.7501,25.8534,175791.0
2024-02-09 11:30:00,27.52,27.53,27.41,27.45,141048.0,25.8534,25.8628,25.7501,25.7877,141048.0
2024-02-09 12:00:00,27.44,27.46,27.38,27.42,170271.0,25.7783,25.7971,25.7219,25.7595,170271.0
2024-02-09 12:30:00,27.42,27.42,27.34,27.4,187541.0,25.7595,25.7595,25.6843,25.7407,187541.0
2024-02-09 13:00:00,27.4,27.41,27.3,27.32,185019.0,25.7407,25.7501,25.6468,25.6655,185019.0
2024-02-09 13:30:00,27.32,27.32,27.25,27.26,165504.0,25.6655,25.6655,25.5998,25.6092,165504.0
2024-02-09 14:00:00,27.26,27.36,27.23,27.25,187831.0,25.6092,25.7031,25.581,25.5998,187831.0
2024-02-09 14:30:00,27.25,27.26,27.14,27.16,434531.0,25.5998,25.6092,25.4964,25.5152,434531.0
2024-02-09 15:00:00,27.15,27.3,27.07,27.26,865553.0,25.5058,25.6468,25.4307,25.6092,865553.0
2024-02-09 15:30:00,27.26,27.4,27.24,27.4,872991.0,25.6092,25.7407,25.5904,25.7407,872991.0
2024-02-12 09:30:00,27.35,27.56,27.27,27.47,199169.0,25.6937,25.891,25.6186,25.8065,199169.0
2024-02-12 10:00:00,27.48,27.56,27.44,27.47,205022.0,25.8159,25.891,25.7783,25.8065,205022.0
2024-02-12 10:30:00,27.48,27.55,27.39,27.44,164189.0,25.8159,25.8816,25.7313,25.7783,164189.0
2024-02-12 11:00:00,27.44,27.54,27.42,27.54,243896.0,25.7783,25.8722,25.7595,25.8722,243896.0
2024-02-12 11:30:00,27.55,27.62,27.52,27.61,82685.0,25.8816,25.9474,25.8534,25.938,82685.0
2024-02-12 12:00:00,27.61,27.74,27.58,27.73,103442.0,25.938,26.0601,25.9098,26.0507,103442.0
2024-02-12 12:30:00,27.73,27.73,27.64,27.72,84995.0,26.0507,26.0507,25.9662,26.0413,84995.0
2024-02-12 13:00:00,27.71,27.8,27.71,27.8,78025.0,26.0319,26.1165,26.0319,26.1165,78025.0
2024-02-12 13:30:00,27.8,27.85,27.76,27.77,77358.0,26.1165,26.1635,26.0789,26.0883,77358.0
2024-02-12 14:00:00,27.76,27.81,27.74,27.76,85997.0,26.0789,26.1259,26.0601,26.0789,85997.0
2024-02-12 14:30:00,27.75,27.78,27.73,27.76,80538.0,26.0695,26.0977,26.0507,26.0789,80538.0
2024-02-12 15:00:00,27.76,27.77,27.7,27.72,82945.0,26.0789,26.0883,26.0225,26.0413,82945.0
2024-02-12 15:30:00,27.73,27.83,27.72,27.78,450130.0,26.0507,26.1447,26.0413,26.0977,450130.0
2024-02-13 09:30:00,27.76,27.94,27.4,27.42,238515.0,26.0789,26.248,25.7407,25.7595,238515.0
2024-02-13 10:00:00,27.42,27.51,27.25,27.28,217720.0,25.7595,25.844,25.5998,25.628,217720.0
2024-02-13 10:30:00,27.28,27.28,27.04,27.07,223837.0,25.628,25.628,25.4025,25.4307,223837.0
2024-02-13 11:00:00,27.07,27.27,26.99,27.22,208365.0,25.4307,25.6186,25.3555,25.5716,208365.0
2024-02-13 11:30:00,27.22,27.25,27.15,27.23,124250.0,25.5716,25.5998,25.5058,25.581,124250.0
2024-02-13 12:00:00,27.23,27.32,27.21,27.28,74888.0,25.581,25.6655,25.5622,25.628,74888.0
2024-02-13 12:30:00,27.28,27.3,27.25,27.29,65770.0,25.628,25.6468,25.5998,25.6374,65770.0
2024-02-13 13:00:00,27.28,27.29,27.22,27.24,60999.0,25.628,25.6374,25.5716,25.5904,60999.0
2024-02-13 13:30:00,27.23,27.24,27.15,27.16,76744.0,25.581,25.5904,25.5058,25.5152,76744.0
2024-02-13 14:00:00,27.16,27.2,27.11,27.11,77516.0,25.5152,25.5528,25.4683,25.4683,77516.0
2024-02-13 14:30:00,27.11,27.16,27.08,27.14,262003.0,25.4683,25.5152,25.4401,25.4964,262003.0
2024-02-13 15:00:00,27.14,27.24,27.12,27.22,238679.0,25.4964,25.5904,25.4777,25.5716,238679.0
2024-02-13 15:30:00,27.23,27.36,27.22,27.3,673599.0,25.581,25.7031,25.5716,25.6468,673599.0
2024-02-14 09:30:00,27.17,27.27,26.88,26.88,285067.0,25.5246,25.6186,25.2522,25.2522,285067.0
2024-02-14 10:00:00,26.88,27.0,26.74,26.78,306080.0,25.2522,25.3649,25.1207,25.1582,306080.0
2024-02-14 10:30:00,26.79,26.95,26.76,26.93,257045.0,25.1676,25.318,25.1395,25.2992,257045.0
2024-02-14 11:00:00,26.94,26.95,26.76,26.83,278716.0,25.3086,25.318,25.1395,25.2052,278716.0
2024-02-14 11:30:00,26.84,26.88,26.68,26.69,169464.0,25.2146,25.2522,25.0643,25.0737,169464.0
2024-02-14 12:00:00,26.69,26.75,26.66,26.68,175213.0,25.0737,25.1301,25.0455,25.0643,175213.0
2024-02-14 12:30:00,26.69,26.74,26.66,26.74,94842.0,25.0737,25.1207,25.0455,25.1207,94842.0
2024-02-14 13:00:00,26.74,26.76,26.7,26.72,75698.0,25.1207,25.1395,25.0831,25.1019,75698.0
2024-02-14 13:30:00,26.72,26.75,26.66,26.71,93859.0,25.1019,25.1301,25.0455,25.0925,93859.0
2024-02-14 14:00:00,26.71,26.71,26.63,26.65,191281.0,25.0925,25.0925,25.0173,25.0361,191281.0
2024-02-14 14:30:00,26.66,26.72,26.62,26.71,241506.0,25.0455,25.1019,25.0079,25.0925,241506.0
2024-02-14 15:00:00,26.71,26.78,26.7,26.75,211876.0,25.0925,25.1582,25.0831,25.1301,211876.0
2024-02-14 15:30:00,26.75,26.81,26.7,26.72,665074.0,25.1301,25.1864,25.0831,25.1019,665074.0
2024-02-15 09:30:00,26.8,27.19,26.8,27.1,270186.0,25.177,25.5434,25.177,25.4589,270186.0
2024-02-15 10:00:00,27.1,27.27,27.07,27.24,201798.0,25.4589,25.6186,25.4307,25.5904,201798.0
2024-02-15 10:30:00,27.24,27.24,26.97,27.05,246962.0,25.5904,25.5904,25.3367,25.4119,246962.0
2024-02-15 11:00:00,27.06,27.12,26.94,26.95,160063.0,25.4213,25.4777,25.3086,25.318,160063.0
2024-02-15 11:30:00,26.95,27.0,26.9,26.96,127025.0,25.318,25.3649,25.271,25.3273,127025.0
2024-02-15 12:00:00,26.95,27.0,26.92,26.97,94222.0,25.318,25.3649,25.2898,25.3367,94222.0
2024-02-15 12:30:00,26.96,27.01,26.93,26.98,181818.0,25.3273,25.3743,25.2992,25.3461,181818.0
2024-02-15 13:00:00,26.98,27.0,26.93,26.98,92515.0,25.3461,25.3649,25.2992,25.3461,92515.0
2024-02-15 13:30:00,26.98,27.03,26.98,27.0,113509.0,25.3461,25.3931,25.3461,25.3649,113509.0
2024-02-15 14:00:00,27.0,27.1,27.0,27.08,132782.0,25.3649,25.4589,25.3649,25.4401,132782.0
2024-02-15 14:30:00,27.08,27.11,27.04,27.09,175495.0,25.4401,25.4683,25.4025,25.4495,175495.0
2024-02-15 15:00:00,27.09,27.16,27.07,27.16,181365.0,25.4495,25.5152,25.4307,25.5152,181365.0
2024-02-15 15:30:00,27.16,27.18,27.11,27.17,635873.0,25.5152,25.534,25.4683,25.5246,635873.0
2024-02-16 09:30:00,27.07,27.15,26.88,27.08,227144.0,25.4307,25.5058,25.2522,25.4401,227144.0
2024-02-16 10:00:00,27.08,27.24,27.05,27.18,171901.0,25.4401,25.5904,25.4119,25.534,171901.0
2024-02-16 10:30:00,27.18,27.24,27.08,27.1,111473.0,25.534,25.5904,25.4401,25.4589,111473.0
2024-02-16 11:00:00,27.1,27.16,27.05,27.16,76757.0,25.4589,25.5152,25.4119,25.5152,76757.0
2024-02-16 11:30:00,27.16,27.21,27.12,27.15,94852.0,25.5152,25.5622,25.4777,25.5058,94852.0
2024-02-16 12:00:00,27.16,27.21,27.13,27.18,103600.0,25.5152,25.5622,25.4871,25.534,103600.0
2024-02-16 12:30:00,27.19,27.25,27.16,27.23,99116.0,25.5434,25.5998,25.5152,25.581,99116.0
2024-02-16 13:00:00,27.23,27.31,27.22,27.29,79567.0,25.581,25.6562,25.5716,25.6374,79567.0
2024-02-16 13:30:00,27.28,27.31,27.25,27.26,93608.0,25.628,25.6562,25.5998,25.6092,93608.0
2024-02-16 14:00:00,27.26,27.28,27.24,27.27,124164.0,25.6092,25.628,25.5904,25.6186,124164.0
2024-02-16 14:30:00,27.26,27.27,27.16,27.19,159996.0,25.6092,25.6186,25.5152,25.5434,159996.0
2024-02-16 15:00:00,27.19,27.23,27.18,27.23,223177.0,25.5434,25.581,25.534,25.581,223177.0
2024-02-16 15:30:00,27.23,27.27,27.18,27.21,648456.0,25.581,25.6186,25.534,25.5622,648456.0
2024-02-20 09:30:00,27.3,28.21,27.19,28.19,540656.0,25.6468,26.5016,25.5434,26.4829,540656.0
2024-02-20 10:00:00,28.19,28.55,28.1,28.41,433218.0,26.4829,26.8211,26.3983,26.6895,433218.0
2024-02-20 10:30:00,28.42,28.51,28.27,28.3,322829.0,26.6989,26.7835,26.558,26.5862,322829.0
2024-02-20 11:00:00,28.31,28.49,28.21,28.46,259211.0,26.5956,26.7647,26.5016,26.7365,259211.0
2024-02-20 11:30:00,28.47,28.54,28.31,28.48,301529.0,26.7459,26.8117,26.5956,26.7553,301529.0
2024-02-20 12:00:00,28.49,28.6,28.42,28.53,206745.0,26.7647,26.868,26.6989,26.8023,206745.0
2024-02-20 12:30:00,28.53,28.53,28.42,28.42,223464.0,26.8023,26.8023,26.6989,26.6989,223464.0
2024-02-20 13:00:00,28.42,28.45,28.35,28.39,163660.0,26.6989,26.7271,26.6332,26.6707,163660.0
2024-02-20 13:30:00,28.38,28.44,28.36,28.41,134234.0,26.6614,26.7177,26.6426,26.6895,134234.0
2024-02-20 14:00:00,28.4,28.43,28.37,28.43,120791.0,26.6801,26.7083,26.652,26.7083,120791.0
2024-02-20 14:30:00,28.43,28.44,28.34,28.43,141864.0,26.7083,26.7177,26.6238,26.7083,141864.0
2024-02-20 15:00:00,28.43,28.43,28.35,28.41,223993.0,26.7083,26.7083,26.6332,26.6895,223993.0
2024-02-20 15:30:00,28.41,28.5,28.37,28.49,955148.0,26.6895,26.7741,26.652,26.7647,955148.0
2024-02-21 09:30:00,28.5,28.69,28.35,28.51,190412.0,26.7741,26.9526,26.6332,26.7835,190412.0
2024-02-21 10:00:00,28.51,28.51,28.24,28.42,196017.0,26.7835,26.7835,26.5298,26.6989,196017.0
2024-02-21 10:30:00,28.41,28.42,28.25,28.26,116824.0,26.6895,26.6989,26.5392,26.5486,116824.0
2024-02-21 11:00:00,28.27,28.34,28.26,28.33,195572.0,26.558,26.6238,26.5486,26.6144,195572.0
2024-02-21 11:30:00,28.33,28.37,28.3,28.35,74854.0,26.6144,26.652,26.5862,26.6332,74854.0
2024-02-21 12:00:00,28.35,28.37,28.3,28.3,87127.0,26.6332,26.652,26.5862,26.5862,87127.0
2024-02-21 12:30:00,28.3,28.34,28.25,28.31,113373.0,26.5862,26.6238,26.5392,26.5956,113373.0
2024-02-21 13:00:00,28.3,28.31,28.21,28.26,119522.0,26.5862,26.5956,26.5016,26.5486,119522.0
2024-02-21 13:30:00,28.26,28.29,28.22,28.26,104290.0,26.5486,26.5768,26.511,26.5486,104290.0
2024-02-21 14:00:00,28.26,28.31,28.22,28.3,93668.0,26.5486,26.5956,26.511,26.5862,93668.0
2024-02-21 14:30:00,28.3,28.36,28.28,28.3,148335.0,26.5862,26.6426,26.5674,26.5862,148335.0
2024-02-21 15:00:00,28.3,28.31,28.27,28.29,133288.0,26.5862,26.5956,26.558,26.5768,133288.0
2024-02-21 15:30:00,28.3,28.44,28.28,28.4,681368.0,26.5862,26.7177,26.5674,26.6801,681368.0
2024-02-22 09:30:00,28.18,28.22,27.78,27.8,268525.0,26.4735,26.511,26.0977,26.1165,268525.0
2024-02-22 10:00:00,27.8,27.95,27.69,27.89,269954.0,26.1165,26.2574,26.0131,26.201,269954.0
2024-02-22 10:30:00,27.88,28.06,27.86,28.02,165281.0,26.1916,26.3607,26.1728,26.3232,165281.0
2024-02-22 11:00:00,28.02,28.07,27.97,28.05,89329.0,26.3232,26.3701,26.2762,26.3513,89329.0
2024-02-22 11:30:00,28.05,28.19,28.05,28.19,109339.0,26.3513,26.4829,26.3513,26.4829,109339.0
2024-02-22 12:00:00,28.18,28.27,28.17,28.25,100739.0,26.4735,26.558,26.4641,26.5392,100739.0
2024-02-22 12:30:00,28.25,28.26,28.19,28.2,88328.0,26.5392,26.5486,26.4829,26.4923,88328.0
2024-02-22 13:00:00,28.2,28.26,28.16,28.25,97036.0,26.4923,26.5486,26.4547,26.5392,97036.0
2024-02-22 13:30:00,28.25,28.31,28.22,28.23,52252.0,26.5392,26.5956,26.511,26.5204,52252.0
2024-02-22 14:00:00,28.23,28.27,28.18,28.19,119300.0,26.5204,26.558,26.4735,26.4829,119300.0
2024-02-22 14:30:00,28.19,28.25,28.14,28.23,120857.0,26.4829,26.5392,26.4359,26.5204,120857.0
2024-02-22 15:00:00,28.23,28.3,28.19,28.3,120016.0,26.5204,26.5862,26.4829,26.5862,120016.0
2024-02-22 15:30:00,28.3,28.3,28.22,28.28,423230.0,26.5862,26.5862,26.511,26.5674,423230.0
2024-02-23 09:30:00,28.22,28.36,28.06,28.34,142223.0,26.511,26.6426,26.3607,26.6238,142223.0
2024-02-23 10:00:00,28.34,28.41,28.28,28.38,143509.0,26.6238,26.6895,26.5674,26.6614,143509.0
2024-02-23 10:30:00,28.39,28.51,28.38,28.42,81658.0,26.6707,26.7835,26.6614,26.6989,81658.0
2024-02-23 11:00:00,28.43,28.48,28.38,28.4,95784.0,26.7083,26.7553,26.6614,26.6801,95784.0
2024-02-23 11:30:00,28.39,28.46,28.38,28.4,55343.0,26.6707,26.7365,26.6614,26.6801,55343.0
2024-02-23 12:00:00,28.39,28.43,28.36,28.38,57264.0,26.6707,26.7083,26.6426,26.6614,57264.0
2024-02-23 12:30:00,28.39,28.4,28.34,28.36,48277.0,26.6707,26.6801,26.6238,26.6426,48277.0
2024-02-23 13:00:00,28.36,28.37,28.25,28.32,153125.0,26.6426,26.652,26.5392,26.605,153125.0
2024-02-23 13:30:00,28.33,28.39,28.31,28.37,222671.0,26.6144,26.6707,26.5956,26.652,222671.0
2024-02-23 14:00:00,28.37,28.39,28.31,28.34,99517.0,26.652,26.6707,26.5956,26.6238,99517.0
2024-02-23 14:30:00,28.34,28.36,28.31,28.35,54915.0,26.6238,26.6426,26.5956,26.6332,54915.0
2024-02-23 15:00:00,28.36,28.42,28.35,28.4,57091.0,26.6426,26.6989,26.6332,26.6801,57091.0
2024-02-23 15:30:00,28.39,28.4,28.29,28.29,275046.0,26.6707,26.6801,26.5768,26.5768,275046.0
2024-02-26 09:30:00,28.23,28.29,28.12,28.2,191691.0,26.5204,26.5768,26.4171,26.4923,191691.0
2024-02-26 10:00:00,28.21,28.23,27.98,28.05,162126.0,26.5016,26.5204,26.2856,26.3513,162126.0
2024-02-26 10:30:00,28.05,28.13,28.04,28.08,123156.0,26.3513,26.4265,26.3419,26.3795,123156.0
2024-02-26 11:00:00,28.08,28.14,28.06,28.13,108520.0,26.3795,26.4359,26.3607,26.4265,108520.0
2024-02-26 11:30:00,28.12,28.22,28.1,28.21,119953.0,26.4171,26.511,26.3983,26.5016,119953.0
2024-02-26 12:00:00,28.21,28.24,28.1,28.11,172990.0,26.5016,26.5298,26.3983,26.4077,172990.0
2024-02-26 12:30:00,28.1,28.11,28.03,28.09,130642.0,26.3983,26.4077,26.3325,26.3889,130642.0
2024-02-26 13:00:00,28.09,28.1,27.99,28.02,116312.0,26.3889,26.3983,26.295,26.3232,116312.0
2024-02-26 13:30:00,28.01,28.06,27.98,28.05,80754.0,26.3138,26.3607,26.2856,26.3513,80754.0
2024-02-26 14:00:00,28.04,28.06,27.94,28.0,153149.0,26.3419,26.3607,26.248,26.3044,153149.0
2024-02-26 14:30:00,28.0,28.02,27.97,28.0,94139.0,26.3044,26.3232,26.2762,26.3044,94139.0
2024-02-26 15:00:00,28.0,28.07,27.99,28.07,168239.0,26.3044,26.3701,26.295,26.3701,168239.0
2024-02-26 15:30:00,28.07,28.12,28.0,28.01,819184.0,26.3701,26.4171,26.3044,26.3138,819184.0
2024-02-27 09:30:00,28.09,28.37,28.06,28.18,297168.0,26.3889,26.652,26.3607,26.4735,297168.0
2024-02-27 10:00:00,28.19,28.19,27.89,27.9,229480.0,26.4829,26.4829,26.201,26.2104,229480.0
2024-02-27 10:30:00,27.91,28.05,27.89,27.96,121377.0,26.2198,26.3513,26.201,26.2668,121377.0
2024-02-27 11:00:00,27.96,28.1,27.96,28.09,74385.0,26.2668,26.3983,26.2668,26.3889,74385.0
2024-02-27 11:30:00,28.09,28.1,27.99,28.0,90143.0,26.3889,26.3983,26.295,26.3044,90143.0
2024-02-27 12:00:00,28.01,28.02,27.96,27.98,77127.0,26.3138,26.3232,26.2668,26.2856,77127.0
2024-02-27 12:30:00,27.98,28.02,27.94,28.0,71380.0,26.2856,26.3232,26.248,26.3044,71380.0
2024-02-27 13:00:00,28.0,28.02,27.92,27.96,134002.0,26.3044,26.3232,26.2292,26.2668,134002.0
2024-02-27 13:30:00,27.95,27.96,27.89,27.89,114120.0,26.2574,26.2668,26.201,26.201,114120.0
2024-02-27 14:00:00,27.89,27.9,27.82,27.82,112234.0,26.201,26.2104,26.1353,26.1353,112234.0
2024-02-27 14:30:00,27.82,27.84,27.8,27.82,116668.0,26.1353,26.1541,26.1165,26.1353,116668.0
2024-02-27 15:00:00,27.82,27.9,27.81,27.88,127037.0,26.1353,26.2104,26.1259,26.1916,127037.0
2024-02-27 15:30:00,27.88,27.99,27.86,27.98,423009.0,26.1916,26.295,26.1728,26.2856,423009.0
2024-02-28 09:30:00,28.02,28.1,27.9,27.99,131607.0,26.3232,26.3983,26.2104,26.295,131607.0
2024-02-28 10:00:00,27.99,28.14,27.98,28.01,105580.0,26.295,26.4359,26.2856,26.3138,105580.0
2024-02-28 10:30:00,28.02,28.11,28.02,28.11,97352.0,26.3232,26.4077,26.3232,26.4077,97352.0
2024-02-28 11:00:00,28.11,28.11,27.94,27.96,138254.0,26.4077,26.4077,26.248,26.2668,138254.0
2024-02-28 11:30:00,27.95,27.99,27.86,27.94,77485.0,26.2574,26.295,26.1728,26.248,77485.0
2024-02-28 12:00:00,27.94,27.95,27.87,27.89,60822.0,26.248,26.2574,26.1822,26.201,60822.0
2024-02-28 12:30:00,27.88,27.91,27.86,27.89,82930.0,26.1916,26.2198,26.1728,26.201,82930.0
2024-02-28 13:00:00,27.89,27.95,27.89,27.94,42107.0,26.201,26.2574,26.201,26.248,42107.0
2024-02-28 13:30:00,27.94,28.01,27.92,27.98,68429.0,26.248,26.3138,26.2292,26.2856,68429.0
2024-02-28 14:00:00,27.98,28.06,27.95,28.01,86858.0,26.2856,26.3607,26.2574,26.3138,86858.0
2024-02-28 14:30:00,28.0,28.04,27.99,28.02,94885.0,26.3044,26.3419,26.295,26.3232,94885.0
2024-02-28 15:00:00,28.02,28.05,27.99,28.04,110527.0,26.3232,26.3513,26.295,26.3419,110527.0
2024-02-28 15:30:00,28.04,28.14,28.02,28.14,483546.0,26.3419,26.4359,26.3232,26.4359,483546.0
2024-02-29 09:30:00,28.27,28.33,28.12,28.14,261322.0,26.558,26.6144,26.4171,26.4359,261322.0
2024-02-29 10:00:00,28.14,28.15,27.92,27.95,153907.0,26.4359,26.4453,26.2292,26.2574,153907.0
2024-02-29 10:30:00,27.95,28.04,27.95,28.02,111983.0,26.2574,26.3419,26.2574,26.3232,111983.0
2024-02-29 11:00:00,28.02,28.14,28.01,28.05,110348.0,26.3232,26.4359,26.3138,26.3513,110348.0
2024-02-29 11:30:00,28.05,28.07,28.0,28.03,137683.0,26.3513,26.3701,26.3044,26.3325,137683.0
2024-02-29 12:00:00,28.03,28.08,27.97,28.0,126135.0,26.3325,26.3795,26.2762,26.3044,126135.0
2024-02-29 12:30:00,28.0,28.0,27.94,27.97,129046.0,26.3044,26.3044,26.248,26.2762,129046.0
2024-02-29 13:00:00,27.96,28.04,27.95,28.03,122942.0,26.2668,26.3419,26.2574,26.3325,122942.0
2024-02-29 13:30:00,28.03,28.05,27.91,27.94,130516.0,26.3325,26.3513,26.2198,26.248,130516.0
2024-02-29 14:00:00,27.94,27.99,27.91,27.94,134674.0,26.248,26.295,26.2198,26.248,134674.0
2024-02-29 14:30:00,27.94,27.99,27.93,27.96,131272.0,26.248,26.295,26.2386,26.2668,131272.0
2024-02-29 15:00:00,27.95,27.98,27.91,27.96,157098.0,26.2574,26.2856,26.2198,26.2668,157098.0
2024-02-29 15:30:00,27.96,28.1,27.93,28.08,1032086.0,26.2668,26.3983,26.2386,26.3795,1032086.0
2024-03-01 09:30:00,28.07,28.07,27.76,27.84,155171.0,26.3701,26.3701,26.0789,26.1541,155171.0
2024-03-01 10:00:00,27.85,27.97,27.79,27.92,186488.0,26.1635,26.2762,26.1071,26.2292,186488.0
2024-03-01 10:30:00,27.92,27.98,27.88,27.9,167960.0,26.2292,26.2856,26.1916,26.2104,167960.0
2024-03-01 11:00:00,27.91,27.99,27.82,27.84,142113.0,26.2198,26.295,26.1353,26.1541,142113.0
2024-03-01 11:30:00,27.84,27.89,27.82,27.88,142032.0,26.1541,26.201,26.1353,26.1916,142032.0
2024-03-01 12:00:00,27.88,27.93,27.86,27.92,148262.0,26.1916,26.2386,26.1728,26.2292,148262.0
2024-03-01 12:30:00,27.92,27.94,27.79,27.79,140020.0,26.2292,26.248,26.1071,26.1071,140020.0
2024-03-01 13:00:00,27.79,27.83,27.77,27.8,100502.0,26.1071,26.1447,26.0883,26.1165,100502.0
2024-03-01 13:30:00,27.8,27.83,27.77,27.8,129963.0,26.1165,26.1447,26.0883,26.1165,129963.0
2024-03-01 14:00:00,27.8,27.86,27.79,27.85,126722.0,26.1165,26.1728,26.1071,26.1635,126722.0
2024-03-01 14:30:00,27.85,27.87,27.82,27.84,119698.0,26.1635,26.1822,26.1353,26.1541,119698.0
2024-03-01 15:00:00,27.83,27.87,27.82,27.85,129695.0,26.1447,26.1822,26.1353,26.1635,129695.0
2024-03-01 15:30:00,27.85,27.87,27.76,27.76,624867.0,26.1635,26.1822,26.0789,26.0789,624867.0
2024-03-04 09:30:00,27.69,27.81,27.59,27.66,283120.0,26.0131,26.1259,25.9192,25.985,283120.0
2024-03-04 10:00:00,27.66,27.66,27.46,27.57,258852.0,25.985,25.985,25.7971,25.9004,258852.0
2024-03-04 10:30:00,27.57,27.66,27.5,27.57,201606.0,25.9004,25.985,25.8346,25.9004,201606.0
2024-03-04 11:00:00,27.57,27.68,27.52,27.66,133148.0,25.9004,26.0037,25.8534,25.985,133148.0
2024-03-04 11:30:00,27.65,27.67,27.59,27.64,211301.0,25.9756,25.9944,25.9192,25.9662,211301.0
2024-03-04 12:00:00,27.65,27.65,27.58,27.63,189401.0,25.9756,25.9756,25.9098,25.9568,189401.0
2024-03-04 12:30:00,27.62,27.64,27.59,27.61,103492.0,25.9474,25.9662,25.9192,25.938,103492.0
2024-03-04 13:00:00,27.61,27.66,27.54,27.55,161506.0,25.938,25.985,25.8722,25.8816,161506.0
2024-03-04 13:30:00,27.55,27.56,27.52,27.54,105629.0,25.8816,25.891,25.8534,25.8722,105629.0
2024-03-04 14:00:00,27.55,27.57,27.49,27.5,161732.0,25.8816,25.9004,25.8253,25.8346,161732.0
2024-03-04 14:30:00,27.5,27.64,27.5,27.63,157651.0,25.8346,25.9662,25.8346,25.9568,157651.0
2024-03-04 15:00:00,27.64,27.64,27.55,27.6,154147.0,25.9662,25.9662,25.8816,25.9286,154147.0
2024-03-04 15:30:00,27.61,27.72,27.6,27.71,627512.0,25.938,26.0413,25.9286,26.0319,627512.0
2024-03-05 09:30:00,27.84,27.94,27.7,27.73,556884.0,26.1541,26.248,26.0225,26.0507,556884.0
2024-03-05 10:00:00,27.74,27.98,27.7,27.92,225438.0,26.0601,26.2856,26.0225,26.2292,225438.0
2024-03-05 10:30:00,27.93,28.05,27.9,27.91,306071.0,26.2386,26.3513,26.2104,26.2198,306071.0
2024-03-05 11:00:00,27.91,27.92,27.63,27.69,181638.0,26.2198,26.2292,25.9568,26.0131,181638.0
2024-03-05 11:30:00,27.68,27.71,27.6,27.65,151701.0,26.0037,26.0319,25.9286,25.9756,151701.0
2024-03-05 12:00:00,27.64,27.64,27.57,27.62,157467.0,25.9662,25.9662,25.9004,25.9474,157467.0
2024-03-05 12:30:00,27.63,27.73,27.61,27.73,112228.0,25.9568,26.0507,25.938,26.0507,112228.0
2024-03-05 13:00:00,27.73,27.9,27.72,27.89,123873.0,26.0507,26.2104,26.0413,26.201,123873.0
2024-03-05 13:30:00,27.89,27.95,27.86,27.89,165207.0,26.201,26.2574,26.1728,26.201,165207.0
2024-03-05 14:00:00,27.89,27.9,27.81,27.86,121165.0,26.201,26.2104,26.1259,26.1728,121165.0
2024-03-05 14:30:00,27.86,27.86,27.74,27.75,111969.0,26.1728,26.1728,26.0601,26.0695,111969.0
2024-03-05 15:00:00,27.75,27.76,27.67,27.7,216905.0,26.0695,26.0789,25.9944,26.0225,216905.0
2024-03-05 15:30:00,27.69,27.74,27.63,27.69,621135.0,26.0131,26.0601,25.9568,26.0131,621135.0
2024-03-06 09:30:00,27.91,28.18,27.89,28.04,308889.0,26.2198,26.4735,26.201,26.3419,308889.0
2024-03-06 10:00:00,28.04,28.1,27.96,27.96,189184.0,26.3419,26.3983,26.2668,26.2668,189184.0
2024-03-06 10:30:00,27.96,28.01,27.83,27.96,141039.0,26.2668,26.3138,26.1447,26.2668,141039.0
2024-03-06 11:00:00,27.96,27.96,27.86,27.93,83479.0,26.2668,26.2668,26.1728,26.2386,83479.0
2024-03-06 11:30:00,27.93,28.0,27.92,27.98,126971.0,26.2386,26.3044,26.2292,26.2856,126971.0
2024-03-06 12:00:00,27.98,27.99,27.86,27.96,122278.0,26.2856,26.295,26.1728,26.2668,122278.0
2024-03-06 12:30:00,27.96,28.0,27.91,27.96,148550.0,26.2668,26.3044,26.2198,26.2668,148550.0
2024-03-06 13:00:00,27.96,27.99,27.89,27.95,69137.0,26.2668,26.295,26.201,26.2574,69137.0
2024-03-06 13:30:00,27.94,27.95,27.87,27.93,138101.0,26.248,26.2574,26.1822,26.2386,138101.0
2024-03-06 14:00:00,27.92,27.95,27.79,27.95,218188.0,26.2292,26.2574,26.1071,26.2574,218188.0
2024-03-06 14:30:00,27.95,27.98,27.87,27.92,112310.0,26.2574,26.2856,26.1822,26.2292,112310.0
2024-03-06 15:00:00,27.92,27.93,27.81,27.87,110591.0,26.2292,26.2386,26.1259,26.1822,110591.0
2024-03-06 15:30:00,27.87,28.02,27.87,27.95,608637.0,26.1822,26.3232,26.1822,26.2574,608637.0
2024-03-07 09:30:00,28.04,28.09,27.79,27.83,151206.0,26.3419,26.3889,26.1071,26.1447,151206.0
2024-03-07 10:00:00,27.83,27.92,27.79,27.87,189963.0,26.1447,26.2292,26.1071,26.1822,189963.0
2024-03-07 10:30:00,27.87,27.9,27.74,27.77,126482.0,26.1822,26.2104,26.0601,26.0883,126482.0
2024-03-07 11:00:00,27.78,27.79,27.65,27.7,131266.0,26.0977,26.1071,25.9756,26.0225,131266.0
2024-03-07 11:30:00,27.69,27.69,27.61,27.64,105498.0,26.0131,26.0131,25.938,25.9662,105498.0
2024-03-07 12:00:00,27.63,27.64,27.54,27.61,128312.0,25.9568,25.9662,25.8722,25.938,128312.0
2024-03-07 12:30:00,27.62,27.68,27.6,27.63,87130.0,25.9474,26.0037,25.9286,25.9568,87130.0
2024-03-07 13:00:00,27.63,27.66,27.61,27.61,88296.0,25.9568,25.985,25.938,25.938,88296.0
2024-03-07 13:30:00,27.62,27.7,27.6,27.69,68012.0,25.9474,26.0225,25.9286,26.0131,68012.0
2024-03-07 14:00:00,27.7,27.71,27.63,27.65,77711.0,26.0225,26.0319,25.9568,25.9756,77711.0
2024-03-07 14:30:00,27.66,27.69,27.63,27.69,83940.0,25.985,26.0131,25.9568,26.0131,83940.0
2024-03-07 15:00:00,27.69,27.73,27.67,27.7,118693.0,26.0131,26.0507,25.9944,26.0225,118693.0
2024-03-07 15:30:00,27.71,27.81,27.69,27.8,577795.0,26.0319,26.1259,26.0131,26.1165,577795.0
2024-03-08 09:30:00,27.83,28.04,27.72,27.92,197988.0,26.1447,26.3419,26.0413,26.2292,197988.0
2024-03-08 10:00:00,27.92,27.97,27.8,27.85,155814.0,26.2292,26.2762,26.1165,26.1635,155814.0
2024-03-08 10:30:00,27.84,28.0,27.81,27.95,105338.0,26.1541,26.3044,26.1259,26.2574,105338.0
2024-03-08 11:00:00,27.95,28.1,27.88,28.09,155697.0,26.2574,26.3983,26.1916,26.3889,155697.0
2024-03-08 11:30:00,28.1,28.18,27.96,28.04,166608.0,26.3983,26.4735,26.2668,26.3419,166608.0
2024-03-08 12:00:00,28.05,28.12,28.02,28.04,160442.0,26.3513,26.4171,26.3232,26.3419,160442.0
2024-03-08 12:30:00,28.03,28.04,27.93,28.02,179278.0,26.3325,26.3419,26.2386,26.3232,179278.0
2024-03-08 13:00:00,28.02,28.08,27.97,28.07,136516.0,26.3232,26.3795,26.2762,26.3701,136516.0
2024-03-08 13:30:00,28.08,28.11,28.05,28.09,82689.0,26.3795,26.4077,26.3513,26.3889,82689.0
2024-03-08 14:00:00,28.09,28.19,28.06,28.19,99901.0,26.3889,26.4829,26.3607,26.4829,99901.0
2024-03-08 14:30:00,28.19,28.21,28.11,28.19,147209.0,26.4829,26.5016,26.4077,26.4829,147209.0
2024-03-08 15:00:00,28.19,28.19,28.12,28.16,123181.0,26.4829,26.4829,26.4171,26.4547,123181.0
2024-03-08 15:30:00,28.15,28.23,28.12,28.13,517235.0,26.4453,26.5204,26.4171,26.4265,517235.0
2024-03-11 09:30:00,28.15,28.55,28.13,28.55,173999.0,26.4453,26.8211,26.4265,26.8211,173999.0
2024-03-11 10:00:00,28.54,28.58,28.46,28.49,125412.0,26.8117,26.8492,26.7365,26.7647,125412.0
2024-03-11 10:30:00,28.49,28.5,28.37,28.44,141073.0,26.7647,26.7741,26.652,26.7177,141073.0
2024-03-11 11:00:00,28.44,28.48,28.34,28.46,80102.0,26.7177,26.7553,26.6238,26.7365,80102.0
2024-03-11 11:30:00,28.47,28.57,28.47,28.5,72593.0,26.7459,26.8398,26.7459,26.7741,72593.0
2024-03-11 12:00:00,28.51,28.53,28.42,28.49,86495.0,26.7835,26.8023,26.6989,26.7647,86495.0
2024-03-11 12:30:00,28.49,28.53,28.45,28.48,66095.0,26.7647,26.8023,26.7271,26.7553,66095.0
2024-03-11 13:00:00,28.48,28.52,28.47,28.52,62328.0,26.7553,26.7929,26.7459,26.7929,62328.0
2024-03-11 13:30:00,28.52,28.54,28.47,28.49,57102.0,26.7929,26.8117,26.7459,26.7647,57102.0
2024-03-11 14:00:00,28.49,28.51,28.43,28.46,93866.0,26.7647,26.7835,26.7083,26.7365,93866.0
2024-03-11 14:30:00,28.46,28.49,28.44,28.47,55079.0,26.7365,26.7647,26.7177,26.7459,55079.0
2024-03-11 15:00:00,28.48,28.55,28.47,28.55,88809.0,26.7553,26.8211,26.7459,26.8211,88809.0
2024-03-11 15:30:00,28.54,28.6,28.52,28.53,371626.0,26.8117,26.868,26.7929,26.8023,371626.0
2024-03-12 09:30:00,28.53,28.59,28.35,28.55,103619.0,26.8023,26.8586,26.6332,26.8211,103619.0
2024-03-12 10:00:00,28.55,28.67,28.48,28.64,97918.0,26.8211,26.9338,26.7553,26.9056,97918.0
2024-03-12 10:30:00,28.63,28.68,28.56,28.68,85040.0,26.8962,26.9432,26.8305,26.9432,85040.0
2024-03-12 11:00:00,28.67,28.67,28.53,28.53,77336.0,26.9338,26.9338,26.8023,26.8023,77336.0
2024-03-12 11:30:00,28.52,28.6,28.45,28.51,101454.0,26.7929,26.868,26.7271,26.7835,101454.0
2024-03-12 12:00:00,28.52,28.52,28.4,28.4,119554.0,26.7929,26.7929,26.6801,26.6801,119554.0
2024-03-12 12:30:00,28.41,28.42,28.36,28.38,97801.0,26.6895,26.6989,26.6426,26.6614,97801.0
2024-03-12 13:00:00,28.38,28.38,28.31,28.35,88603.0,26.6614,26.6614,26.5956,26.6332,88603.0
2024-03-12 13:30:00,28.35,28.41,28.31,28.4,147165.0,26.6332,26.6895,26.5956,26.6801,147165.0
2024-03-12 14:00:00,28.4,28.4,28.35,28.38,85007.0,26.6801,26.6801,26.6332,26.6614,85007.0
2024-03-12 14:30:00,28.38,28.46,28.38,28.45,93537.0,26.6614,26.7365,26.6614,26.7271,93537.0
2024-03-12 15:00:00,28.45,28.49,28.4,28.49,113136.0,26.7271,26.7647,26.6801,26.7647,113136.0
2024-03-12 15:30:00,28.49,28.49,28.4,28.44,464840.0,26.7647,26.7647,26.6801,26.7177,464840.0
2024-03-13 09:30:00,28.59,28.7,28.52,28.57,127385.0,26.8586,26.962,26.7929,26.8398,127385.0
2024-03-13 10:00:00,28.58,28.61,28.48,28.53,73843.0,26.8492,26.8774,26.7553,26.8023,73843.0
2024-03-13 10:30:00,28.53,28.53,28.34,28.39,89420.0,26.8023,26.8023,26.6238,26.6707,89420.0
2024-03-13 11:00:00,28.38,28.42,28.32,28.38,106756.0,26.6614,26.6989,26.605,26.6614,106756.0
2024-03-13 11:30:00,28.38,28.44,28.36,28.37,89128.0,26.6614,26.7177,26.6426,26.652,89128.0
2024-03-13 12:00:00,28.36,28.46,28.33,28.45,89101.0,26.6426,26.7365,26.6144,26.7271,89101.0
2024-03-13 12:30:00,28.45,28.45,28.35,28.36,122986.0,26.7271,26.7271,26.6332,26.6426,122986.0
2024-03-13 13:00:00,28.36,28.38,28.33,28.37,57960.0,26.6426,26.6614,26.6144,26.652,57960.0
2024-03-13 13:30:00,28.37,28.37,28.3,28.31,78336.0,26.652,26.652,26.5862,26.5956,78336.0
2024-03-13 14:00:00,28.32,28.32,28.26,28.32,97382.0,26.605,26.605,26.5486,26.605,97382.0
2024-03-13 14:30:00,28.31,28.34,28.23,28.25,122434.0,26.5956,26.6238,26.5204,26.5392,122434.0
2024-03-13 15:00:00,28.25,28.3,28.2,28.2,129335.0,26.5392,26.5862,26.4923,26.4923,129335.0
2024-03-13 15:30:00,28.21,28.36,28.2,28.35,461175.0,26.5016,26.6426,26.4923,26.6332,461175.0
2024-03-14 09:30:00,28.18,28.31,28.06,28.09,150479.0,26.4735,26.5956,26.3607,26.3889,150479.0
2024-03-14 10:00:00,28.09,28.13,27.9,27.91,253138.0,26.3889,26.4265,26.2104,26.2198,253138.0
2024-03-14 10:30:00,27.91,28.07,27.9,28.05,270919.0,26.2198,26.3701,26.2104,26.3513,270919.0
2024-03-14 11:00:00,28.05,28.08,28.0,28.0,157484.0,26.3513,26.3795,26.3044,26.3044,157484.0
2024-03-14 11:30:00,28.01,28.02,27.98,28.02,153706.0,26.3138,26.3232,26.2856,26.3232,153706.0
2024-03-14 12:00:00,28.02,28.03,27.94,27.95,108428.0,26.3232,26.3325,26.248,26.2574,108428.0
2024-03-14 12:30:00,27.95,27.95,27.87,27.88,126192.0,26.2574,26.2574,26.1822,26.1916,126192.0
2024-03-14 13:00:00,27.88,27.92,27.83,27.84,92525.0,26.1916,26.2292,26.1447,26.1541,92525.0
2024-03-14 13:30:00,27.85,27.88,27.8,27.87,96933.0,26.1635,26.1916,26.1165,26.1822,96933.0
2024-03-14 14:00:00,27.87,27.92,27.82,27.83,199449.0,26.1822,26.2292,26.1353,26.1447,199449.0
2024-03-14 14:30:00,27.82,27.91,27.8,27.89,218475.0,26.1353,26.2198,26.1165,26.201,218475.0
2024-03-14 15:00:00,27.89,27.9,27.77,27.79,210878.0,26.201,26.2104,26.0883,26.1071,210878.0
2024-03-14 15:30:00,27.79,27.93,27.77,27.9,627320.0,26.1071,26.2386,26.0883,26.2104,627320.0
2024-03-15 09:30:00,27.74,28.13,27.74,27.99,567462.0,26.0601,26.4265,26.0601,26.295,567462.0
2024-03-15 10:00:00,27.99,28.12,27.94,28.03,118909.0,26.295,26.4171,26.248,26.3325,118909.0
2024-03-15 10:30:00,28.02,28.04,27.93,28.01,113443.0,26.3232,26.3419,26.2386,26.3138,113443.0
2024-03-15 11:00:00,28.01,28.01,27.94,27.95,97813.0,26.3138,26.3138,26.248,26.2574,97813.0
2024-03-15 11:30:00,27.96,27.99,27.93,27.95,80480.0,26.2668,26.295,26.2386,26.2574,80480.0
2024-03-15 12:00:00,27.95,28.1,27.92,28.08,222068.0,26.2574,26.3983,26.2292,26.3795,222068.0
2024-03-15 12:30:00,28.08,28.11,28.03,28.07,66558.0,26.3795,26.4077,26.3325,26.3701,66558.0
2024-03-15 13:00:00,28.06,28.27,28.03,28.21,228131.0,26.3607,26.558,26.3325,26.5016,228131.0
2024-03-15 13:30:00,28.21,28.22,28.14,28.21,194714.0,26.5016,26.511,26.4359,26.5016,194714.0
2024-03-15 14:00:00,28.21,28.21,28.12,28.21,232560.0,26.5016,26.5016,26.4171,26.5016,232560.0
2024-03-15 14:30:00,28.21,28.25,28.19,28.24,106897.0,26.5016,26.5392,26.4829,26.5298,106897.0
2024-03-15 15:00:00,28.24,28.25,28.16,28.18,186684.0,26.5298,26.5392,26.4547,26.4735,186684.0
2024-03-15 15:30:00,28.18,28.19,28.02,28.09,877965.0,26.4735,26.4829,26.3232,26.3889,877965.0
2024-03-18 09:30:00,28.05,28.15,27.97,28.09,128947.0,26.3513,26.4453,26.2762,26.3889,128947.0
2024-03-18 10:00:00,28.11,28.16,27.98,28.02,328217.0,26.4077,26.4547,26.2856,26.3232,328217.0
2024-03-18 10:30:00,28.02,28.18,27.98,28.14,278041.0,26.3232,26.4735,26.2856,26.4359,278041.0
2024-03-18 11:00:00,28.14,28.19,28.08,28.17,151933.0,26.4359,26.4829,26.3795,26.4641,151933.0
2024-03-18 11:30:00,28.17,28.24,28.16,28.19,107570.0,26.4641,26.5298,26.4547,26.4829,107570.0
2024-03-18 12:00:00,28.19,28.22,28.09,28.1,99734.0,26.4829,26.511,26.3889,26.3983,99734.0
2024-03-18 12:30:00,28.1,28.22,28.08,28.18,149824.0,26.3983,26.511,26.3795,26.4735,149824.0
2024-03-18 13:00:00,28.18,28.22,28.13,28.2,130077.0,26.4735,26.511,26.4265,26.4923,130077.0
2024-03-18 13:30:00,28.2,28.2,28.12,28.17,124938.0,26.4923,26.4923,26.4171,26.4641,124938.0
2024-03-18 14:00:00,28.17,28.17,28.06,28.08,115637.0,26.4641,26.4641,26.3607,26.3795,115637.0
2024-03-18 14:30:00,28.07,28.1,28.05,28.08,213719.0,26.3701,26.3983,26.3513,26.3795,213719.0
2024-03-18 15:00:00,28.08,28.14,28.07,28.1,325596.0,26.3795,26.4359,26.3701,26.3983,325596.0
2024-03-18 15:30:00,28.11,28.23,28.09,28.23,811740.0,26.4077,26.5204,26.3889,26.5204,811740.0
2024-03-19 09:30:00,28.32,28.52,28.11,28.52,288958.0,26.605,26.7929,26.4077,26.7929,288958.0
2024-03-19 10:00:00,28.52,28.56,28.46,28.54,228247.0,26.7929,26.8305,26.7365,26.8117,228247.0
2024-03-19 10:30:00,28.55,28.62,28.49,28.62,222863.0,26.8211,26.8868,26.7647,26.8868,222863.0
2024-03-19 11:00:00,28.62,28.64,28.56,28.57,133384.0,26.8868,26.9056,26.8305,26.8398,133384.0
2024-03-19 11:30:00,28.57,28.62,28.56,28.6,96303.0,26.8398,26.8868,26.8305,26.868,96303.0
2024-03-19 12:00:00,28.6,28.6,28.52,28.55,164933.0,26.868,26.868,26.7929,26.8211,164933.0
2024-03-19 12:30:00,28.54,28.59,28.47,28.48,131006.0,26.8117,26.8586,26.7459,26.7553,131006.0
2024-03-19 13:00:00,28.48,28.49,28.43,28.48,79729.0,26.7553,26.7647,26.7083,26.7553,79729.0
2024-03-19 13:30:00,28.47,28.54,28.45,28.52,93719.0,26.7459,26.8117,26.7271,26.7929,93719.0
2024-03-19 14:00:00,28.52,28.66,28.48,28.55,276348.0,26.7929,26.9244,26.7553,26.8211,276348.0
2024-03-19 14:30:00,28.55,28.61,28.54,28.6,104582.0,26.8211,26.8774,26.8117,26.868,104582.0
2024-03-19 15:00:00,28.6,28.65,28.57,28.63,166476.0,26.868,26.915,26.8398,26.8962,166476.0
2024-03-19 15:30:00,28.62,28.86,28.61,28.86,1090169.0,26.8868,27.1123,26.8774,27.1123,1090169.0
2024-03-20 09:30:00,29.1,29.38,29.09,29.24,459363.0,27.3378,27.6008,27.3284,27.4693,459363.0
2024-03-20 10:00:00,29.25,29.29,29.19,29.27,173256.0,27.4787,27.5162,27.4223,27.4975,173256.0
2024-03-20 10:30:00,29.27,29.36,29.24,29.33,356517.0,27.4975,27.582,27.4693,27.5538,356517.0
2024-03-20 11:00:00,29.33,29.34,28.92,28.92,548090.0,27.5538,27.5632,27.1687,27.1687,548090.0
2024-03-20 11:30:00,28.93,29.09,28.92,29.08,199480.0,27.178,27.3284,27.1687,27.319,199480.0
2024-03-20 12:00:00,29.08,29.15,29.03,29.05,537573.0,27.319,27.3847,27.272,27.2908,537573.0
2024-03-20 12:30:00,29.05,29.07,28.99,29.02,166560.0,27.2908,27.3096,27.2344,27.2626,166560.0
2024-03-20 13:00:00,29.01,29.05,28.99,29.02,201445.0,27.2532,27.2908,27.2344,27.2626,201445.0
2024-03-20 13:30:00,29.02,29.03,28.95,29.0,214098.0,27.2626,27.272,27.1968,27.2438,214098.0
2024-03-20 14:00:00,29.0,29.06,28.7,28.79,252935.0,27.2438,27.3002,26.962,27.0465,252935.0
2024-03-20 14:30:00,28.79,28.94,28.73,28.78,123054.0,27.0465,27.1874,26.9902,27.0371,123054.0
2024-03-20 15:00:00,28.79,28.84,28.77,28.79,224455.0,27.0465,27.0935,27.0277,27.0465,224455.0
2024-03-20 15:30:00,28.79,28.86,28.77,28.83,780279.0,27.0465,27.1123,27.0277,27.0841,780279.0
2024-03-21 09:30:00,28.8,28.86,28.64,28.77,322656.0,27.0559,27.1123,26.9056,27.0277,322656.0
2024-03-21 10:00:00,28.77,28.92,28.74,28.85,201811.0,27.0277,27.1687,26.9996,27.1029,201811.0
2024-03-21 10:30:00,28.85,28.89,28.78,28.88,168319.0,27.1029,27.1405,27.0371,27.1311,168319.0
2024-03-21 11:00:00,28.87,28.9,28.76,28.89,203628.0,27.1217,27.1499,27.0183,27.1405,203628.0
2024-03-21 11:30:00,28.88,28.96,28.86,28.96,106386.0,27.1311,27.2062,27.1123,27.2062,106386.0
2024-03-21 12:00:00,28.96,28.97,28.84,28.91,197666.0,27.2062,27.2156,27.0935,27.1593,197666.0
2024-03-21 12:30:00,28.9,28.91,28.83,28.9,145540.0,27.1499,27.1593,27.0841,27.1499,145540.0
2024-03-21 13:00:00,28.9,28.93,28.88,28.91,62990.0,27.1499,27.178,27.1311,27.1593,62990.0
2024-03-21 13:30:00,28.91,28.92,28.88,28.89,142382.0,27.1593,27.1687,27.1311,27.1405,142382.0
2024-03-21 14:00:00,28.89,28.95,28.89,28.91,156389.0,27.1405,27.1968,27.1405,27.1593,156389.0
2024-03-21 14:30:00,28.91,28.94,28.87,28.93,188328.0,27.1593,27.1874,27.1217,27.178,188328.0
2024-03-21 15:00:00,28.93,29.0,28.92,28.98,153338.0,27.178,27.2438,27.1687,27.225,153338.0
2024-03-21 15:30:00,28.98,28.99,28.91,28.95,795212.0,27.225,27.2344,27.1593,27.1968,795212.0
2024-03-22 09:30:00,29.0,29.1,28.89,28.99,185565.0,27.2438,27.3378,27.1405,27.2344,185565.0
2024-03-22 10:00:00,28.98,29.08,28.95,29.07,153150.0,27.225,27.319,27.1968,27.3096,153150.0
2024-03-22 10:30:00,29.06,29.1,29.05,29.05,145559.0,27.3002,27.3378,27.2908,27.2908,145559.0
2024-03-22 11:00:00,29.05,29.1,29.02,29.08,261004.0,27.2908,27.3378,27.2626,27.319,261004.0
2024-03-22 11:30:00,29.08,29.11,29.06,29.07,161952.0,27.319,27.3471,27.3002,27.3096,161952.0
2024-03-22 12:00:00,29.08,29.1,29.04,29.08,123592.0,27.319,27.3378,27.2814,27.319,123592.0
2024-03-22 12:30:00,29.08,29.08,28.97,29.02,209227.0,27.319,27.319,27.2156,27.2626,209227.0
2024-03-22 13:00:00,29.01,29.02,28.95,28.97,611767.0,27.2532,27.2626,27.1968,27.2156,611767.0
2024-03-22 13:30:00,28.98,29.0,28.93,28.98,318074.0,27.225,27.2438,27.178,27.225,318074.0
2024-03-22 14:00:00,28.98,29.02,28.97,29.02,88767.0,27.225,27.2626,27.2156,27.2626,88767.0
2024-03-22 14:30:00,29.01,29.02,28.97,29.01,121464.0,27.2532,27.2626,27.2156,27.2532,121464.0
2024-03-22 15:00:00,29.0,29.01,28.97,29.0,182112.0,27.2438,27.2532,27.2156,27.2438,182112.0
2024-03-22 15:30:00,29.0,29.05,28.97,28.99,1035902.0,27.2438,27.2908,27.2156,27.2344,1035902.0
2024-03-25 09:30:00,29.05,29.14,28.98,29.03,99741.0,27.2908,27.3753,27.225,27.272,99741.0
2024-03-25 10:00:00,29.03,29.06,28.99,29.05,80261.0,27.272,27.3002,27.2344,27.2908,80261.0
2024-03-25 10:30:00,29.05,29.05,28.99,29.03,136567.0,27.2908,27.2908,27.2344,27.272,136567.0
2024-03-25 11:00:00,29.03,29.04,28.82,28.87,142626.0,27.272,27.2814,27.0747,27.1217,142626.0
2024-03-25 11:30:00,28.87,29.08,28.86,29.08,119639.0,27.1217,27.319,27.1123,27.319,119639.0
2024-03-25 12:00:00,29.08,29.11,28.95,28.96,139160.0,27.319,27.3471,27.1968,27.2062,139160.0
2024-03-25 12:30:00,28.97,29.01,28.95,29.0,79110.0,27.2156,27.2532,27.1968,27.2438,79110.0
2024-03-25 13:00:00,29.0,29.01,28.97,28.98,81188.0,27.2438,27.2532,27.2156,27.225,81188.0
2024-03-25 13:30:00,28.98,29.01,28.93,28.99,78532.0,27.225,27.2532,27.178,27.2344,78532.0
2024-03-25 14:00:00,28.99,29.01,28.95,29.01,73193.0,27.2344,27.2532,27.1968,27.2532,73193.0
2024-03-25 14:30:00,29.0,29.06,28.99,28.99,85396.0,27.2438,27.3002,27.2344,27.2344,85396.0
2024-03-25 15:00:00,28.99,29.03,28.98,29.03,178519.0,27.2344,27.272,27.225,27.272,178519.0
2024-03-25 15:30:00,29.03,29.1,29.0,29.1,494818.0,27.272,27.3378,27.2438,27.3378,494818.0
2024-03-26 09:30:00,29.12,29.27,29.07,29.18,348939.0,27.3565,27.4975,27.3096,27.4129,348939.0
2024-03-26 10:00:00,29.18,29.21,29.05,29.13,147775.0,27.4129,27.4411,27.2908,27.3659,147775.0
2024-03-26 10:30:00,29.13,29.15,29.06,29.08,119512.0,27.3659,27.3847,27.3002,27.319,119512.0
2024-03-26 11:00:00,29.08,29.16,29.06,29.09,289788.0,27.319,27.3941,27.3002,27.3284,289788.0
2024-03-26 11:30:00,29.09,29.18,29.08,29.18,96434.0,27.3284,27.4129,27.319,27.4129,96434.0
2024-03-26 12:00:00,29.17,29.2,29.1,29.13,178826.0,27.4035,27.4317,27.3378,27.3659,178826.0
2024-03-26 12:30:00,29.12,29.17,29.09,29.17,76363.0,27.3565,27.4035,27.3284,27.4035,76363.0
2024-03-26 13:00:00,29.17,29.18,29.08,29.08,90239.0,27.4035,27.4129,27.319,27.319,90239.0
2024-03-26 13:30:00,29.09,29.16,29.07,29.16,196865.0,27.3284,27.3941,27.3096,27.3941,196865.0
2024-03-26 14:00:00,29.16,29.17,29.08,29.09,90097.0,27.3941,27.4035,27.319,27.3284,90097.0
2024-03-26 14:30:00,29.09,29.1,29.04,29.07,112910.0,27.3284,27.3378,27.2814,27.3096,112910.0
2024-03-26 15:00:00,29.06,29.07,29.02,29.05,199455.0,27.3002,27.3096,27.2626,27.2908,199455.0
2024-03-26 15:30:00,29.05,29.08,28.91,28.91,994488.0,27.2908,27.319,27.1593,27.1593,994488.0
2024-03-27 09:30:00,28.95,29.44,28.92,29.41,211401.0,27.1968,27.6572,27.1687,27.629,211401.0
2024-03-27 10:00:00,29.42,29.46,29.27,29.3,284291.0,27.6384,27.676,27.4975,27.5256,284291.0
2024-03-27 10:30:00,29.3,29.32,29.21,29.26,168653.0,27.5256,27.5444,27.4411,27.4881,168653.0
2024-03-27 11:00:00,29.26,29.41,29.24,29.4,187785.0,27.4881,27.629,27.4693,27.6196,187785.0
2024-03-27 11:30:00,29.4,29.47,29.37,29.46,349736.0,27.6196,27.6853,27.5914,27.676,349736.0
2024-03-27 12:00:00,29.46,29.47,29.4,29.43,139948.0,27.676,27.6853,27.6196,27.6478,139948.0
2024-03-27 12:30:00,29.43,29.44,29.36,29.37,106268.0,27.6478,27.6572,27.582,27.5914,106268.0
2024-03-27 13:00:00,29.38,29.41,29.34,29.4,107653.0,27.6008,27.629,27.5632,27.6196,107653.0
2024-03-27 13:30:00,29.4,29.4,29.3,29.31,67860.0,27.6196,27.6196,27.5256,27.535,67860.0
2024-03-27 14:00:00,29.3,29.38,29.29,29.32,138761.0,27.5256,27.6008,27.5162,27.5444,138761.0
2024-03-27 14:30:00,29.32,29.32,29.25,29.28,196177.0,27.5444,27.5444,27.4787,27.5069,196177.0
2024-03-27 15:00:00,29.28,29.33,29.25,29.32,129707.0,27.5069,27.5538,27.4787,27.5444,129707.0
2024-03-27 15:30:00,29.32,29.52,29.29,29.5,656174.0,27.5444,27.7323,27.5162,27.7135,656174.0
2024-03-28 09:30:00,29.63,29.76,29.58,29.65,178434.0,27.8357,27.9578,27.7887,27.8544,178434.0
2024-03-28 10:00:00,29.64,29.7,29.62,29.66,149057.0,27.8451,27.9014,27.8263,27.8638,149057.0
2024-03-28 10:30:00,29.67,29.72,29.64,29.69,129096.0,27.8732,27.9202,27.8451,27.892,129096.0
2024-03-28 11:00:00,29.69,29.72,29.68,29.71,333921.0,27.892,27.9202,27.8826,27.9108,333921.0
2024-03-28 11:30:00,29.71,29.71,29.65,29.67,136812.0,27.9108,27.9108,27.8544,27.8732,136812.0
2024-03-28 12:00:00,29.67,29.69,29.51,29.63,262645.0,27.8732,27.892,27.7229,27.8357,262645.0
2024-03-28 12:30:00,29.63,29.64,29.57,29.59,150277.0,27.8357,27.8451,27.7793,27.7981,150277.0
2024-03-28 13:00:00,29.59,29.65,29.58,29.62,383197.0,27.7981,27.8544,27.7887,27.8263,383197.0
2024-03-28 13:30:00,29.62,29.65,29.59,29.65,231402.0,27.8263,27.8544,27.7981,27.8544,231402.0
2024-03-28 14:00:00,29.65,29.65,29.58,29.6,206256.0,27.8544,27.8544,27.7887,27.8075,206256.0
2024-03-28 14:30:00,29.61,29.61,29.5,29.55,249145.0,27.8169,27.8169,27.7135,27.7605,249145.0
2024-03-28 15:00:00,29.54,29.55,29.51,29.54,131209.0,27.7511,27.7605,27.7229,27.7511,131209.0
2024-03-28 15:30:00,29.55,29.67,29.54,29.64,731093.0,27.7605,27.8732,27.7511,27.8451,731093.0
2024-04-01 09:30:00,29.71,29.73,29.42,29.64,326100.0,27.9108,27.9296,27.6384,27.8451,326100.0
2024-04-01 10:00:00,29.64,29.75,29.55,29.64,521389.0,27.8451,27.9484,27.7605,27.8451,521389.0
2024-04-01 10:30:00,29.64,29.66,29.57,29.58,527740.0,27.8451,27.8638,27.7793,27.7887,527740.0
2024-04-01 11:00:00,29.58,29.61,29.51,29.6,169403.0,27.7887,27.8169,27.7229,27.8075,169403.0
2024-04-01 11:30:00,29.59,29.62,29.54,29.59,143884.0,27.7981,27.8263,27.7511,27.7981,143884.0
2024-04-01 12:00:00,29.59,29.61,29.54,29.61,128413.0,27.7981,27.8169,27.7511,27.8169,128413.0
2024-04-01 12:30:00,29.61,29.67,29.58,29.66,160099.0,27.8169,27.8732,27.7887,27.8638,160099.0
2024-04-01 13:00:00,29.66,29.74,29.64,29.72,171001.0,27.8638,27.939,27.8451,27.9202,171001.0
2024-04-01 13:30:00,29.72,29.73,29.65,29.7,141953.0,27.9202,27.9296,27.8544,27.9014,141953.0
2024-04-01 14:00:00,29.7,29.71,29.64,29.7,157193.0,27.9014,27.9108,27.8451,27.9014,157193.0
2024-04-01 14:30:00,29.7,29.75,29.69,29.73,199536.0,27.9014,27.9484,27.892,27.9296,199536.0
2024-04-01 15:00:00,29.72,29.74,29.63,29.69,206337.0,27.9202,27.939,27.8357,27.892,206337.0
2024-04-01 15:30:00,29.69,29.75,29.67,29.67,920035.0,27.892,27.9484,27.8732,27.8732,920035.0
2024-04-02 09:30:00,29.79,29.9,29.67,29.7,407200.0,27.986,28.0893,27.8732,27.9014,407200.0
2024-04-02 10:00:00,29.7,29.77,29.65,29.74,375988.0,27.9014,27.9672,27.8544,27.939,375988.0
2024-04-02 10:30:00,29.74,29.84,29.71,29.81,296195.0,27.939,28.0329,27.9108,28.0048,296195.0
2024-04-02 11:00:00,29.82,29.84,29.62,29.66,381315.0,28.0142,28.0329,27.8263,27.8638,381315.0
2024-04-02 11:30:00,29.67,29.67,29.6,29.64,160416.0,27.8732,27.8732,27.8075,27.8451,160416.0
2024-04-02 12:00:00,29.64,29.65,29.58,29.63,112445.0,27.8451,27.8544,27.7887,27.8357,112445.0
2024-04-02 12:30:00,29.64,29.7,29.55,29.56,120026.0,27.8451,27.9014,27.7605,27.7699,120026.0
2024-04-02 13:00:00,29.56,29.63,29.55,29.63,186655.0,27.7699,27.8357,27.7605,27.8357,186655.0
2024-04-02 13:30:00,29.63,29.66,29.59,29.63,127305.0,27.8357,27.8638,27.7981,27.8357,127305.0
2024-04-02 14:00:00,29.64,29.75,29.62,29.73,229119.0,27.8451,27.9484,27.8263,27.9296,229119.0
2024-04-02 14:30:00,29.73,29.76,29.68,29.69,229825.0,27.9296,27.9578,27.8826,27.892,229825.0
2024-04-02 15:00:00,29.68,29.71,29.66,29.67,238767.0,27.8826,27.9108,27.8638,27.8732,238767.0
2024-04-02 15:30:00,29.67,29.68,29.53,29.56,1319411.0,27.8732,27.8826,27.7417,27.7699,1319411.0
2024-04-03 09:30:00,29.47,29.47,29.03,29.24,297484.0,27.6853,27.6853,27.272,27.4693,297484.0
2024-04-03 10:00:00,29.23,29.37,29.15,29.17,249519.0,27.4599,27.5914,27.3847,27.4035,249519.0
2024-04-03 10:30:00,29.16,29.21,29.07,29.19,255536.0,27.3941,27.4411,27.3096,27.4223,255536.0
2024-04-03 11:00:00,29.19,29.3,29.11,29.13,311674.0,27.4223,27.5256,27.3471,27.3659,311674.0
2024-04-03 11:30:00,29.14,29.16,29.06,29.1,161113.0,27.3753,27.3941,27.3002,27.3378,161113.0
2024-04-03 12:00:00,29.09,29.13,29.06,29.1,199902.0,27.3284,27.3659,27.3002,27.3378,199902.0
2024-04-03 12:30:00,29.1,29.14,29.01,29.1,268843.0,27.3378,27.3753,27.2532,27.3378,268843.0
2024-04-03 13:00:00,29.1,29.2,29.1,29.18,186622.0,27.3378,27.4317,27.3378,27.4129,186622.0
2024-04-03 13:30:00,29.18,29.18,29.01,29.03,308964.0,27.4129,27.4129,27.2532,27.272,308964.0
2024-04-03 14:00:00,29.03,29.06,29.02,29.03,228647.0,27.272,27.3002,27.2626,27.272,228647.0
2024-04-03 14:30:00,29.03,29.15,29.0,29.13,284697.0,27.272,27.3847,27.2438,27.3659,284697.0
2024-04-03 15:00:00,29.13,29.16,29.09,29.14,295968.0,27.3659,27.3941,27.3284,27.3753,295968.0
2024-04-03 15:30:00,29.14,29.2,29.05,29.06,1006891.0,27.3753,27.4317,27.2908,27.3002,1006891.0
2024-04-04 09:30:00,31.08,31.39,30.11,30.61,1979397.0,29.1978,29.4891,28.2866,28.7563,1979397.0
2024-04-04 10:00:00,30.61,30.68,30.36,30.44,747065.0,28.7563,28.8221,28.5214,28.5966,747065.0
2024-04-04 10:30:00,30.44,30.48,30.2,30.45,642660.0,28.5966,28.6342,28.3711,28.606,642660.0
2024-04-04 11:00:00,30.45,30.46,30.23,30.41,762340.0,28.606,28.6154,28.3993,28.5684,762340.0
2024-04-04 11:30:00,30.41,30.61,30.39,30.46,669082.0,28.5684,28.7563,28.5496,28.6154,669082.0
2024-04-04 12:00:00,30.45,30.52,30.4,30.51,481051.0,28.606,28.6718,28.559,28.6624,481051.0
2024-04-04 12:30:00,30.52,30.64,30.49,30.63,358823.0,28.6718,28.7845,28.6436,28.7751,358823.0
2024-04-04 13:00:00,30.63,30.7,30.61,30.7,287551.0,28.7751,28.8409,28.7563,28.8409,287551.0
2024-04-04 13:30:00,30.7,30.77,30.65,30.73,347411.0,28.8409,28.9066,28.7939,28.869,347411.0
2024-04-04 14:00:00,30.73,30.73,30.53,30.54,465794.0,28.869,28.869,28.6812,28.6905,465794.0
2024-04-04 14:30:00,30.53,30.63,30.45,30.58,501059.0,28.6812,28.7751,28.606,28.7281,501059.0
2024-04-04 15:00:00,30.58,30.58,30.37,30.41,758525.0,28.7281,28.7281,28.5308,28.5684,758525.0
2024-04-04 15:30:00,30.41,30.68,30.36,30.65,1765186.0,28.5684,28.8221,28.5214,28.7939,1765186.0
2024-04-05 09:30:00,30.71,31.57,30.65,31.4,1289359.0,28.8503,29.6582,28.7939,29.4985,1289359.0
2024-04-05 10:00:00,31.39,31.55,31.24,31.3,771139.0,29.4891,29.6394,29.3482,29.4045,771139.0
2024-04-05 10:30:00,31.29,31.3,31.06,31.14,572886.0,29.3951,29.4045,29.1791,29.2542,572886.0
2024-04-05 11:00:00,31.14,31.44,31.13,31.35,684409.0,29.2542,29.536,29.2448,29.4515,684409.0
2024-04-05 11:30:00,31.34,31.41,31.27,31.31,478665.0,29.4421,29.5079,29.3763,29.4139,478665.0
2024-04-05 12:00:00,31.31,31.42,31.27,31.42,594599.0,29.4139,29.5173,29.3763,29.5173,594599.0
2024-04-05 12:30:00,31.42,31.42,30.99,31.01,339556.0,29.5173,29.5173,29.1133,29.1321,339556.0
2024-04-05 13:00:00,31.0,31.09,30.84,30.9,288098.0,29.1227,29.2072,28.9724,29.0287,288098.0
2024-04-05 13:30:00,30.9,31.01,30.84,30.93,224697.0,29.0287,29.1321,28.9724,29.0569,224697.0
2024-04-05 14:00:00,30.93,31.0,30.88,30.94,261852.0,29.0569,29.1227,29.01,29.0663,261852.0
2024-04-05 14:30:00,30.93,30.94,30.8,30.86,270003.0,29.0569,29.0663,28.9348,28.9912,270003.0
2024-04-05 15:00:00,30.87,31.1,30.84,31.05,457306.0,29.0006,29.2166,28.9724,29.1697,457306.0
2024-04-05 15:30:00,31.05,31.2,31.03,31.08,1545169.0,29.1697,29.3106,29.1509,29.1978,1545169.0
2024-04-08 09:30:00,31.14,31.47,31.07,31.26,428038.0,29.2542,29.5642,29.1885,29.3669,428038.0
2024-04-08 10:00:00,31.26,31.49,31.16,31.23,458280.0,29.3669,29.583,29.273,29.3388,458280.0
2024-04-08 10:30:00,31.23,31.37,31.21,31.21,257903.0,29.3388,29.4703,29.32,29.32,257903.0
2024-04-08 11:00:00,31.21,31.26,31.1,31.14,392286.0,29.32,29.3669,29.2166,29.2542,392286.0
2024-04-08 11:30:00,31.13,31.24,31.08,31.21,197505.0,29.2448,29.3482,29.1978,29.32,197505.0
2024-04-08 12:00:00,31.21,31.22,31.1,31.16,232986.0,29.32,29.3294,29.2166,29.273,232986.0
2024-04-08 12:30:00,31.17,31.24,31.15,31.21,192651.0,29.2824,29.3482,29.2636,29.32,192651.0
2024-04-08 13:00:00,31.2,31.26,31.19,31.24,239818.0,29.3106,29.3669,29.3012,29.3482,239818.0
2024-04-08 13:30:00,31.24,31.3,31.21,31.23,291513.0,29.3482,29.4045,29.32,29.3388,291513.0
2024-04-08 14:00:00,31.22,31.22,31.11,31.15,197474.0,29.3294,29.3294,29.226,29.2636,197474.0
2024-04-08 14:30:00,31.15,31.21,31.14,31.17,227442.0,29.2636,29.32,29.2542,29.2824,227442.0
2024-04-08 15:00:00,31.18,31.19,31.12,31.16,258429.0,29.2918,29.3012,29.2354,29.273,258429.0
2024-04-08 15:30:00,31.16,31.32,31.14,31.3,1115004.0,29.273,29.4233,29.2542,29.4045,1115004.0
2024-04-09 09:30:00,31.38,31.38,30.89,30.91,306167.0,29.4797,29.4797,29.0194,29.0381,306167.0
2024-04-09 10:00:00,30.91,31.13,30.9,31.09,170709.0,29.0381,29.2448,29.0287,29.2072,170709.0
2024-04-09 10:30:00,31.1,31.14,30.91,30.91,152469.0,29.2166,29.2542,29.0381,29.0381,152469.0
2024-04-09 11:00:00,30.92,31.16,30.91,31.16,188881.0,29.0475,29.273,29.0381,29.273,188881.0
2024-04-09 11:30:00,31.16,31.18,31.12,31.18,89756.0,29.273,29.2918,29.2354,29.2918,89756.0
2024-04-09 12:00:00,31.18,31.23,31.15,31.21,86263.0,29.2918,29.3388,29.2636,29.32,86263.0
2024-04-09 12:30:00,31.21,31.23,31.15,31.17,100977.0,29.32,29.3388,29.2636,29.2824,100977.0
2024-04-09 13:00:00,31.17,31.21,31.14,31.18,117688.0,29.2824,29.32,29.2542,29.2918,117688.0
2024-04-09 13:30:00,31.18,31.19,31.11,31.11,143026.0,29.2918,29.3012,29.226,29.226,143026.0
2024-04-09 14:00:00,31.11,31.17,31.1,31.16,151470.0,29.226,29.2824,29.2166,29.273,151470.0
2024-04-09 14:30:00,31.16,31.2,31.13,31.17,176034.0,29.273,29.3106,29.2448,29.2824,176034.0
2024-04-09 15:00:00,31.17,31.19,31.11,31.19,208415.0,29.2824,29.3012,29.226,29.3012,208415.0
2024-04-09 15:30:00,31.19,31.28,31.14,31.28,850263.0,29.3012,29.3857,29.2542,29.3857,850263.0
2024-04-10 09:30:00,31.14,31.25,30.74,30.79,257017.0,29.2542,29.3576,28.8784,28.9254,257017.0
2024-04-10 10:00:00,30.79,30.98,30.73,30.94,258487.0,28.9254,29.1039,28.869,29.0663,258487.0
2024-04-10 10:30:00,30.94,31.04,30.91,30.99,166052.0,29.0663,29.1603,29.0381,29.1133,166052.0
2024-04-10 11:00:00,30.99,30.99,30.73,30.75,132292.0,29.1133,29.1133,28.869,28.8878,132292.0
2024-04-10 11:30:00,30.75,30.79,30.6,30.65,438121.0,28.8878,28.9254,28.7469,28.7939,438121.0
2024-04-10 12:00:00,30.66,30.79,30.64,30.7,198254.0,28.8033,28.9254,28.7845,28.8409,198254.0
2024-04-10 12:30:00,30.7,30.7,30.62,30.63,159166.0,28.8409,28.8409,28.7657,28.7751,159166.0
2024-04-10 13:00:00,30.63,30.67,30.51,30.6,162993.0,28.7751,28.8127,28.6624,28.7469,162993.0
2024-04-10 13:30:00,30.61,30.62,30.52,30.59,247899.0,28.7563,28.7657,28.6718,28.7375,247899.0
2024-04-10 14:00:00,30.59,30.69,30.54,30.55,219959.0,28.7375,28.8315,28.6905,28.6999,219959.0
2024-04-10 14:30:00,30.55,30.59,30.53,30.56,216563.0,28.6999,28.7375,28.6812,28.7093,216563.0
2024-04-10 15:00:00,30.56,30.66,30.53,30.64,240819.0,28.7093,28.8033,28.6812,28.7845,240819.0
2024-04-10 15:30:00,30.64,30.66,30.54,30.59,1121368.0,28.7845,28.8033,28.6905,28.7375,1121368.0
2024-04-11 09:30:00,30.67,30.74,30.32,30.37,167817.0,28.8127,28.8784,28.4839,28.5308,167817.0
2024-04-11 10:00:00,30.36,30.37,30.03,30.04,258851.0,28.5214,28.5308,28.2114,28.2208,258851.0
2024-04-11 10:30:00,30.05,30.15,29.97,30.02,294907.0,28.2302,28.3242,28.1551,28.202,294907.0
2024-04-11 11:00:00,30.01,30.09,29.95,30.08,272641.0,28.1926,28.2678,28.1363,28.2584,272641.0
2024-04-11 11:30:00,30.07,30.12,29.99,30.05,181205.0,28.249,28.296,28.1739,28.2302,181205.0
2024-04-11 12:00:00,30.05,30.08,29.98,30.03,136370.0,28.2302,28.2584,28.1645,28.2114,136370.0
2024-04-11 12:30:00,30.03,30.09,29.95,30.08,177111.0,28.2114,28.2678,28.1363,28.2584,177111.0
2024-04-11 13:00:00,30.08,30.18,30.07,30.1,175481.0,28.2584,28.3523,28.249,28.2772,175481.0
2024-04-11 13:30:00,30.09,30.23,30.09,30.12,358339.0,28.2678,28.3993,28.2678,28.296,358339.0
2024-04-11 14:00:00,30.11,30.17,30.07,30.09,163099.0,28.2866,28.343,28.249,28.2678,163099.0
2024-04-11 14:30:00,30.09,30.13,30.05,30.09,175791.0,28.2678,28.3054,28.2302,28.2678,175791.0
2024-04-11 15:00:00,30.08,30.12,30.04,30.11,294044.0,28.2584,28.296,28.2208,28.2866,294044.0
2024-04-11 15:30:00,30.1,30.13,29.99,30.0,954946.0,28.2772,28.3054,28.1739,28.1833,954946.0
2024-04-12 09:30:00,30.02,30.02,29.6,29.64,266943.0,28.202,28.202,27.8075,27.8451,266943.0
2024-04-12 10:00:00,29.64,29.7,29.54,29.6,139738.0,27.8451,27.9014,27.7511,27.8075,139738.0
2024-04-12 10:30:00,29.6,29.66,29.54,29.59,152028.0,27.8075,27.8638,27.7511,27.7981,152028.0
2024-04-12 11:00:00,29.58,29.61,29.48,29.49,205622.0,27.7887,27.8169,27.6947,27.7041,205622.0
2024-04-12 11:30:00,29.49,29.5,29.37,29.42,120354.0,27.7041,27.7135,27.5914,27.6384,120354.0
2024-04-12 12:00:00,29.44,29.47,29.39,29.42,99828.0,27.6572,27.6853,27.6102,27.6384,99828.0
2024-04-12 12:30:00,29.42,29.42,29.33,29.33,94059.0,27.6384,27.6384,27.5538,27.5538,94059.0
2024-04-12 13:00:00,29.33,29.34,29.27,29.29,109064.0,27.5538,27.5632,27.4975,27.5162,109064.0
2024-04-12 13:30:00,29.29,29.39,29.27,29.39,115354.0,27.5162,27.6102,27.4975,27.6102,115354.0
2024-04-12 14:00:00,29.39,29.47,29.34,29.41,137557.0,27.6102,27.6853,27.5632,27.629,137557.0
2024-04-12 14:30:00,29.41,29.41,29.33,29.36,118732.0,27.629,27.629,27.5538,27.582,118732.0
2024-04-12 15:00:00,29.35,29.4,29.32,29.38,129267.0,27.5726,27.6196,27.5444,27.6008,129267.0
2024-04-12 15:30:00,29.39,29.41,29.3,29.31,725093.0,27.6102,27.629,27.5256,27.535,725093.0
2024-04-15 09:30:00,29.44,29.68,29.36,29.59,242727.0,27.6572,27.8826,27.582,27.7981,242727.0
2024-04-15 10:00:00,29.6,29.6,29.37,29.37,167360.0,27.8075,27.8075,27.5914,27.5914,167360.0
2024-04-15 10:30:00,29.37,29.48,29.36,29.46,120875.0,27.5914,27.6947,27.582,27.676,120875.0
2024-04-15 11:00:00,29.45,29.57,29.42,29.57,241962.0,27.6666,27.7793,27.6384,27.7793,241962.0
2024-04-15 11:30:00,29.57,29.69,29.5,29.68,170335.0,27.7793,27.892,27.7135,27.8826,170335.0
2024-04-15 12:00:00,29.68,29.69,29.57,29.62,120689.0,27.8826,27.892,27.7793,27.8263,120689.0
2024-04-15 12:30:00,29.61,29.68,29.6,29.66,195010.0,27.8169,27.8826,27.8075,27.8638,195010.0
2024-04-15 13:00:00,29.66,29.75,29.65,29.69,294295.0,27.8638,27.9484,27.8544,27.892,294295.0
2024-04-15 13:30:00,29.69,29.88,29.68,29.71,208107.0,27.892,28.0705,27.8826,27.9108,208107.0
2024-04-15 14:00:00,29.71,29.74,29.6,29.62,161198.0,27.9108,27.939,27.8075,27.8263,161198.0
2024-04-15 14:30:00,29.61,29.7,29.57,29.62,190430.0,27.8169,27.9014,27.7793,27.8263,190430.0
2024-04-15 15:00:00,29.62,29.73,29.6,29.71,248606.0,27.8263,27.9296,27.8075,27.9108,248606.0
2024-04-15 15:30:00,29.71,29.82,29.68,29.77,881983.0,27.9108,28.0142,27.8826,27.9672,881983.0
2024-04-16 09:30:00,29.88,29.9,29.65,29.68,157341.0,28.0705,28.0893,27.8544,27.8826,157341.0
2024-04-16 10:00:00,29.68,29.74,29.61,29.73,452361.0,27.8826,27.939,27.8169,27.9296,452361.0
2024-04-16 10:30:00,29.72,29.8,29.62,29.63,205295.0,27.9202,27.9954,27.8263,27.8357,205295.0
2024-04-16 11:00:00,29.63,29.66,29.58,29.66,154831.0,27.8357,27.8638,27.7887,27.8638,154831.0
2024-04-16 11:30:00,29.66,29.83,29.64,29.8,308847.0,27.8638,28.0235,27.8451,27.9954,308847.0
2024-04-16 12:00:00,29.79,29.82,29.75,29.79,128133.0,27.986,28.0142,27.9484,27.986,128133.0
2024-04-16 12:30:00,29.79,29.84,29.74,29.75,101244.0,27.986,28.0329,27.939,27.9484,101244.0
2024-04-16 13:00:00,29.76,29.76,29.68,29.69,236743.0,27.9578,27.9578,27.8826,27.892,236743.0
2024-04-16 13:30:00,29.69,29.77,29.65,29.76,205386.0,27.892,27.9672,27.8544,27.9578,205386.0
2024-04-16 14:00:00,29.77,29.88,29.73,29.84,192628.0,27.9672,28.0705,27.9296,28.0329,192628.0
2024-04-16 14:30:00,29.85,29.95,29.8,29.95,150147.0,28.0423,28.1363,27.9954,28.1363,150147.0
2024-04-16 15:00:00,29.95,29.99,29.88,29.98,276249.0,28.1363,28.1739,28.0705,28.1645,276249.0
2024-04-16 15:30:00,29.98,30.07,29.86,30.01,1239342.0,28.1645,28.249,28.0517,28.1926,1239342.0
2024-04-17 09:30:00,30.21,30.39,30.11,30.14,242416.0,28.3805,28.5496,28.2866,28.3148,242416.0
2024-04-17 10:00:00,30.14,30.19,30.06,30.09,222779.0,28.3148,28.3617,28.2396,28.2678,222779.0
2024-04-17 10:30:00,30.09,30.3,30.06,30.25,225563.0,28.2678,28.4651,28.2396,28.4181,225563.0
2024-04-17 11:00:00,30.25,30.26,30.15,30.2,189295.0,28.4181,28.4275,28.3242,28.3711,189295.0
2024-04-17 11:30:00,30.2,30.24,30.16,30.21,148462.0,28.3711,28.4087,28.3336,28.3805,148462.0
2024-04-17 12:00:00,30.21,30.26,30.19,30.26,190336.0,28.3805,28.4275,28.3617,28.4275,190336.0
2024-04-17 12:30:00,30.25,30.25,30.19,30.25,167745.0,28.4181,28.4181,28.3617,28.4181,167745.0
2024-04-17 13:00:00,30.25,30.31,30.21,30.29,200414.0,28.4181,28.4745,28.3805,28.4557,200414.0
2024-04-17 13:30:00,30.29,30.29,30.21,30.26,171002.0,28.4557,28.4557,28.3805,28.4275,171002.0
2024-04-17 14:00:00,30.26,30.29,30.24,30.28,288927.0,28.4275,28.4557,28.4087,28.4463,288927.0
2024-04-17 14:30:00,30.28,30.34,30.26,30.3,331651.0,28.4463,28.5027,28.4275,28.4651,331651.0
2024-04-17 15:00:00,30.3,30.31,30.18,30.2,256378.0,28.4651,28.4745,28.3523,28.3711,256378.0
2024-04-17 15:30:00,30.2,30.27,30.17,30.24,1074143.0,28.3711,28.4369,28.343,28.4087,1074143.0
2024-04-18 09:30:00,30.35,30.36,30.11,30.28,90464.0,28.5121,28.5214,28.2866,28.4463,90464.0
2024-04-18 10:00:00,30.28,30.31,30.11,30.17,159652.0,28.4463,28.4745,28.2866,28.343,159652.0
2024-04-18 10:30:00,30.16,30.16,30.06,30.11,99196.0,28.3336,28.3336,28.2396,28.2866,99196.0
2024-04-18 11:00:00,30.11,30.12,29.91,29.92,115862.0,28.2866,28.296,28.0987,28.1081,115862.0
2024-04-18 11:30:00,29.91,29.97,29.85,29.96,121764.0,28.0987,28.1551,28.0423,28.1457,121764.0
2024-04-18 12:00:00,29.97,30.08,29.95,30.05,70774.0,28.1551,28.2584,28.1363,28.2302,70774.0
2024-04-18 12:30:00,30.05,30.06,30.0,30.03,87567.0,28.2302,28.2396,28.1833,28.2114,87567.0
2024-04-18 13:00:00,30.02,30.18,30.02,30.17,60899.0,28.202,28.3523,28.202,28.343,60899.0
2024-04-18 13:30:00,30.17,30.18,30.11,30.15,85791.0,28.343,28.3523,28.2866,28.3242,85791.0
2024-04-18 14:00:00,30.15,30.2,30.12,30.16,83559.0,28.3242,28.3711,28.296,28.3336,83559.0
2024-04-18 14:30:00,30.16,30.23,30.16,30.19,113444.0,28.3336,28.3993,28.3336,28.3617,113444.0
2024-04-18 15:00:00,30.19,30.29,30.17,30.28,118044.0,28.3617,28.4557,28.343,28.4463,118044.0
2024-04-18 15:30:00,30.28,30.41,30.27,30.36,666023.0,28.4463,28.5684,28.4369,28.5214,666023.0
2024-04-19 09:30:00,30.42,30.49,30.31,30.47,183419.0,28.5778,28.6436,28.4745,28.6248,183419.0
2024-04-19 10:00:00,30.48,30.58,30.38,30.57,157396.0,28.6342,28.7281,28.5402,28.7187,157396.0
2024-04-19 10:30:00,30.57,30.6,30.46,30.52,123655.0,28.7187,28.7469,28.6154,28.6718,123655.0
2024-04-19 11:00:00,30.52,30.7,30.52,30.69,98910.0,28.6718,28.8409,28.6718,28.8315,98910.0
2024-04-19 11:30:00,30.68,30.78,30.64,30.74,184686.0,28.8221,28.916,28.7845,28.8784,184686.0
2024-04-19 12:00:00,30.74,30.77,30.61,30.67,147436.0,28.8784,28.9066,28.7563,28.8127,147436.0
2024-04-19 12:30:00,30.67,30.71,30.64,30.71,91580.0,28.8127,28.8503,28.7845,28.8503,91580.0
2024-04-19 13:00:00,30.72,30.82,30.67,30.68,159989.0,28.8596,28.9536,28.8127,28.8221,159989.0
2024-04-19 13:30:00,30.68,30.79,30.67,30.74,125905.0,28.8221,28.9254,28.8127,28.8784,125905.0
2024-04-19 14:00:00,30.74,30.75,30.65,30.68,243188.0,28.8784,28.8878,28.7939,28.8221,243188.0
2024-04-19 14:30:00,30.68,30.73,30.63,30.71,272717.0,28.8221,28.869,28.7751,28.8503,272717.0
2024-04-19 15:00:00,30.72,30.73,30.58,30.61,221463.0,28.8596,28.869,28.7281,28.7563,221463.0
2024-04-19 15:30:00,30.6,30.63,30.53,30.63,1075541.0,28.7469,28.7751,28.6812,28.7751,1075541.0
2024-04-22 09:30:00,30.7,30.87,30.68,30.79,158442.0,28.8409,29.0006,28.8221,28.9254,158442.0
2024-04-22 10:00:00,30.79,31.02,30.71,31.0,203701.0,28.9254,29.1415,28.8503,29.1227,203701.0
2024-04-22 10:30:00,31.0,31.06,30.91,30.98,111852.0,29.1227,29.1791,29.0381,29.1039,111852.0
2024-04-22 11:00:00,30.98,31.02,30.95,30.97,70894.0,29.1039,29.1415,29.0757,29.0945,70894.0
2024-04-22 11:30:00,30.96,30.98,30.84,30.85,105195.0,29.0851,29.1039,28.9724,28.9818,105195.0
2024-04-22 12:00:00,30.85,30.89,30.83,30.85,93337.0,28.9818,29.0194,28.963,28.9818,93337.0
2024-04-22 12:30:00,30.85,30.9,30.83,30.9,65891.0,28.9818,29.0287,28.963,29.0287,65891.0
2024-04-22 13:00:00,30.91,30.98,30.89,30.96,88328.0,29.0381,29.1039,29.0194,29.0851,88328.0
2024-04-22 13:30:00,30.96,31.1,30.92,31.05,109021.0,29.0851,29.2166,29.0475,29.1697,109021.0
2024-04-22 14:00:00,31.05,31.1,31.05,31.1,143550.0,29.1697,29.2166,29.1697,29.2166,143550.0
2024-04-22 14:30:00,31.1,31.16,31.02,31.09,223579.0,29.2166,29.273,29.1415,29.2072,223579.0
2024-04-22 15:00:00,31.09,31.11,31.01,31.02,220034.0,29.2072,29.226,29.1321,29.1415,220034.0
2024-04-22 15:30:00,31.01,31.13,30.98,31.11,1059962.0,29.1321,29.2448,29.1039,29.226,1059962.0
2024-04-23 09:30:00,31.07,31.36,31.03,31.33,148903.0,29.1885,29.4609,29.1509,29.4327,148903.0
2024-04-23 10:00:00,31.33,31.38,31.23,31.25,188553.0,29.4327,29.4797,29.3388,29.3576,188553.0
2024-04-23 10:30:00,31.25,31.38,31.22,31.36,218427.0,29.3576,29.4797,29.3294,29.4609,218427.0
2024-04-23 11:00:00,31.36,31.5,31.35,31.48,376722.0,29.4609,29.5924,29.4515,29.5736,376722.0
2024-04-23 11:30:00,31.49,31.52,31.35,31.43,578326.0,29.583,29.6112,29.4515,29.5267,578326.0
2024-04-23 12:00:00,31.42,31.43,31.33,31.35,231191.0,29.5173,29.5267,29.4327,29.4515,231191.0
2024-04-23 12:30:00,31.34,31.36,31.29,31.35,122355.0,29.4421,29.4609,29.3951,29.4515,122355.0
2024-04-23 13:00:00,31.35,31.36,31.29,31.31,122366.0,29.4515,29.4609,29.3951,29.4139,122366.0
2024-04-23 13:30:00,31.31,31.31,31.13,31.18,259215.0,29.4139,29.4139,29.2448,29.2918,259215.0
2024-04-23 14:00:00,31.18,31.3,31.16,31.27,149746.0,29.2918,29.4045,29.273,29.3763,149746.0
2024-04-23 14:30:00,31.27,31.29,31.22,31.28,221870.0,29.3763,29.3951,29.3294,29.3857,221870.0
2024-04-23 15:00:00,31.29,31.29,31.16,31.21,190554.0,29.3951,29.3951,29.273,29.32,190554.0
2024-04-23 15:30:00,31.21,31.28,31.12,31.26,1247630.0,29.32,29.3857,29.2354,29.3669,1247630.0
2024-04-24 09:30:00,30.95,31.28,30.85,31.13,361993.0,29.0757,29.3857,28.9818,29.2448,361993.0
2024-04-24 10:00:00,31.15,31.4,31.15,31.38,217798.0,29.2636,29.4985,29.2636,29.4797,217798.0
2024-04-24 10:30:00,31.38,31.59,31.37,31.58,167576.0,29.4797,29.677,29.4703,29.6676,167576.0
2024-04-24 11:00:00,31.58,31.64,31.39,31.48,207557.0,29.6676,29.7239,29.4891,29.5736,207557.0
2024-04-24 11:30:00,31.48,31.58,31.47,31.53,162808.0,29.5736,29.6676,29.5642,29.6206,162808.0
2024-04-24 12:00:00,31.52,31.62,31.52,31.6,115243.0,29.6112,29.7051,29.6112,29.6864,115243.0
2024-04-24 12:30:00,31.61,31.64,31.51,31.51,166170.0,29.6958,29.7239,29.6018,29.6018,166170.0
2024-04-24 13:00:00,31.51,31.68,31.51,31.66,99323.0,29.6018,29.7615,29.6018,29.7427,99323.0
2024-04-24 13:30:00,31.66,31.71,31.63,31.66,169003.0,29.7427,29.7897,29.7145,29.7427,169003.0
2024-04-24 14:00:00,31.67,31.67,31.59,31.6,214082.0,29.7521,29.7521,29.677,29.6864,214082.0
2024-04-24 14:30:00,31.61,31.66,31.56,31.59,179155.0,29.6958,29.7427,29.6488,29.677,179155.0
2024-04-24 15:00:00,31.59,31.64,31.49,31.61,331825.0,29.677,29.7239,29.583,29.6958,331825.0
2024-04-24 15:30:00,31.6,31.66,31.55,31.56,1116914.0,29.6864,29.7427,29.6394,29.6488,1116914.0
2024-04-25 09:30:00,31.48,31.82,31.36,31.38,233176.0,29.5736,29.893,29.4609,29.4797,233176.0
2024-04-25 10:00:00,31.38,31.39,31.29,31.34,229028.0,29.4797,29.4891,29.3951,29.4421,229028.0
2024-04-25 10:30:00,31.34,31.44,31.24,31.33,293467.0,29.4421,29.536,29.3482,29.4327,293467.0
2024-04-25 11:00:00,31.34,31.46,31.32,31.38,225992.0,29.4421,29.5548,29.4233,29.4797,225992.0
2024-04-25 11:30:00,31.38,31.39,31.27,31.36,287452.0,29.4797,29.4891,29.3763,29.4609,287452.0
2024-04-25 12:00:00,31.36,31.38,31.31,31.37,118646.0,29.4609,29.4797,29.4139,29.4703,118646.0
2024-04-25 12:30:00,31.37,31.42,31.33,31.35,143844.0,29.4703,29.5173,29.4327,29.4515,143844.0
2024-04-25 13:00:00,31.35,31.35,31.23,31.26,132761.0,29.4515,29.4515,29.3388,29.3669,132761.0
2024-04-25 13:30:00,31.26,31.36,31.23,31.33,105005.0,29.3669,29.4609,29.3388,29.4327,105005.0
2024-04-25 14:00:00,31.33,31.34,31.19,31.19,142341.0,29.4327,29.4421,29.3012,29.3012,142341.0
2024-04-25 14:30:00,31.19,31.29,31.19,31.26,124022.0,29.3012,29.3951,29.3012,29.3669,124022.0
2024-04-25 15:00:00,31.26,31.28,31.19,31.19,202065.0,29.3669,29.3857,29.3012,29.3012,202065.0
2024-04-25 15:30:00,31.2,31.33,31.18,31.27,718155.0,29.3106,29.4327,29.2918,29.3763,718155.0
2024-04-26 09:30:00,31.27,31.5,31.21,31.37,119139.0,29.3763,29.5924,29.32,29.4703,119139.0
2024-04-26 10:00:00,31.37,31.44,31.36,31.44,126951.0,29.4703,29.536,29.4609,29.536,126951.0
2024-04-26 10:30:00,31.44,31.45,31.3,31.33,159132.0,29.536,29.5454,29.4045,29.4327,159132.0
2024-04-26 11:00:00,31.33,31.4,31.3,31.33,96561.0,29.4327,29.4985,29.4045,29.4327,96561.0
2024-04-26 11:30:00,31.33,31.39,31.31,31.32,117194.0,29.4327,29.4891,29.4139,29.4233,117194.0
2024-04-26 12:00:00,31.32,31.4,31.31,31.38,71163.0,29.4233,29.4985,29.4139,29.4797,71163.0
2024-04-26 12:30:00,31.38,31.39,31.28,31.3,118834.0,29.4797,29.4891,29.3857,29.4045,118834.0
2024-04-26 13:00:00,31.3,31.31,31.22,31.24,151097.0,29.4045,29.4139,29.3294,29.3482,151097.0
2024-04-26 13:30:00,31.23,31.32,31.21,31.3,118097.0,29.3388,29.4233,29.32,29.4045,118097.0
2024-04-26 14:00:00,31.3,31.35,31.24,31.28,137749.0,29.4045,29.4515,29.3482,29.3857,137749.0
2024-04-26 14:30:00,31.28,31.28,31.21,31.26,169273.0,29.3857,29.3857,29.32,29.3669,169273.0
2024-04-26 15:00:00,31.26,31.26,31.19,31.2,140187.0,29.3669,29.3669,29.3012,29.3106,140187.0
2024-04-26 15:30:00,31.2,31.2,31.06,31.07,684999.0,29.3106,29.3106,29.1791,29.1885,684999.0
2024-04-29 09:30:00,30.86,31.04,30.78,30.84,211535.0,29.3191,29.4901,29.2431,29.3001,211535.0
2024-04-29 10:00:00,30.85,30.94,30.84,30.88,108891.0,29.3096,29.3951,29.3001,29.3381,108891.0
2024-04-29 10:30:00,30.88,30.92,30.85,30.88,113113.0,29.3381,29.3761,29.3096,29.3381,113113.0
2024-04-29 11:00:00,30.88,30.88,30.79,30.83,100819.0,29.3381,29.3381,29.2526,29.2906,100819.0
2024-04-29 11:30:00,30.83,30.88,30.8,30.85,120519.0,29.2906,29.3381,29.2621,29.3096,120519.0
2024-04-29 12:00:00,30.86,30.91,30.84,30.9,78245.0,29.3191,29.3666,29.3001,29.3571,78245.0
2024-04-29 12:30:00,30.9,30.96,30.85,30.88,145212.0,29.3571,29.4141,29.3096,29.3381,145212.0
2024-04-29 13:00:00,30.88,30.93,30.85,30.93,101316.0,29.3381,29.3856,29.3096,29.3856,101316.0
2024-04-29 13:30:00,30.93,30.93,30.86,30.86,103960.0,29.3856,29.3856,29.3191,29.3191,103960.0
2024-04-29 14:00:00,30.87,30.95,30.86,30.92,146309.0,29.3286,29.4046,29.3191,29.3761,146309.0
2024-04-29 14:30:00,30.92,30.92,30.84,30.88,142855.0,29.3761,29.3761,29.3001,29.3381,142855.0
2024-04-29 15:00:00,30.88,30.89,30.83,30.87,184022.0,29.3381,29.3476,29.2906,29.3286,184022.0
2024-04-29 15:30:00,30.86,30.94,30.83,30.94,719943.0,29.3191,29.3951,29.2906,29.3951,719943.0
2024-04-30 09:30:00,30.9,31.04,30.7,30.78,317154.0,29.3571,29.4901,29.1671,29.2431,317154.0
2024-04-30 10:00:00,30.78,30.94,30.74,30.9,173220.0,29.2431,29.3951,29.2051,29.3571,173220.0
2024-04-30 10:30:00,30.9,30.99,30.9,30.95,147465.0,29.3571,29.4426,29.3571,29.4046,147465.0
2024-04-30 11:00:00,30.94,30.95,30.77,30.79,152171.0,29.3951,29.4046,29.2336,29.2526,152171.0
2024-04-30 11:30:00,30.79,30.94,30.74,30.9,146081.0,29.2526,29.3951,29.2051,29.3571,146081.0
2024-04-30 12:00:00,30.89,30.9,30.82,30.83,111493.0,29.3476,29.3571,29.2811,29.2906,111493.0
2024-04-30 12:30:00,30.83,30.84,30.74,30.74,114135.0,29.2906,29.3001,29.2051,29.2051,114135.0
2024-04-30 13:00:00,30.74,30.89,30.73,30.82,126703.0,29.2051,29.3476,29.1956,29.2811,126703.0
2024-04-30 13:30:00,30.81,30.85,30.79,30.85,96200.0,29.2716,29.3096,29.2526,29.3096,96200.0
2024-04-30 14:00:00,30.85,30.88,30.81,30.83,187393.0,29.3096,29.3381,29.2716,29.2906,187393.0
2024-04-30 14:30:00,30.83,30.85,30.79,30.83,162405.0,29.2906,29.3096,29.2526,29.2906,162405.0
2024-04-30 15:00:00,30.83,30.88,30.79,30.87,281897.0,29.2906,29.3381,29.2526,29.3286,281897.0
2024-04-30 15:30:00,30.87,30.87,30.7,30.78,1491699.0,29.3286,29.3286,29.1671,29.2431,1491699.0
2024-05-01 09:30:00,30.67,30.83,30.57,30.78,346591.0,29.1386,29.2906,29.0436,29.2431,346591.0
2024-05-01 10:00:00,30.78,31.02,30.73,30.99,174602.0,29.2431,29.4711,29.1956,29.4426,174602.0
2024-05-01 10:30:00,30.99,31.01,30.58,30.61,258380.0,29.4426,29.4616,29.0531,29.0816,258380.0
2024-05-01 11:00:00,30.62,30.8,30.57,30.75,238492.0,29.0911,29.2621,29.0436,29.2146,238492.0
2024-05-01 11:30:00,30.76,30.86,30.71,30.85,300949.0,29.2241,29.3191,29.1766,29.3096,300949.0
2024-05-01 12:00:00,30.85,30.87,30.72,30.73,233913.0,29.3096,29.3286,29.1861,29.1956,233913.0
2024-05-01 12:30:00,30.73,30.83,30.69,30.76,169950.0,29.1956,29.2906,29.1576,29.2241,169950.0
2024-05-01 13:00:00,30.75,30.79,30.74,30.76,130527.0,29.2146,29.2526,29.2051,29.2241,130527.0
2024-05-01 13:30:00,30.76,30.78,30.65,30.72,277850.0,29.2241,29.2431,29.1196,29.1861,277850.0
2024-05-01 14:00:00,30.71,30.74,30.58,30.61,334433.0,29.1766,29.2051,29.0531,29.0816,334433.0
2024-05-01 14:30:00,30.61,30.76,30.56,30.69,276055.0,29.0816,29.2241,29.0341,29.1576,276055.0
2024-05-01 15:00:00,30.69,30.74,30.6,30.71,292703.0,29.1576,29.2051,29.0721,29.1766,292703.0
2024-05-01 15:30:00,30.71,30.88,30.66,30.73,1049058.0,29.1766,29.3381,29.1291,29.1956,1049058.0
2024-05-02 09:30:00,30.8,31.1,30.8,30.88,269510.0,29.2621,29.5471,29.2621,29.3381,269510.0
2024-05-02 10:00:00,30.89,31.06,30.84,31.02,142991.0,29.3476,29.5091,29.3001,29.4711,142991.0
2024-05-02 10:30:00,31.02,31.05,30.8,30.83,237565.0,29.4711,29.4996,29.2621,29.2906,237565.0
2024-05-02 11:00:00,30.83,30.88,30.77,30.79,183395.0,29.2906,29.3381,29.2336,29.2526,183395.0
2024-05-02 11:30:00,30.79,30.8,30.7,30.78,102435.0,29.2526,29.2621,29.1671,29.2431,102435.0
2024-05-02 12:00:00,30.78,30.79,30.71,30.74,131841.0,29.2431,29.2526,29.1766,29.2051,131841.0
2024-05-02 12:30:00,30.74,30.81,30.73,30.76,96962.0,29.2051,29.2716,29.1956,29.2241,96962.0
2024-05-02 13:00:00,30.77,30.83,30.75,30.81,61431.0,29.2336,29.2906,29.2146,29.2716,61431.0
2024-05-02 13:30:00,30.82,30.9,30.78,30.87,93108.0,29.2811,29.3571,29.2431,29.3286,93108.0
2024-05-02 14:00:00,30.88,30.94,30.87,30.94,94664.0,29.3381,29.3951,29.3286,29.3951,94664.0
2024-05-02 14:30:00,30.94,30.97,30.89,30.95,118667.0,29.3951,29.4236,29.3476,29.4046,118667.0
2024-05-02 15:00:00,30.94,30.95,30.88,30.92,190160.0,29.3951,29.4046,29.3381,29.3761,190160.0
2024-05-02 15:30:00,30.92,30.92,30.82,30.85,599165.0,29.3761,29.3761,29.2811,29.3096,599165.0
2024-05-03 09:30:00,30.87,30.9,30.68,30.73,192845.0,29.3286,29.3571,29.1481,29.1956,192845.0
2024-05-03 10:00:00,30.73,30.78,30.61,30.67,372152.0,29.1956,29.2431,29.0816,29.1386,372152.0
2024-05-03 10:30:00,30.67,30.75,30.6,30.74,274837.0,29.1386,29.2146,29.0721,29.2051,274837.0
2024-05-03 11:00:00,30.74,30.83,30.7,30.8,345275.0,29.2051,29.2906,29.1671,29.2621,345275.0
2024-05-03 11:30:00,30.8,30.82,30.64,30.65,156624.0,29.2621,29.2811,29.1101,29.1196,156624.0
2024-05-03 12:00:00,30.64,30.69,30.6,30.67,127688.0,29.1101,29.1576,29.0721,29.1386,127688.0
2024-05-03 12:30:00,30.67,30.69,30.63,30.65,135308.0,29.1386,29.1576,29.1006,29.1196,135308.0
2024-05-03 13:00:00,30.65,30.67,30.55,30.58,147962.0,29.1196,29.1386,29.0246,29.0531,147962.0
2024-05-03 13:30:00,30.58,30.7,30.57,30.69,169290.0,29.0531,29.1671,29.0436,29.1576,169290.0
2024-05-03 14:00:00,30.69,30.7,30.64,30.67,108839.0,29.1576,29.1671,29.1101,29.1386,108839.0
2024-05-03 14:30:00,30.67,30.7,30.62,30.65,127517.0,29.1386,29.1671,29.0911,29.1196,127517.0
2024-05-03 15:00:00,30.64,30.7,30.62,30.7,157645.0,29.1101,29.1671,29.0911,29.1671,157645.0
2024-05-03 15:30:00,30.69,30.71,30.58,30.58,690985.0,29.1576,29.1766,29.0531,29.0531,690985.0
2024-05-06 09:30:00,30.61,30.71,30.3,30.31,244286.0,29.0816,29.1766,28.7871,28.7966,244286.0
2024-05-06 10:00:00,30.3,30.35,30.23,30.26,194036.0,28.7871,28.8346,28.7206,28.7491,194036.0
2024-05-06 10:30:00,30.26,30.34,30.23,30.32,128400.0,28.7491,28.8251,28.7206,28.8061,128400.0
2024-05-06 11:00:00,30.32,30.33,30.16,30.17,104149.0,28.8061,28.8156,28.6541,28.6636,104149.0
2024-05-06 11:30:00,30.16,30.21,30.13,30.2,127202.0,28.6541,28.7016,28.6256,28.6921,127202.0
2024-05-06 12:00:00,30.19,30.21,30.15,30.19,82338.0,28.6826,28.7016,28.6446,28.6826,82338.0
2024-05-06 12:30:00,30.2,30.24,30.17,30.2,110891.0,28.6921,28.7301,28.6636,28.6921,110891.0
2024-05-06 13:00:00,30.2,30.24,30.16,30.24,80894.0,28.6921,28.7301,28.6541,28.7301,80894.0
2024-05-06 13:30:00,30.23,30.28,30.21,30.24,133975.0,28.7206,28.7681,28.7016,28.7301,133975.0
2024-05-06 14:00:00,30.23,30.26,30.16,30.21,135129.0,28.7206,28.7491,28.6541,28.7016,135129.0
2024-05-06 14:30:00,30.21,30.23,30.18,30.2,124331.0,28.7016,28.7206,28.6731,28.6921,124331.0
2024-05-06 15:00:00,30.19,30.2,30.09,30.09,353531.0,28.6826,28.6921,28.5876,28.5876,353531.0
2024-05-06 15:30:00,30.09,30.24,30.09,30.18,787019.0,28.5876,28.7301,28.5876,28.6731,787019.0
2024-05-07 09:30:00,30.34,30.63,30.3,30.57,139312.0,28.8251,29.1006,28.7871,29.0436,139312.0
2024-05-07 10:00:00,30.58,30.65,30.57,30.6,102002.0,29.0531,29.1196,29.0436,29.0721,102002.0
2024-05-07 10:30:00,30.61,30.67,30.59,30.65,75942.0,29.0816,29.1386,29.0626,29.1196,75942.0
2024-05-07 11:00:00,30.64,30.65,30.55,30.59,93688.0,29.1101,29.1196,29.0246,29.0626,93688.0
2024-05-07 11:30:00,30.59,30.61,30.55,30.59,64285.0,29.0626,29.0816,29.0246,29.0626,64285.0
2024-05-07 12:00:00,30.58,30.59,30.5,30.53,68231.0,29.0531,29.0626,28.9771,29.0056,68231.0
2024-05-07 12:30:00,30.53,30.56,30.51,30.53,79114.0,29.0056,29.0341,28.9866,29.0056,79114.0
2024-05-07 13:00:00,30.52,30.58,30.51,30.58,86869.0,28.9961,29.0531,28.9866,29.0531,86869.0
2024-05-07 13:30:00,30.58,30.59,30.53,30.56,89763.0,29.0531,29.0626,29.0056,29.0341,89763.0
2024-05-07 14:00:00,30.55,30.58,30.52,30.57,75777.0,29.0246,29.0531,28.9961,29.0436,75777.0
2024-05-07 14:30:00,30.58,30.66,30.56,30.65,79948.0,29.0531,29.1291,29.0341,29.1196,79948.0
2024-05-07 15:00:00,30.65,30.71,30.61,30.65,247894.0,29.1196,29.1766,29.0816,29.1196,247894.0
2024-05-07 15:30:00,30.64,30.76,30.62,30.71,486175.0,29.1101,29.2241,29.0911,29.1766,486175.0
2024-05-08 09:30:00,30.76,30.88,30.68,30.83,146618.0,29.2241,29.3381,29.1481,29.2906,146618.0
2024-05-08 10:00:00,30.83,30.94,30.76,30.78,597413.0,29.2906,29.3951,29.2241,29.2431,597413.0
2024-05-08 10:30:00,30.78,30.93,30.76,30.89,431302.0,29.2431,29.3856,29.2241,29.3476,431302.0
2024-05-08 11:00:00,30.9,30.93,30.86,30.89,102704.0,29.3571,29.3856,29.3191,29.3476,102704.0
2024-05-08 11:30:00,30.89,30.9,30.83,30.86,86312.0,29.3476,29.3571,29.2906,29.3191,86312.0
2024-05-08 12:00:00,30.86,30.88,30.82,30.87,72522.0,29.3191,29.3381,29.2811,29.3286,72522.0
2024-05-08 12:30:00,30.87,30.87,30.83,30.83,78596.0,29.3286,29.3286,29.2906,29.2906,78596.0
2024-05-08 13:00:00,30.84,30.86,30.79,30.84,95685.0,29.3001,29.3191,29.2526,29.3001,95685.0
2024-05-08 13:30:00,30.84,30.85,30.78,30.81,73077.0,29.3001,29.3096,29.2431,29.2716,73077.0
2024-05-08 14:00:00,30.8,30.83,30.8,30.82,97848.0,29.2621,29.2906,29.2621,29.2811,97848.0
2024-05-08 14:30:00,30.82,30.82,30.76,30.78,71756.0,29.2811,29.2811,29.2241,29.2431,71756.0
2024-05-08 15:00:00,30.77,30.79,30.74,30.75,103275.0,29.2336,29.2526,29.2051,29.2146,103275.0
2024-05-08 15:30:00,30.75,30.84,30.74,30.82,759956.0,29.2146,29.3001,29.2051,29.2811,759956.0
2024-05-09 09:30:00,30.83,30.83,30.46,30.79,84013.0,29.2906,29.2906,28.9391,29.2526,84013.0
2024-05-09 10:00:00,30.79,30.82,30.73,30.78,63760.0,29.2526,29.2811,29.1956,29.2431,63760.0
2024-05-09 10:30:00,30.78,30.85,30.77,30.84,54397.0,29.2431,29.3096,29.2336,29.3001,54397.0
2024-05-09 11:00:00,30.84,30.85,30.74,30.74,48434.0,29.3001,29.3096,29.2051,29.2051,48434.0
2024-05-09 11:30:00,30.75,30.81,30.74,30.8,36554.0,29.2146,29.2716,29.2051,29.2621,36554.0
2024-05-09 12:00:00,30.8,30.84,30.78,30.83,48419.0,29.2621,29.3001,29.2431,29.2906,48419.0
2024-05-09 12:30:00,30.83,30.85,30.81,30.83,48669.0,29.2906,29.3096,29.2716,29.2906,48669.0
2024-05-09 13:00:00,30.83,30.86,30.82,30.85,41859.0,29.2906,29.3191,29.2811,29.3096,41859.0
2024-05-09 13:30:00,30.85,30.87,30.83,30.84,34596.0,29.3096,29.3286,29.2906,29.3001,34596.0
2024-05-09 14:00:00,30.85,30.87,30.82,30.85,49270.0,29.3096,29.3286,29.2811,29.3096,49270.0
2024-05-09 14:30:00,30.85,30.87,30.82,30.85,51223.0,29.3096,29.3286,29.2811,29.3096,51223.0
2024-05-09 15:00:00,30.85,30.85,30.78,30.8,100563.0,29.3096,29.3096,29.2431,29.2621,100563.0
2024-05-09 15:30:00,30.79,30.8,30.75,30.78,541049.0,29.2526,29.2621,29.2146,29.2431,541049.0
2024-05-10 09:30:00,30.8,30.89,30.75,30.88,239941.0,29.2621,29.3476,29.2146,29.3381,239941.0
2024-05-10 10:00:00,30.88,30.95,30.77,30.93,74917.0,29.3381,29.4046,29.2336,29.3856,74917.0
2024-05-10 10:30:00,30.93,30.99,30.91,30.94,62390.0,29.3856,29.4426,29.3666,29.3951,62390.0
2024-05-10 11:00:00,30.94,31.05,30.91,31.04,123779.0,29.3951,29.4996,29.3666,29.4901,123779.0
2024-05-10 11:30:00,31.05,31.06,30.96,31.02,73067.0,29.4996,29.5091,29.4141,29.4711,73067.0
2024-05-10 12:00:00,31.02,31.05,31.0,31.01,74444.0,29.4711,29.4996,29.4521,29.4616,74444.0
2024-05-10 12:30:00,31.02,31.03,30.99,31.03,53866.0,29.4711,29.4806,29.4426,29.4806,53866.0
2024-05-10 13:00:00,31.03,31.07,31.02,31.05,52346.0,29.4806,29.5186,29.4711,29.4996,52346.0
2024-05-10 13:30:00,31.06,31.07,31.03,31.06,58879.0,29.5091,29.5186,29.4806,29.5091,58879.0
2024-05-10 14:00:00,31.05,31.09,31.05,31.08,69610.0,29.4996,29.5376,29.4996,29.5281,69610.0
2024-05-10 14:30:00,31.08,31.13,31.05,31.12,88917.0,29.5281,29.5756,29.4996,29.5661,88917.0
2024-05-10 15:00:00,31.13,31.17,31.09,31.16,123008.0,29.5756,29.6136,29.5376,29.6041,123008.0
2024-05-10 15:30:00,31.16,31.19,31.09,31.13,489743.0,29.6041,29.6326,29.5376,29.5756,489743.0
2024-05-13 09:30:00,31.17,31.27,31.17,31.19,96264.0,29.6136,29.7087,29.6136,29.6326,96264.0
2024-05-13 10:00:00,31.19,31.23,31.14,31.18,45913.0,29.6326,29.6706,29.5851,29.6231,45913.0
2024-05-13 10:30:00,31.18,31.2,31.04,31.07,70868.0,29.6231,29.6421,29.4901,29.5186,70868.0
2024-05-13 11:00:00,31.07,31.07,30.98,30.98,71733.0,29.5186,29.5186,29.4331,29.4331,71733.0
2024-05-13 11:30:00,30.98,31.01,30.91,30.92,65435.0,29.4331,29.4616,29.3666,29.3761,65435.0
2024-05-13 12:00:00,30.92,30.92,30.83,30.83,58426.0,29.3761,29.3761,29.2906,29.2906,58426.0
2024-05-13 12:30:00,30.83,30.9,30.8,30.85,82118.0,29.2906,29.3571,29.2621,29.3096,82118.0
2024-05-13 13:00:00,30.84,30.85,30.78,30.8,78523.0,29.3001,29.3096,29.2431,29.2621,78523.0
2024-05-13 13:30:00,30.8,30.81,30.78,30.79,54133.0,29.2621,29.2716,29.2431,29.2526,54133.0
2024-05-13 14:00:00,30.8,30.87,30.74,30.84,117390.0,29.2621,29.3286,29.2051,29.3001,117390.0
2024-05-13 14:30:00,30.85,30.88,30.83,30.87,60737.0,29.3096,29.3381,29.2906,29.3286,60737.0
2024-05-13 15:00:00,30.88,30.89,30.81,30.83,106849.0,29.3381,29.3476,29.2716,29.2906,106849.0
2024-05-13 15:30:00,30.82,31.01,30.79,30.96,562217.0,29.2811,29.4616,29.2526,29.4141,562217.0
2024-05-14 09:30:00,31.02,31.16,30.87,30.96,90878.0,29.4711,29.6041,29.3286,29.4141,90878.0
2024-05-14 10:00:00,30.97,31.05,30.92,30.94,66124.0,29.4236,29.4996,29.3761,29.3951,66124.0
2024-05-14 10:30:00,30.95,31.04,30.94,31.04,119543.0,29.4046,29.4901,29.3951,29.4901,119543.0
2024-05-14 11:00:00,31.04,31.05,30.91,30.95,67698.0,29.4901,29.4996,29.3666,29.4046,67698.0
2024-05-14 11:30:00,30.96,30.96,30.91,30.92,68889.0,29.4141,29.4141,29.3666,29.3761,68889.0
2024-05-14 12:00:00,30.91,31.0,30.88,30.99,95561.0,29.3666,29.4521,29.3381,29.4426,95561.0
2024-05-14 12:30:00,30.99,31.0,30.93,30.94,69045.0,29.4426,29.4521,29.3856,29.3951,69045.0
2024-05-14 13:00:00,30.95,30.97,30.9,30.95,61176.0,29.4046,29.4236,29.3571,29.4046,61176.0
2024-05-14 13:30:00,30.95,31.0,30.94,30.97,70386.0,29.4046,29.4521,29.3951,29.4236,70386.0
2024-05-14 14:00:00,30.96,31.0,30.95,31.0,74378.0,29.4141,29.4521,29.4046,29.4521,74378.0
2024-05-14 14:30:00,31.0,31.07,30.99,31.04,113557.0,29.4521,29.5186,29.4426,29.4901,113557.0
2024-05-14 15:00:00,31.03,31.03,30.97,30.99,104262.0,29.4806,29.4806,29.4236,29.4426,104262.0
2024-05-14 15:30:00,30.99,31.05,30.93,31.0,585279.0,29.4426,29.4996,29.3856,29.4521,585279.0
2024-05-15 09:30:00,31.03,31.07,30.91,30.95,64678.0,29.4806,29.5186,29.3666,29.4046,64678.0
2024-05-15 10:00:00,30.96,30.98,30.79,30.81,225440.0,29.4141,29.4331,29.2526,29.2716,225440.0
2024-05-15 10:30:00,30.82,30.89,30.71,30.72,58249.0,29.2811,29.3476,29.1766,29.1861,58249.0
2024-05-15 11:00:00,30.71,30.72,30.66,30.69,57911.0,29.1766,29.1861,29.1291,29.1576,57911.0
2024-05-15 11:30:00,30.69,30.72,30.63,30.68,44344.0,29.1576,29.1861,29.1006,29.1481,44344.0
2024-05-15 12:00:00,30.67,30.69,30.62,30.65,56900.0,29.1386,29.1576,29.0911,29.1196,56900.0
2024-05-15 12:30:00,30.66,30.7,30.62,30.67,86501.0,29.1291,29.1671,29.0911,29.1386,86501.0
2024-05-15 13:00:00,30.67,30.67,30.63,30.64,44844.0,29.1386,29.1386,29.1006,29.1101,44844.0
2024-05-15 13:30:00,30.64,30.65,30.49,30.52,80948.0,29.1101,29.1196,28.9676,28.9961,80948.0
2024-05-15 14:00:00,30.52,30.52,30.44,30.47,92064.0,28.9961,28.9961,28.9201,28.9486,92064.0
2024-05-15 14:30:00,30.47,30.48,30.4,30.44,121106.0,28.9486,28.9581,28.8821,28.9201,121106.0
2024-05-15 15:00:00,30.44,30.53,30.4,30.45,154068.0,28.9201,29.0056,28.8821,28.9296,154068.0
2024-05-15 15:30:00,30.45,30.5,30.36,30.42,734137.0,28.9296,28.9771,28.8441,28.9011,734137.0
2024-05-16 09:30:00,30.52,30.66,30.45,30.61,115259.0,28.9961,29.1291,28.9296,29.0816,115259.0
2024-05-16 10:00:00,30.6,30.8,30.58,30.79,137929.0,29.0721,29.2621,29.0531,29.2526,137929.0
2024-05-16 10:30:00,30.79,30.8,30.73,30.76,62244.0,29.2526,29.2621,29.1956,29.2241,62244.0
2024-05-16 11:00:00,30.75,30.81,30.75,30.8,41589.0,29.2146,29.2716,29.2146,29.2621,41589.0
2024-05-16 11:30:00,30.79,30.92,30.77,30.92,58301.0,29.2526,29.3761,29.2336,29.3761,58301.0
2024-05-16 12:00:00,30.92,30.94,30.89,30.9,66916.0,29.3761,29.3951,29.3476,29.3571,66916.0
2024-05-16 12:30:00,30.89,30.89,30.83,30.89,44307.0,29.3476,29.3476,29.2906,29.3476,44307.0
2024-05-16 13:00:00,30.89,30.91,30.86,30.9,65390.0,29.3476,29.3666,29.3191,29.3571,65390.0
2024-05-16 13:30:00,30.9,30.95,30.88,30.9,73801.0,29.3571,29.4046,29.3381,29.3571,73801.0
2024-05-16 14:00:00,30.91,31.01,30.89,31.01,64821.0,29.3666,29.4616,29.3476,29.4616,64821.0
2024-05-16 14:30:00,31.01,31.01,30.96,30.99,62007.0,29.4616,29.4616,29.4141,29.4426,62007.0
2024-05-16 15:00:00,30.99,30.99,30.92,30.93,109910.0,29.4426,29.4426,29.3761,29.3856,109910.0
2024-05-16 15:30:00,30.92,31.05,30.91,30.99,534842.0,29.3761,29.4996,29.3666,29.4426,534842.0
2024-05-17 09:30:00,31.05,31.05,30.67,30.71,119283.0,29.4996,29.4996,29.1386,29.1766,119283.0
2024-05-17 10:00:00,30.71,30.84,30.7,30.78,107619.0,29.1766,29.3001,29.1671,29.2431,107619.0
2024-05-17 10:30:00,30.77,30.79,30.72,30.73,76151.0,29.2336,29.2526,29.1861,29.1956,76151.0
2024-05-17 11:00:00,30.73,30.77,30.68,30.69,102749.0,29.1956,29.2336,29.1481,29.1576,102749.0
2024-05-17 11:30:00,30.69,30.83,30.68,30.81,82836.0,29.1576,29.2906,29.1481,29.2716,82836.0
2024-05-17 12:00:00,30.82,30.85,30.78,30.79,63988.0,29.2811,29.3096,29.2431,29.2526,63988.0
2024-05-17 12:30:00,30.8,30.86,30.79,30.86,52425.0,29.2621,29.3191,29.2526,29.3191,52425.0
2024-05-17 13:00:00,30.85,30.91,30.85,30.9,58966.0,29.3096,29.3666,29.3096,29.3571,58966.0
2024-05-17 13:30:00,30.9,30.91,30.86,30.89,47188.0,29.3571,29.3666,29.3191,29.3476,47188.0
2024-05-17 14:00:00,30.89,30.9,30.85,30.87,61825.0,29.3476,29.3571,29.3096,29.3286,61825.0
2024-05-17 14:30:00,30.87,30.9,30.86,30.9,56788.0,29.3286,29.3571,29.3191,29.3571,56788.0
2024-05-17 15:00:00,30.89,30.89,30.69,30.79,265330.0,29.3476,29.3476,29.1576,29.2526,265330.0
2024-05-17 15:30:00,30.78,30.78,30.69,30.73,968624.0,29.2431,29.2431,29.1576,29.1956,968624.0
2024-05-20 09:30:00,30.7,30.73,30.58,30.59,132661.0,29.1671,29.1956,29.0531,29.0626,132661.0
2024-05-20 10:00:00,30.59,30.87,30.59,30.82,123407.0,29.0626,29.3286,29.0626,29.2811,123407.0
2024-05-20 10:30:00,30.82,30.83,30.68,30.79,125360.0,29.2811,29.2906,29.1481,29.2526,125360.0
2024-05-20 11:00:00,30.78,30.81,30.72,30.73,44927.0,29.2431,29.2716,29.1861,29.1956,44927.0
2024-05-20 11:30:00,30.73,30.78,30.69,30.69,94428.0,29.1956,29.2431,29.1576,29.1576,94428.0
2024-05-20 12:00:00,30.69,30.69,30.64,30.68,44768.0,29.1576,29.1576,29.1101,29.1481,44768.0
2024-05-20 12:30:00,30.67,30.69,30.63,30.68,178922.0,29.1386,29.1576,29.1006,29.1481,178922.0
2024-05-20 13:00:00,30.68,30.79,30.67,30.78,72550.0,29.1481,29.2526,29.1386,29.2431,72550.0
2024-05-20 13:30:00,30.77,30.79,30.71,30.71,86108.0,29.2336,29.2526,29.1766,29.1766,86108.0
2024-05-20 14:00:00,30.71,30.75,30.67,30.75,116358.0,29.1766,29.2146,29.1386,29.2146,116358.0
2024-05-20 14:30:00,30.75,30.76,30.67,30.69,115639.0,29.2146,29.2241,29.1386,29.1576,115639.0
2024-05-20 15:00:00,30.69,30.71,30.66,30.67,123386.0,29.1576,29.1766,29.1291,29.1386,123386.0
2024-05-20 15:30:00,30.66,30.73,30.63,30.71,433552.0,29.1291,29.1956,29.1006,29.1766,433552.0
2024-05-21 09:30:00,30.8,30.93,30.68,30.9,140801.0,29.2621,29.3856,29.1481,29.3571,140801.0
2024-05-21 10:00:00,30.9,30.96,30.7,30.71,119562.0,29.3571,29.4141,29.1671,29.1766,119562.0
2024-05-21 10:30:00,30.7,30.71,30.55,30.58,155237.0,29.1671,29.1766,29.0246,29.0531,155237.0
2024-05-21 11:00:00,30.57,30.71,30.53,30.69,102501.0,29.0436,29.1766,29.0056,29.1576,102501.0
2024-05-21 11:30:00,30.69,30.71,30.65,30.66,88964.0,29.1576,29.1766,29.1196,29.1291,88964.0
2024-05-21 12:00:00,30.66,30.66,30.59,30.64,72562.0,29.1291,29.1291,29.0626,29.1101,72562.0
2024-05-21 12:30:00,30.64,30.75,30.63,30.73,65888.0,29.1101,29.2146,29.1006,29.1956,65888.0
2024-05-21 13:00:00,30.73,30.76,30.69,30.71,75092.0,29.1956,29.2241,29.1576,29.1766,75092.0
2024-05-21 13:30:00,30.71,30.72,30.67,30.68,53667.0,29.1766,29.1861,29.1386,29.1481,53667.0
2024-05-21 14:00:00,30.67,30.69,30.64,30.68,77349.0,29.1386,29.1576,29.1101,29.1481,77349.0
2024-05-21 14:30:00,30.68,30.69,30.59,30.64,108589.0,29.1481,29.1576,29.0626,29.1101,108589.0
2024-05-21 15:00:00,30.64,30.68,30.62,30.66,179240.0,29.1101,29.1481,29.0911,29.1291,179240.0
2024-05-21 15:30:00,30.67,30.79,30.66,30.79,632527.0,29.1386,29.2526,29.1291,29.2526,632527.0
2024-05-22 09:30:00,30.61,30.67,30.38,30.43,199434.0,29.0816,29.1386,28.8631,28.9106,199434.0
2024-05-22 10:00:00,30.43,30.56,30.43,30.46,124349.0,28.9106,29.0341,28.9106,28.9391,124349.0
2024-05-22 10:30:00,30.46,30.55,30.43,30.51,183007.0,28.9391,29.0246,28.9106,28.9866,183007.0
2024-05-22 11:00:00,30.51,30.55,30.41,30.46,132882.0,28.9866,29.0246,28.8916,28.9391,132882.0
2024-05-22 11:30:00,30.45,30.47,30.39,30.43,85138.0,28.9296,28.9486,28.8726,28.9106,85138.0
2024-05-22 12:00:00,30.43,30.45,30.35,30.42,69891.0,28.9106,28.9296,28.8346,28.9011,69891.0
2024-05-22 12:30:00,30.42,30.47,30.37,30.45,56824.0,28.9011,28.9486,28.8536,28.9296,56824.0
2024-05-22 13:00:00,30.45,30.54,30.45,30.52,52821.0,28.9296,29.0151,28.9296,28.9961,52821.0
2024-05-22 13:30:00,30.53,30.6,30.46,30.6,143400.0,29.0056,29.0721,28.9391,29.0721,143400.0
2024-05-22 14:00:00,30.6,30.65,30.57,30.64,77077.0,29.0721,29.1196,29.0436,29.1101,77077.0
2024-05-22 14:30:00,30.64,30.67,30.58,30.67,66567.0,29.1101,29.1386,29.0531,29.1386,66567.0
2024-05-22 15:00:00,30.67,30.71,30.65,30.68,103191.0,29.1386,29.1766,29.1196,29.1481,103191.0
2024-05-22 15:30:00,30.67,30.78,30.64,30.77,569560.0,29.1386,29.2431,29.1101,29.2336,569560.0
2024-05-23 09:30:00,30.52,30.64,30.2,30.59,147336.0,28.9961,29.1101,28.6921,29.0626,147336.0
2024-05-23 10:00:00,30.58,30.63,30.53,30.61,72710.0,29.0531,29.1006,29.0056,29.0816,72710.0
2024-05-23 10:30:00,30.61,30.72,30.57,30.66,109620.0,29.0816,29.1861,29.0436,29.1291,109620.0
2024-05-23 11:00:00,30.66,30.68,30.57,30.57,74430.0,29.1291,29.1481,29.0436,29.0436,74430.0
2024-05-23 11:30:00,30.57,30.59,30.54,30.57,36620.0,29.0436,29.0626,29.0151,29.0436,36620.0
2024-05-23 12:00:00,30.59,30.59,30.49,30.53,56536.0,29.0626,29.0626,28.9676,29.0056,56536.0
2024-05-23 12:30:00,30.53,30.58,30.49,30.5,84240.0,29.0056,29.0531,28.9676,28.9771,84240.0
2024-05-23 13:00:00,30.5,30.52,30.47,30.52,41342.0,28.9771,28.9961,28.9486,28.9961,41342.0
2024-05-23 13:30:00,30.52,30.52,30.37,30.38,66592.0,28.9961,28.9961,28.8536,28.8631,66592.0
2024-05-23 14:00:00,30.38,30.4,30.33,30.39,65947.0,28.8631,28.8821,28.8156,28.8726,65947.0
2024-05-23 14:30:00,30.39,30.47,30.36,30.44,93461.0,28.8726,28.9486,28.8441,28.9201,93461.0
2024-05-23 15:00:00,30.43,30.47,30.41,30.44,81788.0,28.9106,28.9486,28.8916,28.9201,81788.0
2024-05-23 15:30:00,30.44,30.48,30.37,30.45,511392.0,28.9201,28.9581,28.8536,28.9296,511392.0
2024-05-24 09:30:00,30.47,30.59,30.36,30.45,126561.0,28.9486,29.0626,28.8441,28.9296,126561.0
2024-05-24 10:00:00,30.46,30.57,30.43,30.48,99889.0,28.9391,29.0436,28.9106,28.9581,99889.0
2024-05-24 10:30:00,30.48,30.48,30.37,30.43,94473.0,28.9581,28.9581,28.8536,28.9106,94473.0
2024-05-24 11:00:00,30.43,30.48,30.4,30.46,102647.0,28.9106,28.9581,28.8821,28.9391,102647.0
2024-05-24 11:30:00,30.46,30.51,30.43,30.49,93447.0,28.9391,28.9866,28.9106,28.9676,93447.0
2024-05-24 12:00:00,30.5,30.54,30.45,30.46,71891.0,28.9771,29.0151,28.9296,28.9391,71891.0
2024-05-24 12:30:00,30.45,30.48,30.44,30.46,39900.0,28.9296,28.9581,28.9201,28.9391,39900.0
2024-05-24 13:00:00,30.46,30.48,30.44,30.45,41590.0,28.9391,28.9581,28.9201,28.9296,41590.0
2024-05-24 13:30:00,30.44,30.48,30.41,30.46,52068.0,28.9201,28.9581,28.8916,28.9391,52068.0
2024-05-24 14:00:00,30.46,30.47,30.33,30.34,106340.0,28.9391,28.9486,28.8156,28.8251,106340.0
2024-05-24 14:30:00,30.34,30.37,30.31,30.31,98692.0,28.8251,28.8536,28.7966,28.7966,98692.0
2024-05-24 15:00:00,30.32,30.32,30.24,30.25,101040.0,28.8061,28.8061,28.7301,28.7396,101040.0
2024-05-24 15:30:00,30.25,30.31,30.21,30.28,535510.0,28.7396,28.7966,28.7016,28.7681,535510.0
2024-05-28 09:30:00,30.2,30.44,30.13,30.3,168161.0,28.6921,28.9201,28.6256,28.7871,168161.0
2024-05-28 10:00:00,30.28,30.33,30.17,30.19,103739.0,28.7681,28.8156,28.6636,28.6826,103739.0
2024-05-28 10:30:00,30.19,30.2,30.02,30.04,170734.0,28.6826,28.6921,28.5211,28.5401,170734.0
2024-05-28 11:00:00,30.03,30.05,29.94,30.0,98241.0,28.5306,28.5496,28.4451,28.5021,98241.0
2024-05-28 11:30:00,30.0,30.08,29.99,30.04,81773.0,28.5021,28.5781,28.4926,28.5401,81773.0
2024-05-28 12:00:00,30.04,30.07,29.95,30.06,93769.0,28.5401,28.5686,28.4546,28.5591,93769.0
2024-05-28 12:30:00,30.07,30.07,29.93,29.95,65862.0,28.5686,28.5686,28.4356,28.4546,65862.0
2024-05-28 13:00:00,29.94,29.94,29.87,29.88,59169.0,28.4451,28.4451,28.3786,28.3881,59169.0
2024-05-28 13:30:00,29.88,29.9,29.84,29.86,70533.0,28.3881,28.4071,28.3501,28.3691,70533.0
2024-05-28 14:00:00,29.86,29.88,29.79,29.8,107963.0,28.3691,28.3881,28.3026,28.3121,107963.0
2024-05-28 14:30:00,29.8,29.82,29.76,29.77,99579.0,28.3121,28.3311,28.274,28.2835,99579.0
2024-05-28 15:00:00,29.77,29.79,29.72,29.73,87678.0,28.2835,28.3026,28.236,28.2455,87678.0
2024-05-28 15:30:00,29.73,29.8,29.71,29.74,463122.0,28.2455,28.3121,28.2265,28.255,463122.0
2024-05-29 09:30:00,29.56,29.62,29.37,29.53,131679.0,28.084,28.141,27.9035,28.0555,131679.0
2024-05-29 10:00:00,29.51,29.61,29.25,29.37,134620.0,28.0365,28.1315,27.7895,27.9035,134620.0
2024-05-29 10:30:00,29.37,29.45,29.3,29.32,80933.0,27.9035,27.9795,27.837,27.856,80933.0
2024-05-29 11:00:00,29.31,29.32,29.23,29.26,74473.0,27.8465,27.856,27.7705,27.799,74473.0
2024-05-29 11:30:00,29.26,29.3,29.23,29.3,55967.0,27.799,27.837,27.7705,27.837,55967.0
2024-05-29 12:00:00,29.29,29.32,29.23,29.31,70185.0,27.8275,27.856,27.7705,27.8465,70185.0
2024-05-29 12:30:00,29.3,29.37,29.28,29.37,67371.0,27.837,27.9035,27.818,27.9035,67371.0
2024-05-29 13:00:00,29.37,29.4,29.34,29.37,78253.0,27.9035,27.932,27.875,27.9035,78253.0
2024-05-29 13:30:00,29.37,29.37,29.27,29.29,163717.0,27.9035,27.9035,27.8085,27.8275,163717.0
2024-05-29 14:00:00,29.29,29.29,29.2,29.21,92771.0,27.8275,27.8275,27.742,27.7515,92771.0
2024-05-29 14:30:00,29.21,29.22,29.15,29.19,127328.0,27.7515,27.761,27.6945,27.7325,127328.0
2024-05-29 15:00:00,29.2,29.23,29.17,29.2,100482.0,27.742,27.7705,27.7135,27.742,100482.0
2024-05-29 15:30:00,29.2,29.27,29.17,29.22,663885.0,27.742,27.8085,27.7135,27.761,663885.0
2024-05-30 09:30:00,29.26,29.39,29.02,29.16,283067.0,27.799,27.9225,27.571,27.704,283067.0
2024-05-30 10:00:00,29.16,29.21,29.04,29.05,196743.0,27.704,27.7515,27.59,27.5995,196743.0
2024-05-30 10:30:00,29.05,29.09,28.98,29.06,128644.0,27.5995,27.6375,27.533,27.609,128644.0
2024-05-30 11:00:00,29.07,29.16,29.03,29.16,77779.0,27.6185,27.704,27.5805,27.704,77779.0
2024-05-30 11:30:00,29.15,29.16,29.06,29.12,81675.0,27.6945,27.704,27.609,27.666,81675.0
2024-05-30 12:00:00,29.12,29.12,29.07,29.11,96802.0,27.666,27.666,27.6185,27.6565,96802.0
2024-05-30 12:30:00,29.11,29.12,29.04,29.08,198828.0,27.6565,27.666,27.59,27.628,198828.0
2024-05-30 13:00:00,29.08,29.13,29.06,29.13,97485.0,27.628,27.6755,27.609,27.6755,97485.0
2024-05-30 13:30:00,29.13,29.13,29.06,29.08,80537.0,27.6755,27.6755,27.609,27.628,80537.0
2024-05-30 14:00:00,29.08,29.1,29.0,29.01,83848.0,27.628,27.647,27.552,27.5615,83848.0
2024-05-30 14:30:00,29.01,29.09,28.95,29.05,141932.0,27.5615,27.6375,27.5045,27.5995,141932.0
2024-05-30 15:00:00,29.05,29.08,29.0,29.05,132202.0,27.5995,27.628,27.552,27.5995,132202.0
2024-05-30 15:30:00,29.06,29.18,29.01,29.14,641190.0,27.609,27.723,27.5615,27.685,641190.0
2024-05-31 09:30:00,29.15,29.37,29.12,29.35,190774.0,27.6945,27.9035,27.666,27.8845,190774.0
2024-05-31 10:00:00,29.35,29.46,29.25,29.41,303785.0,27.8845,27.989,27.7895,27.9415,303785.0
2024-05-31 10:30:00,29.41,29.7,29.4,29.62,196507.0,27.9415,28.217,27.932,28.141,196507.0
2024-05-31 11:00:00,29.62,29.76,29.6,29.7,134590.0,28.141,28.274,28.122,28.217,134590.0
2024-05-31 11:30:00,29.7,29.73,29.62,29.73,128114.0,28.217,28.2455,28.141,28.2455,128114.0
2024-05-31 12:00:00,29.72,29.77,29.69,29.77,94606.0,28.236,28.2835,28.2075,28.2835,94606.0
2024-05-31 12:30:00,29.77,29.77,29.66,29.71,94173.0,28.2835,28.2835,28.179,28.2265,94173.0
2024-05-31 13:00:00,29.71,29.78,29.7,29.71,86107.0,28.2265,28.293,28.217,28.2265,86107.0
2024-05-31 13:30:00,29.71,29.82,29.68,29.78,163834.0,28.2265,28.3311,28.198,28.293,163834.0
2024-05-31 14:00:00,29.79,29.79,29.68,29.7,184031.0,28.3026,28.3026,28.198,28.217,184031.0
2024-05-31 14:30:00,29.7,29.78,29.68,29.77,128437.0,28.217,28.293,28.198,28.2835,128437.0
2024-05-31 15:00:00,29.77,29.87,29.72,29.78,398125.0,28.2835,28.3786,28.236,28.293,398125.0
2024-05-31 15:30:00,29.78,29.89,29.65,29.87,1002463.0,28.293,28.3976,28.1695,28.3786,1002463.0
2024-06-03 09:30:00,30.0,30.11,29.76,30.02,178558.0,28.5021,28.6066,28.274,28.5211,178558.0
2024-06-03 10:00:00,30.03,30.18,30.0,30.09,138717.0,28.5306,28.6731,28.5021,28.5876,138717.0
2024-06-03 10:30:00,30.08,30.13,29.9,29.93,201799.0,28.5781,28.6256,28.4071,28.4356,201799.0
2024-06-03 11:00:00,29.93,30.04,29.82,29.88,150782.0,28.4356,28.5401,28.3311,28.3881,150782.0
2024-06-03 11:30:00,29.88,29.88,29.75,29.79,163467.0,28.3881,28.3881,28.2645,28.3026,163467.0
2024-06-03 12:00:00,29.79,29.89,29.69,29.7,103885.0,28.3026,28.3976,28.2075,28.217,103885.0
2024-06-03 12:30:00,29.7,29.72,29.61,29.65,106117.0,28.217,28.236,28.1315,28.1695,106117.0
2024-06-03 13:00:00,29.64,29.71,29.57,29.69,124234.0,28.16,28.2265,28.0935,28.2075,124234.0
2024-06-03 13:30:00,29.69,29.73,29.68,29.71,107362.0,28.2075,28.2455,28.198,28.2265,107362.0
2024-06-03 14:00:00,29.71,29.79,29.7,29.76,133199.0,28.2265,28.3026,28.217,28.274,133199.0
2024-06-03 14:30:00,29.75,29.83,29.75,29.8,100409.0,28.2645,28.3406,28.2645,28.3121,100409.0
2024-06-03 15:00:00,29.8,29.85,29.77,29.8,110166.0,28.3121,28.3596,28.2835,28.3121,110166.0
2024-06-03 15:30:00,29.8,29.82,29.72,29.73,449656.0,28.3121,28.3311,28.236,28.2455,449656.0
2024-06-04 09:30:00,29.68,29.76,29.52,29.76,249101.0,28.198,28.274,28.046,28.274,249101.0
2024-06-04 10:00:00,29.75,29.82,29.71,29.8,104532.0,28.2645,28.3311,28.2265,28.3121,104532.0
2024-06-04 10:30:00,29.8,29.82,29.7,29.73,153469.0,28.3121,28.3311,28.217,28.2455,153469.0
2024-06-04 11:00:00,29.73,29.91,29.72,29.87,88620.0,28.2455,28.4166,28.236,28.3786,88620.0
2024-06-04 11:30:00,29.87,29.91,29.83,29.86,102863.0,28.3786,28.4166,28.3406,28.3691,102863.0
2024-06-04 12:00:00,29.86,29.87,29.8,29.86,70721.0,28.3691,28.3786,28.3121,28.3691,70721.0
2024-06-04 12:30:00,29.86,29.93,29.85,29.9,81048.0,28.3691,28.4356,28.3596,28.4071,81048.0
2024-06-04 13:00:00,29.9,30.03,29.88,30.03,176178.0,28.4071,28.5306,28.3881,28.5306,176178.0
2024-06-04 13:30:00,30.03,30.08,29.98,30.07,80448.0,28.5306,28.5781,28.4831,28.5686,80448.0
2024-06-04 14:00:00,30.07,30.08,29.94,30.0,74020.0,28.5686,28.5781,28.4451,28.5021,74020.0
2024-06-04 14:30:00,30.0,30.02,29.96,29.98,70185.0,28.5021,28.5211,28.4641,28.4831,70185.0
2024-06-04 15:00:00,29.98,29.99,29.9,29.91,158826.0,28.4831,28.4926,28.4071,28.4166,158826.0
2024-06-04 15:30:00,29.91,30.03,29.91,30.02,679644.0,28.4166,28.5306,28.4166,28.5211,679644.0
2024-06-05 09:30:00,29.9,29.94,29.46,29.52,141108.0,28.4071,28.4451,27.989,28.046,141108.0
2024-06-05 10:00:00,29.5,29.68,29.48,29.55,333192.0,28.027,28.198,28.008,28.0745,333192.0
2024-06-05 10:30:00,29.55,29.63,29.5,29.63,129617.0,28.0745,28.1505,28.027,28.1505,129617.0
2024-06-05 11:00:00,29.63,29.66,29.6,29.66,68268.0,28.1505,28.179,28.122,28.179,68268.0
2024-06-05 11:30:00,29.66,29.66,29.55,29.58,49834.0,28.179,28.179,28.0745,28.103,49834.0
2024-06-05 12:00:00,29.58,29.61,29.44,29.59,176570.0,28.103,28.1315,27.97,28.1125,176570.0
2024-06-05 12:30:00,29.6,29.77,29.6,29.75,180114.0,28.122,28.2835,28.122,28.2645,180114.0
2024-06-05 13:00:00,29.74,29.77,29.67,29.76,152061.0,28.255,28.2835,28.1885,28.274,152061.0
2024-06-05 13:30:00,29.76,29.76,29.63,29.66,97476.0,28.274,28.274,28.1505,28.179,97476.0
2024-06-05 14:00:00,29.66,29.75,29.64,29.71,122735.0,28.179,28.2645,28.16,28.2265,122735.0
2024-06-05 14:30:00,29.72,29.79,29.71,29.74,123675.0,28.236,28.3026,28.2265,28.255,123675.0
2024-06-05 15:00:00,29.74,29.79,29.71,29.75,143661.0,28.255,28.3026,28.2265,28.2645,143661.0
2024-06-05 15:30:00,29.75,29.86,29.73,29.79,415635.0,28.2645,28.3691,28.2455,28.3026,415635.0
2024-06-06 09:30:00,29.73,29.8,29.36,29.66,142824.0,28.2455,28.3121,27.894,28.179,142824.0
2024-06-06 10:00:00,29.66,29.77,29.61,29.68,123192.0,28.179,28.2835,28.1315,28.198,123192.0
2024-06-06 10:30:00,29.69,29.69,29.54,29.56,95653.0,28.2075,28.2075,28.065,28.084,95653.0
2024-06-06 11:00:00,29.56,29.71,29.54,29.69,60224.0,28.084,28.2265,28.065,28.2075,60224.0
2024-06-06 11:30:00,29.69,29.78,29.68,29.78,65327.0,28.2075,28.293,28.198,28.293,65327.0
2024-06-06 12:00:00,29.78,29.81,29.69,29.73,67190.0,28.293,28.3216,28.2075,28.2455,67190.0
2024-06-06 12:30:00,29.74,29.77,29.65,29.68,60507.0,28.255,28.2835,28.1695,28.198,60507.0
2024-06-06 13:00:00,29.67,29.69,29.61,29.68,52106.0,28.1885,28.2075,28.1315,28.198,52106.0
2024-06-06 13:30:00,29.67,29.68,29.64,29.65,51298.0,28.1885,28.198,28.16,28.1695,51298.0
2024-06-06 14:00:00,29.64,29.64,29.52,29.57,79918.0,28.16,28.16,28.046,28.0935,79918.0
2024-06-06 14:30:00,29.57,29.64,29.55,29.62,50757.0,28.0935,28.16,28.0745,28.141,50757.0
2024-06-06 15:00:00,29.62,29.65,29.56,29.58,64897.0,28.141,28.1695,28.084,28.103,64897.0
2024-06-06 15:30:00,29.58,29.6,29.47,29.54,450853.0,28.103,28.122,27.9985,28.065,450853.0
2024-06-07 09:30:00,29.42,29.69,29.41,29.52,145411.0,27.951,28.2075,27.9415,28.046,145411.0
2024-06-07 10:00:00,29.53,29.69,29.51,29.69,135872.0,28.0555,28.2075,28.0365,28.2075,135872.0
2024-06-07 10:30:00,29.69,29.71,29.61,29.62,139421.0,28.2075,28.2265,28.1315,28.141,139421.0
2024-06-07 11:00:00,29.62,29.62,29.54,29.61,111996.0,28.141,28.141,28.065,28.1315,111996.0
2024-06-07 11:30:00,29.61,29.62,29.53,29.54,67022.0,28.1315,28.141,28.0555,28.065,67022.0
2024-06-07 12:00:00,29.54,29.54,29.45,29.49,77717.0,28.065,28.065,27.9795,28.0175,77717.0
2024-06-07 12:30:00,29.5,29.52,29.45,29.52,79554.0,28.027,28.046,27.9795,28.046,79554.0
2024-06-07 13:00:00,29.52,29.57,29.5,29.55,114549.0,28.046,28.0935,28.027,28.0745,114549.0
2024-06-07 13:30:00,29.55,29.6,29.51,29.6,88215.0,28.0745,28.122,28.0365,28.122,88215.0
2024-06-07 14:00:00,29.6,29.64,29.52,29.64,113959.0,28.122,28.16,28.046,28.16,113959.0
2024-06-07 14:30:00,29.64,29.71,29.62,29.69,194287.0,28.16,28.2265,28.141,28.2075,194287.0
2024-06-07 15:00:00,29.69,29.76,29.66,29.75,330889.0,28.2075,28.274,28.179,28.2645,330889.0
2024-06-07 15:30:00,29.76,29.77,29.69,29.72,1005827.0,28.274,28.2835,28.2075,28.236,1005827.0
2024-06-10 09:30:00,29.65,29.7,29.16,29.26,288448.0,28.1695,28.217,27.704,27.799,288448.0
2024-06-10 10:00:00,29.26,29.3,29.04,29.05,253717.0,27.799,27.837,27.59,27.5995,253717.0
2024-06-10 10:30:00,29.04,29.17,28.89,28.91,364814.0,27.59,27.7135,27.4475,27.4665,364814.0
2024-06-10 11:00:00,28.91,29.04,28.86,29.02,218004.0,27.4665,27.59,27.419,27.571,218004.0
2024-06-10 11:30:00,29.02,29.21,29.02,29.21,204603.0,27.571,27.7515,27.571,27.7515,204603.0
2024-06-10 12:00:00,29.21,29.31,29.18,29.3,205851.0,27.7515,27.8465,27.723,27.837,205851.0
2024-06-10 12:30:00,29.3,29.35,29.17,29.23,231924.0,27.837,27.8845,27.7135,27.7705,231924.0
2024-06-10 13:00:00,29.23,29.23,29.12,29.2,151663.0,27.7705,27.7705,27.666,27.742,151663.0
2024-06-10 13:30:00,29.2,29.31,29.18,29.2,220865.0,27.742,27.8465,27.723,27.742,220865.0
2024-06-10 14:00:00,29.2,29.37,29.17,29.34,313775.0,27.742,27.9035,27.7135,27.875,313775.0
2024-06-10 14:30:00,29.34,29.38,29.29,29.38,205204.0,27.875,27.913,27.8275,27.913,205204.0
2024-06-10 15:00:00,29.38,29.42,29.22,29.28,317783.0,27.913,27.951,27.761,27.818,317783.0
2024-06-10 15:30:00,29.28,29.37,29.25,29.29,1818541.0,27.818,27.9035,27.7895,27.8275,1818541.0
2024-06-11 09:30:00,29.23,29.26,29.0,29.05,265952.0,27.7705,27.799,27.552,27.5995,265952.0
2024-06-11 10:00:00,29.05,29.19,29.0,29.01,263123.0,27.5995,27.7325,27.552,27.5615,263123.0
2024-06-11 10:30:00,29.0,29.04,28.9,28.92,418723.0,27.552,27.59,27.457,27.476,418723.0
2024-06-11 11:00:00,28.93,28.99,28.9,28.95,353944.0,27.4855,27.5425,27.457,27.5045,353944.0
2024-06-11 11:30:00,28.96,29.11,28.95,29.05,296388.0,27.514,27.6565,27.5045,27.5995,296388.0
2024-06-11 12:00:00,29.04,29.27,29.03,29.2,306341.0,27.59,27.8085,27.5805,27.742,306341.0
2024-06-11 12:30:00,29.2,29.25,29.17,29.18,211381.0,27.742,27.7895,27.7135,27.723,211381.0
2024-06-11 13:00:00,29.18,29.21,29.13,29.19,234486.0,27.723,27.7515,27.6755,27.7325,234486.0
2024-06-11 13:30:00,29.19,29.24,29.17,29.21,302005.0,27.7325,27.78,27.7135,27.7515,302005.0
2024-06-11 14:00:00,29.21,29.27,29.21,29.25,401661.0,27.7515,27.8085,27.7515,27.7895,401661.0
2024-06-11 14:30:00,29.25,29.29,29.23,29.26,325827.0,27.7895,27.8275,27.7705,27.799,325827.0
2024-06-11 15:00:00,29.27,29.32,29.25,29.3,211106.0,27.8085,27.856,27.7895,27.837,211106.0
2024-06-11 15:30:00,29.3,29.31,29.2,29.25,997183.0,27.837,27.8465,27.742,27.7895,997183.0
2024-06-12 09:30:00,29.24,29.27,28.95,28.95,179387.0,27.78,27.8085,27.5045,27.5045,179387.0
2024-06-12 10:00:00,28.95,29.06,28.89,28.96,119321.0,27.5045,27.609,27.4475,27.514,119321.0
2024-06-12 10:30:00,28.96,29.07,28.94,28.96,159163.0,27.514,27.6185,27.495,27.514,159163.0
2024-06-12 11:00:00,28.96,28.97,28.8,28.85,94863.0,27.514,27.5235,27.362,27.4095,94863.0
2024-06-12 11:30:00,28.85,28.88,28.81,28.84,94455.0,27.4095,27.438,27.3715,27.4,94455.0
2024-06-12 12:00:00,28.85,28.88,28.81,28.81,96409.0,27.4095,27.438,27.3715,27.3715,96409.0
2024-06-12 12:30:00,28.81,28.83,28.76,28.79,97053.0,27.3715,27.3905,27.324,27.3525,97053.0
2024-06-12 13:00:00,28.79,28.91,28.79,28.9,125248.0,27.3525,27.4665,27.3525,27.457,125248.0
2024-06-12 13:30:00,28.9,28.9,28.75,28.76,114091.0,27.457,27.457,27.3145,27.324,114091.0
2024-06-12 14:00:00,28.76,28.77,28.65,28.73,138391.0,27.324,27.3335,27.2195,27.2955,138391.0
2024-06-12 14:30:00,28.73,28.78,28.63,28.64,137398.0,27.2955,27.343,27.2005,27.21,137398.0
2024-06-12 15:00:00,28.64,28.73,28.64,28.65,142924.0,27.21,27.2955,27.21,27.2195,142924.0
2024-06-12 15:30:00,28.65,28.73,28.62,28.72,643225.0,27.2195,27.2955,27.191,27.286,643225.0
2024-06-13 09:30:00,28.71,28.77,28.52,28.55,167130.0,27.2765,27.3335,27.096,27.1245,167130.0
2024-06-13 10:00:00,28.54,28.54,28.38,28.44,265987.0,27.115,27.115,26.963,27.02,265987.0
2024-06-13 10:30:00,28.43,28.54,28.42,28.52,140225.0,27.0105,27.115,27.001,27.096,140225.0
2024-06-13 11:00:00,28.52,28.58,28.47,28.58,114842.0,27.096,27.153,27.0485,27.153,114842.0
2024-06-13 11:30:00,28.57,28.57,28.51,28.51,93023.0,27.1435,27.1435,27.0865,27.0865,93023.0
2024-06-13 12:00:00,28.51,28.6,28.48,28.58,242099.0,27.0865,27.172,27.058,27.153,242099.0
2024-06-13 12:30:00,28.58,28.62,28.56,28.57,91016.0,27.153,27.191,27.134,27.1435,91016.0
2024-06-13 13:00:00,28.58,28.63,28.56,28.58,110336.0,27.153,27.2005,27.134,27.153,110336.0
2024-06-13 13:30:00,28.58,28.59,28.52,28.57,230009.0,27.153,27.1625,27.096,27.1435,230009.0
2024-06-13 14:00:00,28.57,28.63,28.55,28.57,185476.0,27.1435,27.2005,27.1245,27.1435,185476.0
2024-06-13 14:30:00,28.56,28.59,28.55,28.58,112924.0,27.134,27.1625,27.1245,27.153,112924.0
2024-06-13 15:00:00,28.58,28.61,28.53,28.58,124211.0,27.153,27.1815,27.1055,27.153,124211.0
2024-06-13 15:30:00,28.58,28.65,28.54,28.55,711436.0,27.153,27.2195,27.115,27.1245,711436.0
2024-06-14 09:30:00,28.5,28.85,28.47,28.55,198535.0,27.077,27.4095,27.0485,27.1245,198535.0
2024-06-14 10:00:00,28.54,28.58,28.3,28.42,200326.0,27.115,27.153,26.8869,27.001,200326.0
2024-06-14 10:30:00,28.41,28.46,28.32,28.36,145462.0,26.9915,27.039,26.9059,26.944,145462.0
2024-06-14 11:00:00,28.36,28.45,28.35,28.42,99886.0,26.944,27.0295,26.9345,27.001,99886.0
2024-06-14 11:30:00,28.42,28.46,28.37,28.44,109926.0,27.001,27.039,26.9535,27.02,109926.0
2024-06-14 12:00:00,28.43,28.44,28.36,28.42,98911.0,27.0105,27.02,26.944,27.001,98911.0
2024-06-14 12:30:00,28.41,28.45,28.39,28.42,83518.0,26.9915,27.0295,26.9725,27.001,83518.0
2024-06-14 13:00:00,28.42,28.42,28.36,28.37,111681.0,27.001,27.001,26.944,26.9535,111681.0
2024-06-14 13:30:00,28.36,28.37,28.3,28.31,90942.0,26.944,26.9535,26.8869,26.8964,90942.0
2024-06-14 14:00:00,28.31,28.36,28.29,28.36,111962.0,26.8964,26.944,26.8774,26.944,111962.0
2024-06-14 14:30:00,28.35,28.39,28.34,28.37,95344.0,26.9345,26.9725,26.925,26.9535,95344.0
2024-06-14 15:00:00,28.37,28.43,28.34,28.39,139682.0,26.9535,27.0105,26.925,26.9725,139682.0
2024-06-14 15:30:00,28.39,28.41,28.29,28.35,997121.0,26.9725,26.9915,26.8774,26.9345,997121.0
2024-06-17 09:30:00,28.28,28.45,28.18,28.28,181899.0,26.8679,27.0295,26.7729,26.8679,181899.0
2024-06-17 10:00:00,28.27,28.4,28.25,28.33,157235.0,26.8584,26.982,26.8394,26.9155,157235.0
2024-06-17 10:30:00,28.33,28.5,28.32,28.5,197962.0,26.9155,27.077,26.9059,27.077,197962.0
2024-06-17 11:00:00,28.5,28.6,28.43,28.55,218244.0,27.077,27.172,27.0105,27.1245,218244.0
2024-06-17 11:30:00,28.55,28.65,28.54,28.62,150704.0,27.1245,27.2195,27.115,27.191,150704.0
2024-06-17 12:00:00,28.62,28.68,28.59,28.68,142802.0,27.191,27.248,27.1625,27.248,142802.0
2024-06-17 12:30:00,28.67,28.69,28.62,28.67,105370.0,27.2385,27.2575,27.191,27.2385,105370.0
2024-06-17 13:00:00,28.67,28.68,28.58,28.61,267495.0,27.2385,27.248,27.153,27.1815,267495.0
2024-06-17 13:30:00,28.62,28.64,28.59,28.59,135592.0,27.191,27.21,27.1625,27.1625,135592.0
2024-06-17 14:00:00,28.6,28.74,28.58,28.7,152760.0,27.172,27.305,27.153,27.267,152760.0
2024-06-17 14:30:00,28.69,28.72,28.64,28.71,147122.0,27.2575,27.286,27.21,27.2765,147122.0
2024-06-17 15:00:00,28.7,28.76,28.66,28.75,164178.0,27.267,27.324,27.229,27.3145,164178.0
2024-06-17 15:30:00,28.76,28.81,28.69,28.69,738955.0,27.324,27.3715,27.2575,27.2575,738955.0
2024-06-18 09:30:00,28.55,28.69,28.43,28.49,649622.0,27.1245,27.2575,27.0105,27.0675,649622.0
2024-06-18 10:00:00,28.5,28.67,28.49,28.55,375282.0,27.077,27.2385,27.0675,27.1245,375282.0
2024-06-18 10:30:00,28.55,28.62,28.45,28.52,215264.0,27.1245,27.191,27.0295,27.096,215264.0
2024-06-18 11:00:00,28.51,28.66,28.5,28.63,129363.0,27.0865,27.229,27.077,27.2005,129363.0
2024-06-18 11:30:00,28.62,28.71,28.59,28.7,87094.0,27.191,27.2765,27.1625,27.267,87094.0
2024-06-18 12:00:00,28.7,28.77,28.68,28.75,139913.0,27.267,27.3335,27.248,27.3145,139913.0
2024-06-18 12:30:00,28.75,28.76,28.67,28.68,96920.0,27.3145,27.324,27.2385,27.248,96920.0
2024-06-18 13:00:00,28.68,28.72,28.64,28.66,119748.0,27.248,27.286,27.21,27.229,119748.0
2024-06-18 13:30:00,28.65,28.71,28.65,28.69,103607.0,27.2195,27.2765,27.2195,27.2575,103607.0
2024-06-18 14:00:00,28.69,28.73,28.66,28.67,153879.0,27.2575,27.2955,27.229,27.2385,153879.0
2024-06-18 14:30:00,28.67,28.71,28.65,28.68,143364.0,27.2385,27.2765,27.2195,27.248,143364.0
2024-06-18 15:00:00,28.67,28.67,28.57,28.58,198748.0,27.2385,27.2385,27.1435,27.153,198748.0
2024-06-18 15:30:00,28.59,28.68,28.58,28.67,570055.0,27.1625,27.248,27.153,27.2385,570055.0
2024-06-20 09:30:00,28.56,28.73,28.53,28.66,201387.0,27.134,27.2955,27.1055,27.229,201387.0
2024-06-20 10:00:00,28.66,28.84,28.62,28.74,457951.0,27.229,27.4,27.191,27.305,457951.0
2024-06-20 10:30:00,28.75,28.76,28.54,28.57,170630.0,27.3145,27.324,27.115,27.1435,170630.0
2024-06-20 11:00:00,28.57,28.68,28.56,28.61,174233.0,27.1435,27.248,27.134,27.1815,174233.0
2024-06-20 11:30:00,28.61,28.63,28.56,28.57,93593.0,27.1815,27.2005,27.134,27.1435,93593.0
2024-06-20 12:00:00,28.57,28.62,28.52,28.57,140710.0,27.1435,27.191,27.096,27.1435,140710.0
2024-06-20 12:30:00,28.58,28.64,28.53,28.58,105243.0,27.153,27.21,27.1055,27.153,105243.0
2024-06-20 13:00:00,28.58,28.64,28.57,28.6,108035.0,27.153,27.21,27.1435,27.172,108035.0
2024-06-20 13:30:00,28.6,28.67,28.59,28.62,101429.0,27.172,27.2385,27.1625,27.191,101429.0
2024-06-20 14:00:00,28.61,28.63,28.57,28.57,118606.0,27.1815,27.2005,27.1435,27.1435,118606.0
2024-06-20 14:30:00,28.58,28.63,28.56,28.62,118032.0,27.153,27.2005,27.134,27.191,118032.0
2024-06-20 15:00:00,28.62,28.63,28.51,28.54,177311.0,27.191,27.2005,27.0865,27.115,177311.0
2024-06-20 15:30:00,28.54,28.57,28.47,28.5,774384.0,27.115,27.1435,27.0485,27.077,774384.0
2024-06-21 09:30:00,28.67,29.07,28.53,28.84,631907.0,27.2385,27.6185,27.1055,27.4,631907.0
2024-06-21 10:00:00,28.84,28.98,28.78,28.95,117827.0,27.4,27.533,27.343,27.5045,117827.0
2024-06-21 10:30:00,28.95,28.96,28.85,28.88,118492.0,27.5045,27.514,27.4095,27.438,118492.0
2024-06-21 11:00:00,28.87,28.9,28.73,28.74,87967.0,27.4285,27.457,27.2955,27.305,87967.0
2024-06-21 11:30:00,28.73,28.8,28.66,28.76,273554.0,27.2955,27.362,27.229,27.324,273554.0
2024-06-21 12:00:00,28.76,28.86,28.75,28.85,168808.0,27.324,27.419,27.3145,27.4095,168808.0
2024-06-21 12:30:00,28.85,28.88,28.81,28.88,126427.0,27.4095,27.438,27.3715,27.438,126427.0
2024-06-21 13:00:00,28.88,28.92,28.86,28.9,150172.0,27.438,27.476,27.419,27.457,150172.0
2024-06-21 13:30:00,28.89,28.98,28.88,28.98,194400.0,27.4475,27.533,27.438,27.533,194400.0
2024-06-21 14:00:00,28.98,29.08,28.97,29.05,103102.0,27.533,27.628,27.5235,27.5995,103102.0
2024-06-21 14:30:00,29.05,29.05,28.75,28.8,305321.0,27.5995,27.5995,27.3145,27.362,305321.0
2024-06-21 15:00:00,28.8,28.8,28.69,28.79,172243.0,27.362,27.362,27.2575,27.3525,172243.0
2024-06-21 15:30:00,28.79,28.85,28.74,28.82,799513.0,27.3525,27.4095,27.305,27.381,799513.0
2024-06-24 09:30:00,28.9,29.21,28.87,29.19,155650.0,27.457,27.7515,27.4285,27.7325,155650.0
2024-06-24 10:00:00,29.19,29.39,29.13,29.39,167014.0,27.7325,27.9225,27.6755,27.9225,167014.0
2024-06-24 10:30:00,29.38,29.46,29.31,29.35,213394.0,27.913,27.989,27.8465,27.8845,213394.0
2024-06-24 11:00:00,29.35,29.42,29.3,29.33,110901.0,27.8845,27.951,27.837,27.8655,110901.0
2024-06-24 11:30:00,29.33,29.33,29.25,29.3,96219.0,27.8655,27.8655,27.7895,27.837,96219.0
2024-06-24 12:00:00,29.3,29.4,29.27,29.34,151310.0,27.837,27.932,27.8085,27.875,151310.0
2024-06-24 12:30:00,29.34,29.34,29.25,29.28,190953.0,27.875,27.875,27.7895,27.818,190953.0
2024-06-24 13:00:00,29.28,29.29,29.18,29.24,143872.0,27.818,27.8275,27.723,27.78,143872.0
2024-06-24 13:30:00,29.24,29.37,29.23,29.35,185629.0,27.78,27.9035,27.7705,27.8845,185629.0
2024-06-24 14:00:00,29.36,29.45,29.34,29.44,130729.0,27.894,27.9795,27.875,27.97,130729.0
2024-06-24 14:30:00,29.44,29.45,29.36,29.39,216319.0,27.97,27.9795,27.894,27.9225,216319.0
2024-06-24 15:00:00,29.39,29.45,29.36,29.4,143071.0,27.9225,27.9795,27.894,27.932,143071.0
2024-06-24 15:30:00,29.4,29.52,29.33,29.34,700923.0,27.932,28.046,27.8655,27.875,700923.0
2024-06-25 09:30:00,29.28,29.52,29.2,29.32,125688.0,27.818,28.046,27.742,27.856,125688.0
2024-06-25 10:00:00,29.32,29.43,29.28,29.41,105933.0,27.856,27.9605,27.818,27.9415,105933.0
2024-06-25 10:30:00,29.41,29.43,29.28,29.29,80574.0,27.9415,27.9605,27.818,27.8275,80574.0
2024-06-25 11:00:00,29.28,29.29,29.21,29.26,96874.0,27.818,27.8275,27.7515,27.799,96874.0
2024-06-25 11:30:00,29.26,29.27,29.15,29.16,94021.0,27.799,27.8085,27.6945,27.704,94021.0
2024-06-25 12:00:00,29.16,29.24,29.15,29.23,127044.0,27.704,27.78,27.6945,27.7705,127044.0
2024-06-25 12:30:00,29.22,29.25,29.16,29.24,209089.0,27.761,27.7895,27.704,27.78,209089.0
2024-06-25 13:00:00,29.24,29.28,29.2,29.26,102455.0,27.78,27.818,27.742,27.799,102455.0
2024-06-25 13:30:00,29.26,29.33,29.25,29.28,240296.0,27.799,27.8655,27.7895,27.818,240296.0
2024-06-25 14:00:00,29.29,29.38,29.28,29.37,190998.0,27.8275,27.913,27.818,27.9035,190998.0
2024-06-25 14:30:00,29.36,29.44,29.35,29.43,158823.0,27.894,27.97,27.8845,27.9605,158823.0
2024-06-25 15:00:00,29.43,29.5,29.4,29.41,426759.0,27.9605,28.027,27.932,27.9415,426759.0
2024-06-25 15:30:00,29.42,29.42,29.07,29.07,665253.0,27.951,27.951,27.6185,27.6185,665253.0
2024-06-26 09:30:00,28.58,28.7,28.48,28.57,457102.0,27.153,27.267,27.058,27.1435,457102.0
2024-06-26 10:00:00,28.58,28.66,28.46,28.64,330474.0,27.153,27.229,27.039,27.21,330474.0
2024-06-26 10:30:00,28.63,28.64,28.49,28.54,360628.0,27.2005,27.21,27.0675,27.115,360628.0
2024-06-26 11:00:00,28.53,28.6,28.49,28.5,286089.0,27.1055,27.172,27.0675,27.077,286089.0
2024-06-26 11:30:00,28.49,28.54,28.47,28.5,295795.0,27.0675,27.115,27.0485,27.077,295795.0
2024-06-26 12:00:00,28.49,28.56,28.48,28.5,211518.0,27.0675,27.134,27.058,27.077,211518.0
2024-06-26 12:30:00,28.5,28.53,28.47,28.5,188737.0,27.077,27.1055,27.0485,27.077,188737.0
2024-06-26 13:00:00,28.51,28.61,28.47,28.59,279760.0,27.0865,27.1815,27.0485,27.1625,279760.0
2024-06-26 13:30:00,28.59,28.62,28.47,28.48,304768.0,27.1625,27.191,27.0485,27.058,304768.0
2024-06-26 14:00:00,28.47,28.5,28.43,28.46,120514.0,27.0485,27.077,27.0105,27.039,120514.0
2024-06-26 14:30:00,28.47,28.51,28.43,28.48,127618.0,27.0485,27.0865,27.0105,27.058,127618.0
2024-06-26 15:00:00,28.48,28.49,28.43,28.46,311937.0,27.058,27.0675,27.0105,27.039,311937.0
2024-06-26 15:30:00,28.46,28.53,28.45,28.48,617485.0,27.039,27.1055,27.0295,27.058,617485.0
2024-06-27 09:30:00,28.54,28.59,28.35,28.47,176280.0,27.115,27.1625,26.9345,27.0485,176280.0
2024-06-27 10:00:00,28.48,28.48,28.33,28.37,160890.0,27.058,27.058,26.9155,26.9535,160890.0
2024-06-27 10:30:00,28.36,28.51,28.34,28.46,274043.0,26.944,27.0865,26.925,27.039,274043.0
2024-06-27 11:00:00,28.46,28.47,28.34,28.38,77512.0,27.039,27.0485,26.925,26.963,77512.0
2024-06-27 11:30:00,28.37,28.38,28.31,28.36,73682.0,26.9535,26.963,26.8964,26.944,73682.0
2024-06-27 12:00:00,28.36,28.37,28.29,28.3,251318.0,26.944,26.9535,26.8774,26.8869,251318.0
2024-06-27 12:30:00,28.3,28.3,28.17,28.26,148736.0,26.8869,26.8869,26.7634,26.8489,148736.0
2024-06-27 13:00:00,28.25,28.34,28.25,28.32,87611.0,26.8394,26.925,26.8394,26.9059,87611.0
2024-06-27 13:30:00,28.31,28.35,28.29,28.34,149569.0,26.8964,26.9345,26.8774,26.925,149569.0
2024-06-27 14:00:00,28.34,28.34,28.22,28.23,117491.0,26.925,26.925,26.8109,26.8204,117491.0
2024-06-27 14:30:00,28.23,28.24,28.19,28.23,126902.0,26.8204,26.8299,26.7824,26.8204,126902.0
2024-06-27 15:00:00,28.22,28.3,28.2,28.21,200442.0,26.8109,26.8869,26.7919,26.8014,200442.0
2024-06-27 15:30:00,28.21,28.36,28.2,28.34,608584.0,26.8014,26.944,26.7919,26.925,608584.0
2024-06-28 09:30:00,28.35,28.43,28.24,28.29,198689.0,26.9345,27.0105,26.8299,26.8774,198689.0
2024-06-28 10:00:00,28.29,28.37,28.26,28.35,163337.0,26.8774,26.9535,26.8489,26.9345,163337.0
2024-06-28 10:30:00,28.36,28.44,28.34,28.42,257722.0,26.944,27.02,26.925,27.001,257722.0
2024-06-28 11:00:00,28.41,28.43,28.35,28.35,148123.0,26.9915,27.0105,26.9345,26.9345,148123.0
2024-06-28 11:30:00,28.36,28.38,28.32,28.33,231134.0,26.944,26.963,26.9059,26.9155,231134.0
2024-06-28 12:00:00,28.33,28.41,28.26,28.4,115105.0,26.9155,26.9915,26.8489,26.982,115105.0
2024-06-28 12:30:00,28.39,28.43,28.34,28.4,109155.0,26.9725,27.0105,26.925,26.982,109155.0
2024-06-28 13:00:00,28.4,28.41,28.32,28.34,76751.0,26.982,26.9915,26.9059,26.925,76751.0
2024-06-28 13:30:00,28.33,28.36,28.29,28.32,275418.0,26.9155,26.944,26.8774,26.9059,275418.0
2024-06-28 14:00:00,28.32,28.32,28.23,28.28,273984.0,26.9059,26.9059,26.8204,26.8679,273984.0
2024-06-28 14:30:00,28.28,28.28,28.21,28.23,291826.0,26.8679,26.8679,26.8014,26.8204,291826.0
2024-06-28 15:00:00,28.22,28.29,28.18,28.29,394080.0,26.8109,26.8774,26.7729,26.8774,394080.0
2024-06-28 15:30:00,28.29,28.48,28.26,28.43,1498692.0,26.8774,27.058,26.8489,27.0105,1498692.0
2024-07-01 09:30:00,28.6,28.88,28.51,28.63,720582.0,27.172,27.438,27.0865,27.2005,720582.0
2024-07-01 10:00:00,28.63,28.69,28.52,28.62,187216.0,27.2005,27.2575,27.096,27.191,187216.0
2024-07-01 10:30:00,28.61,28.62,28.48,28.5,315018.0,27.1815,27.191,27.058,27.077,315018.0
2024-07-01 11:00:00,28.5,28.63,28.49,28.6,429445.0,27.077,27.2005,27.0675,27.172,429445.0
2024-07-01 11:30:00,28.61,28.62,28.52,28.55,245981.0,27.1815,27.191,27.096,27.1245,245981.0
2024-07-01 12:00:00,28.55,28.58,28.43,28.44,360729.0,27.1245,27.153,27.0105,27.02,360729.0
2024-07-01 12:30:00,28.44,28.53,28.37,28.46,172171.0,27.02,27.1055,26.9535,27.039,172171.0
2024-07-01 13:00:00,28.46,28.52,28.44,28.48,104369.0,27.039,27.096,27.02,27.058,104369.0
2024-07-01 13:30:00,28.47,28.53,28.43,28.51,128055.0,27.0485,27.1055,27.0105,27.0865,128055.0
2024-07-01 14:00:00,28.51,28.58,28.48,28.55,186910.0,27.0865,27.153,27.058,27.1245,186910.0
2024-07-01 14:30:00,28.55,28.55,28.44,28.46,132470.0,27.1245,27.1245,27.02,27.039,132470.0
2024-07-01 15:00:00,28.46,28.48,28.37,28.37,162649.0,27.039,27.058,26.9535,26.9535,162649.0
2024-07-01 15:30:00,28.38,28.44,28.3,28.31,797426.0,26.963,27.02,26.8869,26.8964,797426.0
2024-07-02 09:30:00,28.34,28.44,28.27,28.27,114697.0,26.925,27.02,26.8584,26.8584,114697.0
2024-07-02 10:00:00,28.27,28.31,28.23,28.27,99162.0,26.8584,26.8964,26.8204,26.8584,99162.0
2024-07-02 10:30:00,28.27,28.36,28.26,28.31,86498.0,26.8584,26.944,26.8489,26.8964,86498.0
2024-07-02 11:00:00,28.3,28.35,28.28,28.35,58995.0,26.8869,26.9345,26.8679,26.9345,58995.0
2024-07-02 11:30:00,28.35,28.36,28.25,28.28,113156.0,26.9345,26.944,26.8394,26.8679,113156.0
2024-07-02 12:00:00,28.29,28.31,28.26,28.29,111390.0,26.8774,26.8964,26.8489,26.8774,111390.0
2024-07-02 12:30:00,28.29,28.32,28.22,28.23,126951.0,26.8774,26.9059,26.8109,26.8204,126951.0
2024-07-02 13:00:00,28.24,28.29,28.23,28.25,132823.0,26.8299,26.8774,26.8204,26.8394,132823.0
2024-07-02 13:30:00,28.25,28.25,28.2,28.22,102905.0,26.8394,26.8394,26.7919,26.8109,102905.0
2024-07-02 14:00:00,28.21,28.24,28.19,28.21,114624.0,26.8014,26.8299,26.7824,26.8014,114624.0
2024-07-02 14:30:00,28.21,28.24,28.2,28.2,117155.0,26.8014,26.8299,26.7919,26.7919,117155.0
2024-07-02 15:00:00,28.21,28.24,28.19,28.23,151989.0,26.8014,26.8299,26.7824,26.8204,151989.0
2024-07-02 15:30:00,28.23,28.34,28.22,28.34,754870.0,26.8204,26.925,26.8109,26.925,754870.0
2024-07-03 09:30:00,28.35,28.4,28.13,28.31,255829.0,26.9345,26.982,26.7254,26.8964,255829.0
2024-07-03 10:00:00,28.32,28.36,28.27,28.27,87802.0,26.9059,26.944,26.8584,26.8584,87802.0
2024-07-03 10:30:00,28.28,28.29,28.09,28.11,208427.0,26.8679,26.8774,26.6874,26.7064,208427.0
2024-07-03 11:00:00,28.12,28.21,28.09,28.09,382535.0,26.7159,26.8014,26.6874,26.6874,382535.0
2024-07-03 11:30:00,28.1,28.18,28.08,28.14,253719.0,26.6969,26.7729,26.6779,26.7349,253719.0
2024-07-03 12:00:00,28.14,28.17,28.12,28.13,121763.0,26.7349,26.7634,26.7159,26.7254,121763.0
2024-07-03 12:30:00,28.12,28.17,28.1,28.13,311663.0,26.7159,26.7634,26.6969,26.7254,311663.0
2024-07-05 09:30:00,28.04,28.2,27.98,28.03,154731.0,26.6399,26.7919,26.5829,26.6304,154731.0
2024-07-05 10:00:00,28.03,28.12,28.0,28.07,149292.0,26.6304,26.7159,26.6019,26.6684,149292.0
2024-07-05 10:30:00,28.07,28.13,28.05,28.08,181114.0,26.6684,26.7254,26.6494,26.6779,181114.0
2024-07-05 11:00:00,28.07,28.07,27.99,28.03,95830.0,26.6684,26.6684,26.5924,26.6304,95830.0
2024-07-05 11:30:00,28.03,28.13,28.01,28.05,105358.0,26.6304,26.7254,26.6114,26.6494,105358.0
2024-07-05 12:00:00,28.05,28.07,28.01,28.05,110702.0,26.6494,26.6684,26.6114,26.6494,110702.0
2024-07-05 12:30:00,28.05,28.09,28.04,28.09,66518.0,26.6494,26.6874,26.6399,26.6874,66518.0
2024-07-05 13:00:00,28.09,28.09,28.06,28.08,70697.0,26.6874,26.6874,26.6589,26.6779,70697.0
2024-07-05 13:30:00,28.08,28.18,28.07,28.14,105799.0,26.6779,26.7729,26.6684,26.7349,105799.0
2024-07-05 14:00:00,28.14,28.15,28.1,28.13,73499.0,26.7349,26.7444,26.6969,26.7254,73499.0
2024-07-05 14:30:00,28.13,28.16,28.1,28.14,84673.0,26.7254,26.7539,26.6969,26.7349,84673.0
2024-07-05 15:00:00,28.14,28.15,28.12,28.14,107335.0,26.7349,26.7444,26.7159,26.7349,107335.0
2024-07-05 15:30:00,28.14,28.31,28.14,28.24,737286.0,26.7349,26.8964,26.7349,26.8299,737286.0
2024-07-08 09:30:00,28.5,28.65,28.32,28.56,206550.0,27.077,27.2195,26.9059,27.134,206550.0
2024-07-08 10:00:00,28.55,28.66,28.52,28.65,288060.0,27.1245,27.229,27.096,27.2195,288060.0
2024-07-08 10:30:00,28.65,28.67,28.59,28.6,150339.0,27.2195,27.2385,27.1625,27.172,150339.0
2024-07-08 11:00:00,28.6,28.61,28.47,28.49,131322.0,27.172,27.1815,27.0485,27.0675,131322.0
2024-07-08 11:30:00,28.49,28.54,28.44,28.49,191542.0,27.0675,27.115,27.02,27.0675,191542.0
2024-07-08 12:00:00,28.49,28.56,28.46,28.56,122474.0,27.0675,27.134,27.039,27.134,122474.0
2024-07-08 12:30:00,28.55,28.59,28.53,28.56,157758.0,27.1245,27.1625,27.1055,27.134,157758.0
2024-07-08 13:00:00,28.55,28.57,28.5,28.55,165163.0,27.1245,27.1435,27.077,27.1245,165163.0
2024-07-08 13:30:00,28.55,28.56,28.39,28.41,210295.0,27.1245,27.134,26.9725,26.9915,210295.0
2024-07-08 14:00:00,28.41,28.41,28.31,28.33,180841.0,26.9915,26.9915,26.8964,26.9155,180841.0
2024-07-08 14:30:00,28.33,28.39,28.33,28.35,136963.0,26.9155,26.9725,26.9155,26.9345,136963.0
2024-07-08 15:00:00,28.35,28.42,28.34,28.42,141634.0,26.9345,27.001,26.925,27.001,141634.0
2024-07-08 15:30:00,28.42,28.5,28.37,28.42,1046386.0,27.001,27.077,26.9535,27.001,1046386.0
2024-07-09 09:30:00,28.37,28.61,28.33,28.6,182011.0,26.9535,27.1815,26.9155,27.172,182011.0
2024-07-09 10:00:00,28.6,28.81,28.55,28.75,487294.0,27.172,27.3715,27.1245,27.3145,487294.0
2024-07-09 10:30:00,28.76,28.79,28.71,28.75,257224.0,27.324,27.3525,27.2765,27.3145,257224.0
2024-07-09 11:00:00,28.75,28.81,28.64,28.65,214948.0,27.3145,27.3715,27.21,27.2195,214948.0
2024-07-09 11:30:00,28.65,28.74,28.63,28.73,163043.0,27.2195,27.305,27.2005,27.2955,163043.0
2024-07-09 12:00:00,28.73,28.79,28.69,28.77,147869.0,27.2955,27.3525,27.2575,27.3335,147869.0
2024-07-09 12:30:00,28.78,28.84,28.75,28.82,153763.0,27.343,27.4,27.3145,27.381,153763.0
2024-07-09 13:00:00,28.82,28.9,28.81,28.87,167384.0,27.381,27.457,27.3715,27.4285,167384.0
2024-07-09 13:30:00,28.88,28.88,28.77,28.77,148632.0,27.438,27.438,27.3335,27.3335,148632.0
2024-07-09 14:00:00,28.77,28.8,28.71,28.73,206863.0,27.3335,27.362,27.2765,27.2955,206863.0
2024-07-09 14:30:00,28.73,28.78,28.69,28.71,222603.0,27.2955,27.343,27.2575,27.2765,222603.0
2024-07-09 15:00:00,28.71,28.74,28.66,28.74,215018.0,27.2765,27.305,27.229,27.305,215018.0
2024-07-09 15:30:00,28.74,28.76,28.69,28.74,1101039.0,27.305,27.324,27.2575,27.305,1101039.0
2024-07-10 09:30:00,28.8,29.02,28.78,28.93,308692.0,27.362,27.571,27.343,27.4855,308692.0
2024-07-10 10:00:00,28.93,29.01,28.85,28.86,622556.0,27.4855,27.5615,27.4095,27.419,622556.0
2024-07-10 10:30:00,28.87,28.96,28.81,28.92,186105.0,27.4285,27.514,27.3715,27.476,186105.0
2024-07-10 11:00:00,28.93,28.94,28.82,28.82,155311.0,27.4855,27.495,27.381,27.381,155311.0
2024-07-10 11:30:00,28.83,28.84,28.79,28.8,133025.0,27.3905,27.4,27.3525,27.362,133025.0
2024-07-10 12:00:00,28.8,28.9,28.79,28.83,281201.0,27.362,27.457,27.3525,27.3905,281201.0
2024-07-10 12:30:00,28.84,28.86,28.82,28.82,251903.0,27.4,27.419,27.381,27.381,251903.0
2024-07-10 13:00:00,28.83,28.86,28.74,28.78,230549.0,27.3905,27.419,27.305,27.343,230549.0
2024-07-10 13:30:00,28.77,28.81,28.75,28.77,252349.0,27.3335,27.3715,27.3145,27.3335,252349.0
2024-07-10 14:00:00,28.77,28.8,28.73,28.74,222516.0,27.3335,27.362,27.2955,27.305,222516.0
2024-07-10 14:30:00,28.74,28.78,28.72,28.74,228161.0,27.305,27.343,27.286,27.305,228161.0
2024-07-10 15:00:00,28.74,28.8,28.73,28.75,228497.0,27.305,27.362,27.2955,27.3145,228497.0
2024-07-10 15:30:00,28.76,28.83,28.68,28.8,1037566.0,27.324,27.3905,27.248,27.362,1037566.0
2024-07-11 09:30:00,28.01,28.2,27.56,27.61,2858682.0,26.6114,26.7919,26.1839,26.2314,2858682.0
2024-07-11 10:00:00,27.6,28.12,27.59,27.98,880145.0,26.2219,26.7159,26.2124,26.5829,880145.0
2024-07-11 10:30:00,27.99,27.99,27.46,27.67,963607.0,26.5924,26.5924,26.0889,26.2884,963607.0
2024-07-11 11:00:00,27.68,28.01,27.67,28.0,415129.0,26.2979,26.6114,26.2884,26.6019,415129.0
2024-07-11 11:30:00,28.0,28.16,27.94,28.12,439430.0,26.6019,26.7539,26.5449,26.7159,439430.0
2024-07-11 12:00:00,28.12,28.22,28.04,28.19,420442.0,26.7159,26.8109,26.6399,26.7824,420442.0
2024-07-11 12:30:00,28.19,28.2,28.06,28.18,470268.0,26.7824,26.7919,26.6589,26.7729,470268.0
2024-07-11 13:00:00,28.18,28.28,28.14,28.19,451870.0,26.7729,26.8679,26.7349,26.7824,451870.0
2024-07-11 13:30:00,28.19,28.4,28.18,28.4,363958.0,26.7824,26.982,26.7729,26.982,363958.0
2024-07-11 14:00:00,28.4,28.42,28.29,28.33,514847.0,26.982,27.001,26.8774,26.9155,514847.0
2024-07-11 14:30:00,28.33,28.35,28.29,28.3,342610.0,26.9155,26.9345,26.8774,26.8869,342610.0
2024-07-11 15:00:00,28.3,28.41,28.3,28.4,396288.0,26.8869,26.9915,26.8869,26.982,396288.0
2024-07-11 15:30:00,28.4,28.49,28.32,28.37,2009395.0,26.982,27.0675,26.9059,26.9535,2009395.0
2024-07-12 09:30:00,28.35,28.63,28.32,28.44,360834.0,26.9345,27.2005,26.9059,27.02,360834.0
2024-07-12 10:00:00,28.45,28.45,28.21,28.36,292923.0,27.0295,27.0295,26.8014,26.944,292923.0
2024-07-12 10:30:00,28.36,28.44,28.32,28.38,209969.0,26.944,27.02,26.9059,26.963,209969.0
2024-07-12 11:00:00,28.38,28.45,28.34,28.41,182867.0,26.963,27.0295,26.925,26.9915,182867.0
2024-07-12 11:30:00,28.41,28.49,28.34,28.49,190298.0,26.9915,27.0675,26.925,27.0675,190298.0
2024-07-12 12:00:00,28.48,28.51,28.41,28.5,150862.0,27.058,27.0865,26.9915,27.077,150862.0
2024-07-12 12:30:00,28.5,28.62,28.49,28.55,201798.0,27.077,27.191,27.0675,27.1245,201798.0
2024-07-12 13:00:00,28.55,28.6,28.53,28.55,131765.0,27.1245,27.172,27.1055,27.1245,131765.0
2024-07-12 13:30:00,28.55,28.56,28.39,28.41,151647.0,27.1245,27.134,26.9725,26.9915,151647.0
2024-07-12 14:00:00,28.41,28.41,28.35,28.37,164450.0,26.9915,26.9915,26.9345,26.9535,164450.0
2024-07-12 14:30:00,28.37,28.4,28.33,28.39,173209.0,26.9535,26.982,26.9155,26.9725,173209.0
2024-07-12 15:00:00,28.39,28.43,28.38,28.41,219305.0,26.9725,27.0105,26.963,26.9915,219305.0
2024-07-12 15:30:00,28.41,28.45,28.34,28.35,903102.0,26.9915,27.0295,26.925,26.9345,903102.0
2024-07-15 09:30:00,28.36,28.52,28.22,28.46,264775.0,26.944,27.096,26.8109,27.039,264775.0
2024-07-15 10:00:00,28.46,28.49,28.27,28.28,175969.0,27.039,27.0675,26.8584,26.8679,175969.0
2024-07-15 10:30:00,28.29,28.4,28.28,28.4,181462.0,26.8774,26.982,26.8679,26.982,181462.0
2024-07-15 11:00:00,28.4,28.45,28.38,28.43,155193.0,26.982,27.0295,26.963,27.0105,155193.0
2024-07-15 11:30:00,28.43,28.52,28.4,28.45,173603.0,27.0105,27.096,26.982,27.0295,173603.0
2024-07-15 12:00:00,28.45,28.56,28.4,28.5,145442.0,27.0295,27.134,26.982,27.077,145442.0
2024-07-15 12:30:00,28.49,28.5,28.4,28.44,155667.0,27.0675,27.077,26.982,27.02,155667.0
2024-07-15 13:00:00,28.44,28.52,28.43,28.44,112738.0,27.02,27.096,27.0105,27.02,112738.0
2024-07-15 13:30:00,28.43,28.53,28.42,28.53,144193.0,27.0105,27.1055,27.001,27.1055,144193.0
2024-07-15 14:00:00,28.53,28.55,28.5,28.53,123606.0,27.1055,27.1245,27.077,27.1055,123606.0
2024-07-15 14:30:00,28.53,28.59,28.51,28.56,161415.0,27.1055,27.1625,27.0865,27.134,161415.0
2024-07-15 15:00:00,28.56,28.65,28.54,28.64,203415.0,27.134,27.2195,27.115,27.21,203415.0
2024-07-15 15:30:00,28.64,28.7,28.6,28.63,997335.0,27.21,27.267,27.172,27.2005,997335.0
2024-07-16 09:30:00,28.6,28.83,28.49,28.82,207653.0,27.172,27.3905,27.0675,27.381,207653.0
2024-07-16 10:00:00,28.82,29.05,28.81,28.94,167960.0,27.381,27.5995,27.3715,27.495,167960.0
2024-07-16 10:30:00,28.94,28.94,28.76,28.76,196354.0,27.495,27.495,27.324,27.324,196354.0
2024-07-16 11:00:00,28.77,28.94,28.74,28.93,178144.0,27.3335,27.495,27.305,27.4855,178144.0
2024-07-16 11:30:00,28.93,28.93,28.83,28.88,88019.0,27.4855,27.4855,27.3905,27.438,88019.0
2024-07-16 12:00:00,28.88,28.94,28.84,28.93,72001.0,27.438,27.495,27.4,27.4855,72001.0
2024-07-16 12:30:00,28.92,28.95,28.81,28.82,117677.0,27.476,27.5045,27.3715,27.381,117677.0
2024-07-16 13:00:00,28.82,28.82,28.77,28.8,117475.0,27.381,27.381,27.3335,27.362,117475.0
2024-07-16 13:30:00,28.8,28.85,28.79,28.8,134024.0,27.362,27.4095,27.3525,27.362,134024.0
2024-07-16 14:00:00,28.79,28.84,28.77,28.78,156521.0,27.3525,27.4,27.3335,27.343,156521.0
2024-07-16 14:30:00,28.78,28.85,28.77,28.83,115174.0,27.343,27.4095,27.3335,27.3905,115174.0
2024-07-16 15:00:00,28.84,28.92,28.83,28.9,185584.0,27.4,27.476,27.3905,27.457,185584.0
2024-07-16 15:30:00,28.89,29.02,28.87,28.99,706426.0,27.4475,27.571,27.4285,27.5425,706426.0
2024-07-17 09:30:00,29.14,29.81,29.12,29.75,325692.0,27.685,28.3216,27.666,28.2645,325692.0
2024-07-17 10:00:00,29.76,30.09,29.68,29.96,357001.0,28.274,28.5876,28.198,28.4641,357001.0
2024-07-17 10:30:00,29.97,29.98,29.75,29.9,246108.0,28.4736,28.4831,28.2645,28.4071,246108.0
2024-07-17 11:00:00,29.9,29.95,29.75,29.86,268897.0,28.4071,28.4546,28.2645,28.3691,268897.0
2024-07-17 11:30:00,29.87,29.9,29.73,29.86,154588.0,28.3786,28.4071,28.2455,28.3691,154588.0
2024-07-17 12:00:00,29.87,30.01,29.85,29.97,156297.0,28.3786,28.5116,28.3596,28.4736,156297.0
2024-07-17 12:30:00,29.98,30.11,29.97,30.07,210495.0,28.4831,28.6066,28.4736,28.5686,210495.0
2024-07-17 13:00:00,30.07,30.13,30.05,30.12,232170.0,28.5686,28.6256,28.5496,28.6161,232170.0
2024-07-17 13:30:00,30.11,30.12,29.98,30.04,250639.0,28.6066,28.6161,28.4831,28.5401,250639.0
2024-07-17 14:00:00,30.04,30.12,30.03,30.07,180611.0,28.5401,28.6161,28.5306,28.5686,180611.0
2024-07-17 14:30:00,30.07,30.15,30.04,30.09,191999.0,28.5686,28.6446,28.5401,28.5876,191999.0
2024-07-17 15:00:00,30.09,30.12,30.04,30.08,359178.0,28.5876,28.6161,28.5401,28.5781,359178.0
2024-07-17 15:30:00,30.08,30.15,30.01,30.12,867156.0,28.5781,28.6446,28.5116,28.6161,867156.0
2024-07-18 09:30:00,29.97,30.41,29.83,30.38,170232.0,28.4736,28.8916,28.3406,28.8631,170232.0
2024-07-18 10:00:00,30.38,30.4,30.21,30.3,177463.0,28.8631,28.8821,28.7016,28.7871,177463.0
2024-07-18 10:30:00,30.3,30.48,30.29,30.4,268039.0,28.7871,28.9581,28.7776,28.8821,268039.0
2024-07-18 11:00:00,30.41,30.66,30.37,30.59,201779.0,28.8916,29.1291,28.8536,29.0626,201779.0
2024-07-18 11:30:00,30.6,30.65,30.55,30.58,112161.0,29.0721,29.1196,29.0246,29.0531,112161.0
2024-07-18 12:00:00,30.58,30.6,30.5,30.55,160260.0,29.0531,29.0721,28.9771,29.0246,160260.0
2024-07-18 12:30:00,30.55,30.59,30.48,30.54,118050.0,29.0246,29.0626,28.9581,29.0151,118050.0
2024-07-18 13:00:00,30.54,30.54,30.46,30.5,87074.0,29.0151,29.0151,28.9391,28.9771,87074.0
2024-07-18 13:30:00,30.5,30.5,30.39,30.42,81800.0,28.9771,28.9771,28.8726,28.9011,81800.0
2024-07-18 14:00:00,30.41,30.42,30.22,30.24,142142.0,28.8916,28.9011,28.7111,28.7301,142142.0
2024-07-18 14:30:00,30.24,30.28,30.16,30.21,107920.0,28.7301,28.7681,28.6541,28.7016,107920.0
2024-07-18 15:00:00,30.21,30.22,30.12,30.13,143895.0,28.7016,28.7111,28.6161,28.6256,143895.0
2024-07-18 15:30:00,30.12,30.15,30.02,30.08,582867.0,28.6161,28.6446,28.5211,28.5781,582867.0
2024-07-19 09:30:00,30.22,30.22,29.74,29.79,223547.0,28.7111,28.7111,28.255,28.3026,223547.0
2024-07-19 10:00:00,29.79,29.85,29.64,29.67,123760.0,28.3026,28.3596,28.16,28.1885,123760.0
2024-07-19 10:30:00,29.67,29.8,29.64,29.65,90045.0,28.1885,28.3121,28.16,28.1695,90045.0
2024-07-19 11:00:00,29.65,29.68,29.54,29.68,85663.0,28.1695,28.198,28.065,28.198,85663.0
2024-07-19 11:30:00,29.68,29.79,29.63,29.69,221591.0,28.198,28.3026,28.1505,28.2075,221591.0
2024-07-19 12:00:00,29.7,29.74,29.51,29.52,114515.0,28.217,28.255,28.0365,28.046,114515.0
2024-07-19 12:30:00,29.52,29.57,29.48,29.48,107389.0,28.046,28.0935,28.008,28.008,107389.0
2024-07-19 13:00:00,29.49,29.62,29.47,29.61,93198.0,28.0175,28.141,27.9985,28.1315,93198.0
2024-07-19 13:30:00,29.6,29.66,29.57,29.65,119165.0,28.122,28.179,28.0935,28.1695,119165.0
2024-07-19 14:00:00,29.65,29.68,29.57,29.58,157144.0,28.1695,28.198,28.0935,28.103,157144.0
2024-07-19 14:30:00,29.57,29.61,29.53,29.58,155155.0,28.0935,28.1315,28.0555,28.103,155155.0
2024-07-19 15:00:00,29.58,29.62,29.57,29.59,143698.0,28.103,28.141,28.0935,28.1125,143698.0
2024-07-19 15:30:00,29.59,29.71,29.58,29.63,621673.0,28.1125,28.2265,28.103,28.1505,621673.0
2024-07-22 09:30:00,29.64,29.67,29.43,29.44,99774.0,28.16,28.1885,27.9605,27.97,99774.0
2024-07-22 10:00:00,29.43,29.54,29.41,29.49,110086.0,27.9605,28.065,27.9415,28.0175,110086.0
2024-07-22 10:30:00,29.49,29.67,29.46,29.66,74729.0,28.0175,28.1885,27.989,28.179,74729.0
2024-07-22 11:00:00,29.67,29.72,29.6,29.7,70730.0,28.1885,28.236,28.122,28.217,70730.0
2024-07-22 11:30:00,29.7,29.75,29.63,29.68,76359.0,28.217,28.2645,28.1505,28.198,76359.0
2024-07-22 12:00:00,29.68,29.68,29.55,29.59,71745.0,28.198,28.198,28.0745,28.1125,71745.0
2024-07-22 12:30:00,29.6,29.6,29.53,29.6,74342.0,28.122,28.122,28.0555,28.122,74342.0
2024-07-22 13:00:00,29.6,29.69,29.59,29.67,66704.0,28.122,28.2075,28.1125,28.1885,66704.0
2024-07-22 13:30:00,29.68,29.69,29.59,29.6,64191.0,28.198,28.2075,28.1125,28.122,64191.0
2024-07-22 14:00:00,29.59,29.6,29.5,29.53,132159.0,28.1125,28.122,28.027,28.0555,132159.0
2024-07-22 14:30:00,29.52,29.64,29.52,29.64,128332.0,28.046,28.16,28.046,28.16,128332.0
2024-07-22 15:00:00,29.64,29.69,29.59,29.64,143306.0,28.16,28.2075,28.1125,28.16,143306.0
2024-07-22 15:30:00,29.64,29.71,29.62,29.66,556583.0,28.16,28.2265,28.141,28.179,556583.0
2024-07-23 09:30:00,29.56,29.62,29.31,29.34,94528.0,28.084,28.141,27.8465,27.875,94528.0
2024-07-23 10:00:00,29.32,29.39,29.14,29.17,107675.0,27.856,27.9225,27.685,27.7135,107675.0
2024-07-23 10:30:00,29.17,29.19,28.95,28.99,216461.0,27.7135,27.7325,27.5045,27.5425,216461.0
2024-07-23 11:00:00,28.99,29.03,28.91,29.02,147405.0,27.5425,27.5805,27.4665,27.571,147405.0
2024-07-23 11:30:00,29.02,29.18,29.01,29.09,130358.0,27.571,27.723,27.5615,27.6375,130358.0
2024-07-23 12:00:00,29.09,29.12,29.05,29.08,67525.0,27.6375,27.666,27.5995,27.628,67525.0
2024-07-23 12:30:00,29.08,29.18,29.05,29.15,63380.0,27.628,27.723,27.5995,27.6945,63380.0
2024-07-23 13:00:00,29.15,29.27,29.14,29.27,72808.0,27.6945,27.8085,27.685,27.8085,72808.0
2024-07-23 13:30:00,29.26,29.31,29.23,29.28,65049.0,27.799,27.8465,27.7705,27.818,65049.0
2024-07-23 14:00:00,29.29,29.37,29.25,29.36,134230.0,27.8275,27.9035,27.7895,27.894,134230.0
2024-07-23 14:30:00,29.35,29.37,29.31,29.32,127667.0,27.8845,27.9035,27.8465,27.856,127667.0
2024-07-23 15:00:00,29.32,29.33,29.27,29.33,123693.0,27.856,27.8655,27.8085,27.8655,123693.0
2024-07-23 15:30:00,29.33,29.35,29.25,29.28,588355.0,27.8655,27.8845,27.7895,27.818,588355.0
2024-07-24 09:30:00,29.3,29.48,29.15,29.23,235614.0,27.837,28.008,27.6945,27.7705,235614.0
2024-07-24 10:00:00,29.23,29.28,29.16,29.26,223486.0,27.7705,27.818,27.704,27.799,223486.0
2024-07-24 10:30:00,29.25,29.41,29.19,29.34,199550.0,27.7895,27.9415,27.7325,27.875,199550.0
2024-07-24 11:00:00,29.34,29.34,29.2,29.32,101850.0,27.875,27.875,27.742,27.856,101850.0
2024-07-24 11:30:00,29.32,29.48,29.31,29.48,66792.0,27.856,28.008,27.8465,28.008,66792.0
2024-07-24 12:00:00,29.48,29.62,29.48,29.58,120297.0,28.008,28.141,28.008,28.103,120297.0
2024-07-24 12:30:00,29.58,29.64,29.57,29.62,70083.0,28.103,28.16,28.0935,28.141,70083.0
2024-07-24 13:00:00,29.63,29.71,29.62,29.69,78075.0,28.1505,28.2265,28.141,28.2075,78075.0
2024-07-24 13:30:00,29.68,29.72,29.65,29.71,64311.0,28.198,28.236,28.1695,28.2265,64311.0
2024-07-24 14:00:00,29.71,29.75,29.68,29.73,94557.0,28.2265,28.2645,28.198,28.2455,94557.0
2024-07-24 14:30:00,29.72,29.85,29.71,29.85,104944.0,28.236,28.3596,28.2265,28.3596,104944.0
2024-07-24 15:00:00,29.84,29.89,29.74,29.86,197788.0,28.3501,28.3976,28.255,28.3691,197788.0
2024-07-24 15:30:00,29.87,29.91,29.78,29.85,930677.0,28.3786,28.4166,28.293,28.3596,930677.0
2024-07-25 09:30:00,29.98,30.09,29.82,29.99,239535.0,28.4831,28.5876,28.3311,28.4926,239535.0
2024-07-25 10:00:00,29.99,30.45,29.98,30.19,273700.0,28.4926,28.9296,28.4831,28.6826,273700.0
2024-07-25 10:30:00,30.19,30.25,29.91,29.91,162268.0,28.6826,28.7396,28.4166,28.4166,162268.0
2024-07-25 11:00:00,29.91,30.04,29.9,29.96,69353.0,28.4166,28.5401,28.4071,28.4641,69353.0
2024-07-25 11:30:00,29.96,29.96,29.79,29.8,92818.0,28.4641,28.4641,28.3026,28.3121,92818.0
2024-07-25 12:00:00,29.8,29.82,29.73,29.74,104169.0,28.3121,28.3311,28.2455,28.255,104169.0
2024-07-25 12:30:00,29.74,29.75,29.63,29.65,97329.0,28.255,28.2645,28.1505,28.1695,97329.0
2024-07-25 13:00:00,29.64,29.65,29.58,29.59,159882.0,28.16,28.1695,28.103,28.1125,159882.0
2024-07-25 13:30:00,29.59,29.62,29.39,29.39,195015.0,28.1125,28.141,27.9225,27.9225,195015.0
2024-07-25 14:00:00,29.4,29.49,29.37,29.44,212737.0,27.932,28.0175,27.9035,27.97,212737.0
2024-07-25 14:30:00,29.44,29.51,29.41,29.47,186185.0,27.97,28.0365,27.9415,27.9985,186185.0
2024-07-25 15:00:00,29.48,29.57,29.44,29.56,208676.0,28.008,28.0935,27.97,28.084,208676.0
2024-07-25 15:30:00,29.56,29.74,29.52,29.53,903268.0,28.084,28.255,28.046,28.0555,903268.0
2024-07-26 09:30:00,29.5,29.68,29.44,29.46,181175.0,28.027,28.198,27.97,27.989,181175.0
2024-07-26 10:00:00,29.45,29.78,29.43,29.74,162699.0,27.9795,28.293,27.9605,28.255,162699.0
2024-07-26 10:30:00,29.73,29.79,29.68,29.73,165245.0,28.2455,28.3026,28.198,28.2455,165245.0
2024-07-26 11:00:00,29.73,29.8,29.66,29.8,103639.0,28.2455,28.3121,28.179,28.3121,103639.0
2024-07-26 11:30:00,29.81,29.92,29.77,29.92,108969.0,28.3216,28.4261,28.2835,28.4261,108969.0
2024-07-26 12:00:00,29.92,29.95,29.77,29.79,82210.0,28.4261,28.4546,28.2835,28.3026,82210.0
2024-07-26 12:30:00,29.78,29.83,29.77,29.82,83951.0,28.293,28.3406,28.2835,28.3311,83951.0
2024-07-26 13:00:00,29.82,29.85,29.77,29.85,102740.0,28.3311,28.3596,28.2835,28.3596,102740.0
2024-07-26 13:30:00,29.85,29.87,29.75,29.77,124699.0,28.3596,28.3786,28.2645,28.2835,124699.0
2024-07-26 14:00:00,29.76,29.83,29.73,29.81,63590.0,28.274,28.3406,28.2455,28.3216,63590.0
2024-07-26 14:30:00,29.8,29.83,29.78,29.83,78904.0,28.3121,28.3406,28.293,28.3406,78904.0
2024-07-26 15:00:00,29.82,29.89,29.78,29.85,179299.0,28.3311,28.3976,28.293,28.3596,179299.0
2024-07-26 15:30:00,29.85,29.98,29.82,29.94,910094.0,28.3596,28.4831,28.3311,28.4451,910094.0
2024-07-29 09:30:00,29.96,29.98,29.63,29.72,263494.0,28.4641,28.4831,28.1505,28.236,263494.0
2024-07-29 10:00:00,29.72,30.06,29.71,29.9,131611.0,28.236,28.5591,28.2265,28.4071,131611.0
2024-07-29 10:30:00,29.9,29.97,29.76,29.96,72851.0,28.4071,28.4736,28.274,28.4641,72851.0
2024-07-29 11:00:00,29.96,30.08,29.88,30.03,81927.0,28.4641,28.5781,28.3881,28.5306,81927.0
2024-07-29 11:30:00,30.03,30.11,29.98,30.04,79747.0,28.5306,28.6066,28.4831,28.5401,79747.0
2024-07-29 12:00:00,30.04,30.12,30.02,30.09,66770.0,28.5401,28.6161,28.5211,28.5876,66770.0
2024-07-29 12:30:00,30.1,30.12,30.05,30.12,41950.0,28.5971,28.6161,28.5496,28.6161,41950.0
2024-07-29 13:00:00,30.12,30.18,30.12,30.14,69581.0,28.6161,28.6731,28.6161,28.6351,69581.0
2024-07-29 13:30:00,30.14,30.15,30.07,30.15,94383.0,28.6351,28.6446,28.5686,28.6446,94383.0
2024-07-29 14:00:00,30.15,30.24,30.13,30.24,113985.0,28.6446,28.7301,28.6256,28.7301,113985.0
2024-07-29 14:30:00,30.24,30.36,30.24,30.33,126616.0,28.7301,28.8441,28.7301,28.8156,126616.0
2024-07-29 15:00:00,30.32,30.37,30.29,30.29,118044.0,28.8061,28.8536,28.7776,28.7776,118044.0
2024-07-29 15:30:00,30.3,30.32,30.14,30.16,523778.0,28.7871,28.8061,28.6351,28.6541,523778.0
2024-07-30 09:30:00,29.98,30.42,29.96,30.37,124810.0,28.4831,28.9011,28.4641,28.8536,124810.0
2024-07-30 10:00:00,30.37,30.39,30.19,30.36,85941.0,28.8536,28.8726,28.6826,28.8441,85941.0
2024-07-30 10:30:00,30.36,30.44,30.3,30.34,189383.0,28.8441,28.9201,28.7871,28.8251,189383.0
2024-07-30 11:00:00,30.35,30.4,30.27,30.27,134852.0,28.8346,28.8821,28.7586,28.7586,134852.0
2024-07-30 11:30:00,30.28,30.44,30.27,30.39,121357.0,28.7681,28.9201,28.7586,28.8726,121357.0
2024-07-30 12:00:00,30.39,30.47,30.34,30.45,102038.0,28.8726,28.9486,28.8251,28.9296,102038.0
2024-07-30 12:30:00,30.46,30.55,30.45,30.54,85938.0,28.9391,29.0246,28.9296,29.0151,85938.0
2024-07-30 13:00:00,30.54,30.54,30.43,30.44,102988.0,29.0151,29.0151,28.9106,28.9201,102988.0
2024-07-30 13:30:00,30.43,30.45,30.35,30.37,228867.0,28.9106,28.9296,28.8346,28.8536,228867.0
2024-07-30 14:00:00,30.37,30.39,30.29,30.32,141974.0,28.8536,28.8726,28.7776,28.8061,141974.0
2024-07-30 14:30:00,30.32,30.36,30.29,30.36,129164.0,28.8061,28.8441,28.7776,28.8441,129164.0
2024-07-30 15:00:00,30.36,30.39,30.34,30.37,305361.0,28.8441,28.8726,28.8251,28.8536,305361.0
2024-07-30 15:30:00,30.37,30.55,30.32,30.38,781854.0,28.8536,29.0246,28.8061,28.8631,781854.0
2024-07-31 09:30:00,30.3,30.3,30.02,30.13,209184.0,28.7871,28.7871,28.5211,28.6256,209184.0
2024-07-31 10:00:00,30.12,30.4,30.11,30.3,146910.0,28.6161,28.8821,28.6066,28.7871,146910.0
2024-07-31 10:30:00,30.3,30.4,30.23,30.38,121233.0,28.7871,28.8821,28.7206,28.8631,121233.0
2024-07-31 11:00:00,30.38,30.51,30.37,30.39,78528.0,28.8631,28.9866,28.8536,28.8726,78528.0
2024-07-31 11:30:00,30.39,30.45,30.35,30.45,71372.0,28.8726,28.9296,28.8346,28.9296,71372.0
2024-07-31 12:00:00,30.44,30.5,30.41,30.47,112900.0,28.9201,28.9771,28.8916,28.9486,112900.0
2024-07-31 12:30:00,30.48,30.57,30.47,30.5,94189.0,28.9581,29.0436,28.9486,28.9771,94189.0
2024-07-31 13:00:00,30.5,30.58,30.48,30.54,104865.0,28.9771,29.0531,28.9581,29.0151,104865.0
2024-07-31 13:30:00,30.54,30.62,30.51,30.57,76737.0,29.0151,29.0911,28.9866,29.0436,76737.0
2024-07-31 14:00:00,30.56,30.58,30.47,30.55,96220.0,29.0341,29.0531,28.9486,29.0246,96220.0
2024-07-31 14:30:00,30.55,30.58,30.43,30.48,147955.0,29.0246,29.0531,28.9106,28.9581,147955.0
2024-07-31 15:00:00,30.47,30.5,30.3,30.3,223314.0,28.9486,28.9771,28.7871,28.7871,223314.0
2024-07-31 15:30:00,30.3,30.37,30.23,30.31,842301.0,28.7871,28.8536,28.7206,28.7966,842301.0
2024-08-01 09:30:00,30.02,30.18,29.74,29.76,146904.0,28.8511,29.0048,28.582,28.6012,146904.0
2024-08-01 10:00:00,29.75,29.87,29.71,29.77,199269.0,28.5916,28.7069,28.5531,28.6108,199269.0
2024-08-01 10:30:00,29.78,29.89,29.7,29.71,134612.0,28.6204,28.7261,28.5435,28.5531,134612.0
2024-08-01 11:00:00,29.7,29.9,29.69,29.81,112155.0,28.5435,28.7357,28.5339,28.6492,112155.0
2024-08-01 11:30:00,29.8,30.16,29.79,30.13,214010.0,28.6396,28.9856,28.63,28.9568,214010.0
2024-08-01 12:00:00,30.13,30.15,30.02,30.1,107617.0,28.9568,28.976,28.8511,28.9279,107617.0
2024-08-01 12:30:00,30.11,30.14,30.06,30.09,62121.0,28.9376,28.9664,28.8895,28.9183,62121.0
2024-08-01 13:00:00,30.1,30.19,30.06,30.15,79118.0,28.9279,29.0144,28.8895,28.976,79118.0
2024-08-01 13:30:00,30.14,30.23,30.1,30.12,93854.0,28.9664,29.0529,28.9279,28.9472,93854.0
2024-08-01 14:00:00,30.12,30.22,30.06,30.19,85914.0,28.9472,29.0433,28.8895,29.0144,85914.0
2024-08-01 14:30:00,30.2,30.24,30.16,30.23,112907.0,29.0241,29.0625,28.9856,29.0529,112907.0
2024-08-01 15:00:00,30.23,30.25,30.19,30.24,112863.0,29.0529,29.0721,29.0144,29.0625,112863.0
2024-08-01 15:30:00,30.24,30.36,30.22,30.25,641858.0,29.0625,29.1778,29.0433,29.0721,641858.0
2024-08-02 09:30:00,30.58,30.94,30.37,30.84,214897.0,29.3893,29.7352,29.1874,29.6391,214897.0
2024-08-02 10:00:00,30.85,30.96,30.7,30.75,281283.0,29.6487,29.7545,29.5046,29.5526,281283.0
2024-08-02 10:30:00,30.74,30.88,30.57,30.65,245280.0,29.543,29.6776,29.3796,29.4565,245280.0
2024-08-02 11:00:00,30.67,30.68,30.42,30.5,408005.0,29.4758,29.4854,29.2355,29.3124,408005.0
2024-08-02 11:30:00,30.5,30.5,30.31,30.45,231517.0,29.3124,29.3124,29.1298,29.2643,231517.0
2024-08-02 12:00:00,30.44,30.63,30.43,30.63,68070.0,29.2547,29.4373,29.2451,29.4373,68070.0
2024-08-02 12:30:00,30.63,30.79,30.63,30.76,56650.0,29.4373,29.5911,29.4373,29.5622,56650.0
2024-08-02 13:00:00,30.75,30.76,30.64,30.7,76559.0,29.5526,29.5622,29.4469,29.5046,76559.0
2024-08-02 13:30:00,30.69,30.73,30.62,30.65,61686.0,29.495,29.5334,29.4277,29.4565,61686.0
2024-08-02 14:00:00,30.65,30.77,30.63,30.64,88245.0,29.4565,29.5719,29.4373,29.4469,88245.0
2024-08-02 14:30:00,30.65,30.72,30.58,30.71,89542.0,29.4565,29.5238,29.3893,29.5142,89542.0
2024-08-02 15:00:00,30.72,30.79,30.71,30.77,74887.0,29.5238,29.5911,29.5142,29.5719,74887.0
2024-08-02 15:30:00,30.77,30.95,30.75,30.9,650706.0,29.5719,29.7448,29.5526,29.6968,650706.0
2024-08-05 09:30:00,30.85,31.37,30.76,30.8,624911.0,29.6487,30.1485,29.5622,29.6007,624911.0
2024-08-05 10:00:00,30.8,30.89,30.26,30.32,265950.0,29.6007,29.6872,29.0817,29.1394,265950.0
2024-08-05 10:30:00,30.3,30.36,30.2,30.27,206989.0,29.1202,29.1778,29.0241,29.0913,206989.0
2024-08-05 11:00:00,30.25,30.27,29.97,30.19,130056.0,29.0721,29.0913,28.803,29.0144,130056.0
2024-08-05 11:30:00,30.19,30.27,30.08,30.14,140949.0,29.0144,29.0913,28.9087,28.9664,140949.0
2024-08-05 12:00:00,30.14,30.22,30.08,30.16,114407.0,28.9664,29.0433,28.9087,28.9856,114407.0
2024-08-05 12:30:00,30.16,30.36,30.15,30.32,119201.0,28.9856,29.1778,28.976,29.1394,119201.0
2024-08-05 13:00:00,30.33,30.33,30.13,30.21,72832.0,29.149,29.149,28.9568,29.0337,72832.0
2024-08-05 13:30:00,30.2,30.2,30.12,30.15,77549.0,29.0241,29.0241,28.9472,28.976,77549.0
2024-08-05 14:00:00,30.16,30.3,30.13,30.25,89181.0,28.9856,29.1202,28.9568,29.0721,89181.0
2024-08-05 14:30:00,30.25,30.3,30.15,30.17,159765.0,29.0721,29.1202,28.976,28.9952,159765.0
2024-08-05 15:00:00,30.17,30.2,30.06,30.07,138526.0,28.9952,29.0241,28.8895,28.8991,138526.0
2024-08-05 15:30:00,30.07,30.07,29.88,30.02,668812.0,28.8991,28.8991,28.7165,28.8511,668812.0
2024-08-06 09:30:00,30.15,30.46,30.02,30.29,94403.0,28.976,29.2739,28.8511,29.1105,94403.0
2024-08-06 10:00:00,30.27,30.34,30.11,30.25,173369.0,29.0913,29.1586,28.9376,29.0721,173369.0
2024-08-06 10:30:00,30.25,30.28,30.09,30.11,94975.0,29.0721,29.1009,28.9183,28.9376,94975.0
2024-08-06 11:00:00,30.11,30.17,30.02,30.08,85015.0,28.9376,28.9952,28.8511,28.9087,85015.0
2024-08-06 11:30:00,30.08,30.09,29.99,30.02,86478.0,28.9087,28.9183,28.8222,28.8511,86478.0
2024-08-06 12:00:00,30.02,30.18,30.0,30.09,117033.0,28.8511,29.0048,28.8318,28.9183,117033.0
2024-08-06 12:30:00,30.1,30.1,29.99,30.05,86582.0,28.9279,28.9279,28.8222,28.8799,86582.0
2024-08-06 13:00:00,30.04,30.13,30.01,30.09,103944.0,28.8703,28.9568,28.8415,28.9183,103944.0
2024-08-06 13:30:00,30.09,30.17,30.06,30.15,81249.0,28.9183,28.9952,28.8895,28.976,81249.0
2024-08-06 14:00:00,30.15,30.17,30.07,30.12,92281.0,28.976,28.9952,28.8991,28.9472,92281.0
2024-08-06 14:30:00,30.13,30.24,30.13,30.15,76448.0,28.9568,29.0625,28.9568,28.976,76448.0
2024-08-06 15:00:00,30.15,30.15,29.98,30.04,165445.0,28.976,28.976,28.8126,28.8703,165445.0
2024-08-06 15:30:00,30.04,30.09,29.91,29.91,593258.0,28.8703,28.9183,28.7453,28.7453,593258.0
2024-08-07 09:30:00,29.99,30.21,29.8,30.14,274606.0,28.8222,29.0337,28.6396,28.9664,274606.0
2024-08-07 10:00:00,30.14,30.41,30.04,30.25,148544.0,28.9664,29.2259,28.8703,29.0721,148544.0
2024-08-07 10:30:00,30.26,30.32,30.15,30.29,97488.0,29.0817,29.1394,28.976,29.1105,97488.0
2024-08-07 11:00:00,30.29,30.35,30.22,30.35,59429.0,29.1105,29.1682,29.0433,29.1682,59429.0
2024-08-07 11:30:00,30.35,30.4,30.31,30.32,43731.0,29.1682,29.2163,29.1298,29.1394,43731.0
2024-08-07 12:00:00,30.33,30.38,30.27,30.29,65501.0,29.149,29.197,29.0913,29.1105,65501.0
2024-08-07 12:30:00,30.28,30.31,30.17,30.18,60726.0,29.1009,29.1298,28.9952,29.0048,60726.0
2024-08-07 13:00:00,30.18,30.19,30.14,30.16,62169.0,29.0048,29.0144,28.9664,28.9856,62169.0
2024-08-07 13:30:00,30.15,30.21,30.11,30.12,66029.0,28.976,29.0337,28.9376,28.9472,66029.0
2024-08-07 14:00:00,30.12,30.12,30.0,30.03,93936.0,28.9472,28.9472,28.8318,28.8607,93936.0
2024-08-07 14:30:00,30.03,30.1,29.98,30.02,77950.0,28.8607,28.9279,28.8126,28.8511,77950.0
2024-08-07 15:00:00,30.02,30.05,29.98,29.99,128194.0,28.8511,28.8799,28.8126,28.8222,128194.0
2024-08-07 15:30:00,29.98,29.98,29.75,29.78,810457.0,28.8126,28.8126,28.5916,28.6204,810457.0
2024-08-08 09:30:00,29.63,30.23,29.58,30.2,159711.0,28.4762,29.0529,28.4282,29.0241,159711.0
2024-08-08 10:00:00,30.18,30.39,30.15,30.36,128097.0,29.0048,29.2067,28.976,29.1778,128097.0
2024-08-08 10:30:00,30.37,30.43,30.31,30.31,117952.0,29.1874,29.2451,29.1298,29.1298,117952.0
2024-08-08 11:00:00,30.32,30.42,30.3,30.38,98985.0,29.1394,29.2355,29.1202,29.197,98985.0
2024-08-08 11:30:00,30.37,30.4,30.27,30.37,104679.0,29.1874,29.2163,29.0913,29.1874,104679.0
2024-08-08 12:00:00,30.37,30.37,30.27,30.3,55963.0,29.1874,29.1874,29.0913,29.1202,55963.0
2024-08-08 12:30:00,30.3,30.33,30.21,30.23,57243.0,29.1202,29.149,29.0337,29.0529,57243.0
2024-08-08 13:00:00,30.24,30.27,30.19,30.26,76816.0,29.0625,29.0913,29.0144,29.0817,76816.0
2024-08-08 13:30:00,30.26,30.29,30.18,30.23,72549.0,29.0817,29.1105,29.0048,29.0529,72549.0
2024-08-08 14:00:00,30.23,30.25,30.17,30.2,97347.0,29.0529,29.0721,28.9952,29.0241,97347.0
2024-08-08 14:30:00,30.2,30.32,30.18,30.31,119773.0,29.0241,29.1394,29.0048,29.1298,119773.0
2024-08-08 15:00:00,30.3,30.41,30.3,30.38,102153.0,29.1202,29.2259,29.1202,29.197,102153.0
2024-08-08 15:30:00,30.38,30.39,30.26,30.31,480921.0,29.197,29.2067,29.0817,29.1298,480921.0
2024-08-09 09:30:00,30.22,30.26,29.87,30.07,162067.0,29.0433,29.0817,28.7069,28.8991,162067.0
2024-08-09 10:00:00,30.06,30.18,30.01,30.08,82187.0,28.8895,29.0048,28.8415,28.9087,82187.0
2024-08-09 10:30:00,30.08,30.15,30.05,30.11,79627.0,28.9087,28.976,28.8799,28.9376,79627.0
2024-08-09 11:00:00,30.13,30.15,30.04,30.11,58832.0,28.9568,28.976,28.8703,28.9376,58832.0
2024-08-09 11:30:00,30.11,30.12,30.06,30.09,63599.0,28.9376,28.9472,28.8895,28.9183,63599.0
2024-08-09 12:00:00,30.08,30.16,30.08,30.12,38486.0,28.9087,28.9856,28.9087,28.9472,38486.0
2024-08-09 12:30:00,30.12,30.18,30.09,30.18,44511.0,28.9472,29.0048,28.9183,29.0048,44511.0
2024-08-09 13:00:00,30.17,30.24,30.17,30.23,52099.0,28.9952,29.0625,28.9952,29.0529,52099.0
2024-08-09 13:30:00,30.24,30.27,30.2,30.21,76156.0,29.0625,29.0913,29.0241,29.0337,76156.0
2024-08-09 14:00:00,30.21,30.23,30.15,30.16,53824.0,29.0337,29.0529,28.976,28.9856,53824.0
2024-08-09 14:30:00,30.15,30.23,30.13,30.23,47199.0,28.976,29.0529,28.9568,29.0529,47199.0
2024-08-09 15:00:00,30.23,30.23,30.15,30.15,75458.0,29.0529,29.0529,28.976,28.976,75458.0
2024-08-09 15:30:00,30.16,30.21,30.07,30.13,489735.0,28.9856,29.0337,28.8991,28.9568,489735.0
2024-08-12 09:30:00,30.3,30.46,29.95,30.14,383832.0,29.1202,29.2739,28.7838,28.9664,383832.0
2024-08-12 10:00:00,30.14,30.2,30.0,30.12,417736.0,28.9664,29.0241,28.8318,28.9472,417736.0
2024-08-12 10:30:00,30.12,30.14,30.02,30.07,323353.0,28.9472,28.9664,28.8511,28.8991,323353.0
2024-08-12 11:00:00,30.07,30.08,29.84,29.98,340031.0,28.8991,28.9087,28.6781,28.8126,340031.0
2024-08-12 11:30:00,29.98,30.04,29.9,30.0,212434.0,28.8126,28.8703,28.7357,28.8318,212434.0
2024-08-12 12:00:00,30.01,30.03,29.94,29.95,231618.0,28.8415,28.8607,28.7742,28.7838,231618.0
2024-08-12 12:30:00,29.95,29.99,29.92,29.96,124085.0,28.7838,28.8222,28.755,28.7934,124085.0
2024-08-12 13:00:00,29.96,30.0,29.92,29.93,259023.0,28.7934,28.8318,28.755,28.7646,259023.0
2024-08-12 13:30:00,29.93,30.05,29.87,29.9,336767.0,28.7646,28.8799,28.7069,28.7357,336767.0
2024-08-12 14:00:00,29.89,29.96,29.87,29.9,292533.0,28.7261,28.7934,28.7069,28.7357,292533.0
2024-08-12 14:30:00,29.9,29.97,29.89,29.96,161824.0,28.7357,28.803,28.7261,28.7934,161824.0
2024-08-12 15:00:00,29.96,30.01,29.91,29.96,457738.0,28.7934,28.8415,28.7453,28.7934,457738.0
2024-08-12 15:30:00,29.96,30.03,29.75,29.82,1422966.0,28.7934,28.8607,28.5916,28.6589,1422966.0
2024-08-13 09:30:00,29.96,30.16,29.93,30.01,177235.0,28.7934,28.9856,28.7646,28.8415,177235.0
2024-08-13 10:00:00,30.03,30.15,30.0,30.14,207956.0,28.8607,28.976,28.8318,28.9664,207956.0
2024-08-13 10:30:00,30.13,30.22,30.03,30.22,294731.0,28.9568,29.0433,28.8607,29.0433,294731.0
2024-08-13 11:00:00,30.23,30.27,30.21,30.24,157510.0,29.0529,29.0913,29.0337,29.0625,157510.0
2024-08-13 11:30:00,30.24,30.33,30.23,30.33,154587.0,29.0625,29.149,29.0529,29.149,154587.0
2024-08-13 12:00:00,30.33,30.38,30.28,30.32,175923.0,29.149,29.197,29.1009,29.1394,175923.0
2024-08-13 12:30:00,30.32,30.47,30.3,30.44,174946.0,29.1394,29.2835,29.1202,29.2547,174946.0
2024-08-13 13:00:00,30.44,30.48,30.36,30.43,148540.0,29.2547,29.2932,29.1778,29.2451,148540.0
2024-08-13 13:30:00,30.42,30.53,30.39,30.48,164977.0,29.2355,29.3412,29.2067,29.2932,164977.0
2024-08-13 14:00:00,30.47,30.49,30.3,30.37,287081.0,29.2835,29.3028,29.1202,29.1874,287081.0
2024-08-13 14:30:00,30.36,30.39,30.25,30.26,272036.0,29.1778,29.2067,29.0721,29.0817,272036.0
2024-08-13 15:00:00,30.27,30.4,30.26,30.38,295169.0,29.0913,29.2163,29.0817,29.197,295169.0
2024-08-13 15:30:00,30.39,30.46,30.33,30.35,1064057.0,29.2067,29.2739,29.149,29.1682,1064057.0
2024-08-14 09:30:00,30.4,30.97,30.37,30.87,438899.0,29.2163,29.7641,29.1874,29.668,438899.0
2024-08-14 10:00:00,30.84,31.06,30.81,30.91,243797.0,29.6391,29.8506,29.6103,29.7064,243797.0
2024-08-14 10:30:00,30.92,30.99,30.86,30.93,262051.0,29.716,29.7833,29.6584,29.7256,262051.0
2024-08-14 11:00:00,30.93,30.98,30.92,30.98,155473.0,29.7256,29.7737,29.716,29.7737,155473.0
2024-08-14 11:30:00,30.97,31.0,30.93,30.94,133836.0,29.7641,29.7929,29.7256,29.7352,133836.0
2024-08-14 12:00:00,30.94,31.05,30.93,30.96,155341.0,29.7352,29.841,29.7256,29.7545,155341.0
2024-08-14 12:30:00,30.95,31.01,30.91,31.0,167032.0,29.7448,29.8025,29.7064,29.7929,167032.0
2024-08-14 13:00:00,31.0,31.0,30.92,30.95,161247.0,29.7929,29.7929,29.716,29.7448,161247.0
2024-08-14 13:30:00,30.95,30.97,30.83,30.87,181654.0,29.7448,29.7641,29.6295,29.668,181654.0
2024-08-14 14:00:00,30.87,30.92,30.78,30.79,290067.0,29.668,29.716,29.5815,29.5911,290067.0
2024-08-14 14:30:00,30.8,30.85,30.77,30.83,229300.0,29.6007,29.6487,29.5719,29.6295,229300.0
2024-08-14 15:00:00,30.83,30.84,30.74,30.77,280047.0,29.6295,29.6391,29.543,29.5719,280047.0
2024-08-14 15:30:00,30.77,30.93,30.74,30.81,1041187.0,29.5719,29.7256,29.543,29.6103,1041187.0
2024-08-15 09:30:00,30.8,30.92,30.32,30.52,352919.0,29.6007,29.716,29.1394,29.3316,352919.0
2024-08-15 10:00:00,30.53,30.6,30.42,30.46,262969.0,29.3412,29.4085,29.2355,29.2739,262969.0
2024-08-15 10:30:00,30.47,30.54,30.39,30.52,220699.0,29.2835,29.3508,29.2067,29.3316,220699.0
2024-08-15 11:00:00,30.53,30.6,30.49,30.54,129617.0,29.3412,29.4085,29.3028,29.3508,129617.0
2024-08-15 11:30:00,30.55,30.58,30.46,30.47,114522.0,29.3604,29.3893,29.2739,29.2835,114522.0
2024-08-15 12:00:00,30.47,30.52,30.45,30.46,130143.0,29.2835,29.3316,29.2643,29.2739,130143.0
2024-08-15 12:30:00,30.46,30.46,30.31,30.35,125042.0,29.2739,29.2739,29.1298,29.1682,125042.0
2024-08-15 13:00:00,30.35,30.35,30.2,30.25,206783.0,29.1682,29.1682,29.0241,29.0721,206783.0
2024-08-15 13:30:00,30.25,30.27,30.15,30.25,217297.0,29.0721,29.0913,28.976,29.0721,217297.0
2024-08-15 14:00:00,30.24,30.33,30.2,30.24,276529.0,29.0625,29.149,29.0241,29.0625,276529.0
2024-08-15 14:30:00,30.24,30.27,30.17,30.21,211986.0,29.0625,29.0913,28.9952,29.0337,211986.0
2024-08-15 15:00:00,30.21,30.32,30.2,30.29,196719.0,29.0337,29.1394,29.0241,29.1105,196719.0
2024-08-15 15:30:00,30.29,30.29,30.06,30.17,1111601.0,29.1105,29.1105,28.8895,28.9952,1111601.0
2024-08-16 09:30:00,30.15,30.25,30.03,30.06,223312.0,28.976,29.0721,28.8607,28.8895,223312.0
2024-08-16 10:00:00,30.06,30.1,29.96,30.05,175617.0,28.8895,28.9279,28.7934,28.8799,175617.0
2024-08-16 10:30:00,30.05,30.15,30.03,30.07,179103.0,28.8799,28.976,28.8607,28.8991,179103.0
2024-08-16 11:00:00,30.08,30.15,30.05,30.14,207109.0,28.9087,28.976,28.8799,28.9664,207109.0
2024-08-16 11:30:00,30.14,30.19,30.05,30.18,112621.0,28.9664,29.0144,28.8799,29.0048,112621.0
2024-08-16 12:00:00,30.19,30.22,30.17,30.19,81101.0,29.0144,29.0433,28.9952,29.0144,81101.0
2024-08-16 12:30:00,30.18,30.25,30.18,30.25,71550.0,29.0048,29.0721,29.0048,29.0721,71550.0
2024-08-16 13:00:00,30.25,30.3,30.23,30.29,106411.0,29.0721,29.1202,29.0529,29.1105,106411.0
2024-08-16 13:30:00,30.28,30.4,30.27,30.4,100607.0,29.1009,29.2163,29.0913,29.2163,100607.0
2024-08-16 14:00:00,30.39,30.4,30.36,30.4,77554.0,29.2067,29.2163,29.1778,29.2163,77554.0
2024-08-16 14:30:00,30.4,30.48,30.38,30.46,106763.0,29.2163,29.2932,29.197,29.2739,106763.0
2024-08-16 15:00:00,30.45,30.49,30.4,30.41,161667.0,29.2643,29.3028,29.2163,29.2259,161667.0
2024-08-16 15:30:00,30.4,30.48,30.37,30.42,546681.0,29.2163,29.2932,29.1874,29.2355,546681.0
2024-08-19 09:30:00,30.49,30.65,30.48,30.64,69228.0,29.3028,29.4565,29.2932,29.4469,69228.0
2024-08-19 10:00:00,30.64,30.75,30.6,30.67,78772.0,29.4469,29.5526,29.4085,29.4758,78772.0
2024-08-19 10:30:00,30.67,30.83,30.65,30.81,85988.0,29.4758,29.6295,29.4565,29.6103,85988.0
2024-08-19 11:00:00,30.81,30.85,30.76,30.84,65683.0,29.6103,29.6487,29.5622,29.6391,65683.0
2024-08-19 11:30:00,30.84,30.93,30.83,30.91,85119.0,29.6391,29.7256,29.6295,29.7064,85119.0
2024-08-19 12:00:00,30.92,30.95,30.89,30.93,114678.0,29.716,29.7448,29.6872,29.7256,114678.0
2024-08-19 12:30:00,30.93,31.02,30.92,31.01,99817.0,29.7256,29.8121,29.716,29.8025,99817.0
2024-08-19 13:00:00,31.01,31.11,30.98,31.06,137687.0,29.8025,29.8986,29.7737,29.8506,137687.0
2024-08-19 13:30:00,31.05,31.1,31.04,31.08,77402.0,29.841,29.889,29.8313,29.8698,77402.0
2024-08-19 14:00:00,31.08,31.17,31.03,31.17,175303.0,29.8698,29.9563,29.8217,29.9563,175303.0
2024-08-19 14:30:00,31.18,31.22,31.13,31.18,172814.0,29.9659,30.0043,29.9178,29.9659,172814.0
2024-08-19 15:00:00,31.18,31.18,31.11,31.15,138452.0,29.9659,29.9659,29.8986,29.9371,138452.0
2024-08-19 15:30:00,31.15,31.17,31.05,31.09,718243.0,29.9371,29.9563,29.841,29.8794,718243.0
2024-08-20 09:30:00,31.0,31.09,30.94,30.96,68991.0,29.7929,29.8794,29.7352,29.7545,68991.0
2024-08-20 10:00:00,30.98,31.13,30.98,31.09,111118.0,29.7737,29.9178,29.7737,29.8794,111118.0
2024-08-20 10:30:00,31.09,31.13,31.0,31.03,107719.0,29.8794,29.9178,29.7929,29.8217,107719.0
2024-08-20 11:00:00,31.02,31.02,30.9,30.95,148326.0,29.8121,29.8121,29.6968,29.7448,148326.0
2024-08-20 11:30:00,30.95,30.98,30.92,30.93,94680.0,29.7448,29.7737,29.716,29.7256,94680.0
2024-08-20 12:00:00,30.92,30.93,30.76,30.82,164909.0,29.716,29.7256,29.5622,29.6199,164909.0
2024-08-20 12:30:00,30.81,30.84,30.74,30.83,186051.0,29.6103,29.6391,29.543,29.6295,186051.0
2024-08-20 13:00:00,30.83,30.89,30.79,30.83,95823.0,29.6295,29.6872,29.5911,29.6295,95823.0
2024-08-20 13:30:00,30.83,30.83,30.74,30.75,74722.0,29.6295,29.6295,29.543,29.5526,74722.0
2024-08-20 14:00:00,30.76,30.9,30.75,30.87,241581.0,29.5622,29.6968,29.5526,29.668,241581.0
2024-08-20 14:30:00,30.87,30.92,30.85,30.91,124541.0,29.668,29.716,29.6487,29.7064,124541.0
2024-08-20 15:00:00,30.91,30.91,30.82,30.87,273704.0,29.7064,29.7064,29.6199,29.668,273704.0
2024-08-20 15:30:00,30.87,30.87,30.75,30.78,1288290.0,29.668,29.668,29.5526,29.5815,1288290.0
2024-08-21 09:30:00,30.85,31.0,30.84,30.9,166188.0,29.6487,29.7929,29.6391,29.6968,166188.0
2024-08-21 10:00:00,30.89,30.89,30.7,30.8,173314.0,29.6872,29.6872,29.5046,29.6007,173314.0
2024-08-21 10:30:00,30.8,30.81,30.69,30.71,217747.0,29.6007,29.6103,29.495,29.5142,217747.0
2024-08-21 11:00:00,30.71,30.85,30.7,30.82,154587.0,29.5142,29.6487,29.5046,29.6199,154587.0
2024-08-21 11:30:00,30.82,30.89,30.8,30.85,134372.0,29.6199,29.6872,29.6007,29.6487,134372.0
2024-08-21 12:00:00,30.85,30.88,30.78,30.82,176048.0,29.6487,29.6776,29.5815,29.6199,176048.0
2024-08-21 12:30:00,30.82,30.82,30.75,30.77,96889.0,29.6199,29.6199,29.5526,29.5719,96889.0
2024-08-21 13:00:00,30.78,30.8,30.73,30.75,77632.0,29.5815,29.6007,29.5334,29.5526,77632.0
2024-08-21 13:30:00,30.75,30.75,30.7,30.71,87482.0,29.5526,29.5526,29.5046,29.5142,87482.0
2024-08-21 14:00:00,30.72,30.76,30.69,30.73,130110.0,29.5238,29.5622,29.495,29.5334,130110.0
2024-08-21 14:30:00,30.73,30.75,30.63,30.71,287063.0,29.5334,29.5526,29.4373,29.5142,287063.0
2024-08-21 15:00:00,30.71,30.73,30.62,30.65,347719.0,29.5142,29.5334,29.4277,29.4565,347719.0
2024-08-21 15:30:00,30.64,30.75,30.61,30.74,893005.0,29.4469,29.5526,29.4181,29.543,893005.0
2024-08-22 09:30:00,30.82,30.82,30.55,30.59,144473.0,29.6199,29.6199,29.3604,29.3989,144473.0
2024-08-22 10:00:00,30.59,30.6,30.49,30.49,197607.0,29.3989,29.4085,29.3028,29.3028,197607.0
2024-08-22 10:30:00,30.49,30.55,30.47,30.5,152739.0,29.3028,29.3604,29.2835,29.3124,152739.0
2024-08-22 11:00:00,30.5,30.52,30.4,30.44,133576.0,29.3124,29.3316,29.2163,29.2547,133576.0
2024-08-22 11:30:00,30.44,30.51,30.4,30.42,428421.0,29.2547,29.322,29.2163,29.2355,428421.0
2024-08-22 12:00:00,30.41,30.48,30.38,30.42,247764.0,29.2259,29.2932,29.197,29.2355,247764.0
2024-08-22 12:30:00,30.42,30.43,30.36,30.39,483717.0,29.2355,29.2451,29.1778,29.2067,483717.0
2024-08-22 13:00:00,30.39,30.4,30.19,30.21,444116.0,29.2067,29.2163,29.0144,29.0337,444116.0
2024-08-22 13:30:00,30.21,30.38,30.16,30.31,397830.0,29.0337,29.197,28.9856,29.1298,397830.0
2024-08-22 14:00:00,30.32,30.39,30.26,30.35,505486.0,29.1394,29.2067,29.0817,29.1682,505486.0
2024-08-22 14:30:00,30.35,30.43,30.31,30.43,1006840.0,29.1682,29.2451,29.1298,29.2451,1006840.0
2024-08-22 15:00:00,30.43,30.51,30.4,30.47,491552.0,29.2451,29.322,29.2163,29.2835,491552.0
2024-08-22 15:30:00,30.48,30.56,30.41,30.49,1251985.0,29.2932,29.37,29.2259,29.3028,1251985.0
2024-08-23 09:30:00,30.66,30.68,30.49,30.6,83191.0,29.4661,29.4854,29.3028,29.4085,83191.0
2024-08-23 10:00:00,30.62,30.62,30.46,30.49,194066.0,29.4277,29.4277,29.2739,29.3028,194066.0
2024-08-23 10:30:00,30.48,30.65,30.46,30.58,199242.0,29.2932,29.4565,29.2739,29.3893,199242.0
2024-08-23 11:00:00,30.59,30.63,30.56,30.6,201525.0,29.3989,29.4373,29.37,29.4085,201525.0
2024-08-23 11:30:00,30.6,30.65,30.58,30.59,225298.0,29.4085,29.4565,29.3893,29.3989,225298.0
2024-08-23 12:00:00,30.59,30.6,30.51,30.55,202926.0,29.3989,29.4085,29.322,29.3604,202926.0
2024-08-23 12:30:00,30.55,30.71,30.54,30.68,1084404.0,29.3604,29.5142,29.3508,29.4854,1084404.0
2024-08-23 13:00:00,30.68,30.74,30.56,30.58,368694.0,29.4854,29.543,29.37,29.3893,368694.0
2024-08-23 13:30:00,30.59,30.63,30.55,30.61,215126.0,29.3989,29.4373,29.3604,29.4181,215126.0
2024-08-23 14:00:00,30.61,30.64,30.57,30.6,362780.0,29.4181,29.4469,29.3796,29.4085,362780.0
2024-08-23 14:30:00,30.6,30.73,30.59,30.71,322809.0,29.4085,29.5334,29.3989,29.5142,322809.0
2024-08-23 15:00:00,30.71,30.74,30.67,30.7,250755.0,29.5142,29.543,29.4758,29.5046,250755.0
2024-08-23 15:30:00,30.69,30.7,30.6,30.61,1184429.0,29.495,29.5046,29.4085,29.4181,1184429.0
2024-08-26 09:30:00,30.72,30.85,30.6,30.84,135943.0,29.5238,29.6487,29.4085,29.6391,135943.0
2024-08-26 10:00:00,30.83,31.0,30.79,31.0,113598.0,29.6295,29.7929,29.5911,29.7929,113598.0
2024-08-26 10:30:00,31.0,31.1,30.97,30.97,98767.0,29.7929,29.889,29.7641,29.7641,98767.0
2024-08-26 11:00:00,30.97,31.02,30.92,30.95,96728.0,29.7641,29.8121,29.716,29.7448,96728.0
2024-08-26 11:30:00,30.95,30.96,30.91,30.94,260146.0,29.7448,29.7545,29.7064,29.7352,260146.0
2024-08-26 12:00:00,30.94,30.96,30.92,30.95,139030.0,29.7352,29.7545,29.716,29.7448,139030.0
2024-08-26 12:30:00,30.95,31.01,30.92,30.99,328097.0,29.7448,29.8025,29.716,29.7833,328097.0
2024-08-26 13:00:00,31.0,31.04,30.98,31.01,163159.0,29.7929,29.8313,29.7737,29.8025,163159.0
2024-08-26 13:30:00,31.01,31.02,30.89,30.91,224662.0,29.8025,29.8121,29.6872,29.7064,224662.0
2024-08-26 14:00:00,30.91,30.94,30.89,30.91,242249.0,29.7064,29.7352,29.6872,29.7064,242249.0
2024-08-26 14:30:00,30.91,30.91,30.85,30.9,272442.0,29.7064,29.7064,29.6487,29.6968,272442.0
2024-08-26 15:00:00,30.9,30.98,30.87,30.98,538751.0,29.6968,29.7737,29.668,29.7737,538751.0
2024-08-26 15:30:00,30.98,31.06,30.94,31.05,762587.0,29.7737,29.8506,29.7352,29.841,762587.0
2024-08-27 09:30:00,31.11,31.31,31.04,31.21,156283.0,29.8986,30.0908,29.8313,29.9947,156283.0
2024-08-27 10:00:00,31.21,31.21,31.04,31.1,146205.0,29.9947,29.9947,29.8313,29.889,146205.0
2024-08-27 10:30:00,31.1,31.15,31.03,31.05,109447.0,29.889,29.9371,29.8217,29.841,109447.0
2024-08-27 11:00:00,31.05,31.1,30.99,31.03,90842.0,29.841,29.889,29.7833,29.8217,90842.0
2024-08-27 11:30:00,31.03,31.05,31.0,31.04,92117.0,29.8217,29.841,29.7929,29.8313,92117.0
2024-08-27 12:00:00,31.03,31.05,30.93,30.94,107533.0,29.8217,29.841,29.7256,29.7352,107533.0
2024-08-27 12:30:00,30.93,30.98,30.88,30.98,169523.0,29.7256,29.7737,29.6776,29.7737,169523.0
2024-08-27 13:00:00,30.98,31.05,30.96,31.03,163976.0,29.7737,29.841,29.7545,29.8217,163976.0
2024-08-27 13:30:00,31.03,31.05,30.96,31.01,121339.0,29.8217,29.841,29.7545,29.8025,121339.0
2024-08-27 14:00:00,31.01,31.05,30.98,31.04,173979.0,29.8025,29.841,29.7737,29.8313,173979.0
2024-08-27 14:30:00,31.04,31.15,31.03,31.13,243392.0,29.8313,29.9371,29.8217,29.9178,243392.0
2024-08-27 15:00:00,31.13,31.17,31.09,31.14,310851.0,29.9178,29.9563,29.8794,29.9275,310851.0
2024-08-27 15:30:00,31.14,31.29,31.12,31.27,1100336.0,29.9275,30.0716,29.9082,30.0524,1100336.0
2024-08-28 09:30:00,31.02,31.47,31.02,31.46,146819.0,29.8121,30.2446,29.8121,30.235,146819.0
2024-08-28 10:00:00,31.44,31.57,31.44,31.51,96255.0,30.2158,30.3407,30.2158,30.283,96255.0
2024-08-28 10:30:00,31.51,31.66,31.49,31.62,141694.0,30.283,30.4272,30.2638,30.3888,141694.0
2024-08-28 11:00:00,31.62,31.72,31.58,31.65,128708.0,30.3888,30.4849,30.3503,30.4176,128708.0
2024-08-28 11:30:00,31.65,31.65,31.46,31.48,101655.0,30.4176,30.4176,30.235,30.2542,101655.0
2024-08-28 12:00:00,31.47,31.51,31.41,31.45,80690.0,30.2446,30.283,30.1869,30.2254,80690.0
2024-08-28 12:30:00,31.45,31.49,31.42,31.48,70391.0,30.2254,30.2638,30.1965,30.2542,70391.0
2024-08-28 13:00:00,31.48,31.5,31.42,31.43,73114.0,30.2542,30.2734,30.1965,30.2062,73114.0
2024-08-28 13:30:00,31.43,31.49,31.41,31.47,97605.0,30.2062,30.2638,30.1869,30.2446,97605.0
2024-08-28 14:00:00,31.46,31.51,31.36,31.38,184649.0,30.235,30.283,30.1389,30.1581,184649.0
2024-08-28 14:30:00,31.38,31.47,31.37,31.47,100569.0,30.1581,30.2446,30.1485,30.2446,100569.0
2024-08-28 15:00:00,31.46,31.54,31.46,31.52,179519.0,30.235,30.3119,30.235,30.2927,179519.0
2024-08-28 15:30:00,31.52,31.59,31.48,31.55,543151.0,30.2927,30.3599,30.2542,30.3215,543151.0
2024-08-29 09:30:00,31.58,31.73,30.94,31.0,175579.0,30.3503,30.4945,29.7352,29.7929,175579.0
2024-08-29 10:00:00,31.0,31.31,31.0,31.23,153817.0,29.7929,30.0908,29.7929,30.0139,153817.0
2024-08-29 10:30:00,31.24,31.24,31.03,31.14,115066.0,30.0236,30.0236,29.8217,29.9275,115066.0
2024-08-29 11:00:00,31.14,31.19,31.04,31.18,81622.0,29.9275,29.9755,29.8313,29.9659,81622.0
2024-08-29 11:30:00,31.18,31.22,31.16,31.2,96466.0,29.9659,30.0043,29.9467,29.9851,96466.0
2024-08-29 12:00:00,31.19,31.2,31.14,31.18,76948.0,29.9755,29.9851,29.9275,29.9659,76948.0
2024-08-29 12:30:00,31.18,31.21,31.14,31.15,66502.0,29.9659,29.9947,29.9275,29.9371,66502.0
2024-08-29 13:00:00,31.16,31.18,31.07,31.09,70392.0,29.9467,29.9659,29.8602,29.8794,70392.0
2024-08-29 13:30:00,31.09,31.13,31.05,31.09,73585.0,29.8794,29.9178,29.841,29.8794,73585.0
2024-08-29 14:00:00,31.09,31.19,31.08,31.18,88145.0,29.8794,29.9755,29.8698,29.9659,88145.0
2024-08-29 14:30:00,31.18,31.2,31.11,31.14,149123.0,29.9659,29.9851,29.8986,29.9275,149123.0
2024-08-29 15:00:00,31.14,31.15,31.07,31.13,111561.0,29.9275,29.9371,29.8602,29.9178,111561.0
2024-08-29 15:30:00,31.13,31.14,30.97,31.04,480748.0,29.9178,29.9275,29.7641,29.8313,480748.0
2024-08-30 09:30:00,31.09,31.24,31.06,31.15,120243.0,29.8794,30.0236,29.8506,29.9371,120243.0
2024-08-30 10:00:00,31.15,31.25,31.13,31.21,72328.0,29.9371,30.0332,29.9178,29.9947,72328.0
2024-08-30 10:30:00,31.2,31.27,31.16,31.23,64980.0,29.9851,30.0524,29.9467,30.0139,64980.0
2024-08-30 11:00:00,31.23,31.24,31.09,31.13,71408.0,30.0139,30.0236,29.8794,29.9178,71408.0
2024-08-30 11:30:00,31.12,31.12,31.01,31.08,56337.0,29.9082,29.9082,29.8025,29.8698,56337.0
2024-08-30 12:00:00,31.07,31.11,31.02,31.03,60415.0,29.8602,29.8986,29.8121,29.8217,60415.0
2024-08-30 12:30:00,31.03,31.09,31.02,31.05,50335.0,29.8217,29.8794,29.8121,29.841,50335.0
2024-08-30 13:00:00,31.05,31.1,31.04,31.06,156798.0,29.841,29.889,29.8313,29.8506,156798.0
2024-08-30 13:30:00,31.07,31.14,31.04,31.1,101509.0,29.8602,29.9275,29.8313,29.889,101509.0
2024-08-30 14:00:00,31.1,31.19,31.09,31.18,153439.0,29.889,29.9755,29.8794,29.9659,153439.0
2024-08-30 14:30:00,31.19,31.2,31.08,31.09,472784.0,29.9755,29.9851,29.8698,29.8794,472784.0
2024-08-30 15:00:00,31.09,31.13,31.06,31.12,270748.0,29.8794,29.9178,29.8506,29.9082,270748.0
2024-08-30 15:30:00,31.12,31.25,31.11,31.19,1119803.0,29.9082,30.0332,29.8986,29.9755,1119803.0
2024-09-03 09:30:00,31.3,31.54,31.23,31.51,184925.0,30.0812,30.3119,30.0139,30.283,184925.0
2024-09-03 10:00:00,31.52,31.73,31.48,31.66,204719.0,30.2927,30.4945,30.2542,30.4272,204719.0
2024-09-03 10:30:00,31.66,31.91,31.65,31.89,159866.0,30.4272,30.6675,30.4176,30.6482,159866.0
2024-09-03 11:00:00,31.89,31.99,31.86,31.9,234037.0,30.6482,30.7444,30.6194,30.6579,234037.0
2024-09-03 11:30:00,31.9,32.04,31.83,32.03,326622.0,30.6579,30.7924,30.5906,30.7828,326622.0
2024-09-03 12:00:00,32.04,32.21,32.01,32.18,194723.0,30.7924,30.9558,30.7636,30.927,194723.0
2024-09-03 12:30:00,32.18,32.21,32.1,32.16,131279.0,30.927,30.9558,30.8501,30.9077,131279.0
2024-09-03 13:00:00,32.16,32.27,32.13,32.2,128178.0,30.9077,31.0135,30.8789,30.9462,128178.0
2024-09-03 13:30:00,32.2,32.24,32.04,32.08,250221.0,30.9462,30.9846,30.7924,30.8308,250221.0
2024-09-03 14:00:00,32.06,32.1,31.97,32.0,346327.0,30.8116,30.8501,30.7251,30.754,346327.0
2024-09-03 14:30:00,32.0,32.02,31.95,31.96,156148.0,30.754,30.7732,30.7059,30.7155,156148.0
2024-09-03 15:00:00,31.96,31.97,31.83,31.87,335501.0,30.7155,30.7251,30.5906,30.629,335501.0
2024-09-03 15:30:00,31.87,31.94,31.76,31.92,1290619.0,30.629,30.6963,30.5233,30.6771,1290619.0
2024-09-04 09:30:00,32.01,32.45,32.01,32.25,247909.0,30.7636,31.1864,30.7636,30.9942,247909.0
2024-09-04 10:00:00,32.25,32.35,32.19,32.24,221496.0,30.9942,31.0903,30.9366,30.9846,221496.0
2024-09-04 10:30:00,32.24,32.36,32.15,32.28,121465.0,30.9846,31.0999,30.8981,31.0231,121465.0
2024-09-04 11:00:00,32.28,32.45,32.21,32.41,139376.0,31.0231,31.1864,30.9558,31.148,139376.0
2024-09-04 11:30:00,32.41,32.48,32.38,32.38,150695.0,31.148,31.2153,31.1192,31.1192,150695.0
2024-09-04 12:00:00,32.38,32.4,32.33,32.34,111475.0,31.1192,31.1384,31.0711,31.0807,111475.0
2024-09-04 12:30:00,32.34,32.38,32.28,32.3,230609.0,31.0807,31.1192,31.0231,31.0423,230609.0
2024-09-04 13:00:00,32.3,32.31,32.2,32.23,122606.0,31.0423,31.0519,30.9462,30.975,122606.0
2024-09-04 13:30:00,32.23,32.23,32.11,32.16,239536.0,30.975,30.975,30.8597,30.9077,239536.0
2024-09-04 14:00:00,32.16,32.23,32.16,32.22,162359.0,30.9077,30.975,30.9077,30.9654,162359.0
2024-09-04 14:30:00,32.22,32.27,32.17,32.26,228409.0,30.9654,31.0135,30.9173,31.0038,228409.0
2024-09-04 15:00:00,32.25,32.38,32.25,32.37,210585.0,30.9942,31.1192,30.9942,31.1096,210585.0
2024-09-04 15:30:00,32.36,32.51,32.29,32.41,715782.0,31.0999,31.2441,31.0327,31.148,715782.0
2024-09-05 09:30:00,32.57,32.8,32.51,32.62,178717.0,31.3018,31.5228,31.2441,31.3498,178717.0
2024-09-05 10:00:00,32.6,32.78,32.58,32.78,165604.0,31.3306,31.5036,31.3114,31.5036,165604.0
2024-09-05 10:30:00,32.78,32.81,32.69,32.73,168003.0,31.5036,31.5324,31.4171,31.4555,168003.0
2024-09-05 11:00:00,32.73,32.75,32.63,32.65,147583.0,31.4555,31.4748,31.3594,31.3787,147583.0
2024-09-05 11:30:00,32.64,32.7,32.57,32.58,99087.0,31.369,31.4267,31.3018,31.3114,99087.0
2024-09-05 12:00:00,32.57,32.57,32.48,32.55,104639.0,31.3018,31.3018,31.2153,31.2825,104639.0
2024-09-05 12:30:00,32.55,32.66,32.55,32.63,63954.0,31.2825,31.3883,31.2825,31.3594,63954.0
2024-09-05 13:00:00,32.63,32.67,32.62,32.64,83641.0,31.3594,31.3979,31.3498,31.369,83641.0
2024-09-05 13:30:00,32.63,32.73,32.6,32.72,133550.0,31.3594,31.4555,31.3306,31.4459,133550.0
2024-09-05 14:00:00,32.72,32.73,32.6,32.65,108358.0,31.4459,31.4555,31.3306,31.3787,108358.0
2024-09-05 14:30:00,32.65,32.68,32.59,32.61,157516.0,31.3787,31.4075,31.321,31.3402,157516.0
2024-09-05 15:00:00,32.61,32.63,32.51,32.52,192279.0,31.3402,31.3594,31.2441,31.2537,192279.0
2024-09-05 15:30:00,32.52,32.56,32.39,32.53,1051209.0,31.2537,31.2922,31.1288,31.2633,1051209.0
2024-09-06 09:30:00,32.5,32.79,32.5,32.71,112714.0,31.2345,31.5132,31.2345,31.4363,112714.0
2024-09-06 10:00:00,32.72,32.84,32.7,32.78,128386.0,31.4459,31.5613,31.4267,31.5036,128386.0
2024-09-06 10:30:00,32.78,32.8,32.66,32.69,99726.0,31.5036,31.5228,31.3883,31.4171,99726.0
2024-09-06 11:00:00,32.69,32.82,32.67,32.7,127490.0,31.4171,31.542,31.3979,31.4267,127490.0
2024-09-06 11:30:00,32.7,32.72,32.62,32.68,70219.0,31.4267,31.4459,31.3498,31.4075,70219.0
2024-09-06 12:00:00,32.68,32.71,32.62,32.7,76683.0,31.4075,31.4363,31.3498,31.4267,76683.0
2024-09-06 12:30:00,32.7,32.73,32.67,32.72,72669.0,31.4267,31.4555,31.3979,31.4459,72669.0
2024-09-06 13:00:00,32.72,32.73,32.65,32.7,77393.0,31.4459,31.4555,31.3787,31.4267,77393.0
2024-09-06 13:30:00,32.7,32.76,32.67,32.76,110412.0,31.4267,31.4844,31.3979,31.4844,110412.0
2024-09-06 14:00:00,32.76,32.79,32.7,32.78,164528.0,31.4844,31.5132,31.4267,31.5036,164528.0
2024-09-06 14:30:00,32.79,32.85,32.78,32.8,149387.0,31.5132,31.5709,31.5036,31.5228,149387.0
2024-09-06 15:00:00,32.8,32.85,32.76,32.83,213322.0,31.5228,31.5709,31.4844,31.5516,213322.0
2024-09-06 15:30:00,32.84,32.86,32.68,32.75,690363.0,31.5613,31.5805,31.4075,31.4748,690363.0
2024-09-09 09:30:00,32.74,32.85,32.4,32.6,192158.0,31.4651,31.5709,31.1384,31.3306,192158.0
2024-09-09 10:00:00,32.63,32.86,32.63,32.8,131321.0,31.3594,31.5805,31.3594,31.5228,131321.0
2024-09-09 10:30:00,32.81,32.91,32.75,32.83,144069.0,31.5324,31.6285,31.4748,31.5516,144069.0
2024-09-09 11:00:00,32.83,32.88,32.77,32.84,95126.0,31.5516,31.5997,31.494,31.5613,95126.0
2024-09-09 11:30:00,32.84,32.97,32.84,32.9,92600.0,31.5613,31.6862,31.5613,31.6189,92600.0
2024-09-09 12:00:00,32.9,32.99,32.89,32.95,100819.0,31.6189,31.7054,31.6093,31.667,100819.0
2024-09-09 12:30:00,32.95,33.02,32.95,33.0,144432.0,31.667,31.7342,31.667,31.715,144432.0
2024-09-09 13:00:00,33.0,33.0,32.79,32.8,93719.0,31.715,31.715,31.5132,31.5228,93719.0
2024-09-09 13:30:00,32.81,32.86,32.8,32.82,128096.0,31.5324,31.5805,31.5228,31.542,128096.0
2024-09-09 14:00:00,32.83,32.86,32.8,32.83,118224.0,31.5516,31.5805,31.5228,31.5516,118224.0
2024-09-09 14:30:00,32.83,32.91,32.76,32.84,171240.0,31.5516,31.6285,31.4844,31.5613,171240.0
2024-09-09 15:00:00,32.84,32.85,32.76,32.8,200413.0,31.5613,31.5709,31.4844,31.5228,200413.0
2024-09-09 15:30:00,32.8,32.88,32.72,32.84,668955.0,31.5228,31.5997,31.4459,31.5613,668955.0
2024-09-10 09:30:00,32.94,33.18,32.78,33.02,105527.0,31.6574,31.888,31.5036,31.7342,105527.0
2024-09-10 10:00:00,33.02,33.07,32.95,32.97,94028.0,31.7342,31.7823,31.667,31.6862,94028.0
2024-09-10 10:30:00,32.96,33.11,32.95,33.07,98014.0,31.6766,31.8207,31.667,31.7823,98014.0
2024-09-10 11:00:00,33.08,33.24,33.06,33.18,169411.0,31.7919,31.9457,31.7727,31.888,169411.0
2024-09-10 11:30:00,33.17,33.24,33.13,33.2,116536.0,31.8784,31.9457,31.84,31.9072,116536.0
2024-09-10 12:00:00,33.2,33.2,33.02,33.06,78014.0,31.9072,31.9072,31.7342,31.7727,78014.0
2024-09-10 12:30:00,33.05,33.09,33.02,33.05,73127.0,31.7631,31.8015,31.7342,31.7631,73127.0
2024-09-10 13:00:00,33.05,33.07,33.01,33.02,78852.0,31.7631,31.7823,31.7246,31.7342,78852.0
2024-09-10 13:30:00,33.01,33.02,32.85,32.88,87345.0,31.7246,31.7342,31.5709,31.5997,87345.0
2024-09-10 14:00:00,32.87,32.89,32.76,32.8,131561.0,31.5901,31.6093,31.4844,31.5228,131561.0
2024-09-10 14:30:00,32.8,32.82,32.74,32.77,89951.0,31.5228,31.542,31.4651,31.494,89951.0
2024-09-10 15:00:00,32.77,32.78,32.72,32.76,127384.0,31.494,31.5036,31.4459,31.4844,127384.0
2024-09-10 15:30:00,32.76,32.95,32.74,32.8,775523.0,31.4844,31.667,31.4651,31.5228,775523.0
2024-09-11 09:30:00,32.64,32.86,32.12,32.13,133743.0,31.369,31.5805,30.8693,30.8789,133743.0
2024-09-11 10:00:00,32.13,32.18,31.92,31.94,144401.0,30.8789,30.927,30.6771,30.6963,144401.0
2024-09-11 10:30:00,31.93,31.98,31.88,31.92,191479.0,30.6867,30.7347,30.6386,30.6771,191479.0
2024-09-11 11:00:00,31.92,31.96,31.59,31.6,334678.0,30.6771,30.7155,30.3599,30.3695,334678.0
2024-09-11 11:30:00,31.59,31.6,31.33,31.35,420193.0,30.3599,30.3695,30.1101,30.1293,420193.0
2024-09-11 12:00:00,31.35,31.4,31.21,31.36,592260.0,30.1293,30.1773,29.9947,30.1389,592260.0
2024-09-11 12:30:00,31.36,31.63,31.22,31.6,221244.0,30.1389,30.3984,30.0043,30.3695,221244.0
2024-09-11 13:00:00,31.6,31.67,31.48,31.52,217750.0,30.3695,30.4368,30.2542,30.2927,217750.0
2024-09-11 13:30:00,31.53,31.54,31.32,31.33,209303.0,30.3023,30.3119,30.1004,30.1101,209303.0
2024-09-11 14:00:00,31.33,31.42,31.23,31.24,268248.0,30.1101,30.1965,30.0139,30.0236,268248.0
2024-09-11 14:30:00,31.24,31.32,31.21,31.27,338211.0,30.0236,30.1004,29.9947,30.0524,338211.0
2024-09-11 15:00:00,31.28,31.31,31.22,31.25,571687.0,30.062,30.0908,30.0043,30.0332,571687.0
2024-09-11 15:30:00,31.25,31.51,31.24,31.45,1752276.0,30.0332,30.283,30.0236,30.2254,1752276.0
2024-09-12 09:30:00,31.4,31.69,31.4,31.53,145480.0,30.1773,30.456,30.1773,30.3023,145480.0
2024-09-12 10:00:00,31.52,31.68,31.47,31.54,247368.0,30.2927,30.4464,30.2446,30.3119,247368.0
2024-09-12 10:30:00,31.54,31.72,31.51,31.6,180578.0,30.3119,30.4849,30.283,30.3695,180578.0
2024-09-12 11:00:00,31.6,31.67,31.52,31.65,161364.0,30.3695,30.4368,30.2927,30.4176,161364.0
2024-09-12 11:30:00,31.65,31.7,31.63,31.67,100039.0,30.4176,30.4656,30.3984,30.4368,100039.0
2024-09-12 12:00:00,31.67,31.71,31.64,31.66,86121.0,30.4368,30.4753,30.408,30.4272,86121.0
2024-09-12 12:30:00,31.66,31.71,31.65,31.67,78105.0,30.4272,30.4753,30.4176,30.4368,78105.0
2024-09-12 13:00:00,31.67,31.73,31.65,31.67,89625.0,30.4368,30.4945,30.4176,30.4368,89625.0
2024-09-12 13:30:00,31.68,31.75,31.67,31.67,129079.0,30.4464,30.5137,30.4368,30.4368,129079.0
2024-09-12 14:00:00,31.67,31.71,31.62,31.67,127363.0,30.4368,30.4753,30.3888,30.4368,127363.0
2024-09-12 14:30:00,31.67,31.71,31.62,31.66,122390.0,30.4368,30.4753,30.3888,30.4272,122390.0
2024-09-12 15:00:00,31.66,31.78,31.64,31.78,252485.0,30.4272,30.5425,30.408,30.5425,252485.0
2024-09-12 15:30:00,31.78,31.87,31.75,31.76,512497.0,30.5425,30.629,30.5137,30.5233,512497.0
2024-09-13 09:30:00,31.72,31.83,31.63,31.78,146811.0,30.4849,30.5906,30.3984,30.5425,146811.0
2024-09-13 10:00:00,31.77,31.96,31.74,31.9,430758.0,30.5329,30.7155,30.5041,30.6579,430758.0
2024-09-13 10:30:00,31.92,31.96,31.75,31.79,370253.0,30.6771,30.7155,30.5137,30.5521,370253.0
2024-09-13 11:00:00,31.79,31.83,31.74,31.81,153405.0,30.5521,30.5906,30.5041,30.5714,153405.0
2024-09-13 11:30:00,31.81,31.92,31.8,31.9,77697.0,30.5714,30.6771,30.5618,30.6579,77697.0
2024-09-13 12:00:00,31.9,31.92,31.86,31.87,107876.0,30.6579,30.6771,30.6194,30.629,107876.0
2024-09-13 12:30:00,31.87,31.89,31.8,31.81,197292.0,30.629,30.6482,30.5618,30.5714,197292.0
2024-09-13 13:00:00,31.8,31.87,31.8,31.85,119723.0,30.5618,30.629,30.5618,30.6098,119723.0
2024-09-13 13:30:00,31.86,31.87,31.84,31.87,143112.0,30.6194,30.629,30.6002,30.629,143112.0
2024-09-13 14:00:00,31.87,31.87,31.81,31.82,122662.0,30.629,30.629,30.5714,30.581,122662.0
2024-09-13 14:30:00,31.82,31.85,31.81,31.85,64713.0,30.581,30.6098,30.5714,30.6098,64713.0
2024-09-13 15:00:00,31.84,31.91,31.83,31.91,143014.0,30.6002,30.6675,30.5906,30.6675,143014.0
2024-09-13 15:30:00,31.9,32.07,31.9,32.04,416008.0,30.6579,30.8212,30.6579,30.7924,416008.0
2024-09-16 09:30:00,32.28,32.81,32.27,32.72,216880.0,31.0231,31.5324,31.0135,31.4459,216880.0
2024-09-16 10:00:00,32.73,32.75,32.56,32.66,175084.0,31.4555,31.4748,31.2922,31.3883,175084.0
2024-09-16 10:30:00,32.66,32.79,32.64,32.72,157269.0,31.3883,31.5132,31.369,31.4459,157269.0
2024-09-16 11:00:00,32.72,32.81,32.68,32.72,142892.0,31.4459,31.5324,31.4075,31.4459,142892.0
2024-09-16 11:30:00,32.72,32.9,32.71,32.88,157139.0,31.4459,31.6189,31.4363,31.5997,157139.0
2024-09-16 12:00:00,32.88,32.95,32.86,32.94,107219.0,31.5997,31.667,31.5805,31.6574,107219.0
2024-09-16 12:30:00,32.93,32.95,32.89,32.93,118887.0,31.6478,31.667,31.6093,31.6478,118887.0
2024-09-16 13:00:00,32.93,32.93,32.82,32.83,106828.0,31.6478,31.6478,31.542,31.5516,106828.0
2024-09-16 13:30:00,32.82,32.83,32.72,32.72,110197.0,31.542,31.5516,31.4459,31.4459,110197.0
2024-09-16 14:00:00,32.73,32.8,32.72,32.8,125759.0,31.4555,31.5228,31.4459,31.5228,125759.0
2024-09-16 14:30:00,32.8,32.85,32.79,32.8,138790.0,31.5228,31.5709,31.5132,31.5228,138790.0
2024-09-16 15:00:00,32.8,32.82,32.68,32.69,212956.0,31.5228,31.542,31.4075,31.4171,212956.0
2024-09-16 15:30:00,32.69,32.71,32.54,32.6,934364.0,31.4171,31.4363,31.2729,31.3306,934364.0
2024-09-17 09:30:00,32.58,32.9,32.58,32.71,118226.0,31.3114,31.6189,31.3114,31.4363,118226.0
2024-09-17 10:00:00,32.71,32.95,32.7,32.89,78008.0,31.4363,31.667,31.4267,31.6093,78008.0
2024-09-17 10:30:00,32.89,32.89,32.64,32.7,79604.0,31.6093,31.6093,31.369,31.4267,79604.0
2024-09-17 11:00:00,32.7,32.75,32.56,32.64,159308.0,31.4267,31.4748,31.2922,31.369,159308.0
2024-09-17 11:30:00,32.64,32.7,32.52,32.52,102231.0,31.369,31.4267,31.2537,31.2537,102231.0
2024-09-17 12:00:00,32.52,32.65,32.5,32.63,87023.0,31.2537,31.3787,31.2345,31.3594,87023.0
2024-09-17 12:30:00,32.63,32.65,32.52,32.55,98699.0,31.3594,31.3787,31.2537,31.2825,98699.0
2024-09-17 13:00:00,32.55,32.64,32.53,32.58,91361.0,31.2825,31.369,31.2633,31.3114,91361.0
2024-09-17 13:30:00,32.57,32.63,32.55,32.6,75698.0,31.3018,31.3594,31.2825,31.3306,75698.0
2024-09-17 14:00:00,32.61,32.67,32.56,32.58,104778.0,31.3402,31.3979,31.2922,31.3114,104778.0
2024-09-17 14:30:00,32.58,32.59,32.54,32.59,103926.0,31.3114,31.321,31.2729,31.321,103926.0
2024-09-17 15:00:00,32.58,32.59,32.5,32.52,95277.0,31.3114,31.321,31.2345,31.2537,95277.0
2024-09-17 15:30:00,32.51,32.6,32.48,32.58,607475.0,31.2441,31.3306,31.2153,31.3114,607475.0
2024-09-18 09:30:00,32.44,32.78,32.31,32.69,252459.0,31.1768,31.5036,31.0519,31.4171,252459.0
2024-09-18 10:00:00,32.68,32.85,32.64,32.8,107104.0,31.4075,31.5709,31.369,31.5228,107104.0
2024-09-18 10:30:00,32.79,32.83,32.72,32.83,86024.0,31.5132,31.5516,31.4459,31.5516,86024.0
2024-09-18 11:00:00,32.83,32.85,32.78,32.79,56276.0,31.5516,31.5709,31.5036,31.5132,56276.0
2024-09-18 11:30:00,32.78,32.92,32.76,32.91,70024.0,31.5036,31.6381,31.4844,31.6285,70024.0
2024-09-18 12:00:00,32.91,32.92,32.84,32.88,62684.0,31.6285,31.6381,31.5613,31.5997,62684.0
2024-09-18 12:30:00,32.88,32.9,32.84,32.87,67206.0,31.5997,31.6189,31.5613,31.5901,67206.0
2024-09-18 13:00:00,32.88,32.95,32.87,32.94,64178.0,31.5997,31.667,31.5901,31.6574,64178.0
2024-09-18 13:30:00,32.93,32.93,32.8,32.83,89058.0,31.6478,31.6478,31.5228,31.5516,89058.0
2024-09-18 14:00:00,32.82,33.04,32.65,32.66,171740.0,31.542,31.7535,31.3787,31.3883,171740.0
2024-09-18 14:30:00,32.66,32.74,32.5,32.65,391582.0,31.3883,31.4651,31.2345,31.3787,391582.0
2024-09-18 15:00:00,32.64,32.91,32.62,32.87,156915.0,31.369,31.6285,31.3498,31.5901,156915.0
2024-09-18 15:30:00,32.87,32.87,32.67,32.73,526134.0,31.5901,31.5901,31.3979,31.4555,526134.0
2024-09-19 09:30:00,32.74,32.74,32.43,32.46,160041.0,31.4651,31.4651,31.1672,31.1961,160041.0
2024-09-19 10:00:00,32.46,32.59,32.21,32.27,264379.0,31.1961,31.321,30.9558,31.0135,264379.0
2024-09-19 10:30:00,32.27,32.46,32.27,32.45,148965.0,31.0135,31.1961,31.0135,31.1864,148965.0
2024-09-19 11:00:00,32.45,32.46,32.3,32.34,121115.0,31.1864,31.1961,31.0423,31.0807,121115.0
2024-09-19 11:30:00,32.34,32.37,32.26,32.34,152942.0,31.0807,31.1096,31.0038,31.0807,152942.0
2024-09-19 12:00:00,32.34,32.43,32.33,32.39,95795.0,31.0807,31.1672,31.0711,31.1288,95795.0
2024-09-19 12:30:00,32.38,32.4,32.32,32.37,92669.0,31.1192,31.1384,31.0615,31.1096,92669.0
2024-09-19 13:00:00,32.37,32.44,32.36,32.41,78326.0,31.1096,31.1768,31.0999,31.148,78326.0
2024-09-19 13:30:00,32.41,32.45,32.37,32.4,96902.0,31.148,31.1864,31.1096,31.1384,96902.0
2024-09-19 14:00:00,32.4,32.45,32.37,32.44,99636.0,31.1384,31.1864,31.1096,31.1768,99636.0
2024-09-19 14:30:00,32.44,32.5,32.44,32.48,109354.0,31.1768,31.2345,31.1768,31.2153,109354.0
2024-09-19 15:00:00,32.48,32.55,32.47,32.52,170628.0,31.2153,31.2825,31.2057,31.2537,170628.0
2024-09-19 15:30:00,32.52,32.53,32.38,32.39,595046.0,31.2537,31.2633,31.1192,31.1288,595046.0
2024-09-20 09:30:00,32.72,32.75,32.45,32.57,853225.0,31.4459,31.4748,31.1864,31.3018,853225.0
2024-09-20 10:00:00,32.58,32.59,32.44,32.46,222270.0,31.3114,31.321,31.1768,31.1961,222270.0
2024-09-20 10:30:00,32.47,32.59,32.45,32.55,196648.0,31.2057,31.321,31.1864,31.2825,196648.0
2024-09-20 11:00:00,32.55,32.59,32.47,32.55,178937.0,31.2825,31.321,31.2057,31.2825,178937.0
2024-09-20 11:30:00,32.55,32.55,32.44,32.48,179019.0,31.2825,31.2825,31.1768,31.2153,179019.0
2024-09-20 12:00:00,32.48,32.51,32.39,32.43,150719.0,31.2153,31.2441,31.1288,31.1672,150719.0
2024-09-20 12:30:00,32.43,32.53,32.41,32.41,190399.0,31.1672,31.2633,31.148,31.148,190399.0
2024-09-20 13:00:00,32.41,32.52,32.39,32.51,196009.0,31.148,31.2537,31.1288,31.2441,196009.0
2024-09-20 13:30:00,32.5,32.56,32.44,32.53,244866.0,31.2345,31.2922,31.1768,31.2633,244866.0
2024-09-20 14:00:00,32.53,32.53,32.4,32.41,248758.0,31.2633,31.2633,31.1384,31.148,248758.0
2024-09-20 14:30:00,32.41,32.6,32.35,32.57,453741.0,31.148,31.3306,31.0903,31.3018,453741.0
2024-09-20 15:00:00,32.57,32.64,32.54,32.54,446422.0,31.3018,31.369,31.2729,31.2729,446422.0
2024-09-20 15:30:00,32.54,32.56,32.32,32.33,2028012.0,31.2729,31.2922,31.0615,31.0711,2028012.0
2024-09-23 09:30:00,32.2,32.39,32.09,32.28,230028.0,30.9462,31.1288,30.8405,31.0231,230028.0
2024-09-23 10:00:00,32.29,32.4,32.19,32.37,178637.0,31.0327,31.1384,30.9366,31.1096,178637.0
2024-09-23 10:30:00,32.37,32.38,32.2,32.3,136041.0,31.1096,31.1192,30.9462,31.0423,136041.0
2024-09-23 11:00:00,32.31,32.36,32.23,32.33,104838.0,31.0519,31.0999,30.975,31.0711,104838.0
2024-09-23 11:30:00,32.33,32.34,32.2,32.2,104175.0,31.0711,31.0807,30.9462,30.9462,104175.0
2024-09-23 12:00:00,32.2,32.32,32.2,32.29,120288.0,30.9462,31.0615,30.9462,31.0327,120288.0
2024-09-23 12:30:00,32.3,32.31,32.24,32.27,93968.0,31.0423,31.0519,30.9846,31.0135,93968.0
2024-09-23 13:00:00,32.27,32.35,32.23,32.34,82658.0,31.0135,31.0903,30.975,31.0807,82658.0
2024-09-23 13:30:00,32.34,32.35,32.26,32.29,130444.0,31.0807,31.0903,31.0038,31.0327,130444.0
2024-09-23 14:00:00,32.29,32.29,32.21,32.27,194621.0,31.0327,31.0327,30.9558,31.0135,194621.0
2024-09-23 14:30:00,32.27,32.34,32.25,32.27,136292.0,31.0135,31.0807,30.9942,31.0135,136292.0
2024-09-23 15:00:00,32.26,32.27,32.2,32.22,149779.0,31.0038,31.0135,30.9462,30.9654,149779.0
2024-09-23 15:30:00,32.22,32.33,32.21,32.29,834454.0,30.9654,31.0711,30.9558,31.0327,834454.0
2024-09-24 09:30:00,32.29,32.43,32.22,32.37,122495.0,31.0327,31.1672,30.9654,31.1096,122495.0
2024-09-24 10:00:00,32.38,32.5,32.38,32.45,55026.0,31.1192,31.2345,31.1192,31.1864,55026.0
2024-09-24 10:30:00,32.45,32.58,32.44,32.51,67988.0,31.1864,31.3114,31.1768,31.2441,67988.0
2024-09-24 11:00:00,32.51,32.52,32.38,32.4,52345.0,31.2441,31.2537,31.1192,31.1384,52345.0
2024-09-24 11:30:00,32.4,32.4,32.27,32.33,56020.0,31.1384,31.1384,31.0135,31.0711,56020.0
2024-09-24 12:00:00,32.33,32.33,32.24,32.26,57993.0,31.0711,31.0711,30.9846,31.0038,57993.0
2024-09-24 12:30:00,32.26,32.29,32.24,32.27,59213.0,31.0038,31.0327,30.9846,31.0135,59213.0
2024-09-24 13:00:00,32.27,32.28,32.21,32.26,55583.0,31.0135,31.0231,30.9558,31.0038,55583.0
2024-09-24 13:30:00,32.26,32.27,32.21,32.24,60063.0,31.0038,31.0135,30.9558,30.9846,60063.0
2024-09-24 14:00:00,32.25,32.31,32.24,32.3,69123.0,30.9942,31.0519,30.9846,31.0423,69123.0
2024-09-24 14:30:00,32.31,32.34,32.3,32.32,91270.0,31.0519,31.0807,31.0423,31.0615,91270.0
2024-09-24 15:00:00,32.32,32.34,32.27,32.32,87536.0,31.0615,31.0807,31.0135,31.0615,87536.0
2024-09-24 15:30:00,32.32,32.33,32.25,32.33,553405.0,31.0615,31.0711,30.9942,31.0711,553405.0
2024-09-25 09:30:00,32.38,32.59,32.15,32.16,154740.0,31.1192,31.321,30.8981,30.9077,154740.0
2024-09-25 10:00:00,32.17,32.23,32.1,32.22,129277.0,30.9173,30.975,30.8501,30.9654,129277.0
2024-09-25 10:30:00,32.22,32.3,32.13,32.29,118352.0,30.9654,31.0423,30.8789,31.0327,118352.0
2024-09-25 11:00:00,32.29,32.43,32.28,32.43,95792.0,31.0327,31.1672,31.0231,31.1672,95792.0
2024-09-25 11:30:00,32.43,32.44,32.29,32.34,75511.0,31.1672,31.1768,31.0327,31.0807,75511.0
2024-09-25 12:00:00,32.34,32.36,32.28,32.31,68811.0,31.0807,31.0999,31.0231,31.0519,68811.0
2024-09-25 12:30:00,32.31,32.32,32.25,32.28,96899.0,31.0519,31.0615,30.9942,31.0231,96899.0
2024-09-25 13:00:00,32.28,32.32,32.25,32.27,70873.0,31.0231,31.0615,30.9942,31.0135,70873.0
2024-09-25 13:30:00,32.27,32.36,32.24,32.34,77200.0,31.0135,31.0999,30.9846,31.0807,77200.0
2024-09-25 14:00:00,32.34,32.37,32.31,32.33,66653.0,31.0807,31.1096,31.0519,31.0711,66653.0
2024-09-25 14:30:00,32.32,32.36,32.31,32.33,72340.0,31.0615,31.0999,31.0519,31.0711,72340.0
2024-09-25 15:00:00,32.34,32.36,32.31,32.34,91747.0,31.0807,31.0999,31.0519,31.0807,91747.0
2024-09-25 15:30:00,32.33,32.34,32.23,32.29,461046.0,31.0711,31.0807,30.975,31.0327,461046.0
2024-09-26 09:30:00,32.29,32.37,32.17,32.27,140007.0,31.0327,31.1096,30.9173,31.0135,140007.0
2024-09-26 10:00:00,32.27,32.36,32.17,32.3,253137.0,31.0135,31.0999,30.9173,31.0423,253137.0
2024-09-26 10:30:00,32.3,32.49,32.28,32.45,152192.0,31.0423,31.2249,31.0231,31.1864,152192.0
2024-09-26 11:00:00,32.45,32.5,32.31,32.32,91200.0,31.1864,31.2345,31.0519,31.0615,91200.0
2024-09-26 11:30:00,32.32,32.35,32.27,32.27,91305.0,31.0615,31.0903,31.0135,31.0135,91305.0
2024-09-26 12:00:00,32.28,32.36,32.27,32.33,63897.0,31.0231,31.0999,31.0135,31.0711,63897.0
2024-09-26 12:30:00,32.32,32.4,32.31,32.4,67290.0,31.0615,31.1384,31.0519,31.1384,67290.0
2024-09-26 13:00:00,32.4,32.47,32.38,32.45,50643.0,31.1384,31.2057,31.1192,31.1864,50643.0
2024-09-26 13:30:00,32.45,32.46,32.38,32.41,72173.0,31.1864,31.1961,31.1192,31.148,72173.0
2024-09-26 14:00:00,32.41,32.43,32.34,32.36,62910.0,31.148,31.1672,31.0807,31.0999,62910.0
2024-09-26 14:30:00,32.35,32.38,32.32,32.36,89606.0,31.0903,31.1192,31.0615,31.0999,89606.0
2024-09-26 15:00:00,32.36,32.41,32.33,32.36,102014.0,31.0999,31.148,31.0711,31.0999,102014.0
2024-09-26 15:30:00,32.37,32.52,32.29,32.49,531860.0,31.1096,31.2537,31.0327,31.2249,531860.0
2024-09-27 09:30:00,32.56,32.61,32.48,32.52,84480.0,31.2922,31.3402,31.2153,31.2537,84480.0
2024-09-27 10:00:00,32.5,32.64,32.46,32.59,141751.0,31.2345,31.369,31.1961,31.321,141751.0
2024-09-27 10:30:00,32.59,32.68,32.59,32.66,84756.0,31.321,31.4075,31.321,31.3883,84756.0
2024-09-27 11:00:00,32.66,32.83,32.64,32.72,151159.0,31.3883,31.5516,31.369,31.4459,151159.0
2024-09-27 11:30:00,32.72,32.77,32.62,32.63,76584.0,31.4459,31.494,31.3498,31.3594,76584.0
2024-09-27 12:00:00,32.63,32.65,32.55,32.55,66832.0,31.3594,31.3787,31.2825,31.2825,66832.0
2024-09-27 12:30:00,32.55,32.56,32.47,32.51,78622.0,31.2825,31.2922,31.2057,31.2441,78622.0
2024-09-27 13:00:00,32.51,32.57,32.48,32.57,65620.0,31.2441,31.3018,31.2153,31.3018,65620.0
2024-09-27 13:30:00,32.56,32.58,32.48,32.49,64439.0,31.2922,31.3114,31.2153,31.2249,64439.0
2024-09-27 14:00:00,32.5,32.57,32.47,32.56,111476.0,31.2345,31.3018,31.2057,31.2922,111476.0
2024-09-27 14:30:00,32.57,32.57,32.49,32.54,98386.0,31.3018,31.3018,31.2249,31.2729,98386.0
2024-09-27 15:00:00,32.54,32.6,32.53,32.6,146357.0,31.2729,31.3306,31.2633,31.3306,146357.0
2024-09-27 15:30:00,32.59,32.6,32.43,32.46,458224.0,31.321,31.3306,31.1672,31.1961,458224.0
2024-09-30 09:30:00,32.55,32.61,32.22,32.45,178978.0,31.2825,31.3402,30.9654,31.1864,178978.0
2024-09-30 10:00:00,32.43,32.43,32.3,32.32,146824.0,31.1672,31.1672,31.0423,31.0615,146824.0
2024-09-30 10:30:00,32.32,32.4,32.3,32.31,163998.0,31.0615,31.1384,31.0423,31.0519,163998.0
2024-09-30 11:00:00,32.32,32.35,32.23,32.27,195141.0,31.0615,31.0903,30.975,31.0135,195141.0
2024-09-30 11:30:00,32.27,32.35,32.26,32.32,126839.0,31.0135,31.0903,31.0038,31.0615,126839.0
2024-09-30 12:00:00,32.32,32.32,32.25,32.3,132169.0,31.0615,31.0615,30.9942,31.0423,132169.0
2024-09-30 12:30:00,32.29,32.3,32.23,32.27,114970.0,31.0327,31.0423,30.975,31.0135,114970.0
2024-09-30 13:00:00,32.27,32.38,32.27,32.38,73369.0,31.0135,31.1192,31.0135,31.1192,73369.0
2024-09-30 13:30:00,32.38,32.41,32.34,32.34,85328.0,31.1192,31.148,31.0807,31.0807,85328.0
2024-09-30 14:00:00,32.34,32.37,32.28,32.37,127490.0,31.0807,31.1096,31.0231,31.1096,127490.0
2024-09-30 14:30:00,32.36,32.42,32.34,32.36,107095.0,31.0999,31.1576,31.0807,31.0999,107095.0
2024-09-30 15:00:00,32.35,32.41,32.3,32.41,183370.0,31.0903,31.148,31.0423,31.148,183370.0
2024-09-30 15:30:00,32.41,32.57,32.4,32.52,652189.0,31.148,31.3018,31.1384,31.2537,652189.0
2024-10-01 09:30:00,32.68,32.75,32.4,32.57,200367.0,31.4075,31.4748,31.1384,31.3018,200367.0
2024-10-01 10:00:00,32.57,32.76,32.51,32.74,207673.0,31.3018,31.4844,31.2441,31.4651,207673.0
2024-10-01 10:30:00,32.75,32.79,32.68,32.76,133731.0,31.4748,31.5132,31.4075,31.4844,133731.0
2024-10-01 11:00:00,32.76,32.87,32.7,32.77,228606.0,31.4844,31.5901,31.4267,31.494,228606.0
2024-10-01 11:30:00,32.78,32.9,32.77,32.81,140784.0,31.5036,31.6189,31.494,31.5324,140784.0
2024-10-01 12:00:00,32.8,32.8,32.56,32.7,467908.0,31.5228,31.5228,31.2922,31.4267,467908.0
2024-10-01 12:30:00,32.7,32.75,32.65,32.68,267273.0,31.4267,31.4748,31.3787,31.4075,267273.0
2024-10-01 13:00:00,32.67,32.67,32.56,32.63,237753.0,31.3979,31.3979,31.2922,31.3594,237753.0
2024-10-01 13:30:00,32.63,32.66,32.57,32.62,258816.0,31.3594,31.3883,31.3018,31.3498,258816.0
2024-10-01 14:00:00,32.61,32.66,32.57,32.63,208390.0,31.3402,31.3883,31.3018,31.3594,208390.0
2024-10-01 14:30:00,32.64,32.75,32.63,32.69,168764.0,31.369,31.4748,31.3594,31.4171,168764.0
2024-10-01 15:00:00,32.69,32.73,32.6,32.72,543268.0,31.4171,31.4555,31.3306,31.4459,543268.0
2024-10-01 15:30:00,32.72,32.84,32.69,32.71,921406.0,31.4459,31.5613,31.4171,31.4363,921406.0
2024-10-02 09:30:00,30.09,30.61,29.93,30.15,3014186.0,28.9183,29.4181,28.7646,28.976,3014186.0
2024-10-02 10:00:00,30.14,30.14,29.38,29.77,1859763.0,28.9664,28.9664,28.236,28.6108,1859763.0
2024-10-02 10:30:00,29.77,29.77,29.47,29.61,1089589.0,28.6108,28.6108,28.3225,28.457,1089589.0
2024-10-02 11:00:00,29.61,29.74,29.43,29.48,1158390.0,28.457,28.582,28.284,28.3321,1158390.0
2024-10-02 11:30:00,29.49,29.81,29.45,29.8,1270637.0,28.3417,28.6492,28.3033,28.6396,1270637.0
2024-10-02 12:00:00,29.8,30.06,29.8,30.03,1670511.0,28.6396,28.8895,28.6396,28.8607,1670511.0
2024-10-02 12:30:00,30.03,30.17,30.0,30.07,536756.0,28.8607,28.9952,28.8318,28.8991,536756.0
2024-10-02 13:00:00,30.08,30.16,29.99,30.0,416676.0,28.9087,28.9856,28.8222,28.8318,416676.0
2024-10-02 13:30:00,30.0,30.06,29.93,29.95,444908.0,28.8318,28.8895,28.7646,28.7838,444908.0
2024-10-02 14:00:00,29.95,30.04,29.94,30.02,827771.0,28.7838,28.8703,28.7742,28.8511,827771.0
2024-10-02 14:30:00,30.02,30.12,29.98,30.11,803464.0,28.8511,28.9472,28.8126,28.9376,803464.0
2024-10-02 15:00:00,30.11,30.43,30.03,30.24,938866.0,28.9376,29.2451,28.8607,29.0625,938866.0
2024-10-02 15:30:00,30.25,30.25,30.07,30.07,1909461.0,29.0721,29.0721,28.8991,28.8991,1909461.0
2024-10-03 09:30:00,29.91,29.98,29.43,29.56,695755.0,28.7453,28.8126,28.284,28.409,695755.0
2024-10-03 10:00:00,29.56,29.66,29.48,29.61,319947.0,28.409,28.5051,28.3321,28.457,319947.0
2024-10-03 10:30:00,29.61,29.76,29.55,29.63,425097.0,28.457,28.6012,28.3994,28.4762,425097.0
2024-10-03 11:00:00,29.63,29.63,29.5,29.62,312064.0,28.4762,28.4762,28.3513,28.4666,312064.0
2024-10-03 11:30:00,29.62,29.63,29.53,29.58,198073.0,28.4666,28.4762,28.3801,28.4282,198073.0
2024-10-03 12:00:00,29.59,29.61,29.55,29.56,174513.0,28.4378,28.457,28.3994,28.409,174513.0
2024-10-03 12:30:00,29.56,29.57,29.45,29.51,215023.0,28.409,28.4186,28.3033,28.3609,215023.0
2024-10-03 13:00:00,29.51,29.53,29.43,29.45,208094.0,28.3609,28.3801,28.284,28.3033,208094.0
2024-10-03 13:30:00,29.45,29.53,29.43,29.44,281295.0,28.3033,28.3801,28.284,28.2936,281295.0
2024-10-03 14:00:00,29.44,29.44,29.34,29.34,229827.0,28.2936,28.2936,28.1975,28.1975,229827.0
2024-10-03 14:30:00,29.35,29.45,29.32,29.4,411327.0,28.2072,28.3033,28.1783,28.2552,411327.0
2024-10-03 15:00:00,29.4,29.4,29.25,29.3,368868.0,28.2552,28.2552,28.111,28.1591,368868.0
2024-10-03 15:30:00,29.3,29.37,29.25,29.34,1507131.0,28.1591,28.2264,28.111,28.1975,1507131.0
2024-10-04 09:30:00,29.23,29.43,29.13,29.16,208083.0,28.0918,28.284,27.9957,28.0245,208083.0
2024-10-04 10:00:00,29.17,29.3,29.15,29.28,345302.0,28.0342,28.1591,28.0149,28.1399,345302.0
2024-10-04 10:30:00,29.28,29.38,29.23,29.37,214897.0,28.1399,28.236,28.0918,28.2264,214897.0
2024-10-04 11:00:00,29.37,29.46,29.35,29.41,271182.0,28.2264,28.3129,28.2072,28.2648,271182.0
2024-10-04 11:30:00,29.41,29.49,29.37,29.42,256400.0,28.2648,28.3417,28.2264,28.2744,256400.0
2024-10-04 12:00:00,29.42,29.47,29.38,29.44,240009.0,28.2744,28.3225,28.236,28.2936,240009.0
2024-10-04 12:30:00,29.44,29.56,29.42,29.55,192157.0,28.2936,28.409,28.2744,28.3994,192157.0
2024-10-04 13:00:00,29.54,29.61,29.53,29.6,104091.0,28.3898,28.457,28.3801,28.4474,104091.0
2024-10-04 13:30:00,29.6,29.62,29.47,29.48,189002.0,28.4474,28.4666,28.3225,28.3321,189002.0
2024-10-04 14:00:00,29.47,29.48,29.4,29.41,125399.0,28.3225,28.3321,28.2552,28.2648,125399.0
2024-10-04 14:30:00,29.41,29.46,29.4,29.44,123675.0,28.2648,28.3129,28.2552,28.2936,123675.0
2024-10-04 15:00:00,29.44,29.54,29.42,29.52,226577.0,28.2936,28.3898,28.2744,28.3705,226577.0
2024-10-04 15:30:00,29.51,29.6,29.48,29.51,800591.0,28.3609,28.4474,28.3321,28.3609,800591.0
2024-10-07 09:30:00,29.61,29.76,29.26,29.27,341665.0,28.457,28.6012,28.1207,28.1303,341665.0
2024-10-07 10:00:00,29.26,29.38,29.18,29.22,289983.0,28.1207,28.236,28.0438,28.0822,289983.0
2024-10-07 10:30:00,29.23,29.26,29.07,29.13,244705.0,28.0918,28.1207,27.9381,27.9957,244705.0
2024-10-07 11:00:00,29.13,29.19,29.09,29.09,68749.0,27.9957,28.0534,27.9573,27.9573,68749.0
2024-10-07 11:30:00,29.09,29.14,29.05,29.09,87457.0,27.9573,28.0053,27.9188,27.9573,87457.0
2024-10-07 12:00:00,29.09,29.16,29.07,29.09,103451.0,27.9573,28.0245,27.9381,27.9573,103451.0
2024-10-07 12:30:00,29.08,29.1,29.05,29.07,118361.0,27.9477,27.9669,27.9188,27.9381,118361.0
2024-10-07 13:00:00,29.08,29.14,29.06,29.12,116248.0,27.9477,28.0053,27.9284,27.9861,116248.0
2024-10-07 13:30:00,29.12,29.14,29.08,29.11,112740.0,27.9861,28.0053,27.9477,27.9765,112740.0
2024-10-07 14:00:00,29.11,29.16,29.08,29.13,134080.0,27.9765,28.0245,27.9477,27.9957,134080.0
2024-10-07 14:30:00,29.13,29.14,29.05,29.1,155846.0,27.9957,28.0053,27.9188,27.9669,155846.0
2024-10-07 15:00:00,29.09,29.14,29.06,29.14,125834.0,27.9573,28.0053,27.9284,28.0053,125834.0
2024-10-07 15:30:00,29.14,29.14,29.07,29.1,532988.0,28.0053,28.0053,27.9381,27.9669,532988.0
2024-10-08 09:30:00,29.21,29.34,29.06,29.06,171489.0,28.0726,28.1975,27.9284,27.9284,171489.0
2024-10-08 10:00:00,29.06,29.17,29.01,29.17,195743.0,27.9284,28.0342,27.8804,28.0342,195743.0
2024-10-08 10:30:00,29.16,29.25,29.1,29.24,157313.0,28.0245,28.111,27.9669,28.1014,157313.0
2024-10-08 11:00:00,29.23,29.29,29.21,29.23,92748.0,28.0918,28.1495,28.0726,28.0918,92748.0
2024-10-08 11:30:00,29.24,29.24,29.17,29.18,109707.0,28.1014,28.1014,28.0342,28.0438,109707.0
2024-10-08 12:00:00,29.17,29.2,29.12,29.15,69768.0,28.0342,28.063,27.9861,28.0149,69768.0
2024-10-08 12:30:00,29.16,29.19,29.11,29.13,58222.0,28.0245,28.0534,27.9765,27.9957,58222.0
2024-10-08 13:00:00,29.12,29.12,29.06,29.1,160181.0,27.9861,27.9861,27.9284,27.9669,160181.0
2024-10-08 13:30:00,29.11,29.2,29.08,29.16,178696.0,27.9765,28.063,27.9477,28.0245,178696.0
2024-10-08 14:00:00,29.15,29.22,29.15,29.2,77272.0,28.0149,28.0822,28.0149,28.063,77272.0
2024-10-08 14:30:00,29.19,29.25,29.18,29.24,102705.0,28.0534,28.111,28.0438,28.1014,102705.0
2024-10-08 15:00:00,29.24,29.28,29.2,29.28,126767.0,28.1014,28.1399,28.063,28.1399,126767.0
2024-10-08 15:30:00,29.28,29.3,29.2,29.2,554548.0,28.1399,28.1591,28.063,28.063,554548.0
2024-10-09 09:30:00,29.26,29.3,29.18,29.23,56193.0,28.1207,28.1591,28.0438,28.0918,56193.0
2024-10-09 10:00:00,29.24,29.27,29.15,29.21,209509.0,28.1014,28.1303,28.0149,28.0726,209509.0
2024-10-09 10:30:00,29.21,29.35,29.2,29.31,107183.0,28.0726,28.2072,28.063,28.1687,107183.0
2024-10-09 11:00:00,29.32,29.34,29.26,29.3,113219.0,28.1783,28.1975,28.1207,28.1591,113219.0
2024-10-09 11:30:00,29.3,29.42,29.29,29.42,127645.0,28.1591,28.2744,28.1495,28.2744,127645.0
2024-10-09 12:00:00,29.42,29.51,29.41,29.43,158907.0,28.2744,28.3609,28.2648,28.284,158907.0
2024-10-09 12:30:00,29.42,29.43,29.32,29.32,70785.0,28.2744,28.284,28.1783,28.1783,70785.0
2024-10-09 13:00:00,29.33,29.38,29.3,29.36,76311.0,28.1879,28.236,28.1591,28.2168,76311.0
2024-10-09 13:30:00,29.37,29.41,29.33,29.36,114593.0,28.2264,28.2648,28.1879,28.2168,114593.0
2024-10-09 14:00:00,29.35,29.41,29.32,29.33,97961.0,28.2072,28.2648,28.1783,28.1879,97961.0
2024-10-09 14:30:00,29.33,29.36,29.32,29.33,126844.0,28.1879,28.2168,28.1783,28.1879,126844.0
2024-10-09 15:00:00,29.33,29.44,29.29,29.43,414677.0,28.1879,28.2936,28.1495,28.284,414677.0
2024-10-09 15:30:00,29.43,29.46,29.31,29.31,730434.0,28.284,28.3129,28.1687,28.1687,730434.0
2024-10-10 09:30:00,29.58,29.8,29.52,29.59,247912.0,28.4282,28.6396,28.3705,28.4378,247912.0
2024-10-10 10:00:00,29.58,29.74,29.56,29.58,236376.0,28.4282,28.582,28.409,28.4282,236376.0
2024-10-10 10:30:00,29.58,29.61,29.36,29.42,178936.0,28.4282,28.457,28.2168,28.2744,178936.0
2024-10-10 11:00:00,29.42,29.5,29.4,29.44,139574.0,28.2744,28.3513,28.2552,28.2936,139574.0
2024-10-10 11:30:00,29.44,29.45,29.34,29.35,149001.0,28.2936,28.3033,28.1975,28.2072,149001.0
2024-10-10 12:00:00,29.35,29.36,29.3,29.35,120309.0,28.2072,28.2168,28.1591,28.2072,120309.0
2024-10-10 12:30:00,29.35,29.38,29.27,29.28,141602.0,28.2072,28.236,28.1303,28.1399,141602.0
2024-10-10 13:00:00,29.28,29.37,29.25,29.36,149247.0,28.1399,28.2264,28.111,28.2168,149247.0
2024-10-10 13:30:00,29.36,29.38,29.32,29.34,105213.0,28.2168,28.236,28.1783,28.1975,105213.0
2024-10-10 14:00:00,29.34,29.34,29.26,29.27,95803.0,28.1975,28.1975,28.1207,28.1303,95803.0
2024-10-10 14:30:00,29.28,29.28,29.23,29.27,230200.0,28.1399,28.1399,28.0918,28.1303,230200.0
2024-10-10 15:00:00,29.27,29.34,29.26,29.3,205558.0,28.1303,28.1975,28.1207,28.1591,205558.0
2024-10-10 15:30:00,29.3,29.46,29.3,29.43,596626.0,28.1591,28.3129,28.1591,28.284,596626.0
2024-10-11 09:30:00,29.57,29.66,29.37,29.41,148649.0,28.4186,28.5051,28.2264,28.2648,148649.0
2024-10-11 10:00:00,29.42,29.49,29.35,29.48,237265.0,28.2744,28.3417,28.2072,28.3321,237265.0
2024-10-11 10:30:00,29.5,29.5,29.39,29.41,128495.0,28.3513,28.3513,28.2456,28.2648,128495.0
2024-10-11 11:00:00,29.41,29.41,29.35,29.36,60872.0,28.2648,28.2648,28.2072,28.2168,60872.0
2024-10-11 11:30:00,29.37,29.39,29.29,29.34,84358.0,28.2264,28.2456,28.1495,28.1975,84358.0
2024-10-11 12:00:00,29.35,29.37,29.3,29.34,92002.0,28.2072,28.2264,28.1591,28.1975,92002.0
2024-10-11 12:30:00,29.34,29.38,29.33,29.36,47496.0,28.1975,28.236,28.1879,28.2168,47496.0
2024-10-11 13:00:00,29.36,29.38,29.32,29.35,56251.0,28.2168,28.236,28.1783,28.2072,56251.0
2024-10-11 13:30:00,29.35,29.38,29.35,29.36,51142.0,28.2072,28.236,28.2072,28.2168,51142.0
2024-10-11 14:00:00,29.36,29.41,29.35,29.4,69199.0,28.2168,28.2648,28.2072,28.2552,69199.0
2024-10-11 14:30:00,29.4,29.41,29.37,29.4,60245.0,28.2552,28.2648,28.2264,28.2552,60245.0
2024-10-11 15:00:00,29.4,29.46,29.39,29.43,157139.0,28.2552,28.3129,28.2456,28.284,157139.0
2024-10-11 15:30:00,29.43,29.43,29.35,29.37,493686.0,28.284,28.284,28.2072,28.2264,493686.0
2024-10-14 09:30:00,29.37,29.37,29.26,29.3,126428.0,28.2264,28.2264,28.1207,28.1591,126428.0
2024-10-14 10:00:00,29.3,29.38,29.28,29.29,108282.0,28.1591,28.236,28.1399,28.1495,108282.0
2024-10-14 10:30:00,29.29,29.34,29.25,29.27,81164.0,28.1495,28.1975,28.111,28.1303,81164.0
2024-10-14 11:00:00,29.26,29.33,29.25,29.3,141642.0,28.1207,28.1879,28.111,28.1591,141642.0
2024-10-14 11:30:00,29.3,29.31,29.24,29.3,73438.0,28.1591,28.1687,28.1014,28.1591,73438.0
2024-10-14 12:00:00,29.3,29.32,29.21,29.21,63899.0,28.1591,28.1783,28.0726,28.0726,63899.0
2024-10-14 12:30:00,29.21,29.23,29.18,29.21,141552.0,28.0726,28.0918,28.0438,28.0726,141552.0
2024-10-14 13:00:00,29.21,29.23,29.15,29.16,122725.0,28.0726,28.0918,28.0149,28.0245,122725.0
2024-10-14 13:30:00,29.17,29.18,29.14,29.16,97989.0,28.0342,28.0438,28.0053,28.0245,97989.0
2024-10-14 14:00:00,29.15,29.21,29.14,29.2,58249.0,28.0149,28.0726,28.0053,28.063,58249.0
2024-10-14 14:30:00,29.21,29.27,29.19,29.25,116951.0,28.0726,28.1303,28.0534,28.111,116951.0
2024-10-14 15:00:00,29.25,29.33,29.23,29.32,101330.0,28.111,28.1879,28.0918,28.1783,101330.0
2024-10-14 15:30:00,29.32,29.48,29.32,29.46,368367.0,28.1783,28.3321,28.1783,28.3129,368367.0
2024-10-15 09:30:00,29.58,29.82,29.49,29.71,157889.0,28.4282,28.6589,28.3417,28.5531,157889.0
2024-10-15 10:00:00,29.72,29.87,29.69,29.86,238764.0,28.5627,28.7069,28.5339,28.6973,238764.0
2024-10-15 10:30:00,29.86,30.11,29.86,30.02,234164.0,28.6973,28.9376,28.6973,28.8511,234164.0
2024-10-15 11:00:00,30.04,30.1,29.95,30.05,194299.0,28.8703,28.9279,28.7838,28.8799,194299.0
2024-10-15 11:30:00,30.05,30.05,29.85,29.86,275142.0,28.8799,28.8799,28.6877,28.6973,275142.0
2024-10-15 12:00:00,29.85,29.87,29.72,29.74,108726.0,28.6877,28.7069,28.5627,28.582,108726.0
2024-10-15 12:30:00,29.74,29.76,29.66,29.75,171937.0,28.582,28.6012,28.5051,28.5916,171937.0
2024-10-15 13:00:00,29.74,29.79,29.74,29.76,45225.0,28.582,28.63,28.582,28.6012,45225.0
2024-10-15 13:30:00,29.76,29.77,29.66,29.69,212253.0,28.6012,28.6108,28.5051,28.5339,212253.0
2024-10-15 14:00:00,29.69,29.69,29.56,29.56,49649.0,28.5339,28.5339,28.409,28.409,49649.0
2024-10-15 14:30:00,29.56,29.57,29.46,29.51,110413.0,28.409,28.4186,28.3129,28.3609,110413.0
2024-10-15 15:00:00,29.52,29.54,29.46,29.51,156794.0,28.3705,28.3898,28.3129,28.3609,156794.0
2024-10-15 15:30:00,29.51,29.64,29.5,29.58,590572.0,28.3609,28.4859,28.3513,28.4282,590572.0
2024-10-16 09:30:00,29.54,29.88,29.46,29.86,169275.0,28.3898,28.7165,28.3129,28.6973,169275.0
2024-10-16 10:00:00,29.86,29.9,29.72,29.74,137042.0,28.6973,28.7357,28.5627,28.582,137042.0
2024-10-16 10:30:00,29.74,29.8,29.68,29.71,81576.0,28.582,28.6396,28.5243,28.5531,81576.0
2024-10-16 11:00:00,29.71,29.76,29.66,29.68,95781.0,28.5531,28.6012,28.5051,28.5243,95781.0
2024-10-16 11:30:00,29.68,29.69,29.64,29.64,66380.0,28.5243,28.5339,28.4859,28.4859,66380.0
2024-10-16 12:00:00,29.65,29.72,29.64,29.7,87676.0,28.4955,28.5627,28.4859,28.5435,87676.0
2024-10-16 12:30:00,29.69,29.72,29.67,29.68,63490.0,28.5339,28.5627,28.5147,28.5243,63490.0
2024-10-16 13:00:00,29.68,29.73,29.68,29.69,59324.0,28.5243,28.5724,28.5243,28.5339,59324.0
2024-10-16 13:30:00,29.69,29.69,29.56,29.59,112783.0,28.5339,28.5339,28.409,28.4378,112783.0
2024-10-16 14:00:00,29.6,29.63,29.57,29.61,112642.0,28.4474,28.4762,28.4186,28.457,112642.0
2024-10-16 14:30:00,29.61,29.77,29.61,29.76,319031.0,28.457,28.6108,28.457,28.6012,319031.0
2024-10-16 15:00:00,29.76,29.78,29.7,29.78,192169.0,28.6012,28.6204,28.5435,28.6204,192169.0
2024-10-16 15:30:00,29.78,29.83,29.69,29.72,1180099.0,28.6204,28.6685,28.5339,28.5627,1180099.0
2024-10-17 09:30:00,29.87,30.02,29.77,29.95,599048.0,28.7069,28.8511,28.6108,28.7838,599048.0
2024-10-17 10:00:00,29.95,30.01,29.87,29.99,188993.0,28.7838,28.8415,28.7069,28.8222,188993.0
2024-10-17 10:30:00,30.0,30.11,29.99,30.05,187652.0,28.8318,28.9376,28.8222,28.8799,187652.0
2024-10-17 11:00:00,30.05,30.08,29.97,30.01,100666.0,28.8799,28.9087,28.803,28.8415,100666.0
2024-10-17 11:30:00,30.01,30.06,29.99,30.01,359208.0,28.8415,28.8895,28.8222,28.8415,359208.0
2024-10-17 12:00:00,30.02,30.05,29.97,30.03,107795.0,28.8511,28.8799,28.803,28.8607,107795.0
2024-10-17 12:30:00,30.04,30.11,30.03,30.1,109523.0,28.8703,28.9376,28.8607,28.9279,109523.0
2024-10-17 13:00:00,30.1,30.11,30.0,30.01,69006.0,28.9279,28.9376,28.8318,28.8415,69006.0
2024-10-17 13:30:00,30.01,30.04,29.98,30.03,117930.0,28.8415,28.8703,28.8126,28.8607,117930.0
2024-10-17 14:00:00,30.03,30.1,29.97,30.06,118298.0,28.8607,28.9279,28.803,28.8895,118298.0
2024-10-17 14:30:00,30.05,30.14,30.05,30.14,258529.0,28.8799,28.9664,28.8799,28.9664,258529.0
2024-10-17 15:00:00,30.14,30.3,30.13,30.26,556852.0,28.9664,29.1202,28.9568,29.0817,556852.0
2024-10-17 15:30:00,30.26,30.47,30.23,30.31,2121430.0,29.0817,29.2835,29.0529,29.1298,2121430.0
2024-10-18 09:30:00,30.27,30.35,30.06,30.27,642593.0,29.0913,29.1682,28.8895,29.0913,642593.0
2024-10-18 10:00:00,30.26,30.32,30.22,30.28,191581.0,29.0817,29.1394,29.0433,29.1009,191581.0
2024-10-18 10:30:00,30.28,30.31,30.18,30.3,156894.0,29.1009,29.1298,29.0048,29.1202,156894.0
2024-10-18 11:00:00,30.3,30.33,30.27,30.3,199362.0,29.1202,29.149,29.0913,29.1202,199362.0
2024-10-18 11:30:00,30.3,30.31,30.11,30.15,146662.0,29.1202,29.1298,28.9376,28.976,146662.0
2024-10-18 12:00:00,30.15,30.31,30.14,30.26,141948.0,28.976,29.1298,28.9664,29.0817,141948.0
2024-10-18 12:30:00,30.25,30.26,30.18,30.21,100102.0,29.0721,29.0817,29.0048,29.0337,100102.0
2024-10-18 13:00:00,30.22,30.27,30.21,30.26,149691.0,29.0433,29.0913,29.0337,29.0817,149691.0
2024-10-18 13:30:00,30.26,30.33,30.24,30.3,150028.0,29.0817,29.149,29.0625,29.1202,150028.0
2024-10-18 14:00:00,30.31,30.35,30.3,30.33,107500.0,29.1298,29.1682,29.1202,29.149,107500.0
2024-10-18 14:30:00,30.33,30.35,30.29,30.33,148803.0,29.149,29.1682,29.1105,29.149,148803.0
2024-10-18 15:00:00,30.33,30.33,30.22,30.23,225544.0,29.149,29.149,29.0433,29.0529,225544.0
2024-10-18 15:30:00,30.23,30.38,30.2,30.33,1051317.0,29.0529,29.197,29.0241,29.149,1051317.0
2024-10-21 09:30:00,30.35,30.36,30.02,30.04,158753.0,29.1682,29.1778,28.8511,28.8703,158753.0
2024-10-21 10:00:00,30.04,30.06,29.86,29.86,192083.0,28.8703,28.8895,28.6973,28.6973,192083.0
2024-10-21 10:30:00,29.87,29.91,29.72,29.75,147437.0,28.7069,28.7453,28.5627,28.5916,147437.0
2024-10-21 11:00:00,29.74,29.75,29.58,29.62,214818.0,28.582,28.5916,28.4282,28.4666,214818.0
2024-10-21 11:30:00,29.62,29.63,29.52,29.59,114154.0,28.4666,28.4762,28.3705,28.4378,114154.0
2024-10-21 12:00:00,29.6,29.63,29.57,29.61,115624.0,28.4474,28.4762,28.4186,28.457,115624.0
2024-10-21 12:30:00,29.6,29.65,29.56,29.58,142789.0,28.4474,28.4955,28.409,28.4282,142789.0
2024-10-21 13:00:00,29.59,29.62,29.57,29.57,111839.0,28.4378,28.4666,28.4186,28.4186,111839.0
2024-10-21 13:30:00,29.57,29.57,29.5,29.52,88624.0,28.4186,28.4186,28.3513,28.3705,88624.0
2024-10-21 14:00:00,29.52,29.53,29.45,29.49,157720.0,28.3705,28.3801,28.3033,28.3417,157720.0
2024-10-21 14:30:00,29.49,29.52,29.45,29.48,167939.0,28.3417,28.3705,28.3033,28.3321,167939.0
2024-10-21 15:00:00,29.49,29.51,29.45,29.5,189303.0,28.3417,28.3609,28.3033,28.3513,189303.0
2024-10-21 15:30:00,29.49,29.53,29.36,29.51,925345.0,28.3417,28.3801,28.2168,28.3609,925345.0
2024-10-22 09:30:00,29.57,29.6,29.31,29.52,306580.0,28.4186,28.4474,28.1687,28.3705,306580.0
2024-10-22 10:00:00,29.5,29.55,29.32,29.33,113153.0,28.3513,28.3994,28.1783,28.1879,113153.0
2024-10-22 10:30:00,29.32,29.42,29.31,29.35,97825.0,28.1783,28.2744,28.1687,28.2072,97825.0
2024-10-22 11:00:00,29.33,29.52,29.32,29.46,158350.0,28.1879,28.3705,28.1783,28.3129,158350.0
2024-10-22 11:30:00,29.47,29.49,29.41,29.42,75774.0,28.3225,28.3417,28.2648,28.2744,75774.0
2024-10-22 12:00:00,29.42,29.42,29.35,29.35,90434.0,28.2744,28.2744,28.2072,28.2072,90434.0
2024-10-22 12:30:00,29.35,29.45,29.34,29.45,91436.0,28.2072,28.3033,28.1975,28.3033,91436.0
2024-10-22 13:00:00,29.45,29.48,29.42,29.45,77649.0,28.3033,28.3321,28.2744,28.3033,77649.0
2024-10-22 13:30:00,29.44,29.45,29.38,29.41,133508.0,28.2936,28.3033,28.236,28.2648,133508.0
2024-10-22 14:00:00,29.41,29.42,29.38,29.4,77062.0,28.2648,28.2744,28.236,28.2552,77062.0
2024-10-22 14:30:00,29.41,29.43,29.38,29.42,100414.0,28.2648,28.284,28.236,28.2744,100414.0
2024-10-22 15:00:00,29.42,29.45,29.39,29.45,125878.0,28.2744,28.3033,28.2456,28.3033,125878.0
2024-10-22 15:30:00,29.45,29.54,29.45,29.49,547474.0,28.3033,28.3898,28.3033,28.3417,547474.0
2024-10-23 09:30:00,29.38,29.48,29.24,29.31,164893.0,28.236,28.3321,28.1014,28.1687,164893.0
2024-10-23 10:00:00,29.31,29.47,29.28,29.37,97244.0,28.1687,28.3225,28.1399,28.2264,97244.0
2024-10-23 10:30:00,29.35,29.38,29.29,29.37,86665.0,28.2072,28.236,28.1495,28.2264,86665.0
2024-10-23 11:00:00,29.38,29.5,29.34,29.5,67661.0,28.236,28.3513,28.1975,28.3513,67661.0
2024-10-23 11:30:00,29.49,29.54,29.49,29.5,61997.0,28.3417,28.3898,28.3417,28.3513,61997.0
2024-10-23 12:00:00,29.51,29.53,29.43,29.49,83046.0,28.3609,28.3801,28.284,28.3417,83046.0
2024-10-23 12:30:00,29.49,29.5,29.45,29.48,60989.0,28.3417,28.3513,28.3033,28.3321,60989.0
2024-10-23 13:00:00,29.49,29.52,29.44,29.46,65261.0,28.3417,28.3705,28.2936,28.3129,65261.0
2024-10-23 13:30:00,29.45,29.51,29.42,29.51,55817.0,28.3033,28.3609,28.2744,28.3609,55817.0
2024-10-23 14:00:00,29.51,29.51,29.42,29.44,67641.0,28.3609,28.3609,28.2744,28.2936,67641.0
2024-10-23 14:30:00,29.44,29.47,29.41,29.45,106079.0,28.2936,28.3225,28.2648,28.3033,106079.0
2024-10-23 15:00:00,29.45,29.46,29.41,29.43,83826.0,28.3033,28.3129,28.2648,28.284,83826.0
2024-10-23 15:30:00,29.43,29.47,29.4,29.45,420804.0,28.284,28.3225,28.2552,28.3033,420804.0
2024-10-24 09:30:00,29.54,29.62,29.46,29.54,77579.0,28.3898,28.4666,28.3129,28.3898,77579.0
2024-10-24 10:00:00,29.53,29.54,29.41,29.48,77652.0,28.3801,28.3898,28.2648,28.3321,77652.0
2024-10-24 10:30:00,29.47,29.48,29.28,29.37,81095.0,28.3225,28.3321,28.1399,28.2264,81095.0
2024-10-24 11:00:00,29.37,29.38,29.31,29.32,63229.0,28.2264,28.236,28.1687,28.1783,63229.0
2024-10-24 11:30:00,29.32,29.35,29.29,29.32,55347.0,28.1783,28.2072,28.1495,28.1783,55347.0
2024-10-24 12:00:00,29.31,29.35,29.28,29.32,247962.0,28.1687,28.2072,28.1399,28.1783,247962.0
2024-10-24 12:30:00,29.31,29.42,29.3,29.42,79924.0,28.1687,28.2744,28.1591,28.2744,79924.0
2024-10-24 13:00:00,29.41,29.47,29.39,29.45,48434.0,28.2648,28.3225,28.2456,28.3033,48434.0
2024-10-24 13:30:00,29.45,29.46,29.4,29.41,37779.0,28.3033,28.3129,28.2552,28.2648,37779.0
2024-10-24 14:00:00,29.41,29.44,29.38,29.41,55166.0,28.2648,28.2936,28.236,28.2648,55166.0
2024-10-24 14:30:00,29.41,29.43,29.35,29.39,83876.0,28.2648,28.284,28.2072,28.2456,83876.0
2024-10-24 15:00:00,29.39,29.45,29.36,29.44,96197.0,28.2456,28.3033,28.2168,28.2936,96197.0
2024-10-24 15:30:00,29.44,29.47,29.34,29.36,590251.0,28.2936,28.3225,28.1975,28.2168,590251.0
2024-10-25 09:30:00,29.45,29.51,29.34,29.39,105027.0,28.3033,28.3609,28.1975,28.2456,105027.0
2024-10-25 10:00:00,29.4,29.51,29.39,29.46,114377.0,28.2552,28.3609,28.2456,28.3129,114377.0
2024-10-25 10:30:00,29.45,29.49,29.43,29.46,46274.0,28.3033,28.3417,28.284,28.3129,46274.0
2024-10-25 11:00:00,29.46,29.48,29.38,29.41,39076.0,28.3129,28.3321,28.236,28.2648,39076.0
2024-10-25 11:30:00,29.41,29.45,29.39,29.41,54074.0,28.2648,28.3033,28.2456,28.2648,54074.0
2024-10-25 12:00:00,29.42,29.42,29.36,29.38,81606.0,28.2744,28.2744,28.2168,28.236,81606.0
2024-10-25 12:30:00,29.38,29.39,29.35,29.36,51971.0,28.236,28.2456,28.2072,28.2168,51971.0
2024-10-25 13:00:00,29.37,29.37,29.31,29.35,45306.0,28.2264,28.2264,28.1687,28.2072,45306.0
2024-10-25 13:30:00,29.34,29.37,29.28,29.33,63227.0,28.1975,28.2264,28.1399,28.1879,63227.0
2024-10-25 14:00:00,29.34,29.37,29.3,29.36,54970.0,28.1975,28.2264,28.1591,28.2168,54970.0
2024-10-25 14:30:00,29.36,29.42,29.32,29.38,137185.0,28.2168,28.2744,28.1783,28.236,137185.0
2024-10-25 15:00:00,29.38,29.41,29.37,29.41,115877.0,28.236,28.2648,28.2264,28.2648,115877.0
2024-10-25 15:30:00,29.41,29.46,29.38,29.43,708987.0,28.2648,28.3129,28.236,28.284,708987.0
2024-10-28 09:30:00,29.56,29.85,29.5,29.76,144094.0,28.409,28.6877,28.3513,28.6012,144094.0
2024-10-28 10:00:00,29.77,29.84,29.69,29.83,85447.0,28.6108,28.6781,28.5339,28.6685,85447.0
2024-10-28 10:30:00,29.84,29.91,29.8,29.86,101847.0,28.6781,28.7453,28.6396,28.6973,101847.0
2024-10-28 11:00:00,29.85,29.89,29.81,29.84,64859.0,28.6877,28.7261,28.6492,28.6781,64859.0
2024-10-28 11:30:00,29.84,29.85,29.8,29.82,96333.0,28.6781,28.6877,28.6396,28.6589,96333.0
2024-10-28 12:00:00,29.81,29.81,29.76,29.8,91674.0,28.6492,28.6492,28.6012,28.6396,91674.0
2024-10-28 12:30:00,29.8,29.8,29.74,29.77,65298.0,28.6396,28.6396,28.582,28.6108,65298.0
2024-10-28 13:00:00,29.77,29.78,29.72,29.73,55735.0,28.6108,28.6204,28.5627,28.5724,55735.0
2024-10-28 13:30:00,29.74,29.78,29.71,29.74,106666.0,28.582,28.6204,28.5531,28.582,106666.0
2024-10-28 14:00:00,29.74,29.77,29.72,29.73,67810.0,28.582,28.6108,28.5627,28.5724,67810.0
2024-10-28 14:30:00,29.74,29.78,29.72,29.75,64683.0,28.582,28.6204,28.5627,28.5916,64683.0
2024-10-28 15:00:00,29.75,29.78,29.73,29.77,88730.0,28.5916,28.6204,28.5724,28.6108,88730.0
2024-10-28 15:30:00,29.78,29.81,29.72,29.77,401356.0,28.6204,28.6492,28.5627,28.6108,401356.0
2024-10-29 09:30:00,29.59,29.71,29.51,29.65,108742.0,28.4378,28.5531,28.3609,28.4955,108742.0
2024-10-29 10:00:00,29.64,29.86,29.64,29.78,316285.0,28.4859,28.6973,28.4859,28.6204,316285.0
2024-10-29 10:30:00,29.77,29.8,29.73,29.74,92328.0,28.6108,28.6396,28.5724,28.582,92328.0
2024-10-29 11:00:00,29.74,29.79,29.67,29.7,84414.0,28.582,28.63,28.5147,28.5435,84414.0
2024-10-29 11:30:00,29.7,29.74,29.67,29.7,141139.0,28.5435,28.582,28.5147,28.5435,141139.0
2024-10-29 12:00:00,29.7,29.78,29.69,29.75,64746.0,28.5435,28.6204,28.5339,28.5916,64746.0
2024-10-29 12:30:00,29.75,29.76,29.7,29.71,49095.0,28.5916,28.6012,28.5435,28.5531,49095.0
2024-10-29 13:00:00,29.71,29.74,29.67,29.68,77364.0,28.5531,28.582,28.5147,28.5243,77364.0
2024-10-29 13:30:00,29.68,29.68,29.59,29.62,75854.0,28.5243,28.5243,28.4378,28.4666,75854.0
2024-10-29 14:00:00,29.61,29.62,29.57,29.6,213020.0,28.457,28.4666,28.4186,28.4474,213020.0
2024-10-29 14:30:00,29.61,29.66,29.59,29.61,112989.0,28.457,28.5051,28.4378,28.457,112989.0
2024-10-29 15:00:00,29.61,29.61,29.49,29.56,138616.0,28.457,28.457,28.3417,28.409,138616.0
2024-10-29 15:30:00,29.57,29.57,29.41,29.45,499294.0,28.4186,28.4186,28.2648,28.3033,499294.0
2024-10-30 09:30:00,29.38,29.45,29.23,29.38,346078.0,28.236,28.3033,28.0918,28.236,346078.0
2024-10-30 10:00:00,29.38,29.4,29.27,29.34,187945.0,28.236,28.2552,28.1303,28.1975,187945.0
2024-10-30 10:30:00,29.33,29.37,29.25,29.32,203833.0,28.1879,28.2264,28.111,28.1783,203833.0
2024-10-30 11:00:00,29.32,29.35,29.23,29.25,183254.0,28.1783,28.2072,28.0918,28.111,183254.0
2024-10-30 11:30:00,29.25,29.31,29.24,29.31,123258.0,28.111,28.1687,28.1014,28.1687,123258.0
2024-10-30 12:00:00,29.3,29.34,29.27,29.28,112132.0,28.1591,28.1975,28.1303,28.1399,112132.0
2024-10-30 12:30:00,29.28,29.28,29.16,29.19,143736.0,28.1399,28.1399,28.0245,28.0534,143736.0
2024-10-30 13:00:00,29.18,29.35,29.18,29.33,133705.0,28.0438,28.2072,28.0438,28.1879,133705.0
2024-10-30 13:30:00,29.33,29.34,29.28,29.29,123081.0,28.1879,28.1975,28.1399,28.1495,123081.0
2024-10-30 14:00:00,29.29,29.34,29.28,29.3,185020.0,28.1495,28.1975,28.1399,28.1591,185020.0
2024-10-30 14:30:00,29.3,29.34,29.27,29.3,165967.0,28.1591,28.1975,28.1303,28.1591,165967.0
2024-10-30 15:00:00,29.3,29.34,29.29,29.32,148215.0,28.1591,28.1975,28.1495,28.1783,148215.0
2024-10-30 15:30:00,29.32,29.45,29.29,29.44,818668.0,28.1783,28.3033,28.1495,28.2936,818668.0
2024-10-31 09:30:00,29.15,29.25,29.03,29.22,194543.0,28.3538,28.451,28.237,28.4218,194543.0
2024-10-31 10:00:00,29.22,29.24,29.03,29.06,141669.0,28.4218,28.4413,28.237,28.2662,141669.0
2024-10-31 10:30:00,29.05,29.15,29.02,29.12,133325.0,28.2565,28.3538,28.2273,28.3246,133325.0
2024-10-31 11:00:00,29.12,29.25,29.09,29.21,108091.0,28.3246,28.451,28.2954,28.4121,108091.0
2024-10-31 11:30:00,29.22,29.27,29.21,29.24,78540.0,28.4218,28.4705,28.4121,28.4413,78540.0
2024-10-31 12:00:00,29.24,29.26,29.21,29.25,143145.0,28.4413,28.4607,28.4121,28.451,143145.0
2024-10-31 12:30:00,29.24,29.24,29.17,29.2,70711.0,28.4413,28.4413,28.3732,28.4024,70711.0
2024-10-31 13:00:00,29.2,29.24,29.17,29.23,54536.0,28.4024,28.4413,28.3732,28.4316,54536.0
2024-10-31 13:30:00,29.24,29.33,29.2,29.33,105543.0,28.4413,28.5288,28.4024,28.5288,105543.0
2024-10-31 14:00:00,29.33,29.36,29.3,29.34,107836.0,28.5288,28.558,28.4997,28.5386,107836.0
2024-10-31 14:30:00,29.33,29.34,29.25,29.29,93470.0,28.5288,28.5386,28.451,28.4899,93470.0
2024-10-31 15:00:00,29.29,29.29,29.1,29.11,160055.0,28.4899,28.4899,28.3051,28.3148,160055.0
2024-10-31 15:30:00,29.11,29.11,28.93,28.94,691301.0,28.3148,28.3148,28.1398,28.1495,691301.0
2024-11-01 09:30:00,29.1,29.1,28.94,28.97,129969.0,28.3051,28.3051,28.1495,28.1787,129969.0
2024-11-01 10:00:00,28.97,29.08,28.95,29.05,85018.0,28.1787,28.2857,28.1592,28.2565,85018.0
2024-11-01 10:30:00,29.05,29.07,29.0,29.05,74225.0,28.2565,28.2759,28.2078,28.2565,74225.0
2024-11-01 11:00:00,29.05,29.21,29.05,29.16,118069.0,28.2565,28.4121,28.2565,28.3635,118069.0
2024-11-01 11:30:00,29.16,29.2,29.12,29.18,298994.0,28.3635,28.4024,28.3246,28.3829,298994.0
2024-11-01 12:00:00,29.18,29.19,29.11,29.12,55605.0,28.3829,28.3927,28.3148,28.3246,55605.0
2024-11-01 12:30:00,29.12,29.14,29.01,29.02,51905.0,28.3246,28.344,28.2176,28.2273,51905.0
2024-11-01 13:00:00,29.02,29.1,29.0,29.1,61353.0,28.2273,28.3051,28.2078,28.3051,61353.0
2024-11-01 13:30:00,29.09,29.1,29.01,29.03,79302.0,28.2954,28.3051,28.2176,28.237,79302.0
2024-11-01 14:00:00,29.03,29.04,28.96,29.0,80481.0,28.237,28.2468,28.1689,28.2078,80481.0
2024-11-01 14:30:00,29.01,29.04,28.96,29.04,94552.0,28.2176,28.2468,28.1689,28.2468,94552.0
2024-11-01 15:00:00,29.03,29.05,29.0,29.02,160534.0,28.237,28.2565,28.2078,28.2273,160534.0
2024-11-01 15:30:00,29.01,29.02,28.89,28.98,783303.0,28.2176,28.2273,28.1009,28.1884,783303.0
2024-11-04 09:30:00,28.97,29.1,28.91,29.09,146902.0,28.1787,28.3051,28.1203,28.2954,146902.0
2024-11-04 10:00:00,29.07,29.14,28.96,29.02,148064.0,28.2759,28.344,28.1689,28.2273,148064.0
2024-11-04 10:30:00,29.02,29.04,28.93,28.94,150804.0,28.2273,28.2468,28.1398,28.1495,150804.0
2024-11-04 11:00:00,28.94,28.95,28.88,28.91,119073.0,28.1495,28.1592,28.0911,28.1203,119073.0
2024-11-04 11:30:00,28.91,28.96,28.88,28.92,119091.0,28.1203,28.1689,28.0911,28.13,119091.0
2024-11-04 12:00:00,28.92,28.97,28.89,28.95,45328.0,28.13,28.1787,28.1009,28.1592,45328.0
2024-11-04 12:30:00,28.95,29.0,28.94,28.99,83142.0,28.1592,28.2078,28.1495,28.1981,83142.0
2024-11-04 13:00:00,28.99,29.01,28.91,28.95,147627.0,28.1981,28.2176,28.1203,28.1592,147627.0
2024-11-04 13:30:00,28.94,28.96,28.9,28.91,124157.0,28.1495,28.1689,28.1106,28.1203,124157.0
2024-11-04 14:00:00,28.92,28.95,28.9,28.91,131161.0,28.13,28.1592,28.1106,28.1203,131161.0
2024-11-04 14:30:00,28.9,28.92,28.83,28.86,124025.0,28.1106,28.13,28.0425,28.0717,124025.0
2024-11-04 15:00:00,28.86,28.88,28.77,28.77,129651.0,28.0717,28.0911,27.9841,27.9841,129651.0
2024-11-04 15:30:00,28.78,28.84,28.75,28.78,438441.0,27.9939,28.0522,27.9647,27.9939,438441.0
2024-11-05 09:30:00,28.69,28.83,28.52,28.79,172688.0,27.9063,28.0425,27.741,28.0036,172688.0
2024-11-05 10:00:00,28.8,28.92,28.73,28.9,117945.0,28.0133,28.13,27.9452,28.1106,117945.0
2024-11-05 10:30:00,28.9,29.03,28.88,28.97,137673.0,28.1106,28.237,28.0911,28.1787,137673.0
2024-11-05 11:00:00,28.96,29.0,28.89,28.92,106155.0,28.1689,28.2078,28.1009,28.13,106155.0
2024-11-05 11:30:00,28.92,28.93,28.88,28.92,56632.0,28.13,28.1398,28.0911,28.13,56632.0
2024-11-05 12:00:00,28.92,29.01,28.91,28.98,80514.0,28.13,28.2176,28.1203,28.1884,80514.0
2024-11-05 12:30:00,28.98,29.06,28.96,29.01,111417.0,28.1884,28.2662,28.1689,28.2176,111417.0
2024-11-05 13:00:00,29.01,29.01,28.9,28.93,143007.0,28.2176,28.2176,28.1106,28.1398,143007.0
2024-11-05 13:30:00,28.93,28.97,28.91,28.96,131523.0,28.1398,28.1787,28.1203,28.1689,131523.0
2024-11-05 14:00:00,28.96,28.97,28.91,28.96,181713.0,28.1689,28.1787,28.1203,28.1689,181713.0
2024-11-05 14:30:00,28.96,29.02,28.92,28.95,131316.0,28.1689,28.2273,28.13,28.1592,131316.0
2024-11-05 15:00:00,28.95,28.99,28.94,28.96,137026.0,28.1592,28.1981,28.1495,28.1689,137026.0
2024-11-05 15:30:00,28.96,29.15,28.96,29.1,413728.0,28.1689,28.3538,28.1689,28.3051,413728.0
2024-11-06 09:30:00,29.43,29.46,29.18,29.29,314343.0,28.6261,28.6553,28.3829,28.4899,314343.0
2024-11-06 10:00:00,29.29,29.42,29.1,29.11,256876.0,28.4899,28.6164,28.3051,28.3148,256876.0
2024-11-06 10:30:00,29.1,29.1,28.84,28.85,163436.0,28.3051,28.3051,28.0522,28.0619,163436.0
2024-11-06 11:00:00,28.84,29.17,28.83,29.13,389175.0,28.0522,28.3732,28.0425,28.3343,389175.0
2024-11-06 11:30:00,29.12,29.26,29.11,29.25,96399.0,28.3246,28.4607,28.3148,28.451,96399.0
2024-11-06 12:00:00,29.25,29.28,29.22,29.26,77944.0,28.451,28.4802,28.4218,28.4607,77944.0
2024-11-06 12:30:00,29.26,29.28,29.05,29.09,184059.0,28.4607,28.4802,28.2565,28.2954,184059.0
2024-11-06 13:00:00,29.1,29.1,29.0,29.04,145820.0,28.3051,28.3051,28.2078,28.2468,145820.0
2024-11-06 13:30:00,29.04,29.1,29.01,29.02,115939.0,28.2468,28.3051,28.2176,28.2273,115939.0
2024-11-06 14:00:00,29.01,29.09,28.96,29.07,96696.0,28.2176,28.2954,28.1689,28.2759,96696.0
2024-11-06 14:30:00,29.06,29.07,28.98,29.0,87571.0,28.2662,28.2759,28.1884,28.2078,87571.0
2024-11-06 15:00:00,28.99,29.0,28.92,28.93,253774.0,28.1981,28.2078,28.13,28.1398,253774.0
2024-11-06 15:30:00,28.94,29.0,28.9,28.9,718581.0,28.1495,28.2078,28.1106,28.1106,718581.0
2024-11-07 09:30:00,28.87,28.9,28.66,28.71,274520.0,28.0814,28.1106,27.8771,27.9258,274520.0
2024-11-07 10:00:00,28.71,28.74,28.63,28.68,214321.0,27.9258,27.955,27.848,27.8966,214321.0
2024-11-07 10:30:00,28.68,28.74,28.65,28.69,123930.0,27.8966,27.955,27.8674,27.9063,123930.0
2024-11-07 11:00:00,28.69,28.69,28.63,28.67,102900.0,27.9063,27.9063,27.848,27.8869,102900.0
2024-11-07 11:30:00,28.67,28.68,28.41,28.44,132762.0,27.8869,27.8966,27.634,27.6631,132762.0
2024-11-07 12:00:00,28.43,28.49,28.39,28.41,108283.0,27.6534,27.7118,27.6145,27.634,108283.0
2024-11-07 12:30:00,28.41,28.44,28.24,28.25,179321.0,27.634,27.6631,27.4686,27.4783,179321.0
2024-11-07 13:00:00,28.24,28.31,28.16,28.16,350991.0,27.4686,27.5367,27.3908,27.3908,350991.0
2024-11-07 13:30:00,28.17,28.2,28.11,28.11,275965.0,27.4005,27.4297,27.3422,27.3422,275965.0
2024-11-07 14:00:00,28.12,28.23,28.05,28.22,233321.0,27.3519,27.4589,27.2838,27.4492,233321.0
2024-11-07 14:30:00,28.21,28.25,28.16,28.22,179745.0,27.4394,27.4783,27.3908,27.4492,179745.0
2024-11-07 15:00:00,28.23,28.49,28.22,28.49,352055.0,27.4589,27.7118,27.4492,27.7118,352055.0
2024-11-07 15:30:00,28.49,28.52,28.29,28.31,1070506.0,27.7118,27.741,27.5172,27.5367,1070506.0
2024-11-08 09:30:00,28.32,28.46,28.07,28.45,165825.0,27.5464,27.6826,27.3033,27.6729,165825.0
2024-11-08 10:00:00,28.44,28.57,28.37,28.47,101023.0,27.6631,27.7896,27.5951,27.6923,101023.0
2024-11-08 10:30:00,28.46,28.5,28.38,28.49,232969.0,27.6826,27.7215,27.6048,27.7118,232969.0
2024-11-08 11:00:00,28.49,28.53,28.46,28.51,62012.0,27.7118,27.7507,27.6826,27.7312,62012.0
2024-11-08 11:30:00,28.51,28.57,28.5,28.53,55584.0,27.7312,27.7896,27.7215,27.7507,55584.0
2024-11-08 12:00:00,28.53,28.53,28.36,28.37,87661.0,27.7507,27.7507,27.5853,27.5951,87661.0
2024-11-08 12:30:00,28.37,28.45,28.36,28.45,103180.0,27.5951,27.6729,27.5853,27.6729,103180.0
2024-11-08 13:00:00,28.44,28.46,28.4,28.42,91019.0,27.6631,27.6826,27.6242,27.6437,91019.0
2024-11-08 13:30:00,28.41,28.44,28.38,28.44,95250.0,27.634,27.6631,27.6048,27.6631,95250.0
2024-11-08 14:00:00,28.44,28.44,28.36,28.43,139291.0,27.6631,27.6631,27.5853,27.6534,139291.0
2024-11-08 14:30:00,28.43,28.48,28.41,28.44,61236.0,27.6534,27.7021,27.634,27.6631,61236.0
2024-11-08 15:00:00,28.43,28.45,28.41,28.45,121032.0,27.6534,27.6729,27.634,27.6729,121032.0
2024-11-08 15:30:00,28.45,28.49,28.4,28.46,413846.0,27.6729,27.7118,27.6242,27.6826,413846.0
2024-11-11 09:30:00,28.48,28.51,28.24,28.41,195043.0,27.7021,27.7312,27.4686,27.634,195043.0
2024-11-11 10:00:00,28.41,28.45,28.07,28.08,195066.0,27.634,27.6729,27.3033,27.313,195066.0
2024-11-11 10:30:00,28.07,28.08,27.88,28.02,438467.0,27.3033,27.313,27.1184,27.2546,438467.0
2024-11-11 11:00:00,28.03,28.07,27.91,27.94,168137.0,27.2643,27.3033,27.1476,27.1768,168137.0
2024-11-11 11:30:00,27.93,28.0,27.9,27.94,527111.0,27.1671,27.2352,27.1379,27.1768,527111.0
2024-11-11 12:00:00,27.93,27.95,27.83,27.87,337864.0,27.1671,27.1865,27.0698,27.1087,337864.0
2024-11-11 12:30:00,27.88,27.9,27.79,27.87,190291.0,27.1184,27.1379,27.0309,27.1087,190291.0
2024-11-11 13:00:00,27.87,27.93,27.83,27.89,243414.0,27.1087,27.1671,27.0698,27.1282,243414.0
2024-11-11 13:30:00,27.89,27.93,27.81,27.86,307145.0,27.1282,27.1671,27.0504,27.099,307145.0
2024-11-11 14:00:00,27.86,27.88,27.8,27.85,246372.0,27.099,27.1184,27.0406,27.0893,246372.0
2024-11-11 14:30:00,27.85,27.9,27.8,27.88,259724.0,27.0893,27.1379,27.0406,27.1184,259724.0
2024-11-11 15:00:00,27.87,27.87,27.75,27.8,303342.0,27.1087,27.1087,26.992,27.0406,303342.0
2024-11-11 15:30:00,27.79,27.8,27.71,27.75,1151962.0,27.0309,27.0406,26.9531,26.992,1151962.0
2024-11-12 09:30:00,27.94,27.99,27.79,27.82,323168.0,27.1768,27.2254,27.0309,27.0601,323168.0
2024-11-12 10:00:00,27.82,27.84,27.67,27.68,193055.0,27.0601,27.0795,26.9142,26.9239,193055.0
2024-11-12 10:30:00,27.68,27.72,27.54,27.58,189612.0,26.9239,26.9628,26.7877,26.8266,189612.0
2024-11-12 11:00:00,27.57,27.62,27.55,27.58,194224.0,26.8169,26.8655,26.7975,26.8266,194224.0
2024-11-12 11:30:00,27.58,27.58,27.47,27.51,194256.0,26.8266,26.8266,26.7196,26.7585,194256.0
2024-11-12 12:00:00,27.51,27.54,27.48,27.54,121455.0,26.7585,26.7877,26.7294,26.7877,121455.0
2024-11-12 12:30:00,27.54,27.58,27.52,27.55,134333.0,26.7877,26.8266,26.7683,26.7975,134333.0
2024-11-12 13:00:00,27.55,27.57,27.51,27.55,153740.0,26.7975,26.8169,26.7585,26.7975,153740.0
2024-11-12 13:30:00,27.55,27.59,27.53,27.59,123205.0,26.7975,26.8364,26.778,26.8364,123205.0
2024-11-12 14:00:00,27.59,27.66,27.58,27.61,117944.0,26.8364,26.9045,26.8266,26.8558,117944.0
2024-11-12 14:30:00,27.61,27.72,27.57,27.7,235434.0,26.8558,26.9628,26.8169,26.9434,235434.0
2024-11-12 15:00:00,27.7,27.81,27.66,27.81,259536.0,26.9434,27.0504,26.9045,27.0504,259536.0
2024-11-12 15:30:00,27.81,27.86,27.66,27.66,1010575.0,27.0504,27.099,26.9045,26.9045,1010575.0
2024-11-13 09:30:00,27.67,27.76,27.53,27.72,172109.0,26.9142,27.0017,26.778,26.9628,172109.0
2024-11-13 10:00:00,27.72,27.79,27.66,27.72,118462.0,26.9628,27.0309,26.9045,26.9628,118462.0
2024-11-13 10:30:00,27.72,27.76,27.7,27.72,87734.0,26.9628,27.0017,26.9434,26.9628,87734.0
2024-11-13 11:00:00,27.73,27.75,27.68,27.71,99138.0,26.9725,26.992,26.9239,26.9531,99138.0
2024-11-13 11:30:00,27.71,27.79,27.7,27.76,75453.0,26.9531,27.0309,26.9434,27.0017,75453.0
2024-11-13 12:00:00,27.76,27.77,27.68,27.7,101002.0,27.0017,27.0114,26.9239,26.9434,101002.0
2024-11-13 12:30:00,27.7,27.75,27.69,27.7,75843.0,26.9434,26.992,26.9336,26.9434,75843.0
2024-11-13 13:00:00,27.71,27.72,27.63,27.67,92817.0,26.9531,26.9628,26.8753,26.9142,92817.0
2024-11-13 13:30:00,27.66,27.67,27.58,27.61,127481.0,26.9045,26.9142,26.8266,26.8558,127481.0
2024-11-13 14:00:00,27.61,27.71,27.59,27.67,98057.0,26.8558,26.9531,26.8364,26.9142,98057.0
2024-11-13 14:30:00,27.67,27.69,27.64,27.67,102377.0,26.9142,26.9336,26.885,26.9142,102377.0
2024-11-13 15:00:00,27.67,27.69,27.62,27.67,144309.0,26.9142,26.9336,26.8655,26.9142,144309.0
2024-11-13 15:30:00,27.67,27.7,27.62,27.64,630343.0,26.9142,26.9434,26.8655,26.885,630343.0
2024-11-14 09:30:00,27.59,27.95,27.57,27.82,226986.0,26.8364,27.1865,26.8169,27.0601,226986.0
2024-11-14 10:00:00,27.82,27.83,27.63,27.69,183434.0,27.0601,27.0698,26.8753,26.9336,183434.0
2024-11-14 10:30:00,27.69,27.72,27.61,27.67,180429.0,26.9336,26.9628,26.8558,26.9142,180429.0
2024-11-14 11:00:00,27.67,27.69,27.59,27.67,251199.0,26.9142,26.9336,26.8364,26.9142,251199.0
2024-11-14 11:30:00,27.66,27.7,27.6,27.6,183374.0,26.9045,26.9434,26.8461,26.8461,183374.0
2024-11-14 12:00:00,27.61,27.61,27.53,27.58,195978.0,26.8558,26.8558,26.778,26.8266,195978.0
2024-11-14 12:30:00,27.58,27.61,27.54,27.6,188548.0,26.8266,26.8558,26.7877,26.8461,188548.0
2024-11-14 13:00:00,27.6,27.63,27.54,27.57,212686.0,26.8461,26.8753,26.7877,26.8169,212686.0
2024-11-14 13:30:00,27.57,27.64,27.55,27.63,185839.0,26.8169,26.885,26.7975,26.8753,185839.0
2024-11-14 14:00:00,27.63,27.75,27.62,27.71,159735.0,26.8753,26.992,26.8655,26.9531,159735.0
2024-11-14 14:30:00,27.71,27.76,27.68,27.76,208971.0,26.9531,27.0017,26.9239,27.0017,208971.0
2024-11-14 15:00:00,27.75,27.76,27.64,27.66,220645.0,26.992,27.0017,26.885,26.9045,220645.0
2024-11-14 15:30:00,27.66,27.66,27.43,27.45,1611904.0,26.9045,26.9045,26.6807,26.7002,1611904.0
2024-11-15 09:30:00,27.51,27.51,26.79,26.8,633015.0,26.7585,26.7585,26.0582,26.0679,633015.0
2024-11-15 10:00:00,26.8,26.84,26.5,26.53,873434.0,26.0679,26.1069,25.7761,25.8053,873434.0
2024-11-15 10:30:00,26.52,26.55,26.27,26.29,593437.0,25.7956,25.8248,25.5524,25.5719,593437.0
2024-11-15 11:00:00,26.28,26.48,26.27,26.44,376620.0,25.5621,25.7567,25.5524,25.7178,376620.0
2024-11-15 11:30:00,26.43,26.44,26.3,26.36,624397.0,25.708,25.7178,25.5816,25.64,624397.0
2024-11-15 12:00:00,26.36,26.42,26.21,26.29,925632.0,25.64,25.6983,25.4941,25.5719,925632.0
2024-11-15 12:30:00,26.29,26.49,26.28,26.45,715282.0,25.5719,25.7664,25.5621,25.7275,715282.0
2024-11-15 13:00:00,26.45,26.54,26.39,26.5,231129.0,25.7275,25.815,25.6691,25.7761,231129.0
2024-11-15 13:30:00,26.5,26.54,26.46,26.46,255043.0,25.7761,25.815,25.7372,25.7372,255043.0
2024-11-15 14:00:00,26.46,26.66,26.44,26.64,267101.0,25.7372,25.9318,25.7178,25.9123,267101.0
2024-11-15 14:30:00,26.64,26.69,26.59,26.67,278238.0,25.9123,25.9609,25.8637,25.9415,278238.0
2024-11-15 15:00:00,26.67,26.88,26.62,26.76,491409.0,25.9415,26.1458,25.8929,26.029,491409.0
2024-11-15 15:30:00,26.76,26.76,26.66,26.69,1733381.0,26.029,26.029,25.9318,25.9609,1733381.0
2024-11-18 09:30:00,26.86,27.03,26.67,26.77,573070.0,26.1263,26.2917,25.9415,26.0388,573070.0
2024-11-18 10:00:00,26.75,26.85,26.73,26.74,238139.0,26.0193,26.1166,25.9999,26.0096,238139.0
2024-11-18 10:30:00,26.73,26.8,26.71,26.78,157430.0,25.9999,26.0679,25.9804,26.0485,157430.0
2024-11-18 11:00:00,26.78,26.88,26.72,26.75,374651.0,26.0485,26.1458,25.9901,26.0193,374651.0
2024-11-18 11:30:00,26.76,26.83,26.75,26.8,151624.0,26.029,26.0971,26.0193,26.0679,151624.0
2024-11-18 12:00:00,26.8,26.93,26.76,26.8,330086.0,26.0679,26.1944,26.029,26.0679,330086.0
2024-11-18 12:30:00,26.8,26.89,26.78,26.85,151353.0,26.0679,26.1555,26.0485,26.1166,151353.0
2024-11-18 13:00:00,26.84,26.89,26.79,26.87,194375.0,26.1069,26.1555,26.0582,26.136,194375.0
2024-11-18 13:30:00,26.87,26.88,26.79,26.84,198016.0,26.136,26.1458,26.0582,26.1069,198016.0
2024-11-18 14:00:00,26.84,26.88,26.77,26.79,233796.0,26.1069,26.1458,26.0388,26.0582,233796.0
2024-11-18 14:30:00,26.78,26.79,26.71,26.71,252832.0,26.0485,26.0582,25.9804,25.9804,252832.0
2024-11-18 15:00:00,26.71,26.72,26.58,26.6,297123.0,25.9804,25.9901,25.854,25.8734,297123.0
2024-11-18 15:30:00,26.6,26.66,26.56,26.62,919866.0,25.8734,25.9318,25.8345,25.8929,919866.0
2024-11-19 09:30:00,26.5,26.55,26.36,26.51,336555.0,25.7761,25.8248,25.64,25.7859,336555.0
2024-11-19 10:00:00,26.51,26.64,26.5,26.57,221936.0,25.7859,25.9123,25.7761,25.8442,221936.0
2024-11-19 10:30:00,26.57,26.66,26.51,26.61,148234.0,25.8442,25.9318,25.7859,25.8831,148234.0
2024-11-19 11:00:00,26.6,26.62,26.55,26.61,152309.0,25.8734,25.8929,25.8248,25.8831,152309.0
2024-11-19 11:30:00,26.61,26.71,26.58,26.71,218448.0,25.8831,25.9804,25.854,25.9804,218448.0
2024-11-19 12:00:00,26.7,26.73,26.67,26.68,150712.0,25.9707,25.9999,25.9415,25.9512,150712.0
2024-11-19 12:30:00,26.68,26.72,26.64,26.68,144950.0,25.9512,25.9901,25.9123,25.9512,144950.0
2024-11-19 13:00:00,26.67,26.68,26.52,26.54,180747.0,25.9415,25.9512,25.7956,25.815,180747.0
2024-11-19 13:30:00,26.54,26.68,26.54,26.63,257399.0,25.815,25.9512,25.815,25.9026,257399.0
2024-11-19 14:00:00,26.64,26.64,26.53,26.54,240858.0,25.9123,25.9123,25.8053,25.815,240858.0
2024-11-19 14:30:00,26.54,26.54,26.45,26.5,270546.0,25.815,25.815,25.7275,25.7761,270546.0
2024-11-19 15:00:00,26.5,26.51,26.45,26.5,201762.0,25.7761,25.7859,25.7275,25.7761,201762.0
2024-11-19 15:30:00,26.51,26.52,26.41,26.49,1104565.0,25.7859,25.7956,25.6886,25.7664,1104565.0
2024-11-20 09:30:00,26.5,26.85,26.44,26.74,1080607.0,25.7761,26.1166,25.7178,26.0096,1080607.0
2024-11-20 10:00:00,26.74,26.89,26.68,26.89,281843.0,26.0096,26.1555,25.9512,26.1555,281843.0
2024-11-20 10:30:00,26.89,26.89,26.66,26.7,257228.0,26.1555,26.1555,25.9318,25.9707,257228.0
2024-11-20 11:00:00,26.7,26.71,26.63,26.7,143464.0,25.9707,25.9804,25.9026,25.9707,143464.0
2024-11-20 11:30:00,26.7,26.77,26.66,26.76,158701.0,25.9707,26.0388,25.9318,26.029,158701.0
2024-11-20 12:00:00,26.76,26.77,26.71,26.75,189462.0,26.029,26.0388,25.9804,26.0193,189462.0
2024-11-20 12:30:00,26.75,26.84,26.74,26.81,124545.0,26.0193,26.1069,26.0096,26.0777,124545.0
2024-11-20 13:00:00,26.82,26.85,26.77,26.84,112808.0,26.0874,26.1166,26.0388,26.1069,112808.0
2024-11-20 13:30:00,26.84,27.03,26.83,26.98,481673.0,26.1069,26.2917,26.0971,26.243,481673.0
2024-11-20 14:00:00,26.98,27.07,26.92,27.04,492335.0,26.243,26.3306,26.1847,26.3014,492335.0
2024-11-20 14:30:00,27.04,27.04,26.98,27.01,178576.0,26.3014,26.3014,26.243,26.2722,178576.0
2024-11-20 15:00:00,27.01,27.01,26.95,26.99,194776.0,26.2722,26.2722,26.2138,26.2528,194776.0
2024-11-20 15:30:00,26.99,27.16,26.96,27.13,1119797.0,26.2528,26.4181,26.2236,26.3889,1119797.0
2024-11-21 09:30:00,27.19,27.25,26.95,27.05,213518.0,26.4473,26.5057,26.2138,26.3111,213518.0
2024-11-21 10:00:00,27.05,27.26,27.04,27.24,174148.0,26.3111,26.5154,26.3014,26.4959,174148.0
2024-11-21 10:30:00,27.23,27.37,27.22,27.32,119481.0,26.4862,26.6224,26.4765,26.5737,119481.0
2024-11-21 11:00:00,27.32,27.34,27.23,27.25,129242.0,26.5737,26.5932,26.4862,26.5057,129242.0
2024-11-21 11:30:00,27.24,27.32,27.23,27.32,124064.0,26.4959,26.5737,26.4862,26.5737,124064.0
2024-11-21 12:00:00,27.31,27.38,27.28,27.37,192435.0,26.564,26.6321,26.5348,26.6224,192435.0
2024-11-21 12:30:00,27.37,27.42,27.36,27.39,90775.0,26.6224,26.671,26.6126,26.6418,90775.0
2024-11-21 13:00:00,27.39,27.5,27.37,27.46,190218.0,26.6418,26.7488,26.6224,26.7099,190218.0
2024-11-21 13:30:00,27.45,27.47,27.4,27.43,168998.0,26.7002,26.7196,26.6516,26.6807,168998.0
2024-11-21 14:00:00,27.43,27.43,27.21,27.24,162243.0,26.6807,26.6807,26.4667,26.4959,162243.0
2024-11-21 14:30:00,27.24,27.28,27.21,27.24,109128.0,26.4959,26.5348,26.4667,26.4959,109128.0
2024-11-21 15:00:00,27.24,27.25,27.12,27.16,177299.0,26.4959,26.5057,26.3792,26.4181,177299.0
2024-11-21 15:30:00,27.17,27.21,27.1,27.17,980565.0,26.4278,26.4667,26.3597,26.4278,980565.0
2024-11-22 09:30:00,27.34,27.45,27.19,27.42,229089.0,26.5932,26.7002,26.4473,26.671,229089.0
2024-11-22 10:00:00,27.43,27.46,27.34,27.41,214613.0,26.6807,26.7099,26.5932,26.6613,214613.0
2024-11-22 10:30:00,27.41,27.44,27.31,27.38,123484.0,26.6613,26.6905,26.564,26.6321,123484.0
2024-11-22 11:00:00,27.38,27.52,27.36,27.51,111655.0,26.6321,26.7683,26.6126,26.7585,111655.0
2024-11-22 11:30:00,27.51,27.52,27.44,27.49,185484.0,26.7585,26.7683,26.6905,26.7391,185484.0
2024-11-22 12:00:00,27.5,27.52,27.45,27.49,196518.0,26.7488,26.7683,26.7002,26.7391,196518.0
2024-11-22 12:30:00,27.5,27.5,27.41,27.47,99912.0,26.7488,26.7488,26.6613,26.7196,99912.0
2024-11-22 13:00:00,27.46,27.48,27.41,27.42,98511.0,26.7099,26.7294,26.6613,26.671,98511.0
2024-11-22 13:30:00,27.42,27.46,27.4,27.45,100362.0,26.671,26.7099,26.6516,26.7002,100362.0
2024-11-22 14:00:00,27.45,27.47,27.35,27.39,93516.0,26.7002,26.7196,26.6029,26.6418,93516.0
2024-11-22 14:30:00,27.39,27.4,27.31,27.31,359989.0,26.6418,26.6516,26.564,26.564,359989.0
2024-11-22 15:00:00,27.3,27.42,27.3,27.42,225650.0,26.5543,26.671,26.5543,26.671,225650.0
2024-11-22 15:30:00,27.42,27.48,27.4,27.43,827516.0,26.671,26.7294,26.6516,26.6807,827516.0
2024-11-25 09:30:00,27.47,27.77,27.47,27.7,184937.0,26.7196,27.0114,26.7196,26.9434,184937.0
2024-11-25 10:00:00,27.7,27.83,27.64,27.79,175483.0,26.9434,27.0698,26.885,27.0309,175483.0
2024-11-25 10:30:00,27.79,27.85,27.74,27.85,175688.0,27.0309,27.0893,26.9823,27.0893,175688.0
2024-11-25 11:00:00,27.85,27.92,27.84,27.85,137322.0,27.0893,27.1573,27.0795,27.0893,137322.0
2024-11-25 11:30:00,27.85,27.91,27.84,27.86,148660.0,27.0893,27.1476,27.0795,27.099,148660.0
2024-11-25 12:00:00,27.86,27.97,27.84,27.86,159356.0,27.099,27.206,27.0795,27.099,159356.0
2024-11-25 12:30:00,27.86,27.86,27.77,27.78,126329.0,27.099,27.099,27.0114,27.0212,126329.0
2024-11-25 13:00:00,27.78,27.82,27.75,27.8,167762.0,27.0212,27.0601,26.992,27.0406,167762.0
2024-11-25 13:30:00,27.8,27.83,27.76,27.8,102196.0,27.0406,27.0698,27.0017,27.0406,102196.0
2024-11-25 14:00:00,27.8,27.8,27.7,27.71,125495.0,27.0406,27.0406,26.9434,26.9531,125495.0
2024-11-25 14:30:00,27.71,27.71,27.64,27.66,207524.0,26.9531,26.9531,26.885,26.9045,207524.0
2024-11-25 15:00:00,27.66,27.67,27.6,27.63,214147.0,26.9045,26.9142,26.8461,26.8753,214147.0
2024-11-25 15:30:00,27.63,27.64,27.45,27.46,1350061.0,26.8753,26.885,26.7002,26.7099,1350061.0
2024-11-26 09:30:00,27.54,27.75,27.4,27.54,233590.0,26.7877,26.992,26.6516,26.7877,233590.0
2024-11-26 10:00:00,27.54,27.6,27.45,27.47,179085.0,26.7877,26.8461,26.7002,26.7196,179085.0
2024-11-26 10:30:00,27.48,27.53,27.4,27.46,166538.0,26.7294,26.778,26.6516,26.7099,166538.0
2024-11-26 11:00:00,27.46,27.49,27.39,27.46,157054.0,26.7099,26.7391,26.6418,26.7099,157054.0
2024-11-26 11:30:00,27.46,27.51,27.41,27.46,196623.0,26.7099,26.7585,26.6613,26.7099,196623.0
2024-11-26 12:00:00,27.46,27.47,27.39,27.43,130674.0,26.7099,26.7196,26.6418,26.6807,130674.0
2024-11-26 12:30:00,27.44,27.5,27.43,27.48,76252.0,26.6905,26.7488,26.6807,26.7294,76252.0
2024-11-26 13:00:00,27.49,27.67,27.48,27.55,451695.0,26.7391,26.9142,26.7294,26.7975,451695.0
2024-11-26 13:30:00,27.55,27.59,27.51,27.58,126356.0,26.7975,26.8364,26.7585,26.8266,126356.0
2024-11-26 14:00:00,27.58,27.63,27.51,27.55,155002.0,26.8266,26.8753,26.7585,26.7975,155002.0
2024-11-26 14:30:00,27.55,27.56,27.47,27.49,183077.0,26.7975,26.8072,26.7196,26.7391,183077.0
2024-11-26 15:00:00,27.49,27.51,27.44,27.45,234451.0,26.7391,26.7585,26.6905,26.7002,234451.0
2024-11-26 15:30:00,27.45,27.55,27.39,27.48,1238917.0,26.7002,26.7975,26.6418,26.7294,1238917.0
2024-11-27 09:30:00,27.6,27.69,27.42,27.53,234257.0,26.8461,26.9336,26.671,26.778,234257.0
2024-11-27 10:00:00,27.51,27.66,27.46,27.66,263544.0,26.7585,26.9045,26.7099,26.9045,263544.0
2024-11-27 10:30:00,27.66,27.68,27.58,27.6,120753.0,26.9045,26.9239,26.8266,26.8461,120753.0
2024-11-27 11:00:00,27.61,27.67,27.57,27.6,89089.0,26.8558,26.9142,26.8169,26.8461,89089.0
2024-11-27 11:30:00,27.6,27.61,27.55,27.59,93993.0,26.8461,26.8558,26.7975,26.8364,93993.0
2024-11-27 12:00:00,27.59,27.61,27.49,27.5,117233.0,26.8364,26.8558,26.7391,26.7488,117233.0
2024-11-27 12:30:00,27.49,27.51,27.42,27.46,107312.0,26.7391,26.7585,26.671,26.7099,107312.0
2024-11-27 13:00:00,27.45,27.46,27.4,27.45,77011.0,26.7002,26.7099,26.6516,26.7002,77011.0
2024-11-27 13:30:00,27.45,27.48,27.41,27.44,104479.0,26.7002,26.7294,26.6613,26.6905,104479.0
2024-11-27 14:00:00,27.44,27.5,27.41,27.5,161882.0,26.6905,26.7488,26.6613,26.7488,161882.0
2024-11-27 14:30:00,27.49,27.51,27.46,27.5,277904.0,26.7391,26.7585,26.7099,26.7488,277904.0
2024-11-27 15:00:00,27.5,27.5,27.39,27.45,481790.0,26.7488,26.7488,26.6418,26.7002,481790.0
2024-11-27 15:30:00,27.45,27.5,27.43,27.45,490454.0,26.7002,26.7488,26.6807,26.7002,490454.0
2024-11-29 09:30:00,27.38,27.57,27.33,27.39,153809.0,26.6321,26.8169,26.5835,26.6418,153809.0
2024-11-29 10:00:00,27.39,27.54,27.38,27.5,105017.0,26.6418,26.7877,26.6321,26.7488,105017.0
2024-11-29 10:30:00,27.51,27.58,27.48,27.57,200305.0,26.7585,26.8266,26.7294,26.8169,200305.0
2024-11-29 11:00:00,27.57,27.63,27.54,27.55,178953.0,26.8169,26.8753,26.7877,26.7975,178953.0
2024-11-29 11:30:00,27.55,27.63,27.54,27.62,201088.0,26.7975,26.8753,26.7877,26.8655,201088.0
2024-11-29 12:00:00,27.62,27.65,27.58,27.61,182462.0,26.8655,26.8947,26.8266,26.8558,182462.0
2024-11-29 12:30:00,27.61,27.75,27.54,27.55,1639632.0,26.8558,26.992,26.7877,26.7975,1639632.0
2024-12-02 09:30:00,27.56,27.62,27.41,27.61,603158.0,26.8072,26.8655,26.6613,26.8558,603158.0
2024-12-02 10:00:00,27.6,27.64,27.53,27.58,324985.0,26.8461,26.885,26.778,26.8266,324985.0
2024-12-02 10:30:00,27.58,27.75,27.57,27.75,381127.0,26.8266,26.992,26.8169,26.992,381127.0
2024-12-02 11:00:00,27.75,27.79,27.72,27.77,200711.0,26.992,27.0309,26.9628,27.0114,200711.0
2024-12-02 11:30:00,27.78,27.78,27.68,27.75,253438.0,27.0212,27.0212,26.9239,26.992,253438.0
2024-12-02 12:00:00,27.75,27.86,27.73,27.86,171579.0,26.992,27.099,26.9725,27.099,171579.0
2024-12-02 12:30:00,27.85,27.9,27.85,27.9,146137.0,27.0893,27.1379,27.0893,27.1379,146137.0
2024-12-02 13:00:00,27.89,27.94,27.86,27.89,260721.0,27.1282,27.1768,27.099,27.1282,260721.0
2024-12-02 13:30:00,27.89,27.92,27.82,27.83,292708.0,27.1282,27.1573,27.0601,27.0698,292708.0
2024-12-02 14:00:00,27.84,27.86,27.79,27.82,249653.0,27.0795,27.099,27.0309,27.0601,249653.0
2024-12-02 14:30:00,27.82,27.93,27.75,27.86,245771.0,27.0601,27.1671,26.992,27.099,245771.0
2024-12-02 15:00:00,27.87,27.87,27.78,27.8,270346.0,27.1087,27.1087,27.0212,27.0406,270346.0
2024-12-02 15:30:00,27.8,27.96,27.71,27.73,1708575.0,27.0406,27.1963,26.9531,26.9725,1708575.0
2024-12-03 09:30:00,27.82,27.92,27.73,27.73,186721.0,27.0601,27.1573,26.9725,26.9725,186721.0
2024-12-03 10:00:00,27.74,28.01,27.69,27.98,296886.0,26.9823,27.2449,26.9336,27.2157,296886.0
2024-12-03 10:30:00,27.99,28.06,27.88,27.96,353021.0,27.2254,27.2935,27.1184,27.1963,353021.0
2024-12-03 11:00:00,27.97,27.98,27.89,27.92,91644.0,27.206,27.2157,27.1282,27.1573,91644.0
2024-12-03 11:30:00,27.93,27.99,27.91,27.94,90566.0,27.1671,27.2254,27.1476,27.1768,90566.0
2024-12-03 12:00:00,27.94,27.98,27.89,27.91,77404.0,27.1768,27.2157,27.1282,27.1476,77404.0
2024-12-03 12:30:00,27.92,27.95,27.86,27.87,72984.0,27.1573,27.1865,27.099,27.1087,72984.0
2024-12-03 13:00:00,27.87,27.88,27.79,27.86,129035.0,27.1087,27.1184,27.0309,27.099,129035.0
2024-12-03 13:30:00,27.86,27.91,27.8,27.91,94833.0,27.099,27.1476,27.0406,27.1476,94833.0
2024-12-03 14:00:00,27.91,27.91,27.8,27.82,120244.0,27.1476,27.1476,27.0406,27.0601,120244.0
2024-12-03 14:30:00,27.81,27.85,27.8,27.83,131217.0,27.0504,27.0893,27.0406,27.0698,131217.0
2024-12-03 15:00:00,27.82,27.83,27.7,27.74,253181.0,27.0601,27.0698,26.9434,26.9823,253181.0
2024-12-03 15:30:00,27.74,27.79,27.67,27.72,471593.0,26.9823,27.0309,26.9142,26.9628,471593.0
2024-12-04 09:30:00,27.41,27.5,27.25,27.39,160378.0,26.6613,26.7488,26.5057,26.6418,160378.0
2024-12-04 10:00:00,27.39,27.39,27.29,27.38,117524.0,26.6418,26.6418,26.5446,26.6321,117524.0
2024-12-04 10:30:00,27.4,27.4,27.3,27.35,103948.0,26.6516,26.6516,26.5543,26.6029,103948.0
2024-12-04 11:00:00,27.35,27.48,27.3,27.47,214882.0,26.6029,26.7294,26.5543,26.7196,214882.0
2024-12-04 11:30:00,27.47,27.52,27.44,27.48,109657.0,26.7196,26.7683,26.6905,26.7294,109657.0
2024-12-04 12:00:00,27.48,27.48,27.4,27.41,91347.0,26.7294,26.7294,26.6516,26.6613,91347.0
2024-12-04 12:30:00,27.41,27.52,27.4,27.5,84271.0,26.6613,26.7683,26.6516,26.7488,84271.0
2024-12-04 13:00:00,27.5,27.56,27.46,27.53,61869.0,26.7488,26.8072,26.7099,26.778,61869.0
2024-12-04 13:30:00,27.53,27.53,27.42,27.45,104257.0,26.778,26.778,26.671,26.7002,104257.0
2024-12-04 14:00:00,27.45,27.5,27.39,27.46,135904.0,26.7002,26.7488,26.6418,26.7099,135904.0
2024-12-04 14:30:00,27.46,27.47,27.39,27.42,86822.0,26.7099,26.7196,26.6418,26.671,86822.0
2024-12-04 15:00:00,27.43,27.45,27.34,27.37,99379.0,26.6807,26.7002,26.5932,26.6224,99379.0
2024-12-04 15:30:00,27.37,27.37,27.27,27.33,605457.0,26.6224,26.6224,26.5251,26.5835,605457.0
2024-12-05 09:30:00,27.35,28.69,27.28,27.67,312695.0,26.6029,27.9063,26.5348,26.9142,312695.0
2024-12-05 10:00:00,27.67,27.76,27.6,27.64,218026.0,26.9142,27.0017,26.8461,26.885,218026.0
2024-12-05 10:30:00,27.63,27.79,27.62,27.75,162012.0,26.8753,27.0309,26.8655,26.992,162012.0
2024-12-05 11:00:00,27.75,27.79,27.7,27.78,136175.0,26.992,27.0309,26.9434,27.0212,136175.0
2024-12-05 11:30:00,27.78,27.8,27.67,27.7,172782.0,27.0212,27.0406,26.9142,26.9434,172782.0
2024-12-05 12:00:00,27.7,27.74,27.66,27.71,147525.0,26.9434,26.9823,26.9045,26.9531,147525.0
2024-12-05 12:30:00,27.7,27.75,27.64,27.75,101909.0,26.9434,26.992,26.885,26.992,101909.0
2024-12-05 13:00:00,27.75,27.82,27.7,27.8,136197.0,26.992,27.0601,26.9434,27.0406,136197.0
2024-12-05 13:30:00,27.8,27.88,27.75,27.86,133835.0,27.0406,27.1184,26.992,27.099,133835.0
2024-12-05 14:00:00,27.86,27.89,27.77,27.78,136538.0,27.099,27.1282,27.0114,27.0212,136538.0
2024-12-05 14:30:00,27.79,27.88,27.78,27.83,240050.0,27.0309,27.1184,27.0212,27.0698,240050.0
2024-12-05 15:00:00,27.83,27.86,27.8,27.84,190831.0,27.0698,27.099,27.0406,27.0795,190831.0
2024-12-05 15:30:00,27.84,27.88,27.76,27.81,875554.0,27.0795,27.1184,27.0017,27.0504,875554.0
2024-12-06 09:30:00,27.89,27.97,27.79,27.94,220589.0,27.1282,27.206,27.0309,27.1768,220589.0
2024-12-06 10:00:00,27.95,27.96,27.8,27.88,319658.0,27.1865,27.1963,27.0406,27.1184,319658.0
2024-12-06 10:30:00,27.89,27.89,27.82,27.82,124994.0,27.1282,27.1282,27.0601,27.0601,124994.0
2024-12-06 11:00:00,27.81,27.82,27.74,27.75,188574.0,27.0504,27.0601,26.9823,26.992,188574.0
2024-12-06 11:30:00,27.75,27.76,27.67,27.68,72747.0,26.992,27.0017,26.9142,26.9239,72747.0
2024-12-06 12:00:00,27.68,27.69,27.63,27.69,81855.0,26.9239,26.9336,26.8753,26.9336,81855.0
2024-12-06 12:30:00,27.69,27.8,27.67,27.72,735416.0,26.9336,27.0406,26.9142,26.9628,735416.0
2024-12-06 13:00:00,27.72,27.74,27.48,27.5,195281.0,26.9628,26.9823,26.7294,26.7488,195281.0
2024-12-06 13:30:00,27.5,27.52,27.41,27.41,151301.0,26.7488,26.7683,26.6613,26.6613,151301.0
2024-12-06 14:00:00,27.42,27.44,27.35,27.36,156376.0,26.671,26.6905,26.6029,26.6126,156376.0
2024-12-06 14:30:00,27.36,27.37,27.25,27.3,265899.0,26.6126,26.6224,26.5057,26.5543,265899.0
2024-12-06 15:00:00,27.3,27.34,27.27,27.27,177042.0,26.5543,26.5932,26.5251,26.5251,177042.0
2024-12-06 15:30:00,27.28,27.28,27.16,27.23,696373.0,26.5348,26.5348,26.4181,26.4862,696373.0
2024-12-09 09:30:00,27.33,27.47,27.21,27.28,264782.0,26.5835,26.7196,26.4667,26.5348,264782.0
2024-12-09 10:00:00,27.28,27.89,27.24,27.82,788221.0,26.5348,27.1282,26.4959,27.0601,788221.0
2024-12-09 10:30:00,27.82,28.01,27.79,27.99,183392.0,27.0601,27.2449,27.0309,27.2254,183392.0
2024-12-09 11:00:00,27.99,28.05,27.8,27.8,253132.0,27.2254,27.2838,27.0406,27.0406,253132.0
2024-12-09 11:30:00,27.8,27.88,27.73,27.79,191849.0,27.0406,27.1184,26.9725,27.0309,191849.0
2024-12-09 12:00:00,27.79,27.82,27.75,27.77,94405.0,27.0309,27.0601,26.992,27.0114,94405.0
2024-12-09 12:30:00,27.77,27.87,27.76,27.84,130892.0,27.0114,27.1087,27.0017,27.0795,130892.0
2024-12-09 13:00:00,27.84,27.85,27.79,27.83,167867.0,27.0795,27.0893,27.0309,27.0698,167867.0
2024-12-09 13:30:00,27.83,27.89,27.83,27.85,251834.0,27.0698,27.1282,27.0698,27.0893,251834.0
2024-12-09 14:00:00,27.85,27.85,27.77,27.82,89373.0,27.0893,27.0893,27.0114,27.0601,89373.0
2024-12-09 14:30:00,27.82,27.84,27.74,27.75,91803.0,27.0601,27.0795,26.9823,26.992,91803.0
2024-12-09 15:00:00,27.75,27.77,27.67,27.72,168143.0,26.992,27.0114,26.9142,26.9628,168143.0
2024-12-09 15:30:00,27.71,27.78,27.66,27.72,672892.0,26.9531,27.0212,26.9045,26.9628,672892.0
2024-12-10 09:30:00,27.65,27.65,27.43,27.52,227398.0,26.8947,26.8947,26.6807,26.7683,227398.0
2024-12-10 10:00:00,27.51,27.66,27.49,27.58,176200.0,26.7585,26.9045,26.7391,26.8266,176200.0
2024-12-10 10:30:00,27.58,27.78,27.56,27.77,126766.0,26.8266,27.0212,26.8072,27.0114,126766.0
2024-12-10 11:00:00,27.76,27.88,27.75,27.85,151742.0,27.0017,27.1184,26.992,27.0893,151742.0
2024-12-10 11:30:00,27.84,27.92,27.83,27.85,130425.0,27.0795,27.1573,27.0698,27.0893,130425.0
2024-12-10 12:00:00,27.85,27.92,27.84,27.86,74315.0,27.0893,27.1573,27.0795,27.099,74315.0
2024-12-10 12:30:00,27.85,27.94,27.83,27.93,77967.0,27.0893,27.1768,27.0698,27.1671,77967.0
2024-12-10 13:00:00,27.93,27.94,27.84,27.9,119689.0,27.1671,27.1768,27.0795,27.1379,119689.0
2024-12-10 13:30:00,27.9,27.93,27.85,27.89,92148.0,27.1379,27.1671,27.0893,27.1282,92148.0
2024-12-10 14:00:00,27.89,27.97,27.89,27.96,96132.0,27.1282,27.206,27.1282,27.1963,96132.0
2024-12-10 14:30:00,27.96,28.03,27.94,28.0,154425.0,27.1963,27.2643,27.1768,27.2352,154425.0
2024-12-10 15:00:00,28.0,28.04,27.9,27.91,183738.0,27.2352,27.2741,27.1379,27.1476,183738.0
2024-12-10 15:30:00,27.91,27.92,27.7,27.84,782742.0,27.1476,27.1573,26.9434,27.0795,782742.0
2024-12-11 09:30:00,27.9,27.98,27.78,27.85,136572.0,27.1379,27.2157,27.0212,27.0893,136572.0
2024-12-11 10:00:00,27.85,27.88,27.7,27.8,115887.0,27.0893,27.1184,26.9434,27.0406,115887.0
2024-12-11 10:30:00,27.8,27.9,27.74,27.87,98051.0,27.0406,27.1379,26.9823,27.1087,98051.0
2024-12-11 11:00:00,27.87,27.91,27.78,27.88,133844.0,27.1087,27.1476,27.0212,27.1184,133844.0
2024-12-11 11:30:00,27.88,28.07,27.88,28.0,275739.0,27.1184,27.3033,27.1184,27.2352,275739.0
2024-12-11 12:00:00,28.01,28.03,27.94,27.96,107920.0,27.2449,27.2643,27.1768,27.1963,107920.0
2024-12-11 12:30:00,27.95,27.97,27.93,27.96,95687.0,27.1865,27.206,27.1671,27.1963,95687.0
2024-12-11 13:00:00,27.96,27.98,27.89,27.89,108697.0,27.1963,27.2157,27.1282,27.1282,108697.0
2024-12-11 13:30:00,27.89,27.91,27.8,27.83,151396.0,27.1282,27.1476,27.0406,27.0698,151396.0
2024-12-11 14:00:00,27.83,27.85,27.8,27.83,128756.0,27.0698,27.0893,27.0406,27.0698,128756.0
2024-12-11 14:30:00,27.83,27.84,27.74,27.74,135603.0,27.0698,27.0795,26.9823,26.9823,135603.0
2024-12-11 15:00:00,27.75,27.75,27.62,27.64,213668.0,26.992,26.992,26.8655,26.885,213668.0
2024-12-11 15:30:00,27.64,27.74,27.59,27.73,730718.0,26.885,26.9823,26.8364,26.9725,730718.0
2024-12-12 09:30:00,28.05,28.08,27.7,27.78,140475.0,27.2838,27.313,26.9434,27.0212,140475.0
2024-12-12 10:00:00,27.78,27.97,27.77,27.86,214378.0,27.0212,27.206,27.0114,27.099,214378.0
2024-12-12 10:30:00,27.86,27.92,27.77,27.91,191352.0,27.099,27.1573,27.0114,27.1476,191352.0
2024-12-12 11:00:00,27.91,27.93,27.81,27.92,129261.0,27.1476,27.1671,27.0504,27.1573,129261.0
2024-12-12 11:30:00,27.91,27.96,27.9,27.93,123517.0,27.1476,27.1963,27.1379,27.1671,123517.0
2024-12-12 12:00:00,27.92,27.99,27.86,27.96,104747.0,27.1573,27.2254,27.099,27.1963,104747.0
2024-12-12 12:30:00,27.96,28.03,27.95,27.97,102479.0,27.1963,27.2643,27.1865,27.206,102479.0
2024-12-12 13:00:00,27.98,28.1,27.94,28.03,206770.0,27.2157,27.3324,27.1768,27.2643,206770.0
2024-12-12 13:30:00,28.02,28.08,28.02,28.03,174224.0,27.2546,27.313,27.2546,27.2643,174224.0
2024-12-12 14:00:00,28.03,28.18,28.01,28.15,333863.0,27.2643,27.4102,27.2449,27.3811,333863.0
2024-12-12 14:30:00,28.15,28.15,28.08,28.11,243760.0,27.3811,27.3811,27.313,27.3422,243760.0
2024-12-12 15:00:00,28.11,28.2,28.01,28.2,405026.0,27.3422,27.4297,27.2449,27.4297,405026.0
2024-12-12 15:30:00,28.19,28.22,28.05,28.05,767224.0,27.42,27.4492,27.2838,27.2838,767224.0
2024-12-13 09:30:00,28.05,28.14,27.81,27.83,191127.0,27.2838,27.3713,27.0504,27.0698,191127.0
2024-12-13 10:00:00,27.83,28.01,27.79,28.0,307496.0,27.0698,27.2449,27.0309,27.2352,307496.0
2024-12-13 10:30:00,27.99,28.09,27.91,28.09,89431.0,27.2254,27.3227,27.1476,27.3227,89431.0
2024-12-13 11:00:00,28.09,28.18,28.03,28.18,108290.0,27.3227,27.4102,27.2643,27.4102,108290.0
2024-12-13 11:30:00,28.17,28.19,28.1,28.17,74484.0,27.4005,27.42,27.3324,27.4005,74484.0
2024-12-13 12:00:00,28.17,28.18,28.1,28.15,74523.0,27.4005,27.4102,27.3324,27.3811,74523.0
2024-12-13 12:30:00,28.14,28.16,28.08,28.09,84453.0,27.3713,27.3908,27.313,27.3227,84453.0
2024-12-13 13:00:00,28.09,28.14,28.06,28.12,83636.0,27.3227,27.3713,27.2935,27.3519,83636.0
2024-12-13 13:30:00,28.12,28.12,28.07,28.08,52326.0,27.3519,27.3519,27.3033,27.313,52326.0
2024-12-13 14:00:00,28.08,28.13,28.04,28.07,51400.0,27.313,27.3616,27.2741,27.3033,51400.0
2024-12-13 14:30:00,28.07,28.1,28.01,28.03,66339.0,27.3033,27.3324,27.2449,27.2643,66339.0
2024-12-13 15:00:00,28.03,28.12,28.01,28.03,195175.0,27.2643,27.3519,27.2449,27.2643,195175.0
2024-12-13 15:30:00,28.03,28.21,28.02,28.2,748548.0,27.2643,27.4394,27.2546,27.4297,748548.0
2024-12-16 09:30:00,28.2,28.21,27.86,27.95,261516.0,27.4297,27.4394,27.099,27.1865,261516.0
2024-12-16 10:00:00,27.95,28.13,27.93,28.08,237058.0,27.1865,27.3616,27.1671,27.313,237058.0
2024-12-16 10:30:00,28.08,28.34,28.07,28.29,208431.0,27.313,27.5659,27.3033,27.5172,208431.0
2024-12-16 11:00:00,28.29,28.3,28.13,28.14,226413.0,27.5172,27.527,27.3616,27.3713,226413.0
2024-12-16 11:30:00,28.14,28.21,28.11,28.2,101051.0,27.3713,27.4394,27.3422,27.4297,101051.0
2024-12-16 12:00:00,28.2,28.26,28.19,28.24,88815.0,27.4297,27.4881,27.42,27.4686,88815.0
2024-12-16 12:30:00,28.24,28.25,28.16,28.18,128449.0,27.4686,27.4783,27.3908,27.4102,128449.0
2024-12-16 13:00:00,28.17,28.23,28.16,28.21,232617.0,27.4005,27.4589,27.3908,27.4394,232617.0
2024-12-16 13:30:00,28.2,28.2,28.09,28.12,198014.0,27.4297,27.4297,27.3227,27.3519,198014.0
2024-12-16 14:00:00,28.12,28.13,28.03,28.09,158796.0,27.3519,27.3616,27.2643,27.3227,158796.0
2024-12-16 14:30:00,28.09,28.17,28.07,28.17,169065.0,27.3227,27.4005,27.3033,27.4005,169065.0
2024-12-16 15:00:00,28.17,28.17,28.06,28.07,258143.0,27.4005,27.4005,27.2935,27.3033,258143.0
2024-12-16 15:30:00,28.07,28.08,27.88,27.9,994503.0,27.3033,27.313,27.1184,27.1379,994503.0
2024-12-17 09:30:00,27.42,27.93,27.39,27.87,273994.0,26.671,27.1671,26.6418,27.1087,273994.0
2024-12-17 10:00:00,27.87,27.95,27.75,27.93,186532.0,27.1087,27.1865,26.992,27.1671,186532.0
2024-12-17 10:30:00,27.92,27.97,27.85,27.93,189096.0,27.1573,27.206,27.0893,27.1671,189096.0
2024-12-17 11:00:00,27.93,27.94,27.75,27.78,211929.0,27.1671,27.1768,26.992,27.0212,211929.0
2024-12-17 11:30:00,27.78,27.88,27.73,27.88,139255.0,27.0212,27.1184,26.9725,27.1184,139255.0
2024-12-17 12:00:00,27.88,27.92,27.83,27.85,124715.0,27.1184,27.1573,27.0698,27.0893,124715.0
2024-12-17 12:30:00,27.85,27.91,27.81,27.91,135830.0,27.0893,27.1476,27.0504,27.1476,135830.0
2024-12-17 13:00:00,27.9,27.92,27.77,27.84,198986.0,27.1379,27.1573,27.0114,27.0795,198986.0
2024-12-17 13:30:00,27.85,27.87,27.75,27.86,190553.0,27.0893,27.1087,26.992,27.099,190553.0
2024-12-17 14:00:00,27.86,27.88,27.8,27.84,218283.0,27.099,27.1184,27.0406,27.0795,218283.0
2024-12-17 14:30:00,27.84,27.85,27.79,27.8,152709.0,27.0795,27.0893,27.0309,27.0406,152709.0
2024-12-17 15:00:00,27.81,27.82,27.75,27.77,206725.0,27.0504,27.0601,26.992,27.0114,206725.0
2024-12-17 15:30:00,27.78,27.9,27.76,27.9,972150.0,27.0212,27.1379,27.0017,27.1379,972150.0
2024-12-18 09:30:00,27.51,27.75,27.41,27.74,279293.0,26.7585,26.992,26.6613,26.9823,279293.0
2024-12-18 10:00:00,27.74,27.74,27.53,27.55,422657.0,26.9823,26.9823,26.778,26.7975,422657.0
2024-12-18 10:30:00,27.54,27.64,27.52,27.57,214880.0,26.7877,26.885,26.7683,26.8169,214880.0
2024-12-18 11:00:00,27.58,27.62,27.51,27.59,195043.0,26.8266,26.8655,26.7585,26.8364,195043.0
2024-12-18 11:30:00,27.58,27.61,27.54,27.54,169915.0,26.8266,26.8558,26.7877,26.7877,169915.0
2024-12-18 12:00:00,27.55,27.67,27.54,27.65,196058.0,26.7975,26.9142,26.7877,26.8947,196058.0
2024-12-18 12:30:00,27.66,27.67,27.5,27.53,204837.0,26.9045,26.9142,26.7488,26.778,204837.0
2024-12-18 13:00:00,27.53,27.56,27.43,27.51,362486.0,26.778,26.8072,26.6807,26.7585,362486.0
2024-12-18 13:30:00,27.51,27.52,27.47,27.5,193286.0,26.7585,26.7683,26.7196,26.7488,193286.0
2024-12-18 14:00:00,27.5,27.51,27.29,27.38,245368.0,26.7488,26.7585,26.5446,26.6321,245368.0
2024-12-18 14:30:00,27.38,27.39,27.25,27.27,324530.0,26.6321,26.6418,26.5057,26.5251,324530.0
2024-12-18 15:00:00,27.28,27.47,27.25,27.46,319951.0,26.5348,26.7196,26.5057,26.7099,319951.0
2024-12-18 15:30:00,27.46,27.55,27.32,27.36,1076712.0,26.7099,26.7975,26.5737,26.6126,1076712.0
2024-12-19 09:30:00,26.95,27.2,26.34,26.53,1358816.0,26.2138,26.457,25.6205,25.8053,1358816.0
2024-12-19 10:00:00,26.52,26.97,26.38,26.94,487437.0,25.7956,26.2333,25.6594,26.2041,487437.0
2024-12-19 10:30:00,26.93,27.08,26.87,26.87,303477.0,26.1944,26.3403,26.136,26.136,303477.0
2024-12-19 11:00:00,26.88,27.06,26.88,26.94,414532.0,26.1458,26.3208,26.1458,26.2041,414532.0
2024-12-19 11:30:00,26.94,26.95,26.78,26.8,218757.0,26.2041,26.2138,26.0485,26.0679,218757.0
2024-12-19 12:00:00,26.8,26.94,26.73,26.92,195378.0,26.0679,26.2041,25.9999,26.1847,195378.0
2024-12-19 12:30:00,26.92,26.93,26.84,26.87,207850.0,26.1847,26.1944,26.1069,26.136,207850.0
2024-12-19 13:00:00,26.87,26.88,26.78,26.83,218541.0,26.136,26.1458,26.0485,26.0971,218541.0
2024-12-19 13:30:00,26.83,26.99,26.78,26.96,296190.0,26.0971,26.2528,26.0485,26.2236,296190.0
2024-12-19 14:00:00,26.96,26.99,26.83,26.93,297020.0,26.2236,26.2528,26.0971,26.1944,297020.0
2024-12-19 14:30:00,26.93,27.02,26.88,26.94,293495.0,26.1944,26.2819,26.1458,26.2041,293495.0
2024-12-19 15:00:00,26.94,27.02,26.93,26.99,233562.0,26.2041,26.2819,26.1944,26.2528,233562.0
2024-12-19 15:30:00,26.99,27.05,26.81,26.81,985312.0,26.2528,26.3111,26.0777,26.0777,985312.0
2024-12-20 09:30:00,26.72,27.23,26.72,27.12,1043959.0,25.9901,26.4862,25.9901,26.3792,1043959.0
2024-12-20 10:00:00,27.11,27.12,26.96,27.05,205131.0,26.3695,26.3792,26.2236,26.3111,205131.0
2024-12-20 10:30:00,27.04,27.09,26.91,26.97,211966.0,26.3014,26.35,26.1749,26.2333,211966.0
2024-12-20 11:00:00,26.98,27.14,26.95,27.11,195032.0,26.243,26.3987,26.2138,26.3695,195032.0
2024-12-20 11:30:00,27.1,27.24,27.09,27.21,256560.0,26.3597,26.4959,26.35,26.4667,256560.0
2024-12-20 12:00:00,27.21,27.23,27.16,27.17,141119.0,26.4667,26.4862,26.4181,26.4278,141119.0
2024-12-20 12:30:00,27.16,27.21,27.13,27.2,168395.0,26.4181,26.4667,26.3889,26.457,168395.0
2024-12-20 13:00:00,27.2,27.22,27.16,27.2,174140.0,26.457,26.4765,26.4181,26.457,174140.0
2024-12-20 13:30:00,27.2,27.21,27.08,27.13,182577.0,26.457,26.4667,26.3403,26.3889,182577.0
2024-12-20 14:00:00,27.13,27.14,26.93,27.0,233475.0,26.3889,26.3987,26.1944,26.2625,233475.0
2024-12-20 14:30:00,27.0,27.06,26.96,27.02,349061.0,26.2625,26.3208,26.2236,26.2819,349061.0
2024-12-20 15:00:00,27.02,27.11,27.0,27.07,325739.0,26.2819,26.3695,26.2625,26.3306,325739.0
2024-12-20 15:30:00,27.07,27.15,27.01,27.1,1075000.0,26.3306,26.4084,26.2722,26.3597,1075000.0
2024-12-23 09:30:00,27.0,27.35,26.92,27.25,283977.0,26.2625,26.6029,26.1847,26.5057,283977.0
2024-12-23 10:00:00,27.24,27.29,27.05,27.18,231712.0,26.4959,26.5446,26.3111,26.4376,231712.0
2024-12-23 10:30:00,27.17,27.18,27.05,27.11,127745.0,26.4278,26.4376,26.3111,26.3695,127745.0
2024-12-23 11:00:00,27.1,27.18,27.07,27.11,191842.0,26.3597,26.4376,26.3306,26.3695,191842.0
2024-12-23 11:30:00,27.11,27.17,27.05,27.16,113083.0,26.3695,26.4278,26.3111,26.4181,113083.0
2024-12-23 12:00:00,27.17,27.2,27.07,27.12,113027.0,26.4278,26.457,26.3306,26.3792,113027.0
2024-12-23 12:30:00,27.11,27.18,27.09,27.17,129405.0,26.3695,26.4376,26.35,26.4278,129405.0
2024-12-23 13:00:00,27.18,27.34,27.17,27.34,265715.0,26.4376,26.5932,26.4278,26.5932,265715.0
2024-12-23 13:30:00,27.34,27.35,27.22,27.23,150056.0,26.5932,26.6029,26.4765,26.4862,150056.0
2024-12-23 14:00:00,27.23,27.26,27.19,27.23,189612.0,26.4862,26.5154,26.4473,26.4862,189612.0
2024-12-23 14:30:00,27.24,27.32,27.2,27.31,173849.0,26.4959,26.5737,26.457,26.564,173849.0
2024-12-23 15:00:00,27.3,27.42,27.25,27.42,257081.0,26.5543,26.671,26.5057,26.671,257081.0
2024-12-23 15:30:00,27.42,27.55,27.39,27.54,919494.0,26.671,26.7975,26.6418,26.7877,919494.0
2024-12-24 09:30:00,27.5,27.63,27.4,27.52,141425.0,26.7488,26.8753,26.6516,26.7683,141425.0
2024-12-24 10:00:00,27.52,27.59,27.34,27.35,130339.0,26.7683,26.8364,26.5932,26.6029,130339.0
2024-12-24 10:30:00,27.36,27.42,27.33,27.35,103377.0,26.6126,26.671,26.5835,26.6029,103377.0
2024-12-24 11:00:00,27.34,27.49,27.34,27.49,112415.0,26.5932,26.7391,26.5932,26.7391,112415.0
2024-12-24 11:30:00,27.49,27.5,27.43,27.46,95718.0,26.7391,26.7488,26.6807,26.7099,95718.0
2024-12-24 12:00:00,27.46,27.51,27.45,27.49,100872.0,26.7099,26.7585,26.7002,26.7391,100872.0
2024-12-24 12:30:00,27.48,27.58,27.44,27.57,549145.0,26.7294,26.8266,26.6905,26.8169,549145.0
2024-12-26 09:30:00,27.48,27.74,27.41,27.65,217675.0,26.7294,26.9823,26.6613,26.8947,217675.0
2024-12-26 10:00:00,27.65,27.75,27.62,27.66,230479.0,26.8947,26.992,26.8655,26.9045,230479.0
2024-12-26 10:30:00,27.66,27.67,27.55,27.67,98815.0,26.9045,26.9142,26.7975,26.9142,98815.0
2024-12-26 11:00:00,27.66,27.72,27.64,27.7,111365.0,26.9045,26.9628,26.885,26.9434,111365.0
2024-12-26 11:30:00,27.7,27.8,27.69,27.73,115082.0,26.9434,27.0406,26.9336,26.9725,115082.0
2024-12-26 12:00:00,27.72,27.77,27.7,27.74,152247.0,26.9628,27.0114,26.9434,26.9823,152247.0
2024-12-26 12:30:00,27.74,27.79,27.73,27.77,118692.0,26.9823,27.0309,26.9725,27.0114,118692.0
2024-12-26 13:00:00,27.77,27.78,27.64,27.66,111474.0,27.0114,27.0212,26.885,26.9045,111474.0
2024-12-26 13:30:00,27.66,27.75,27.64,27.74,102463.0,26.9045,26.992,26.885,26.9823,102463.0
2024-12-26 14:00:00,27.75,27.75,27.62,27.64,102528.0,26.992,26.992,26.8655,26.885,102528.0
2024-12-26 14:30:00,27.64,27.65,27.58,27.58,94943.0,26.885,26.8947,26.8266,26.8266,94943.0
2024-12-26 15:00:00,27.59,27.59,27.51,27.53,117458.0,26.8364,26.8364,26.7585,26.778,117458.0
2024-12-26 15:30:00,27.53,27.58,27.51,27.55,423611.0,26.778,26.8266,26.7585,26.7975,423611.0
2024-12-27 09:30:00,27.31,27.74,27.31,27.73,199540.0,26.564,26.9823,26.564,26.9725,199540.0
2024-12-27 10:00:00,27.72,27.73,27.62,27.63,94785.0,26.9628,26.9725,26.8655,26.8753,94785.0
2024-12-27 10:30:00,27.63,27.72,27.61,27.62,123406.0,26.8753,26.9628,26.8558,26.8655,123406.0
2024-12-27 11:00:00,27.62,27.62,27.51,27.52,95715.0,26.8655,26.8655,26.7585,26.7683,95715.0
2024-12-27 11:30:00,27.52,27.59,27.48,27.49,50714.0,26.7683,26.8364,26.7294,26.7391,50714.0
2024-12-27 12:00:00,27.49,27.54,27.48,27.53,114459.0,26.7391,26.7877,26.7294,26.778,114459.0
2024-12-27 12:30:00,27.54,27.59,27.5,27.55,293558.0,26.7877,26.8364,26.7488,26.7975,293558.0
2024-12-27 13:00:00,27.55,27.59,27.52,27.58,118321.0,26.7975,26.8364,26.7683,26.8266,118321.0
2024-12-27 13:30:00,27.57,27.58,27.53,27.55,109435.0,26.8169,26.8266,26.778,26.7975,109435.0
2024-12-27 14:00:00,27.55,27.65,27.55,27.58,88760.0,26.7975,26.8947,26.7975,26.8266,88760.0
2024-12-27 14:30:00,27.59,27.63,27.58,27.62,117764.0,26.8364,26.8753,26.8266,26.8655,117764.0
2024-12-27 15:00:00,27.62,27.63,27.53,27.55,162165.0,26.8655,26.8753,26.778,26.7975,162165.0
2024-12-27 15:30:00,27.55,27.68,27.54,27.64,591757.0,26.7975,26.9239,26.7877,26.885,591757.0
2024-12-30 09:30:00,27.6,27.65,27.31,27.42,207784.0,26.8461,26.8947,26.564,26.671,207784.0
2024-12-30 10:00:00,27.42,27.49,27.32,27.46,200490.0,26.671,26.7391,26.5737,26.7099,200490.0
2024-12-30 10:30:00,27.46,27.48,27.38,27.39,148475.0,26.7099,26.7294,26.6321,26.6418,148475.0
2024-12-30 11:00:00,27.4,27.53,27.39,27.49,210401.0,26.6516,26.778,26.6418,26.7391,210401.0
2024-12-30 11:30:00,27.49,27.52,27.44,27.49,123439.0,26.7391,26.7683,26.6905,26.7391,123439.0
2024-12-30 12:00:00,27.49,27.63,27.48,27.59,177384.0,26.7391,26.8753,26.7294,26.8364,177384.0
2024-12-30 12:30:00,27.59,27.62,27.54,27.62,123774.0,26.8364,26.8655,26.7877,26.8655,123774.0
2024-12-30 13:00:00,27.62,27.62,27.53,27.55,162656.0,26.8655,26.8655,26.778,26.7975,162656.0
2024-12-30 13:30:00,27.55,27.58,27.51,27.58,137095.0,26.7975,26.8266,26.7585,26.8266,137095.0
2024-12-30 14:00:00,27.57,27.62,27.55,27.61,167899.0,26.8169,26.8655,26.7975,26.8558,167899.0
2024-12-30 14:30:00,27.61,27.66,27.59,27.64,128002.0,26.8558,26.9045,26.8364,26.885,128002.0
2024-12-30 15:00:00,27.64,27.67,27.6,27.63,285304.0,26.885,26.9142,26.8461,26.8753,285304.0
2024-12-30 15:30:00,27.63,27.64,27.54,27.55,529226.0,26.8753,26.885,26.7877,26.7975,529226.0
2024-12-31 09:30:00,27.47,27.86,27.44,27.68,179988.0,26.7196,27.099,26.6905,26.9239,179988.0
2024-12-31 10:00:00,27.69,27.79,27.67,27.68,79508.0,26.9336,27.0309,26.9142,26.9239,79508.0
2024-12-31 10:30:00,27.67,27.77,27.66,27.75,55600.0,26.9142,27.0114,26.9045,26.992,55600.0
2024-12-31 11:00:00,27.76,27.78,27.63,27.65,50353.0,27.0017,27.0212,26.8753,26.8947,50353.0
2024-12-31 11:30:00,27.66,27.66,27.55,27.58,60204.0,26.9045,26.9045,26.7975,26.8266,60204.0
2024-12-31 12:00:00,27.58,27.59,27.57,27.59,74497.0,26.8266,26.8364,26.8169,26.8364,74497.0
2024-12-31 12:30:00,27.58,27.6,27.54,27.6,58482.0,26.8266,26.8461,26.7877,26.8461,58482.0
2024-12-31 13:00:00,27.6,27.6,27.54,27.6,91251.0,26.8461,26.8461,26.7877,26.8461,91251.0
2024-12-31 13:30:00,27.6,27.69,27.6,27.64,82158.0,26.8461,26.9336,26.8461,26.885,82158.0
2024-12-31 14:00:00,27.63,27.66,27.6,27.64,60060.0,26.8753,26.9045,26.8461,26.885,60060.0
2024-12-31 14:30:00,27.64,27.69,27.64,27.68,77294.0,26.885,26.9336,26.885,26.9239,77294.0
2024-12-31 15:00:00,27.67,27.69,27.62,27.65,87383.0,26.9142,26.9336,26.8655,26.8947,87383.0
2024-12-31 15:30:00,27.64,27.77,27.64,27.76,425025.0,26.885,27.0114,26.885,27.0017,425025.0
2025-01-02 09:30:00,27.82,28.1,27.79,27.93,182733.0,27.0601,27.3324,27.0309,27.1671,182733.0
2025-01-02 10:00:00,27.93,28.04,27.9,27.98,148802.0,27.1671,27.2741,27.1379,27.2157,148802.0
2025-01-02 10:30:00,27.97,28.04,27.87,27.87,174092.0,27.206,27.2741,27.1087,27.1087,174092.0
2025-01-02 11:00:00,27.88,27.89,27.62,27.71,402713.0,27.1184,27.1282,26.8655,26.9531,402713.0
2025-01-02 11:30:00,27.7,27.74,27.61,27.61,222278.0,26.9434,26.9823,26.8558,26.8558,222278.0
2025-01-02 12:00:00,27.62,27.71,27.6,27.68,200745.0,26.8655,26.9531,26.8461,26.9239,200745.0
2025-01-02 12:30:00,27.68,27.71,27.6,27.65,254083.0,26.9239,26.9531,26.8461,26.8947,254083.0
2025-01-02 13:00:00,27.64,27.67,27.6,27.64,170449.0,26.885,26.9142,26.8461,26.885,170449.0
2025-01-02 13:30:00,27.64,27.65,27.58,27.64,147846.0,26.885,26.8947,26.8266,26.885,147846.0
2025-01-02 14:00:00,27.64,27.7,27.6,27.69,232832.0,26.885,26.9434,26.8461,26.9336,232832.0
2025-01-02 14:30:00,27.69,27.76,27.65,27.71,229465.0,26.9336,27.0017,26.8947,26.9531,229465.0
2025-01-02 15:00:00,27.71,27.8,27.69,27.69,355576.0,26.9531,27.0406,26.9336,26.9336,355576.0
2025-01-02 15:30:00,27.69,27.73,27.65,27.67,1318022.0,26.9336,26.9725,26.8947,26.9142,1318022.0
2025-01-03 09:30:00,27.62,27.7,27.37,27.38,176296.0,26.8655,26.9434,26.6224,26.6321,176296.0
2025-01-03 10:00:00,27.39,27.64,27.38,27.61,193839.0,26.6418,26.885,26.6321,26.8558,193839.0
2025-01-03 10:30:00,27.61,27.74,27.58,27.73,94229.0,26.8558,26.9823,26.8266,26.9725,94229.0
2025-01-03 11:00:00,27.73,27.75,27.69,27.74,95599.0,26.9725,26.992,26.9336,26.9823,95599.0
2025-01-03 11:30:00,27.73,27.81,27.73,27.77,97669.0,26.9725,27.0504,26.9725,27.0114,97669.0
2025-01-03 12:00:00,27.76,27.78,27.69,27.71,77681.0,27.0017,27.0212,26.9336,26.9531,77681.0
2025-01-03 12:30:00,27.71,27.71,27.66,27.69,97591.0,26.9531,26.9531,26.9045,26.9336,97591.0
2025-01-03 13:00:00,27.68,27.72,27.63,27.71,123276.0,26.9239,26.9628,26.8753,26.9531,123276.0
2025-01-03 13:30:00,27.71,27.74,27.69,27.73,122195.0,26.9531,26.9823,26.9336,26.9725,122195.0
2025-01-03 14:00:00,27.73,27.76,27.72,27.75,167786.0,26.9725,27.0017,26.9628,26.992,167786.0
2025-01-03 14:30:00,27.74,27.78,27.73,27.76,122717.0,26.9823,27.0212,26.9725,27.0017,122717.0
2025-01-03 15:00:00,27.76,27.8,27.72,27.79,143614.0,27.0017,27.0406,26.9628,27.0309,143614.0
2025-01-03 15:30:00,27.78,27.79,27.64,27.66,590030.0,27.0212,27.0309,26.885,26.9045,590030.0
2025-01-06 09:30:00,27.53,27.65,27.25,27.33,201655.0,26.778,26.8947,26.5057,26.5835,201655.0
2025-01-06 10:00:00,27.33,27.55,27.25,27.29,207172.0,26.5835,26.7975,26.5057,26.5446,207172.0
2025-01-06 10:30:00,27.29,27.38,27.28,27.38,142680.0,26.5446,26.6321,26.5348,26.6321,142680.0
2025-01-06 11:00:00,27.38,27.39,27.18,27.24,179093.0,26.6321,26.6418,26.4376,26.4959,179093.0
2025-01-06 11:30:00,27.24,27.32,27.17,27.28,206826.0,26.4959,26.5737,26.4278,26.5348,206826.0
2025-01-06 12:00:00,27.28,27.31,27.16,27.17,150079.0,26.5348,26.564,26.4181,26.4278,150079.0
2025-01-06 12:30:00,27.17,27.2,27.12,27.13,175911.0,26.4278,26.457,26.3792,26.3889,175911.0
2025-01-06 13:00:00,27.13,27.15,27.04,27.07,161956.0,26.3889,26.4084,26.3014,26.3306,161956.0
2025-01-06 13:30:00,27.07,27.1,26.99,27.06,312466.0,26.3306,26.3597,26.2528,26.3208,312466.0
2025-01-06 14:00:00,27.06,27.08,27.01,27.01,145600.0,26.3208,26.3403,26.2722,26.2722,145600.0
2025-01-06 14:30:00,27.01,27.02,26.95,26.97,132199.0,26.2722,26.2819,26.2138,26.2333,132199.0
2025-01-06 15:00:00,26.98,27.01,26.85,26.85,238182.0,26.243,26.2722,26.1166,26.1166,238182.0
2025-01-06 15:30:00,26.86,26.92,26.82,26.91,670461.0,26.1263,26.1847,26.0874,26.1749,670461.0
2025-01-07 09:30:00,26.96,27.14,26.92,27.08,192194.0,26.2236,26.3987,26.1847,26.3403,192194.0
2025-01-07 10:00:00,27.08,27.11,26.89,27.02,146570.0,26.3403,26.3695,26.1555,26.2819,146570.0
2025-01-07 10:30:00,27.01,27.07,26.92,26.96,143986.0,26.2722,26.3306,26.1847,26.2236,143986.0
2025-01-07 11:00:00,26.96,27.0,26.85,26.93,187890.0,26.2236,26.2625,26.1166,26.1944,187890.0
2025-01-07 11:30:00,26.93,26.97,26.89,26.94,276050.0,26.1944,26.2333,26.1555,26.2041,276050.0
2025-01-07 12:00:00,26.94,26.98,26.9,26.9,85609.0,26.2041,26.243,26.1652,26.1652,85609.0
2025-01-07 12:30:00,26.91,26.97,26.88,26.91,109782.0,26.1749,26.2333,26.1458,26.1749,109782.0
2025-01-07 13:00:00,26.91,26.93,26.82,26.88,190028.0,26.1749,26.1944,26.0874,26.1458,190028.0
2025-01-07 13:30:00,26.89,26.89,26.8,26.83,309029.0,26.1555,26.1555,26.0679,26.0971,309029.0
2025-01-07 14:00:00,26.82,26.83,26.74,26.77,93044.0,26.0874,26.0971,26.0096,26.0388,93044.0
2025-01-07 14:30:00,26.76,26.77,26.68,26.7,117506.0,26.029,26.0388,25.9512,25.9707,117506.0
2025-01-07 15:00:00,26.7,26.71,26.54,26.55,261381.0,25.9707,25.9804,25.815,25.8248,261381.0
2025-01-07 15:30:00,26.55,26.65,26.5,26.63,933446.0,25.8248,25.922,25.7761,25.9026,933446.0
2025-01-08 09:30:00,26.57,26.6,26.29,26.31,215392.0,25.8442,25.8734,25.5719,25.5913,215392.0
2025-01-08 10:00:00,26.31,26.42,26.26,26.29,144446.0,25.5913,25.6983,25.5427,25.5719,144446.0
2025-01-08 10:30:00,26.3,26.48,26.27,26.39,166130.0,25.5816,25.7567,25.5524,25.6691,166130.0
2025-01-08 11:00:00,26.39,26.42,26.33,26.35,114555.0,25.6691,25.6983,25.6108,25.6302,114555.0
2025-01-08 11:30:00,26.36,26.36,26.26,26.27,113699.0,25.64,25.64,25.5427,25.5524,113699.0
2025-01-08 12:00:00,26.27,26.4,26.26,26.39,140789.0,25.5524,25.6789,25.5427,25.6691,140789.0
2025-01-08 12:30:00,26.38,26.47,26.37,26.41,143377.0,25.6594,25.747,25.6497,25.6886,143377.0
2025-01-08 13:00:00,26.41,26.56,26.4,26.46,404196.0,25.6886,25.8345,25.6789,25.7372,404196.0
2025-01-08 13:30:00,26.46,26.48,26.4,26.41,137578.0,25.7372,25.7567,25.6789,25.6886,137578.0
2025-01-08 14:00:00,26.41,26.51,26.4,26.48,210446.0,25.6886,25.7859,25.6789,25.7567,210446.0
2025-01-08 14:30:00,26.48,26.51,26.46,26.49,156246.0,25.7567,25.7859,25.7372,25.7664,156246.0
2025-01-08 15:00:00,26.48,26.62,26.46,26.6,221456.0,25.7567,25.8929,25.7372,25.8734,221456.0
2025-01-08 15:30:00,26.6,26.67,26.58,26.61,737670.0,25.8734,25.9415,25.854,25.8831,737670.0
2025-01-10 09:30:00,26.35,26.54,26.27,26.45,347761.0,25.6302,25.815,25.5524,25.7275,347761.0
2025-01-10 10:00:00,26.45,26.53,26.27,26.28,442986.0,25.7275,25.8053,25.5524,25.5621,442986.0
2025-01-10 10:30:00,26.28,26.33,26.12,26.28,281792.0,25.5621,25.6108,25.4065,25.5621,281792.0
2025-01-10 11:00:00,26.27,26.34,26.18,26.31,289873.0,25.5524,25.6205,25.4649,25.5913,289873.0
2025-01-10 11:30:00,26.3,26.34,26.21,26.28,178346.0,25.5816,25.6205,25.4941,25.5621,178346.0
2025-01-10 12:00:00,26.28,26.28,26.14,26.16,102097.0,25.5621,25.5621,25.426,25.4454,102097.0
2025-01-10 12:30:00,26.16,26.19,26.14,26.17,266829.0,25.4454,25.4746,25.426,25.4552,266829.0
2025-01-10 13:00:00,26.17,26.22,26.09,26.1,200459.0,25.4552,25.5038,25.3773,25.3871,200459.0
2025-01-10 13:30:00,26.09,26.15,26.07,26.14,109493.0,25.3773,25.4357,25.3579,25.426,109493.0
2025-01-10 14:00:00,26.13,26.23,26.12,26.21,355794.0,25.4162,25.5135,25.4065,25.4941,355794.0
2025-01-10 14:30:00,26.21,26.24,26.1,26.23,184708.0,25.4941,25.5232,25.3871,25.5135,184708.0
2025-01-10 15:00:00,26.23,26.23,25.97,25.98,435002.0,25.5135,25.5135,25.2606,25.2703,435002.0
2025-01-10 15:30:00,25.98,26.01,25.91,25.94,756121.0,25.2703,25.2995,25.2023,25.2314,756121.0
2025-01-13 09:30:00,26.08,26.2,25.85,26.18,310384.0,25.3676,25.4843,25.1439,25.4649,310384.0
2025-01-13 10:00:00,26.18,26.2,26.07,26.15,250392.0,25.4649,25.4843,25.3579,25.4357,250392.0
2025-01-13 10:30:00,26.16,26.24,26.16,26.22,202331.0,25.4454,25.5232,25.4454,25.5038,202331.0
2025-01-13 11:00:00,26.22,26.24,26.12,26.2,253709.0,25.5038,25.5232,25.4065,25.4843,253709.0
2025-01-13 11:30:00,26.2,26.21,26.12,26.13,137515.0,25.4843,25.4941,25.4065,25.4162,137515.0
2025-01-13 12:00:00,26.14,26.25,26.14,26.23,153554.0,25.426,25.533,25.426,25.5135,153554.0
2025-01-13 12:30:00,26.23,26.32,26.21,26.32,191953.0,25.5135,25.6011,25.4941,25.6011,191953.0
2025-01-13 13:00:00,26.32,26.36,26.29,26.34,290103.0,25.6011,25.64,25.5719,25.6205,290103.0
2025-01-13 13:30:00,26.33,26.42,26.32,26.41,219267.0,25.6108,25.6983,25.6011,25.6886,219267.0
2025-01-13 14:00:00,26.41,26.41,26.34,26.39,145463.0,25.6886,25.6886,25.6205,25.6691,145463.0
2025-01-13 14:30:00,26.39,26.45,26.38,26.42,187533.0,25.6691,25.7275,25.6594,25.6983,187533.0
2025-01-13 15:00:00,26.43,26.44,26.34,26.38,209368.0,25.708,25.7178,25.6205,25.6594,209368.0
2025-01-13 15:30:00,26.38,26.38,26.23,26.28,910267.0,25.6594,25.6594,25.5135,25.5621,910267.0
2025-01-14 09:30:00,26.22,26.35,26.15,26.24,265724.0,25.5038,25.6302,25.4357,25.5232,265724.0
2025-01-14 10:00:00,26.23,26.26,26.05,26.08,119449.0,25.5135,25.5427,25.3384,25.3676,119449.0
2025-01-14 10:30:00,26.08,26.11,26.03,26.11,74627.0,25.3676,25.3968,25.319,25.3968,74627.0
2025-01-14 11:00:00,26.11,26.17,26.05,26.1,207872.0,25.3968,25.4552,25.3384,25.3871,207872.0
2025-01-14 11:30:00,26.1,26.12,26.06,26.11,117457.0,25.3871,25.4065,25.3482,25.3968,117457.0
2025-01-14 12:00:00,26.1,26.14,26.07,26.09,103895.0,25.3871,25.426,25.3579,25.3773,103895.0
2025-01-14 12:30:00,26.09,26.13,26.08,26.1,318499.0,25.3773,25.4162,25.3676,25.3871,318499.0
2025-01-14 13:00:00,26.11,26.2,26.09,26.19,201733.0,25.3968,25.4843,25.3773,25.4746,201733.0
2025-01-14 13:30:00,26.19,26.24,26.15,26.18,101349.0,25.4746,25.5232,25.4357,25.4649,101349.0
2025-01-14 14:00:00,26.18,26.22,26.12,26.12,134769.0,25.4649,25.5038,25.4065,25.4065,134769.0
2025-01-14 14:30:00,26.12,26.15,26.06,26.06,194457.0,25.4065,25.4357,25.3482,25.3482,194457.0
2025-01-14 15:00:00,26.06,26.1,26.0,26.1,234449.0,25.3482,25.3871,25.2898,25.3871,234449.0
2025-01-14 15:30:00,26.1,26.12,26.01,26.06,914320.0,25.3871,25.4065,25.2995,25.3482,914320.0
2025-01-15 09:30:00,26.05,26.21,25.9,25.92,219106.0,25.3384,25.4941,25.1925,25.212,219106.0
2025-01-15 10:00:00,25.92,25.93,25.77,25.77,209492.0,25.212,25.2217,25.0661,25.0661,209492.0
2025-01-15 10:30:00,25.77,25.81,25.62,25.67,231062.0,25.0661,25.105,24.9202,24.9688,231062.0
2025-01-15 11:00:00,25.67,25.7,25.56,25.63,186949.0,24.9688,24.998,24.8618,24.9299,186949.0
2025-01-15 11:30:00,25.63,25.65,25.52,25.52,163054.0,24.9299,24.9494,24.8229,24.8229,163054.0
2025-01-15 12:00:00,25.52,25.55,25.46,25.46,175030.0,24.8229,24.8521,24.7645,24.7645,175030.0
2025-01-15 12:30:00,25.47,25.51,25.43,25.45,178177.0,24.7743,24.8132,24.7354,24.7548,178177.0
2025-01-15 13:00:00,25.45,25.51,25.44,25.46,122808.0,24.7548,24.8132,24.7451,24.7645,122808.0
2025-01-15 13:30:00,25.46,25.55,25.45,25.55,130459.0,24.7645,24.8521,24.7548,24.8521,130459.0
2025-01-15 14:00:00,25.54,25.55,25.52,25.53,124807.0,24.8424,24.8521,24.8229,24.8326,124807.0
2025-01-15 14:30:00,25.53,25.62,25.52,25.6,144234.0,24.8326,24.9202,24.8229,24.9007,144234.0
2025-01-15 15:00:00,25.59,25.62,25.49,25.58,202792.0,24.891,24.9202,24.7937,24.8813,202792.0
2025-01-15 15:30:00,25.58,25.62,25.51,25.51,749854.0,24.8813,24.9202,24.8132,24.8132,749854.0
2025-01-16 09:30:00,25.42,25.52,25.35,25.47,209886.0,24.7256,24.8229,24.6576,24.7743,209886.0
2025-01-16 10:00:00,25.46,25.48,25.36,25.43,196791.0,24.7645,24.784,24.6673,24.7354,196791.0
2025-01-16 10:30:00,25.43,25.57,25.42,25.55,129565.0,24.7354,24.8715,24.7256,24.8521,129565.0
2025-01-16 11:00:00,25.55,25.63,25.55,25.63,166188.0,24.8521,24.9299,24.8521,24.9299,166188.0
2025-01-16 11:30:00,25.63,25.67,25.6,25.61,97942.0,24.9299,24.9688,24.9007,24.9104,97942.0
2025-01-16 12:00:00,25.62,25.65,25.6,25.61,103225.0,24.9202,24.9494,24.9007,24.9104,103225.0
2025-01-16 12:30:00,25.61,25.63,25.53,25.56,129475.0,24.9104,24.9299,24.8326,24.8618,129475.0
2025-01-16 13:00:00,25.57,25.64,25.55,25.6,305501.0,24.8715,24.9396,24.8521,24.9007,305501.0
2025-01-16 13:30:00,25.6,25.62,25.54,25.54,179810.0,24.9007,24.9202,24.8424,24.8424,179810.0
2025-01-16 14:00:00,25.55,25.59,25.53,25.55,218533.0,24.8521,24.891,24.8326,24.8521,218533.0
2025-01-16 14:30:00,25.55,25.64,25.54,25.64,255357.0,24.8521,24.9396,24.8424,24.9396,255357.0
2025-01-16 15:00:00,25.64,25.7,25.62,25.66,307827.0,24.9396,24.998,24.9202,24.9591,307827.0
2025-01-16 15:30:00,25.66,25.82,25.65,25.79,798250.0,24.9591,25.1147,24.9494,25.0855,798250.0
2025-01-17 09:30:00,25.78,25.85,25.68,25.8,529794.0,25.0758,25.1439,24.9785,25.0953,529794.0
2025-01-17 10:00:00,25.8,25.82,25.7,25.75,1192080.0,25.0953,25.1147,24.998,25.0466,1192080.0
2025-01-17 10:30:00,25.76,25.94,25.74,25.88,3174057.0,25.0564,25.2314,25.0369,25.1731,3174057.0
2025-01-17 11:00:00,25.89,25.96,25.84,25.85,235461.0,25.1828,25.2509,25.1342,25.1439,235461.0
2025-01-17 11:30:00,25.85,25.9,25.84,25.86,122366.0,25.1439,25.1925,25.1342,25.1536,122366.0
2025-01-17 12:00:00,25.87,25.9,25.83,25.84,230835.0,25.1633,25.1925,25.1244,25.1342,230835.0
2025-01-17 12:30:00,25.85,25.86,25.81,25.82,218331.0,25.1439,25.1536,25.105,25.1147,218331.0
2025-01-17 13:00:00,25.83,25.85,25.73,25.74,164274.0,25.1244,25.1439,25.0272,25.0369,164274.0
2025-01-17 13:30:00,25.74,25.76,25.67,25.73,224645.0,25.0369,25.0564,24.9688,25.0272,224645.0
2025-01-17 14:00:00,25.73,25.76,25.71,25.73,560857.0,25.0272,25.0564,25.0077,25.0272,560857.0
2025-01-17 14:30:00,25.73,25.8,25.7,25.74,228974.0,25.0272,25.0953,24.998,25.0369,228974.0
2025-01-17 15:00:00,25.74,25.81,25.72,25.8,235361.0,25.0369,25.105,25.0174,25.0953,235361.0
2025-01-17 15:30:00,25.8,25.92,25.79,25.83,1095700.0,25.0953,25.212,25.0855,25.1244,1095700.0
2025-01-21 09:30:00,25.83,26.03,25.81,25.87,341575.0,25.1244,25.319,25.105,25.1633,341575.0
2025-01-21 10:00:00,25.88,26.09,25.87,25.97,344320.0,25.1731,25.3773,25.1633,25.2606,344320.0
2025-01-21 10:30:00,25.98,26.01,25.9,25.96,400724.0,25.2703,25.2995,25.1925,25.2509,400724.0
2025-01-21 11:00:00,25.95,26.0,25.86,25.94,294875.0,25.2412,25.2898,25.1536,25.2314,294875.0
2025-01-21 11:30:00,25.95,25.97,25.78,25.79,266741.0,25.2412,25.2606,25.0758,25.0855,266741.0
2025-01-21 12:00:00,25.79,25.8,25.68,25.74,219264.0,25.0855,25.0953,24.9785,25.0369,219264.0
2025-01-21 12:30:00,25.74,25.76,25.67,25.68,215701.0,25.0369,25.0564,24.9688,24.9785,215701.0
2025-01-21 13:00:00,25.67,25.7,25.58,25.59,264077.0,24.9688,24.998,24.8813,24.891,264077.0
2025-01-21 13:30:00,25.59,25.67,25.57,25.67,309222.0,24.891,24.9688,24.8715,24.9688,309222.0
2025-01-21 14:00:00,25.66,25.78,25.65,25.71,209239.0,24.9591,25.0758,24.9494,25.0077,209239.0
2025-01-21 14:30:00,25.71,25.73,25.65,25.66,187238.0,25.0077,25.0272,24.9494,24.9591,187238.0
2025-01-21 15:00:00,25.66,25.67,25.62,25.64,208101.0,24.9591,24.9688,24.9202,24.9396,208101.0
2025-01-21 15:30:00,25.64,25.71,25.62,25.7,897644.0,24.9396,25.0077,24.9202,24.998,897644.0
2025-01-22 09:30:00,25.69,25.69,25.27,25.42,340589.0,24.9883,24.9883,24.5797,24.7256,340589.0
2025-01-22 10:00:00,25.43,25.64,25.42,25.54,287940.0,24.7354,24.9396,24.7256,24.8424,287940.0
2025-01-22 10:30:00,25.55,25.55,25.37,25.42,168235.0,24.8521,24.8521,24.677,24.7256,168235.0
2025-01-22 11:00:00,25.42,25.45,25.36,25.38,158513.0,24.7256,24.7548,24.6673,24.6867,158513.0
2025-01-22 11:30:00,25.37,25.42,25.32,25.34,186300.0,24.677,24.7256,24.6284,24.6478,186300.0
2025-01-22 12:00:00,25.33,25.33,25.19,25.23,233572.0,24.6381,24.6381,24.5019,24.5408,233572.0
2025-01-22 12:30:00,25.23,25.27,25.19,25.21,134445.0,24.5408,24.5797,24.5019,24.5214,134445.0
2025-01-22 13:00:00,25.2,25.23,25.13,25.21,181785.0,24.5116,24.5408,24.4436,24.5214,181785.0
2025-01-22 13:30:00,25.21,25.23,25.17,25.23,137691.0,24.5214,24.5408,24.4825,24.5408,137691.0
2025-01-22 14:00:00,25.23,25.27,25.19,25.25,224844.0,24.5408,24.5797,24.5019,24.5603,224844.0
2025-01-22 14:30:00,25.25,25.33,25.24,25.3,138555.0,24.5603,24.6381,24.5506,24.6089,138555.0
2025-01-22 15:00:00,25.3,25.34,25.28,25.33,116102.0,24.6089,24.6478,24.5895,24.6381,116102.0
2025-01-22 15:30:00,25.33,25.38,25.24,25.32,723751.0,24.6381,24.6867,24.5506,24.6284,723751.0
2025-01-23 09:30:00,25.37,25.43,25.07,25.12,450342.0,24.677,24.7354,24.3852,24.4338,450342.0
2025-01-23 10:00:00,25.11,25.16,25.07,25.08,245062.0,24.4241,24.4727,24.3852,24.3949,245062.0
2025-01-23 10:30:00,25.08,25.2,25.05,25.17,271568.0,24.3949,24.5116,24.3657,24.4825,271568.0
2025-01-23 11:00:00,25.18,25.31,25.17,25.25,256727.0,24.4922,24.6186,24.4825,24.5603,256727.0
2025-01-23 11:30:00,25.25,25.27,25.15,25.17,115971.0,24.5603,24.5797,24.463,24.4825,115971.0
2025-01-23 12:00:00,25.17,25.24,25.16,25.24,101555.0,24.4825,24.5506,24.4727,24.5506,101555.0
2025-01-23 12:30:00,25.24,25.28,25.22,25.25,112905.0,24.5506,24.5895,24.5311,24.5603,112905.0
2025-01-23 13:00:00,25.26,25.36,25.25,25.3,139918.0,24.57,24.6673,24.5603,24.6089,139918.0
2025-01-23 13:30:00,25.3,25.31,25.21,25.22,119142.0,24.6089,24.6186,24.5214,24.5311,119142.0
2025-01-23 14:00:00,25.23,25.31,25.21,25.29,120647.0,24.5408,24.6186,24.5214,24.5992,120647.0
2025-01-23 14:30:00,25.29,25.3,25.24,25.28,142511.0,24.5992,24.6089,24.5506,24.5895,142511.0
2025-01-23 15:00:00,25.29,25.33,25.28,25.3,147331.0,24.5992,24.6381,24.5895,24.6089,147331.0
2025-01-23 15:30:00,25.3,25.37,25.27,25.35,674243.0,24.6089,24.677,24.5797,24.6576,674243.0
2025-01-24 09:30:00,25.36,25.62,25.31,25.5,306773.0,24.6673,24.9202,24.6186,24.8035,306773.0
2025-01-24 10:00:00,25.49,25.64,25.49,25.6,246174.0,24.7937,24.9396,24.7937,24.9007,246174.0
2025-01-24 10:30:00,25.59,25.64,25.56,25.57,163125.0,24.891,24.9396,24.8618,24.8715,163125.0
2025-01-24 11:00:00,25.57,25.65,25.55,25.64,306328.0,24.8715,24.9494,24.8521,24.9396,306328.0
2025-01-24 11:30:00,25.64,25.65,25.59,25.64,110774.0,24.9396,24.9494,24.891,24.9396,110774.0
2025-01-24 12:00:00,25.64,25.79,25.63,25.76,446077.0,24.9396,25.0855,24.9299,25.0564,446077.0
2025-01-24 12:30:00,25.76,25.79,25.71,25.77,437385.0,25.0564,25.0855,25.0077,25.0661,437385.0
2025-01-24 13:00:00,25.77,25.81,25.74,25.8,447767.0,25.0661,25.105,25.0369,25.0953,447767.0
2025-01-24 13:30:00,25.8,25.87,25.79,25.87,255250.0,25.0953,25.1633,25.0855,25.1633,255250.0
2025-01-24 14:00:00,25.87,25.9,25.82,25.83,238971.0,25.1633,25.1925,25.1147,25.1244,238971.0
2025-01-24 14:30:00,25.83,25.86,25.8,25.82,139356.0,25.1244,25.1536,25.0953,25.1147,139356.0
2025-01-24 15:00:00,25.81,25.89,25.81,25.86,316112.0,25.105,25.1828,25.105,25.1536,316112.0
2025-01-24 15:30:00,25.86,25.86,25.73,25.77,825119.0,25.1536,25.1536,25.0272,25.0661,825119.0
2025-01-27 09:30:00,25.8,26.78,25.78,26.43,1229607.0,25.4304,26.3963,25.4107,26.0513,1229607.0
2025-01-27 10:00:00,26.42,26.56,26.24,26.32,455679.0,26.0415,26.1795,25.8641,25.9429,455679.0
2025-01-27 10:30:00,26.31,26.36,26.2,26.26,463691.0,25.9331,25.9823,25.8246,25.8838,463691.0
2025-01-27 11:00:00,26.26,26.53,26.23,26.52,732904.0,25.8838,26.1499,25.8542,26.1401,732904.0
2025-01-27 11:30:00,26.51,26.54,26.42,26.47,291794.0,26.1302,26.1598,26.0415,26.0908,291794.0
2025-01-27 12:00:00,26.47,26.5,26.4,26.45,178707.0,26.0908,26.1203,26.0218,26.0711,178707.0
2025-01-27 12:30:00,26.45,26.61,26.44,26.57,193761.0,26.0711,26.2288,26.0612,26.1893,193761.0
2025-01-27 13:00:00,26.56,26.64,26.49,26.59,346688.0,26.1795,26.2583,26.1105,26.2091,346688.0
2025-01-27 13:30:00,26.59,26.6,26.4,26.48,204185.0,26.2091,26.2189,26.0218,26.1006,204185.0
2025-01-27 14:00:00,26.49,26.5,26.35,26.35,124959.0,26.1105,26.1203,25.9725,25.9725,124959.0
2025-01-27 14:30:00,26.34,26.46,26.34,26.35,282079.0,25.9626,26.0809,25.9626,25.9725,282079.0
2025-01-27 15:00:00,26.35,26.37,26.23,26.28,306422.0,25.9725,25.9922,25.8542,25.9035,306422.0
2025-01-27 15:30:00,26.28,26.29,26.15,26.21,860316.0,25.9035,25.9134,25.7754,25.8345,860316.0
2025-01-28 09:30:00,26.06,26.17,25.91,25.96,273639.0,25.6866,25.7951,25.5388,25.5881,273639.0
2025-01-28 10:00:00,25.94,25.95,25.77,25.84,241697.0,25.5684,25.5782,25.4008,25.4698,241697.0
2025-01-28 10:30:00,25.84,25.94,25.79,25.89,226392.0,25.4698,25.5684,25.4205,25.5191,226392.0
2025-01-28 11:00:00,25.89,25.9,25.77,25.8,182666.0,25.5191,25.5289,25.4008,25.4304,182666.0
2025-01-28 11:30:00,25.8,25.86,25.78,25.8,98772.0,25.4304,25.4895,25.4107,25.4304,98772.0
2025-01-28 12:00:00,25.8,25.8,25.73,25.75,126423.0,25.4304,25.4304,25.3614,25.3811,126423.0
2025-01-28 12:30:00,25.75,25.77,25.71,25.73,83948.0,25.3811,25.4008,25.3417,25.3614,83948.0
2025-01-28 13:00:00,25.73,25.74,25.64,25.64,101898.0,25.3614,25.3712,25.2727,25.2727,101898.0
2025-01-28 13:30:00,25.64,25.68,25.63,25.64,370685.0,25.2727,25.3121,25.2628,25.2727,370685.0
2025-01-28 14:00:00,25.64,25.65,25.5,25.52,144566.0,25.2727,25.2825,25.1347,25.1544,144566.0
2025-01-28 14:30:00,25.52,25.56,25.46,25.56,228232.0,25.1544,25.1938,25.0952,25.1938,228232.0
2025-01-28 15:00:00,25.56,25.67,25.55,25.63,293293.0,25.1938,25.3022,25.184,25.2628,293293.0
2025-01-28 15:30:00,25.62,25.66,25.57,25.62,559897.0,25.253,25.2924,25.2037,25.253,559897.0
2025-01-29 09:30:00,25.64,25.84,25.64,25.81,305422.0,25.2727,25.4698,25.2727,25.4402,305422.0
2025-01-29 10:00:00,25.8,25.94,25.72,25.93,259412.0,25.4304,25.5684,25.3515,25.5585,259412.0
2025-01-29 10:30:00,25.93,26.06,25.89,25.89,411908.0,25.5585,25.6866,25.5191,25.5191,411908.0
2025-01-29 11:00:00,25.9,26.04,25.86,26.03,300950.0,25.5289,25.6669,25.4895,25.6571,300950.0
2025-01-29 11:30:00,26.03,26.04,25.93,25.98,180309.0,25.6571,25.6669,25.5585,25.6078,180309.0
2025-01-29 12:00:00,25.97,26.05,25.96,26.01,110486.0,25.5979,25.6768,25.5881,25.6374,110486.0
2025-01-29 12:30:00,26.01,26.02,25.97,26.01,60761.0,25.6374,25.6472,25.5979,25.6374,60761.0
2025-01-29 13:00:00,26.01,26.08,25.99,26.04,145044.0,25.6374,25.7064,25.6177,25.6669,145044.0
2025-01-29 13:30:00,26.04,26.07,25.99,26.05,130077.0,25.6669,25.6965,25.6177,25.6768,130077.0
2025-01-29 14:00:00,26.04,26.05,25.9,26.01,605452.0,25.6669,25.6768,25.5289,25.6374,605452.0
2025-01-29 14:30:00,26.01,26.05,26.0,26.02,154123.0,25.6374,25.6768,25.6275,25.6472,154123.0
2025-01-29 15:00:00,26.01,26.02,25.87,25.88,228842.0,25.6374,25.6472,25.4994,25.5092,228842.0
2025-01-29 15:30:00,25.88,25.96,25.86,25.91,577600.0,25.5092,25.5881,25.4895,25.5388,577600.0
2025-01-30 09:30:00,26.05,26.09,25.85,25.99,209326.0,25.6768,25.7162,25.4797,25.6177,209326.0
2025-01-30 10:00:00,25.99,26.06,25.94,25.98,268876.0,25.6177,25.6866,25.5684,25.6078,268876.0
2025-01-30 10:30:00,25.98,26.06,25.96,26.04,110001.0,25.6078,25.6866,25.5881,25.6669,110001.0
2025-01-30 11:00:00,26.03,26.13,25.98,26.05,131589.0,25.6571,25.7556,25.6078,25.6768,131589.0
2025-01-30 11:30:00,26.05,26.05,25.91,25.93,86206.0,25.6768,25.6768,25.5388,25.5585,86206.0
2025-01-30 12:00:00,25.94,25.99,25.91,25.93,85763.0,25.5684,25.6177,25.5388,25.5585,85763.0
2025-01-30 12:30:00,25.93,26.06,25.91,25.98,231019.0,25.5585,25.6866,25.5388,25.6078,231019.0
2025-01-30 13:00:00,25.98,26.32,25.97,26.32,272409.0,25.6078,25.9429,25.5979,25.9429,272409.0
2025-01-30 13:30:00,26.32,26.41,26.28,26.34,322282.0,25.9429,26.0316,25.9035,25.9626,322282.0
2025-01-30 14:00:00,26.34,26.35,26.22,26.26,287142.0,25.9626,25.9725,25.8444,25.8838,287142.0
2025-01-30 14:30:00,26.26,26.31,26.24,26.3,160785.0,25.8838,25.9331,25.8641,25.9232,160785.0
2025-01-30 15:00:00,26.3,26.31,26.25,26.29,262726.0,25.9232,25.9331,25.8739,25.9134,262726.0
2025-01-30 15:30:00,26.29,26.32,26.12,26.29,889548.0,25.9134,25.9429,25.7458,25.9134,889548.0
2025-01-31 09:30:00,26.04,26.26,26.03,26.13,189679.0,25.6669,25.8838,25.6571,25.7556,189679.0
2025-01-31 10:00:00,26.13,26.15,26.06,26.12,145006.0,25.7556,25.7754,25.6866,25.7458,145006.0
2025-01-31 10:30:00,26.11,26.13,26.02,26.07,91353.0,25.7359,25.7556,25.6472,25.6965,91353.0
2025-01-31 11:00:00,26.07,26.12,26.04,26.09,100930.0,25.6965,25.7458,25.6669,25.7162,100930.0
2025-01-31 11:30:00,26.09,26.17,26.04,26.07,88729.0,25.7162,25.7951,25.6669,25.6965,88729.0
2025-01-31 12:00:00,26.07,26.1,26.03,26.09,103760.0,25.6965,25.7261,25.6571,25.7162,103760.0
2025-01-31 12:30:00,26.08,26.12,26.05,26.05,58337.0,25.7064,25.7458,25.6768,25.6768,58337.0
2025-01-31 13:00:00,26.05,26.06,25.85,25.87,193082.0,25.6768,25.6866,25.4797,25.4994,193082.0
2025-01-31 13:30:00,25.87,25.93,25.82,25.89,148293.0,25.4994,25.5585,25.4501,25.5191,148293.0
2025-01-31 14:00:00,25.9,25.94,25.86,25.87,142116.0,25.5289,25.5684,25.4895,25.4994,142116.0
2025-01-31 14:30:00,25.87,25.92,25.85,25.88,147775.0,25.4994,25.5487,25.4797,25.5092,147775.0
2025-01-31 15:00:00,25.88,25.91,25.8,25.87,188559.0,25.5092,25.5388,25.4304,25.4994,188559.0
2025-01-31 15:30:00,25.86,25.92,25.8,25.88,650062.0,25.4895,25.5487,25.4304,25.5092,650062.0
2025-02-03 09:30:00,25.72,25.87,25.23,25.32,438392.0,25.3515,25.4994,24.8685,24.9572,438392.0
2025-02-03 10:00:00,25.33,25.76,25.31,25.76,232325.0,24.9671,25.3909,24.9474,25.3909,232325.0
2025-02-03 10:30:00,25.75,25.79,25.59,25.6,181886.0,25.3811,25.4205,25.2234,25.2332,181886.0
2025-02-03 11:00:00,25.59,25.68,25.55,25.64,132052.0,25.2234,25.3121,25.184,25.2727,132052.0
2025-02-03 11:30:00,25.64,25.69,25.56,25.57,126722.0,25.2727,25.3219,25.1938,25.2037,126722.0
2025-02-03 12:00:00,25.57,25.66,25.54,25.64,106895.0,25.2037,25.2924,25.1741,25.2727,106895.0
2025-02-03 12:30:00,25.63,25.63,25.54,25.56,121091.0,25.2628,25.2628,25.1741,25.1938,121091.0
2025-02-03 13:00:00,25.56,25.58,25.5,25.54,151725.0,25.1938,25.2135,25.1347,25.1741,151725.0
2025-02-03 13:30:00,25.54,25.55,25.48,25.52,126103.0,25.1741,25.184,25.115,25.1544,126103.0
2025-02-03 14:00:00,25.52,25.59,25.51,25.55,177684.0,25.1544,25.2234,25.1445,25.184,177684.0
2025-02-03 14:30:00,25.55,25.59,25.53,25.59,125173.0,25.184,25.2234,25.1642,25.2234,125173.0
2025-02-03 15:00:00,25.59,25.6,25.52,25.53,112741.0,25.2234,25.2332,25.1544,25.1642,112741.0
2025-02-03 15:30:00,25.53,25.62,25.44,25.48,480267.0,25.1642,25.253,25.0755,25.115,480267.0
2025-02-04 09:30:00,25.39,25.44,24.91,25.12,471018.0,25.0262,25.0755,24.5531,24.7601,471018.0
2025-02-04 10:00:00,25.13,25.37,25.01,25.04,570951.0,24.77,25.0065,24.6517,24.6813,570951.0
2025-02-04 10:30:00,25.05,25.14,24.87,24.87,374498.0,24.6911,24.7798,24.5137,24.5137,374498.0
2025-02-04 11:00:00,24.87,24.98,24.85,24.96,192130.0,24.5137,24.6221,24.494,24.6024,192130.0
2025-02-04 11:30:00,24.96,25.05,24.91,24.94,163183.0,24.6024,24.6911,24.5531,24.5827,163183.0
2025-02-04 12:00:00,24.94,25.03,24.93,24.99,114811.0,24.5827,24.6714,24.5728,24.632,114811.0
2025-02-04 12:30:00,25.0,25.03,24.97,25.01,85252.0,24.6418,24.6714,24.6123,24.6517,85252.0
2025-02-04 13:00:00,25.01,25.04,24.92,24.95,142839.0,24.6517,24.6813,24.563,24.5926,142839.0
2025-02-04 13:30:00,24.95,25.04,24.91,25.03,117196.0,24.5926,24.6813,24.5531,24.6714,117196.0
2025-02-04 14:00:00,25.03,25.07,24.99,25.01,99665.0,24.6714,24.7108,24.632,24.6517,99665.0
2025-02-04 14:30:00,25.0,25.04,24.98,24.99,92932.0,24.6418,24.6813,24.6221,24.632,92932.0
2025-02-04 15:00:00,24.99,25.04,24.96,25.03,164039.0,24.632,24.6813,24.6024,24.6714,164039.0
2025-02-04 15:30:00,25.03,25.08,24.98,25.04,944709.0,24.6714,24.7207,24.6221,24.6813,944709.0
2025-02-05 09:30:00,25.13,25.13,24.93,24.98,173124.0,24.77,24.77,24.5728,24.6221,173124.0
2025-02-05 10:00:00,24.99,25.14,24.89,25.11,181520.0,24.632,24.7798,24.5334,24.7503,181520.0
2025-02-05 10:30:00,25.11,25.15,25.08,25.13,107833.0,24.7503,24.7897,24.7207,24.77,107833.0
2025-02-05 11:00:00,25.13,25.14,25.07,25.11,118565.0,24.77,24.7798,24.7108,24.7503,118565.0
2025-02-05 11:30:00,25.11,25.17,25.05,25.05,121196.0,24.7503,24.8094,24.6911,24.6911,121196.0
2025-02-05 12:00:00,25.05,25.15,25.04,25.1,115335.0,24.6911,24.7897,24.6813,24.7404,115335.0
2025-02-05 12:30:00,25.09,25.17,25.06,25.16,165559.0,24.7305,24.8094,24.701,24.7995,165559.0
2025-02-05 13:00:00,25.16,25.18,25.14,25.17,174972.0,24.7995,24.8193,24.7798,24.8094,174972.0
2025-02-05 13:30:00,25.18,25.28,25.13,25.13,213638.0,24.8193,24.9178,24.77,24.77,213638.0
2025-02-05 14:00:00,25.13,25.18,25.11,25.13,91331.0,24.77,24.8193,24.7503,24.77,91331.0
2025-02-05 14:30:00,25.13,25.13,25.08,25.1,92122.0,24.77,24.77,24.7207,24.7404,92122.0
2025-02-05 15:00:00,25.1,25.13,25.06,25.06,191467.0,24.7404,24.77,24.701,24.701,191467.0
2025-02-05 15:30:00,25.06,25.13,25.06,25.11,394954.0,24.701,24.77,24.701,24.7503,394954.0
2025-02-06 09:30:00,25.49,25.51,25.06,25.08,216429.0,25.1248,25.1445,24.701,24.7207,216429.0
2025-02-06 10:00:00,25.07,25.16,25.01,25.14,174331.0,24.7108,24.7995,24.6517,24.7798,174331.0
2025-02-06 10:30:00,25.14,25.18,25.01,25.01,199935.0,24.7798,24.8193,24.6517,24.6517,199935.0
2025-02-06 11:00:00,25.02,25.11,24.93,25.07,194402.0,24.6615,24.7503,24.5728,24.7108,194402.0
2025-02-06 11:30:00,25.08,25.09,25.03,25.05,95999.0,24.7207,24.7305,24.6714,24.6911,95999.0
2025-02-06 12:00:00,25.05,25.09,25.03,25.09,84038.0,24.6911,24.7305,24.6714,24.7305,84038.0
2025-02-06 12:30:00,25.09,25.17,25.07,25.16,112221.0,24.7305,24.8094,24.7108,24.7995,112221.0
2025-02-06 13:00:00,25.16,25.2,25.01,25.05,436066.0,24.7995,24.839,24.6517,24.6911,436066.0
2025-02-06 13:30:00,25.05,25.08,24.97,24.98,652345.0,24.6911,24.7207,24.6123,24.6221,652345.0
2025-02-06 14:00:00,24.98,25.06,24.97,25.02,516451.0,24.6221,24.701,24.6123,24.6615,516451.0
2025-02-06 14:30:00,25.02,25.02,24.95,24.98,186227.0,24.6615,24.6615,24.5926,24.6221,186227.0
2025-02-06 15:00:00,24.97,25.03,24.91,24.91,265159.0,24.6123,24.6714,24.5531,24.5531,265159.0
2025-02-06 15:30:00,24.91,25.01,24.88,25.01,993345.0,24.5531,24.6517,24.5236,24.6517,993345.0
2025-02-07 09:30:00,25.02,25.16,24.78,24.88,226699.0,24.6615,24.7995,24.425,24.5236,226699.0
2025-02-07 10:00:00,24.87,24.87,24.73,24.78,197429.0,24.5137,24.5137,24.3757,24.425,197429.0
2025-02-07 10:30:00,24.78,24.8,24.65,24.71,214322.0,24.425,24.4447,24.2968,24.356,214322.0
2025-02-07 11:00:00,24.71,24.78,24.66,24.67,306961.0,24.356,24.425,24.3067,24.3166,306961.0
2025-02-07 11:30:00,24.67,24.73,24.64,24.71,179805.0,24.3166,24.3757,24.287,24.356,179805.0
2025-02-07 12:00:00,24.71,24.75,24.69,24.71,265494.0,24.356,24.3954,24.3363,24.356,265494.0
2025-02-07 12:30:00,24.7,24.73,24.69,24.71,163829.0,24.3461,24.3757,24.3363,24.356,163829.0
2025-02-07 13:00:00,24.71,24.74,24.69,24.7,161280.0,24.356,24.3856,24.3363,24.3461,161280.0
2025-02-07 13:30:00,24.69,24.75,24.69,24.71,177699.0,24.3363,24.3954,24.3363,24.356,177699.0
2025-02-07 14:00:00,24.7,24.73,24.66,24.7,130299.0,24.3461,24.3757,24.3067,24.3461,130299.0
2025-02-07 14:30:00,24.7,24.76,24.69,24.7,202227.0,24.3461,24.4053,24.3363,24.3461,202227.0
2025-02-07 15:00:00,24.7,24.74,24.68,24.74,186812.0,24.3461,24.3856,24.3264,24.3856,186812.0
2025-02-07 15:30:00,24.73,24.93,24.73,24.82,1247920.0,24.3757,24.5728,24.3757,24.4644,1247920.0
2025-02-10 09:30:00,24.78,24.8,24.35,24.5,259280.0,24.425,24.4447,24.0011,24.149,259280.0
2025-02-10 10:00:00,24.51,24.55,24.45,24.55,214501.0,24.1589,24.1983,24.0997,24.1983,214501.0
2025-02-10 10:30:00,24.54,24.61,24.47,24.58,141670.0,24.1884,24.2574,24.1194,24.2279,141670.0
2025-02-10 11:00:00,24.58,24.58,24.49,24.51,276679.0,24.2279,24.2279,24.1391,24.1589,276679.0
2025-02-10 11:30:00,24.52,24.53,24.39,24.46,433717.0,24.1687,24.1786,24.0406,24.1096,433717.0
2025-02-10 12:00:00,24.46,24.5,24.41,24.44,239741.0,24.1096,24.149,24.0603,24.0899,239741.0
2025-02-10 12:30:00,24.44,24.49,24.43,24.48,68127.0,24.0899,24.1391,24.08,24.1293,68127.0
2025-02-10 13:00:00,24.48,24.51,24.45,24.48,113947.0,24.1293,24.1589,24.0997,24.1293,113947.0
2025-02-10 13:30:00,24.48,24.53,24.45,24.5,171803.0,24.1293,24.1786,24.0997,24.149,171803.0
2025-02-10 14:00:00,24.51,24.52,24.45,24.46,108796.0,24.1589,24.1687,24.0997,24.1096,108796.0
2025-02-10 14:30:00,24.46,24.52,24.46,24.52,138554.0,24.1096,24.1687,24.1096,24.1687,138554.0
2025-02-10 15:00:00,24.52,24.55,24.48,24.54,178472.0,24.1687,24.1983,24.1293,24.1884,178472.0
2025-02-10 15:30:00,24.54,24.56,24.48,24.52,545147.0,24.1884,24.2081,24.1293,24.1687,545147.0
2025-02-11 09:30:00,24.46,24.5,24.18,24.26,1251165.0,24.1096,24.149,23.8336,23.9124,1251165.0
2025-02-11 10:00:00,24.26,24.3,24.18,24.3,612442.0,23.9124,23.9519,23.8336,23.9519,612442.0
2025-02-11 10:30:00,24.29,24.41,24.26,24.39,332216.0,23.942,24.0603,23.9124,24.0406,332216.0
2025-02-11 11:00:00,24.39,24.57,24.39,24.55,219493.0,24.0406,24.218,24.0406,24.1983,219493.0
2025-02-11 11:30:00,24.56,24.71,24.55,24.68,209259.0,24.2081,24.356,24.1983,24.3264,209259.0
2025-02-11 12:00:00,24.68,24.72,24.57,24.58,203946.0,24.3264,24.3658,24.218,24.2279,203946.0
2025-02-11 12:30:00,24.58,24.63,24.57,24.6,137908.0,24.2279,24.2771,24.218,24.2476,137908.0
2025-02-11 13:00:00,24.6,24.69,24.59,24.69,98660.0,24.2476,24.3363,24.2377,24.3363,98660.0
2025-02-11 13:30:00,24.68,24.76,24.66,24.72,143366.0,24.3264,24.4053,24.3067,24.3658,143366.0
2025-02-11 14:00:00,24.71,24.79,24.71,24.77,149683.0,24.356,24.4348,24.356,24.4151,149683.0
2025-02-11 14:30:00,24.77,24.82,24.73,24.8,242966.0,24.4151,24.4644,24.3757,24.4447,242966.0
2025-02-11 15:00:00,24.8,24.85,24.74,24.84,267310.0,24.4447,24.494,24.3856,24.4841,267310.0
2025-02-11 15:30:00,24.84,24.99,24.82,24.91,1255166.0,24.4841,24.632,24.4644,24.5531,1255166.0
2025-02-12 09:30:00,24.57,24.75,24.43,24.71,319700.0,24.218,24.3954,24.08,24.356,319700.0
2025-02-12 10:00:00,24.72,24.87,24.68,24.86,170456.0,24.3658,24.5137,24.3264,24.5038,170456.0
2025-02-12 10:30:00,24.86,25.04,24.83,24.98,305266.0,24.5038,24.6813,24.4743,24.6221,305266.0
2025-02-12 11:00:00,24.98,25.09,24.91,25.07,400407.0,24.6221,24.7305,24.5531,24.7108,400407.0
2025-02-12 11:30:00,25.07,25.12,25.04,25.12,365446.0,24.7108,24.7601,24.6813,24.7601,365446.0
2025-02-12 12:00:00,25.12,25.18,25.08,25.14,261467.0,24.7601,24.8193,24.7207,24.7798,261467.0
2025-02-12 12:30:00,25.14,25.21,25.13,25.19,193536.0,24.7798,24.8488,24.77,24.8291,193536.0
2025-02-12 13:00:00,25.19,25.2,25.03,25.03,133182.0,24.8291,24.839,24.6714,24.6714,133182.0
2025-02-12 13:30:00,25.04,25.09,25.03,25.09,106109.0,24.6813,24.7305,24.6714,24.7305,106109.0
2025-02-12 14:00:00,25.09,25.13,24.99,25.01,170283.0,24.7305,24.77,24.632,24.6517,170283.0
2025-02-12 14:30:00,25.01,25.02,24.85,24.87,280617.0,24.6517,24.6615,24.494,24.5137,280617.0
2025-02-12 15:00:00,24.86,24.89,24.68,24.75,1045625.0,24.5038,24.5334,24.3264,24.3954,1045625.0
2025-02-12 15:30:00,24.74,24.83,24.73,24.75,1240265.0,24.3856,24.4743,24.3757,24.3954,1240265.0
2025-02-13 09:30:00,24.76,24.85,24.61,24.82,123512.0,24.4053,24.494,24.2574,24.4644,123512.0
2025-02-13 10:00:00,24.82,24.89,24.67,24.73,155454.0,24.4644,24.5334,24.3166,24.3757,155454.0
2025-02-13 10:30:00,24.73,24.79,24.69,24.78,228323.0,24.3757,24.4348,24.3363,24.425,228323.0
2025-02-13 11:00:00,24.78,25.04,24.77,25.02,221246.0,24.425,24.6813,24.4151,24.6615,221246.0
2025-02-13 11:30:00,25.02,25.07,24.97,25.02,155748.0,24.6615,24.7108,24.6123,24.6615,155748.0
2025-02-13 12:00:00,25.02,25.06,25.0,25.06,93942.0,24.6615,24.701,24.6418,24.701,93942.0
2025-02-13 12:30:00,25.05,25.06,24.91,24.92,205975.0,24.6911,24.701,24.5531,24.563,205975.0
2025-02-13 13:00:00,24.93,24.99,24.9,24.91,95556.0,24.5728,24.632,24.5433,24.5531,95556.0
2025-02-13 13:30:00,24.91,24.96,24.89,24.95,173748.0,24.5531,24.6024,24.5334,24.5926,173748.0
2025-02-13 14:00:00,24.94,25.05,24.93,25.01,125235.0,24.5827,24.6911,24.5728,24.6517,125235.0
2025-02-13 14:30:00,25.01,25.07,24.98,24.98,128291.0,24.6517,24.7108,24.6221,24.6221,128291.0
2025-02-13 15:00:00,24.98,25.04,24.97,24.99,155550.0,24.6221,24.6813,24.6123,24.632,155550.0
2025-02-13 15:30:00,24.98,25.04,24.95,24.98,679387.0,24.6221,24.6813,24.5926,24.6221,679387.0
2025-02-14 09:30:00,25.1,25.47,25.05,25.21,155075.0,24.7404,25.1051,24.6911,24.8488,155075.0
2025-02-14 10:00:00,25.22,25.23,25.05,25.13,149192.0,24.8587,24.8685,24.6911,24.77,149192.0
2025-02-14 10:30:00,25.13,25.16,25.04,25.13,199255.0,24.77,24.7995,24.6813,24.77,199255.0
2025-02-14 11:00:00,25.13,25.28,25.12,25.2,143886.0,24.77,24.9178,24.7601,24.839,143886.0
2025-02-14 11:30:00,25.2,25.23,25.15,25.2,91025.0,24.839,24.8685,24.7897,24.839,91025.0
2025-02-14 12:00:00,25.2,25.22,25.16,25.21,118198.0,24.839,24.8587,24.7995,24.8488,118198.0
2025-02-14 12:30:00,25.22,25.28,25.14,25.28,204060.0,24.8587,24.9178,24.7798,24.9178,204060.0
2025-02-14 13:00:00,25.28,25.33,25.24,25.32,181292.0,24.9178,24.9671,24.8784,24.9572,181292.0
2025-02-14 13:30:00,25.33,25.42,25.3,25.42,242770.0,24.9671,25.0558,24.9375,25.0558,242770.0
2025-02-14 14:00:00,25.42,25.43,25.34,25.39,177212.0,25.0558,25.0657,24.977,25.0262,177212.0
2025-02-14 14:30:00,25.39,25.45,25.25,25.32,249805.0,25.0262,25.0854,24.8883,24.9572,249805.0
2025-02-14 15:00:00,25.33,25.4,25.3,25.32,446016.0,24.9671,25.0361,24.9375,24.9572,446016.0
2025-02-14 15:30:00,25.32,25.33,25.17,25.29,1176158.0,24.9572,24.9671,24.8094,24.9277,1176158.0
2025-02-18 09:30:00,23.6,23.77,23.06,23.52,1930638.0,23.2619,23.4295,22.7296,23.183,1930638.0
2025-02-18 10:00:00,23.52,23.52,23.16,23.26,1738393.0,23.183,23.183,22.8282,22.9268,1738393.0
2025-02-18 10:30:00,23.26,23.67,23.2,23.66,878477.0,22.9268,23.3309,22.8676,23.321,878477.0
2025-02-18 11:00:00,23.66,23.89,23.64,23.86,581275.0,23.321,23.5477,23.3013,23.5182,581275.0
2025-02-18 11:30:00,23.86,23.88,23.67,23.75,397533.0,23.5182,23.5379,23.3309,23.4097,397533.0
2025-02-18 12:00:00,23.75,23.88,23.67,23.86,389944.0,23.4097,23.5379,23.3309,23.5182,389944.0
2025-02-18 12:30:00,23.86,24.0,23.83,23.95,583313.0,23.5182,23.6562,23.4886,23.6069,583313.0
2025-02-18 13:00:00,23.95,24.04,23.93,24.04,404623.0,23.6069,23.6956,23.5872,23.6956,404623.0
2025-02-18 13:30:00,24.04,24.09,23.81,23.85,464776.0,23.6956,23.7449,23.4689,23.5083,464776.0
2025-02-18 14:00:00,23.85,23.95,23.8,23.89,346737.0,23.5083,23.6069,23.459,23.5477,346737.0
2025-02-18 14:30:00,23.89,23.97,23.85,23.96,460759.0,23.5477,23.6266,23.5083,23.6167,460759.0
2025-02-18 15:00:00,23.96,24.03,23.87,23.91,419771.0,23.6167,23.6857,23.528,23.5674,419771.0
2025-02-18 15:30:00,23.91,24.06,23.9,23.91,1409530.0,23.5674,23.7153,23.5576,23.5674,1409530.0
2025-02-19 09:30:00,23.96,24.0,23.73,23.89,399320.0,23.6167,23.6562,23.39,23.5477,399320.0
2025-02-19 10:00:00,23.89,24.22,23.88,24.05,412188.0,23.5477,23.873,23.5379,23.7054,412188.0
2025-02-19 10:30:00,24.05,24.15,23.97,24.04,376587.0,23.7054,23.804,23.6266,23.6956,376587.0
2025-02-19 11:00:00,24.05,24.09,23.98,24.01,183435.0,23.7054,23.7449,23.6364,23.666,183435.0
2025-02-19 11:30:00,24.01,24.09,23.98,24.04,100120.0,23.666,23.7449,23.6364,23.6956,100120.0
2025-02-19 12:00:00,24.04,24.07,23.97,24.03,166893.0,23.6956,23.7252,23.6266,23.6857,166893.0
2025-02-19 12:30:00,24.03,24.05,23.99,24.04,199229.0,23.6857,23.7054,23.6463,23.6956,199229.0
2025-02-19 13:00:00,24.04,24.1,24.0,24.07,155339.0,23.6956,23.7547,23.6562,23.7252,155339.0
2025-02-19 13:30:00,24.07,24.1,24.01,24.01,92574.0,23.7252,23.7547,23.666,23.666,92574.0
2025-02-19 14:00:00,24.01,24.13,24.0,24.12,136710.0,23.666,23.7843,23.6562,23.7744,136710.0
2025-02-19 14:30:00,24.12,24.17,24.08,24.17,139424.0,23.7744,23.8237,23.735,23.8237,139424.0
2025-02-19 15:00:00,24.17,24.23,24.15,24.22,202328.0,23.8237,23.8829,23.804,23.873,202328.0
2025-02-19 15:30:00,24.23,24.3,24.18,24.29,904035.0,23.8829,23.9519,23.8336,23.942,904035.0
2025-02-20 09:30:00,24.21,24.65,24.21,24.65,201090.0,23.8632,24.2968,23.8632,24.2968,201090.0
2025-02-20 10:00:00,24.65,24.76,24.59,24.67,222109.0,24.2968,24.4053,24.2377,24.3166,222109.0
2025-02-20 10:30:00,24.67,24.81,24.66,24.8,200741.0,24.3166,24.4546,24.3067,24.4447,200741.0
2025-02-20 11:00:00,24.8,24.8,24.7,24.75,169698.0,24.4447,24.4447,24.3461,24.3954,169698.0
2025-02-20 11:30:00,24.75,24.75,24.62,24.62,126706.0,24.3954,24.3954,24.2673,24.2673,126706.0
2025-02-20 12:00:00,24.62,24.73,24.58,24.69,164883.0,24.2673,24.3757,24.2279,24.3363,164883.0
2025-02-20 12:30:00,24.69,24.7,24.63,24.68,85549.0,24.3363,24.3461,24.2771,24.3264,85549.0
2025-02-20 13:00:00,24.69,24.69,24.64,24.64,92706.0,24.3363,24.3363,24.287,24.287,92706.0
2025-02-20 13:30:00,24.64,24.77,24.64,24.73,96538.0,24.287,24.4151,24.287,24.3757,96538.0
2025-02-20 14:00:00,24.73,24.77,24.72,24.76,103546.0,24.3757,24.4151,24.3658,24.4053,103546.0
2025-02-20 14:30:00,24.76,24.81,24.75,24.79,114959.0,24.4053,24.4546,24.3954,24.4348,114959.0
2025-02-20 15:00:00,24.79,24.81,24.74,24.8,114787.0,24.4348,24.4546,24.3856,24.4447,114787.0
2025-02-20 15:30:00,24.81,24.86,24.73,24.86,654219.0,24.4546,24.5038,24.3757,24.5038,654219.0
2025-02-21 09:30:00,24.87,25.08,24.83,25.05,258941.0,24.5137,24.7207,24.4743,24.6911,258941.0
2025-02-21 10:00:00,25.05,25.26,24.96,25.26,275639.0,24.6911,24.8981,24.6024,24.8981,275639.0
2025-02-21 10:30:00,25.26,25.38,25.23,25.35,262685.0,24.8981,25.0164,24.8685,24.9868,262685.0
2025-02-21 11:00:00,25.36,25.46,25.33,25.45,206375.0,24.9967,25.0952,24.9671,25.0854,206375.0
2025-02-21 11:30:00,25.45,25.54,25.42,25.5,144937.0,25.0854,25.1741,25.0558,25.1347,144937.0
2025-02-21 12:00:00,25.5,25.56,25.44,25.52,165631.0,25.1347,25.1938,25.0755,25.1544,165631.0
2025-02-21 12:30:00,25.51,25.67,25.49,25.64,374960.0,25.1445,25.3022,25.1248,25.2727,374960.0
2025-02-21 13:00:00,25.64,25.87,25.64,25.75,373425.0,25.2727,25.4994,25.2727,25.3811,373425.0
2025-02-21 13:30:00,25.75,25.86,25.69,25.83,249386.0,25.3811,25.4895,25.3219,25.4599,249386.0
2025-02-21 14:00:00,25.83,26.07,25.8,25.96,372815.0,25.4599,25.6965,25.4304,25.5881,372815.0
2025-02-21 14:30:00,25.96,26.1,25.87,25.88,450520.0,25.5881,25.7261,25.4994,25.5092,450520.0
2025-02-21 15:00:00,25.88,25.93,25.81,25.88,440356.0,25.5092,25.5585,25.4402,25.5092,440356.0
2025-02-21 15:30:00,25.88,25.88,25.76,25.79,1232513.0,25.5092,25.5092,25.3909,25.4205,1232513.0
2025-02-24 09:30:00,25.31,25.83,25.3,25.82,446835.0,24.9474,25.4599,24.9375,25.4501,446835.0
2025-02-24 10:00:00,25.82,26.19,25.79,26.19,462407.0,25.4501,25.8148,25.4205,25.8148,462407.0
2025-02-24 10:30:00,26.19,26.33,26.09,26.23,470039.0,25.8148,25.9528,25.7162,25.8542,470039.0
2025-02-24 11:00:00,26.22,26.25,25.95,26.03,560601.0,25.8444,25.8739,25.5782,25.6571,560601.0
2025-02-24 11:30:00,26.02,26.11,25.99,26.09,307416.0,25.6472,25.7359,25.6177,25.7162,307416.0
2025-02-24 12:00:00,26.09,26.12,25.98,26.02,196393.0,25.7162,25.7458,25.6078,25.6472,196393.0
2025-02-24 12:30:00,26.02,26.02,25.92,25.92,165859.0,25.6472,25.6472,25.5487,25.5487,165859.0
2025-02-24 13:00:00,25.93,25.94,25.85,25.86,170960.0,25.5585,25.5684,25.4797,25.4895,170960.0
2025-02-24 13:30:00,25.86,25.89,25.81,25.83,225173.0,25.4895,25.5191,25.4402,25.4599,225173.0
2025-02-24 14:00:00,25.83,25.89,25.8,25.85,148966.0,25.4599,25.5191,25.4304,25.4797,148966.0
2025-02-24 14:30:00,25.85,25.94,25.83,25.94,174539.0,25.4797,25.5684,25.4599,25.5684,174539.0
2025-02-24 15:00:00,25.94,25.98,25.86,25.89,318389.0,25.5684,25.6078,25.4895,25.5191,318389.0
2025-02-24 15:30:00,25.89,25.91,25.79,25.84,813696.0,25.5191,25.5388,25.4205,25.4698,813696.0
2025-02-25 09:30:00,25.87,26.3,25.82,26.11,292953.0,25.4994,25.9232,25.4501,25.7359,292953.0
2025-02-25 10:00:00,26.1,26.32,26.06,26.28,212952.0,25.7261,25.9429,25.6866,25.9035,212952.0
2025-02-25 10:30:00,26.27,26.27,26.01,26.1,176964.0,25.8936,25.8936,25.6374,25.7261,176964.0
2025-02-25 11:00:00,26.11,26.34,26.1,26.3,264002.0,25.7359,25.9626,25.7261,25.9232,264002.0
2025-02-25 11:30:00,26.3,26.33,26.21,26.24,126962.0,25.9232,25.9528,25.8345,25.8641,126962.0
2025-02-25 12:00:00,26.24,26.34,26.2,26.28,185434.0,25.8641,25.9626,25.8246,25.9035,185434.0
2025-02-25 12:30:00,26.28,26.31,26.19,26.2,195053.0,25.9035,25.9331,25.8148,25.8246,195053.0
2025-02-25 13:00:00,26.2,26.24,26.13,26.15,274269.0,25.8246,25.8641,25.7556,25.7754,274269.0
2025-02-25 13:30:00,26.16,26.2,26.12,26.13,103119.0,25.7852,25.8246,25.7458,25.7556,103119.0
2025-02-25 14:00:00,26.13,26.14,26.06,26.07,106806.0,25.7556,25.7655,25.6866,25.6965,106806.0
2025-02-25 14:30:00,26.07,26.11,26.04,26.1,164994.0,25.6965,25.7359,25.6669,25.7261,164994.0
2025-02-25 15:00:00,26.1,26.1,26.0,26.01,217859.0,25.7261,25.7261,25.6275,25.6374,217859.0
2025-02-25 15:30:00,26.0,26.13,25.95,26.1,974689.0,25.6275,25.7556,25.5782,25.7261,974689.0
2025-02-26 09:30:00,25.85,25.91,25.44,25.46,373274.0,25.4797,25.5388,25.0755,25.0952,373274.0
2025-02-26 10:00:00,25.46,25.64,25.46,25.54,169990.0,25.0952,25.2727,25.0952,25.1741,169990.0
2025-02-26 10:30:00,25.54,25.6,25.37,25.49,206815.0,25.1741,25.2332,25.0065,25.1248,206815.0
2025-02-26 11:00:00,25.49,25.5,25.31,25.34,200472.0,25.1248,25.1347,24.9474,24.977,200472.0
2025-02-26 11:30:00,25.35,25.36,25.18,25.21,163053.0,24.9868,24.9967,24.8193,24.8488,163053.0
2025-02-26 12:00:00,25.21,25.26,25.1,25.24,298913.0,24.8488,24.8981,24.7404,24.8784,298913.0
2025-02-26 12:30:00,25.24,25.32,25.16,25.24,368330.0,24.8784,24.9572,24.7995,24.8784,368330.0
2025-02-26 13:00:00,25.24,25.36,25.22,25.32,174719.0,24.8784,24.9967,24.8587,24.9572,174719.0
2025-02-26 13:30:00,25.32,25.37,25.26,25.33,85198.0,24.9572,25.0065,24.8981,24.9671,85198.0
2025-02-26 14:00:00,25.34,25.41,25.23,25.41,202868.0,24.977,25.046,24.8685,25.046,202868.0
2025-02-26 14:30:00,25.41,25.45,25.37,25.44,167361.0,25.046,25.0854,25.0065,25.0755,167361.0
2025-02-26 15:00:00,25.44,25.46,25.33,25.34,276085.0,25.0755,25.0952,24.9671,24.977,276085.0
2025-02-26 15:30:00,25.34,25.42,25.32,25.36,697729.0,24.977,25.0558,24.9572,24.9967,697729.0
2025-02-27 09:30:00,25.1,25.44,25.03,25.4,371900.0,24.7404,25.0755,24.6714,25.0361,371900.0
2025-02-27 10:00:00,25.38,25.48,25.14,25.21,243980.0,25.0164,25.115,24.7798,24.8488,243980.0
2025-02-27 10:30:00,25.22,25.39,25.2,25.37,169554.0,24.8587,25.0262,24.839,25.0065,169554.0
2025-02-27 11:00:00,25.37,25.39,25.29,25.31,120864.0,25.0065,25.0262,24.9277,24.9474,120864.0
2025-02-27 11:30:00,25.3,25.34,25.24,25.24,100865.0,24.9375,24.977,24.8784,24.8784,100865.0
2025-02-27 12:00:00,25.24,25.38,25.23,25.36,123027.0,24.8784,25.0164,24.8685,24.9967,123027.0
2025-02-27 12:30:00,25.36,25.47,25.35,25.45,147062.0,24.9967,25.1051,24.9868,25.0854,147062.0
2025-02-27 13:00:00,25.45,25.48,25.4,25.42,121132.0,25.0854,25.115,25.0361,25.0558,121132.0
2025-02-27 13:30:00,25.42,25.45,25.4,25.45,94431.0,25.0558,25.0854,25.0361,25.0854,94431.0
2025-02-27 14:00:00,25.45,25.52,25.44,25.5,102408.0,25.0854,25.1544,25.0755,25.1347,102408.0
2025-02-27 14:30:00,25.51,25.57,25.43,25.45,85335.0,25.1445,25.2037,25.0657,25.0854,85335.0
2025-02-27 15:00:00,25.45,25.53,25.42,25.49,179312.0,25.0854,25.1642,25.0558,25.1248,179312.0
2025-02-27 15:30:00,25.48,25.58,25.47,25.57,604663.0,25.115,25.2135,25.1051,25.2037,604663.0
2025-02-28 09:30:00,25.83,26.07,25.73,25.81,282729.0,25.4599,25.6965,25.3614,25.4402,282729.0
2025-02-28 10:00:00,25.82,25.89,25.45,25.48,193357.0,25.4501,25.5191,25.0854,25.115,193357.0
2025-02-28 10:30:00,25.48,25.7,25.48,25.65,142723.0,25.115,25.3318,25.115,25.2825,142723.0
2025-02-28 11:00:00,25.65,25.7,25.58,25.63,129913.0,25.2825,25.3318,25.2135,25.2628,129913.0
2025-02-28 11:30:00,25.63,25.66,25.59,25.6,84183.0,25.2628,25.2924,25.2234,25.2332,84183.0
2025-02-28 12:00:00,25.6,25.62,25.5,25.53,217375.0,25.2332,25.253,25.1347,25.1642,217375.0
2025-02-28 12:30:00,25.53,25.53,25.43,25.51,150999.0,25.1642,25.1642,25.0657,25.1445,150999.0
2025-02-28 13:00:00,25.52,25.52,25.43,25.44,111769.0,25.1544,25.1544,25.0657,25.0755,111769.0
2025-02-28 13:30:00,25.45,25.54,25.43,25.5,109134.0,25.0854,25.1741,25.0657,25.1347,109134.0
2025-02-28 14:00:00,25.49,25.56,25.48,25.53,107209.0,25.1248,25.1938,25.115,25.1642,107209.0
2025-02-28 14:30:00,25.53,25.58,25.5,25.55,132563.0,25.1642,25.2135,25.1347,25.184,132563.0
2025-02-28 15:00:00,25.55,25.61,25.54,25.61,150942.0,25.184,25.2431,25.1741,25.2431,150942.0
2025-02-28 15:30:00,25.61,25.67,25.48,25.54,695825.0,25.2431,25.3022,25.115,25.1741,695825.0
2025-03-03 09:30:00,25.62,25.93,25.43,25.91,321298.0,25.253,25.5585,25.0657,25.5388,321298.0
2025-03-03 10:00:00,25.9,25.94,25.64,25.66,305036.0,25.5289,25.5684,25.2727,25.2924,305036.0
2025-03-03 10:30:00,25.67,25.8,25.64,25.79,179770.0,25.3022,25.4304,25.2727,25.4205,179770.0
2025-03-03 11:00:00,25.79,25.88,25.74,25.79,122021.0,25.4205,25.5092,25.3712,25.4205,122021.0
2025-03-03 11:30:00,25.79,25.82,25.75,25.78,106948.0,25.4205,25.4501,25.3811,25.4107,106948.0
2025-03-03 12:00:00,25.79,25.86,25.77,25.81,99525.0,25.4205,25.4895,25.4008,25.4402,99525.0
2025-03-03 12:30:00,25.82,25.9,25.81,25.86,119685.0,25.4501,25.5289,25.4402,25.4895,119685.0
2025-03-03 13:00:00,25.85,25.96,25.84,25.92,139865.0,25.4797,25.5881,25.4698,25.5487,139865.0
2025-03-03 13:30:00,25.93,25.94,25.84,25.85,131351.0,25.5585,25.5684,25.4698,25.4797,131351.0
2025-03-03 14:00:00,25.85,25.86,25.77,25.8,150392.0,25.4797,25.4895,25.4008,25.4304,150392.0
2025-03-03 14:30:00,25.81,25.87,25.79,25.79,194683.0,25.4402,25.4994,25.4205,25.4205,194683.0
2025-03-03 15:00:00,25.8,26.05,25.76,25.96,597480.0,25.4304,25.6768,25.3909,25.5881,597480.0
2025-03-03 15:30:00,25.96,26.08,25.88,26.06,608019.0,25.5881,25.7064,25.5092,25.6866,608019.0
2025-03-04 09:30:00,26.12,26.48,26.1,26.43,425587.0,25.7458,26.1006,25.7261,26.0513,425587.0
2025-03-04 10:00:00,26.42,26.68,26.34,26.5,301616.0,26.0415,26.2978,25.9626,26.1203,301616.0
2025-03-04 10:30:00,26.5,26.53,26.26,26.37,276537.0,26.1203,26.1499,25.8838,25.9922,276537.0
2025-03-04 11:00:00,26.37,26.45,26.2,26.27,280581.0,25.9922,26.0711,25.8246,25.8936,280581.0
2025-03-04 11:30:00,26.26,26.26,26.05,26.13,187554.0,25.8838,25.8838,25.6768,25.7556,187554.0
2025-03-04 12:00:00,26.12,26.19,26.02,26.04,131748.0,25.7458,25.8148,25.6472,25.6669,131748.0
2025-03-04 12:30:00,26.04,26.12,26.01,26.03,133155.0,25.6669,25.7458,25.6374,25.6571,133155.0
2025-03-04 13:00:00,26.03,26.06,25.94,26.02,162110.0,25.6571,25.6866,25.5684,25.6472,162110.0
2025-03-04 13:30:00,26.02,26.04,25.84,25.87,181116.0,25.6472,25.6669,25.4698,25.4994,181116.0
2025-03-04 14:00:00,25.87,25.91,25.62,25.67,248350.0,25.4994,25.5388,25.253,25.3022,248350.0
2025-03-04 14:30:00,25.68,25.78,25.67,25.73,241646.0,25.3121,25.4107,25.3022,25.3614,241646.0
2025-03-04 15:00:00,25.73,25.75,25.59,25.68,312483.0,25.3614,25.3811,25.2234,25.3121,312483.0
2025-03-04 15:30:00,25.68,25.73,25.44,25.47,762850.0,25.3121,25.3614,25.0755,25.1051,762850.0
2025-03-05 09:30:00,25.44,25.79,25.35,25.64,288856.0,25.0755,25.4205,24.9868,25.2727,288856.0
2025-03-05 10:00:00,25.64,25.68,25.25,25.26,331826.0,25.2727,25.3121,24.8883,24.8981,331826.0
2025-03-05 10:30:00,25.26,25.32,25.17,25.2,227130.0,24.8981,24.9572,24.8094,24.839,227130.0
2025-03-05 11:00:00,25.2,25.34,25.19,25.27,158922.0,24.839,24.977,24.8291,24.908,158922.0
2025-03-05 11:30:00,25.27,25.33,25.25,25.28,99315.0,24.908,24.9671,24.8883,24.9178,99315.0
2025-03-05 12:00:00,25.28,25.37,25.27,25.31,82744.0,24.9178,25.0065,24.908,24.9474,82744.0
2025-03-05 12:30:00,25.32,25.34,25.21,25.24,100152.0,24.9572,24.977,24.8488,24.8784,100152.0
2025-03-05 13:00:00,25.23,25.3,25.22,25.29,118953.0,24.8685,24.9375,24.8587,24.9277,118953.0
2025-03-05 13:30:00,25.29,25.38,25.26,25.38,112851.0,24.9277,25.0164,24.8981,25.0164,112851.0
2025-03-05 14:00:00,25.38,25.45,25.36,25.39,127059.0,25.0164,25.0854,24.9967,25.0262,127059.0
2025-03-05 14:30:00,25.39,25.44,25.37,25.38,89262.0,25.0262,25.0755,25.0065,25.0164,89262.0
2025-03-05 15:00:00,25.38,25.41,25.34,25.38,156215.0,25.0164,25.046,24.977,25.0164,156215.0
2025-03-05 15:30:00,25.38,25.41,25.27,25.39,793849.0,25.0164,25.046,24.908,25.0262,793849.0
2025-03-06 09:30:00,25.59,25.68,25.52,25.59,266320.0,25.2234,25.3121,25.1544,25.2234,266320.0
2025-03-06 10:00:00,25.6,25.68,25.49,25.53,190992.0,25.2332,25.3121,25.1248,25.1642,190992.0
2025-03-06 10:30:00,25.53,25.66,25.53,25.58,158890.0,25.1642,25.2924,25.1642,25.2135,158890.0
2025-03-06 11:00:00,25.58,25.68,25.55,25.62,144652.0,25.2135,25.3121,25.184,25.253,144652.0
2025-03-06 11:30:00,25.63,25.69,25.53,25.59,157714.0,25.2628,25.3219,25.1642,25.2234,157714.0
2025-03-06 12:00:00,25.58,25.66,25.57,25.66,129320.0,25.2135,25.2924,25.2037,25.2924,129320.0
2025-03-06 12:30:00,25.66,25.69,25.6,25.68,142659.0,25.2924,25.3219,25.2332,25.3121,142659.0
2025-03-06 13:00:00,25.67,25.71,25.59,25.64,185312.0,25.3022,25.3417,25.2234,25.2727,185312.0
2025-03-06 13:30:00,25.64,25.71,25.61,25.71,138534.0,25.2727,25.3417,25.2431,25.3417,138534.0
2025-03-06 14:00:00,25.71,25.87,25.7,25.87,104521.0,25.3417,25.4994,25.3318,25.4994,104521.0
2025-03-06 14:30:00,25.87,25.89,25.82,25.85,162142.0,25.4994,25.5191,25.4501,25.4797,162142.0
2025-03-06 15:00:00,25.85,25.98,25.84,25.94,176369.0,25.4797,25.6078,25.4698,25.5684,176369.0
2025-03-06 15:30:00,25.95,26.06,25.94,25.98,591880.0,25.5782,25.6866,25.5684,25.6078,591880.0
2025-03-07 09:30:00,25.99,26.87,25.99,26.86,659277.0,25.6177,26.485,25.6177,26.4752,659277.0
2025-03-07 10:00:00,26.86,27.25,26.8,27.21,627110.0,26.4752,26.8596,26.416,26.8202,627110.0
2025-03-07 10:30:00,27.21,27.55,27.2,27.27,993423.0,26.8202,27.1553,26.8103,26.8793,993423.0
2025-03-07 11:00:00,27.28,27.37,27.24,27.31,675703.0,26.8892,26.9779,26.8497,26.9187,675703.0
2025-03-07 11:30:00,27.31,27.78,27.3,27.76,859185.0,26.9187,27.382,26.9089,27.3623,859185.0
2025-03-07 12:00:00,27.76,27.85,27.62,27.67,982026.0,27.3623,27.451,27.2243,27.2736,982026.0
2025-03-07 12:30:00,27.67,27.86,27.59,27.66,615596.0,27.2736,27.4609,27.1947,27.2637,615596.0
2025-03-07 13:00:00,27.66,27.7,27.47,27.49,488654.0,27.2637,27.3032,27.0764,27.0962,488654.0
2025-03-07 13:30:00,27.49,27.51,27.41,27.46,318600.0,27.0962,27.1159,27.0173,27.0666,318600.0
2025-03-07 14:00:00,27.46,27.49,27.26,27.32,451883.0,27.0666,27.0962,26.8695,26.9286,451883.0
2025-03-07 14:30:00,27.32,27.32,27.17,27.18,332624.0,26.9286,26.9286,26.7807,26.7906,332624.0
2025-03-07 15:00:00,27.18,27.3,27.16,27.28,456921.0,26.7906,26.9089,26.7709,26.8892,456921.0
2025-03-07 15:30:00,27.27,27.31,27.12,27.23,985438.0,26.8793,26.9187,26.7315,26.8399,985438.0
2025-03-10 09:30:00,27.64,28.17,27.5,28.16,728424.0,27.244,27.7664,27.106,27.7566,728424.0
2025-03-10 10:00:00,28.17,28.33,28.04,28.24,632710.0,27.7664,27.9241,27.6383,27.8354,632710.0
2025-03-10 10:30:00,28.23,28.46,28.11,28.45,508029.0,27.8256,28.0523,27.7073,28.0424,508029.0
2025-03-10 11:00:00,28.46,28.52,28.24,28.29,505502.0,28.0523,28.1114,27.8354,27.8847,505502.0
2025-03-10 11:30:00,28.29,28.29,28.03,28.26,379805.0,27.8847,27.8847,27.6284,27.8551,379805.0
2025-03-10 12:00:00,28.26,28.27,28.15,28.16,269350.0,27.8551,27.865,27.7467,27.7566,269350.0
2025-03-10 12:30:00,28.16,28.21,28.05,28.12,348384.0,27.7566,27.8058,27.6481,27.7171,348384.0
2025-03-10 13:00:00,28.12,28.16,28.09,28.14,472738.0,27.7171,27.7566,27.6876,27.7368,472738.0
2025-03-10 13:30:00,28.14,28.27,28.12,28.21,296053.0,27.7368,27.865,27.7171,27.8058,296053.0
2025-03-10 14:00:00,28.22,28.24,27.96,27.98,331672.0,27.8157,27.8354,27.5594,27.5791,331672.0
2025-03-10 14:30:00,27.99,27.99,27.72,27.78,394439.0,27.589,27.589,27.3229,27.382,394439.0
2025-03-10 15:00:00,27.78,27.78,27.54,27.57,530500.0,27.382,27.382,27.1454,27.175,530500.0
2025-03-10 15:30:00,27.58,27.69,27.47,27.64,1284965.0,27.1849,27.2933,27.0764,27.244,1284965.0
2025-03-11 09:30:00,27.74,27.74,27.05,27.1,307023.0,27.3426,27.3426,26.6625,26.7117,307023.0
2025-03-11 10:00:00,27.11,27.28,26.85,27.23,204023.0,26.7216,26.8892,26.4653,26.8399,204023.0
2025-03-11 10:30:00,27.23,27.32,27.04,27.15,353487.0,26.8399,26.9286,26.6526,26.761,353487.0
2025-03-11 11:00:00,27.14,27.21,26.93,26.96,249979.0,26.7512,26.8202,26.5442,26.5738,249979.0
2025-03-11 11:30:00,26.96,27.03,26.9,27.02,157650.0,26.5738,26.6428,26.5146,26.6329,157650.0
2025-03-11 12:00:00,27.04,27.07,26.86,26.91,108775.0,26.6526,26.6822,26.4752,26.5245,108775.0
2025-03-11 12:30:00,26.91,27.0,26.88,26.94,111637.0,26.5245,26.6132,26.4949,26.554,111637.0
2025-03-11 13:00:00,26.94,27.01,26.88,26.96,134114.0,26.554,26.623,26.4949,26.5738,134114.0
2025-03-11 13:30:00,26.97,26.99,26.85,26.91,138198.0,26.5836,26.6033,26.4653,26.5245,138198.0
2025-03-11 14:00:00,26.91,26.94,26.83,26.87,150089.0,26.5245,26.554,26.4456,26.485,150089.0
2025-03-11 14:30:00,26.87,26.99,26.78,26.91,280542.0,26.485,26.6033,26.3963,26.5245,280542.0
2025-03-11 15:00:00,26.91,26.97,26.76,26.8,257428.0,26.5245,26.5836,26.3766,26.416,257428.0
2025-03-11 15:30:00,26.79,26.88,26.66,26.7,782909.0,26.4062,26.4949,26.2781,26.3175,782909.0
2025-03-12 09:30:00,26.35,26.53,26.17,26.34,373133.0,25.9725,26.1499,25.7951,25.9626,373133.0
2025-03-12 10:00:00,26.34,26.37,25.97,26.02,372715.0,25.9626,25.9922,25.5979,25.6472,372715.0
2025-03-12 10:30:00,26.03,26.1,25.77,25.89,402206.0,25.6571,25.7261,25.4008,25.5191,402206.0
2025-03-12 11:00:00,25.9,26.02,25.86,25.91,205371.0,25.5289,25.6472,25.4895,25.5388,205371.0
2025-03-12 11:30:00,25.92,26.01,25.81,25.96,237513.0,25.5487,25.6374,25.4402,25.5881,237513.0
2025-03-12 12:00:00,25.96,26.08,25.9,26.05,282140.0,25.5881,25.7064,25.5289,25.6768,282140.0
2025-03-12 12:30:00,26.05,26.13,25.98,26.04,188166.0,25.6768,25.7556,25.6078,25.6669,188166.0
2025-03-12 13:00:00,26.04,26.11,25.98,26.11,243117.0,25.6669,25.7359,25.6078,25.7359,243117.0
2025-03-12 13:30:00,26.11,26.17,26.07,26.15,140976.0,25.7359,25.7951,25.6965,25.7754,140976.0
2025-03-12 14:00:00,26.14,26.22,26.05,26.07,165385.0,25.7655,25.8444,25.6768,25.6965,165385.0
2025-03-12 14:30:00,26.06,26.12,26.02,26.05,218014.0,25.6866,25.7458,25.6472,25.6768,218014.0
2025-03-12 15:00:00,26.05,26.06,25.93,25.94,209115.0,25.6768,25.6866,25.5585,25.5684,209115.0
2025-03-12 15:30:00,25.94,26.03,25.9,25.91,983395.0,25.5684,25.6571,25.5289,25.5388,983395.0
2025-03-13 09:30:00,26.02,26.4,25.95,26.37,287377.0,25.6472,26.0218,25.5782,25.9922,287377.0
2025-03-13 10:00:00,26.37,26.4,25.92,25.94,322540.0,25.9922,26.0218,25.5487,25.5684,322540.0
2025-03-13 10:30:00,25.94,25.99,25.82,25.85,247452.0,25.5684,25.6177,25.4501,25.4797,247452.0
2025-03-13 11:00:00,25.85,25.88,25.77,25.87,187343.0,25.4797,25.5092,25.4008,25.4994,187343.0
2025-03-13 11:30:00,25.86,25.92,25.75,25.8,141048.0,25.4895,25.5487,25.3811,25.4304,141048.0
2025-03-13 12:00:00,25.81,25.87,25.75,25.75,123317.0,25.4402,25.4994,25.3811,25.3811,123317.0
2025-03-13 12:30:00,25.75,25.88,25.72,25.85,89227.0,25.3811,25.5092,25.3515,25.4797,89227.0
2025-03-13 13:00:00,25.85,25.9,25.82,25.82,80277.0,25.4797,25.5289,25.4501,25.4501,80277.0
2025-03-13 13:30:00,25.81,25.91,25.8,25.83,129706.0,25.4402,25.5388,25.4304,25.4599,129706.0
2025-03-13 14:00:00,25.83,25.83,25.73,25.82,176507.0,25.4599,25.4599,25.3614,25.4501,176507.0
2025-03-13 14:30:00,25.82,25.91,25.8,25.86,114554.0,25.4501,25.5388,25.4304,25.4895,114554.0
2025-03-13 15:00:00,25.86,25.89,25.81,25.87,171142.0,25.4895,25.5191,25.4402,25.4994,171142.0
2025-03-13 15:30:00,25.86,25.9,25.77,25.8,450746.0,25.4895,25.5289,25.4008,25.4304,450746.0
2025-03-14 09:30:00,25.65,25.9,25.58,25.89,136787.0,25.2825,25.5289,25.2135,25.5191,136787.0
2025-03-14 10:00:00,25.89,25.89,25.72,25.78,118819.0,25.5191,25.5191,25.3515,25.4107,118819.0
2025-03-14 10:30:00,25.78,25.81,25.59,25.63,125753.0,25.4107,25.4402,25.2234,25.2628,125753.0
2025-03-14 11:00:00,25.63,25.65,25.56,25.61,169120.0,25.2628,25.2825,25.1938,25.2431,169120.0
2025-03-14 11:30:00,25.61,25.64,25.51,25.61,109491.0,25.2431,25.2727,25.1445,25.2431,109491.0
2025-03-14 12:00:00,25.61,25.67,25.57,25.61,117943.0,25.2431,25.3022,25.2037,25.2431,117943.0
2025-03-14 12:30:00,25.61,25.65,25.55,25.57,175856.0,25.2431,25.2825,25.184,25.2037,175856.0
2025-03-14 13:00:00,25.57,25.65,25.56,25.6,132384.0,25.2037,25.2825,25.1938,25.2332,132384.0
2025-03-14 13:30:00,25.61,25.71,25.59,25.63,173195.0,25.2431,25.3417,25.2234,25.2628,173195.0
2025-03-14 14:00:00,25.64,25.64,25.55,25.57,106809.0,25.2727,25.2727,25.184,25.2037,106809.0
2025-03-14 14:30:00,25.57,25.64,25.56,25.61,111617.0,25.2037,25.2727,25.1938,25.2431,111617.0
2025-03-14 15:00:00,25.61,25.64,25.56,25.59,204894.0,25.2431,25.2727,25.1938,25.2234,204894.0
2025-03-14 15:30:00,25.59,25.69,25.56,25.65,738990.0,25.2234,25.3219,25.1938,25.2825,738990.0
2025-03-17 09:30:00,25.7,25.86,25.56,25.86,299482.0,25.3318,25.4895,25.1938,25.4895,299482.0
2025-03-17 10:00:00,25.86,26.0,25.8,26.0,144836.0,25.4895,25.6275,25.4304,25.6275,144836.0
2025-03-17 10:30:00,25.99,26.26,25.94,26.2,246582.0,25.6177,25.8838,25.5684,25.8246,246582.0
2025-03-17 11:00:00,26.21,26.27,26.15,26.19,267446.0,25.8345,25.8936,25.7754,25.8148,267446.0
2025-03-17 11:30:00,26.18,26.18,26.1,26.13,140413.0,25.8049,25.8049,25.7261,25.7556,140413.0
2025-03-17 12:00:00,26.13,26.28,26.11,26.26,129828.0,25.7556,25.9035,25.7359,25.8838,129828.0
2025-03-17 12:30:00,26.26,26.26,26.17,26.23,139930.0,25.8838,25.8838,25.7951,25.8542,139930.0
2025-03-17 13:00:00,26.23,26.27,26.22,26.24,144972.0,25.8542,25.8936,25.8444,25.8641,144972.0
2025-03-17 13:30:00,26.24,26.27,26.2,26.25,123465.0,25.8641,25.8936,25.8246,25.8739,123465.0
2025-03-17 14:00:00,26.25,26.3,26.17,26.18,153566.0,25.8739,25.9232,25.7951,25.8049,153566.0
2025-03-17 14:30:00,26.18,26.21,26.14,26.14,140017.0,25.8049,25.8345,25.7655,25.7655,140017.0
2025-03-17 15:00:00,26.14,26.16,26.07,26.16,189776.0,25.7655,25.7852,25.6965,25.7852,189776.0
2025-03-17 15:30:00,26.16,26.16,26.05,26.07,581570.0,25.7852,25.7852,25.6768,25.6965,581570.0
2025-03-18 09:30:00,26.18,26.27,25.96,26.2,217362.0,25.8049,25.8936,25.5881,25.8246,217362.0
2025-03-18 10:00:00,26.2,26.29,26.2,26.27,121143.0,25.8246,25.9134,25.8246,25.8936,121143.0
2025-03-18 10:30:00,26.27,26.4,26.25,26.35,183663.0,25.8936,26.0218,25.8739,25.9725,183663.0
2025-03-18 11:00:00,26.35,26.39,26.2,26.21,233579.0,25.9725,26.0119,25.8246,25.8345,233579.0
2025-03-18 11:30:00,26.2,26.21,26.04,26.05,103334.0,25.8246,25.8345,25.6669,25.6768,103334.0
2025-03-18 12:00:00,26.04,26.11,26.03,26.08,102897.0,25.6669,25.7359,25.6571,25.7064,102897.0
2025-03-18 12:30:00,26.08,26.17,26.07,26.11,162121.0,25.7064,25.7951,25.6965,25.7359,162121.0
2025-03-18 13:00:00,26.11,26.19,26.08,26.17,172620.0,25.7359,25.8148,25.7064,25.7951,172620.0
2025-03-18 13:30:00,26.18,26.26,26.17,26.21,95470.0,25.8049,25.8838,25.7951,25.8345,95470.0
2025-03-18 14:00:00,26.21,26.27,26.2,26.21,119499.0,25.8345,25.8936,25.8246,25.8345,119499.0
2025-03-18 14:30:00,26.21,26.23,26.17,26.2,174577.0,25.8345,25.8542,25.7951,25.8246,174577.0
2025-03-18 15:00:00,26.2,26.2,26.12,26.14,186045.0,25.8246,25.8246,25.7458,25.7655,186045.0
2025-03-18 15:30:00,26.15,26.16,25.99,26.01,694224.0,25.7754,25.7852,25.6177,25.6374,694224.0
2025-03-19 09:30:00,25.85,25.99,25.74,25.91,387591.0,25.4797,25.6177,25.3712,25.5388,387591.0
2025-03-19 10:00:00,25.9,25.95,25.82,25.94,310267.0,25.5289,25.5782,25.4501,25.5684,310267.0
2025-03-19 10:30:00,25.94,26.03,25.92,25.98,255632.0,25.5684,25.6571,25.5487,25.6078,255632.0
2025-03-19 11:00:00,25.98,26.03,25.75,25.75,336005.0,25.6078,25.6571,25.3811,25.3811,336005.0
2025-03-19 11:30:00,25.76,25.85,25.74,25.85,98573.0,25.3909,25.4797,25.3712,25.4797,98573.0
2025-03-19 12:00:00,25.85,25.99,25.84,25.98,134473.0,25.4797,25.6177,25.4698,25.6078,134473.0
2025-03-19 12:30:00,25.99,26.0,25.92,25.95,168003.0,25.6177,25.6275,25.5487,25.5782,168003.0
2025-03-19 13:00:00,25.95,25.96,25.86,25.88,146184.0,25.5782,25.5881,25.4895,25.5092,146184.0
2025-03-19 13:30:00,25.88,25.91,25.75,25.75,108239.0,25.5092,25.5388,25.3811,25.3811,108239.0
2025-03-19 14:00:00,25.75,25.9,25.73,25.84,189692.0,25.3811,25.5289,25.3614,25.4698,189692.0
2025-03-19 14:30:00,25.84,25.93,25.82,25.87,122965.0,25.4698,25.5585,25.4501,25.4994,122965.0
2025-03-19 15:00:00,25.87,25.97,25.84,25.93,207271.0,25.4994,25.5979,25.4698,25.5585,207271.0
2025-03-19 15:30:00,25.93,25.95,25.81,25.91,544015.0,25.5585,25.5782,25.4402,25.5388,544015.0
2025-03-20 09:30:00,25.93,26.0,25.66,25.94,156455.0,25.5585,25.6275,25.2924,25.5684,156455.0
2025-03-20 10:00:00,25.94,26.01,25.83,25.91,162517.0,25.5684,25.6374,25.4599,25.5388,162517.0
2025-03-20 10:30:00,25.91,25.95,25.81,25.91,400645.0,25.5388,25.5782,25.4402,25.5388,400645.0
2025-03-20 11:00:00,25.92,25.93,25.79,25.8,184487.0,25.5487,25.5585,25.4205,25.4304,184487.0
2025-03-20 11:30:00,25.79,25.97,25.77,25.92,254304.0,25.4205,25.5979,25.4008,25.5487,254304.0
2025-03-20 12:00:00,25.93,26.0,25.89,25.96,123247.0,25.5585,25.6275,25.5191,25.5881,123247.0
2025-03-20 12:30:00,25.96,25.97,25.89,25.95,136723.0,25.5881,25.5979,25.5191,25.5782,136723.0
2025-03-20 13:00:00,25.95,25.98,25.87,25.91,148477.0,25.5782,25.6078,25.4994,25.5388,148477.0
2025-03-20 13:30:00,25.92,25.93,25.87,25.89,99109.0,25.5487,25.5585,25.4994,25.5191,99109.0
2025-03-20 14:00:00,25.9,25.91,25.81,25.9,185168.0,25.5289,25.5388,25.4402,25.5289,185168.0
2025-03-20 14:30:00,25.91,26.0,25.9,25.99,155440.0,25.5388,25.6275,25.5289,25.6177,155440.0
2025-03-20 15:00:00,25.99,26.02,25.87,25.96,290830.0,25.6177,25.6472,25.4994,25.5881,290830.0
2025-03-20 15:30:00,25.95,25.98,25.85,25.91,955836.0,25.5782,25.6078,25.4797,25.5388,955836.0
2025-03-21 09:30:00,25.87,26.27,25.87,26.04,709190.0,25.4994,25.8936,25.4994,25.6669,709190.0
2025-03-21 10:00:00,26.04,26.06,25.85,25.97,234657.0,25.6669,25.6866,25.4797,25.5979,234657.0
2025-03-21 10:30:00,25.98,26.07,25.92,25.96,173451.0,25.6078,25.6965,25.5487,25.5881,173451.0
2025-03-21 11:00:00,25.96,26.02,25.9,25.92,148331.0,25.5881,25.6472,25.5289,25.5487,148331.0
2025-03-21 11:30:00,25.92,26.01,25.89,25.93,120875.0,25.5487,25.6374,25.5191,25.5585,120875.0
2025-03-21 12:00:00,25.93,26.06,25.92,26.02,99785.0,25.5585,25.6866,25.5487,25.6472,99785.0
2025-03-21 12:30:00,26.02,26.09,26.01,26.05,105098.0,25.6472,25.7162,25.6374,25.6768,105098.0
2025-03-21 13:00:00,26.05,26.06,25.93,25.93,104778.0,25.6768,25.6866,25.5585,25.5585,104778.0
2025-03-21 13:30:00,25.94,25.94,25.85,25.89,159531.0,25.5684,25.5684,25.4797,25.5191,159531.0
2025-03-21 14:00:00,25.89,25.9,25.82,25.86,171028.0,25.5191,25.5289,25.4501,25.4895,171028.0
2025-03-21 14:30:00,25.86,25.96,25.85,25.89,125438.0,25.4895,25.5881,25.4797,25.5191,125438.0
2025-03-21 15:00:00,25.89,25.91,25.68,25.7,547098.0,25.5191,25.5388,25.3121,25.3318,547098.0
2025-03-21 15:30:00,25.7,25.76,25.52,25.66,3185869.0,25.3318,25.3909,25.1544,25.2924,3185869.0
2025-03-24 09:30:00,25.64,25.85,25.5,25.81,218713.0,25.2727,25.4797,25.1347,25.4402,218713.0
2025-03-24 10:00:00,25.8,25.85,25.52,25.53,213249.0,25.4304,25.4797,25.1544,25.1642,213249.0
2025-03-24 10:30:00,25.53,25.63,25.47,25.62,156137.0,25.1642,25.2628,25.1051,25.253,156137.0
2025-03-24 11:00:00,25.61,25.67,25.59,25.66,118100.0,25.2431,25.3022,25.2234,25.2924,118100.0
2025-03-24 11:30:00,25.66,25.67,25.57,25.61,79253.0,25.2924,25.3022,25.2037,25.2431,79253.0
2025-03-24 12:00:00,25.61,25.72,25.6,25.66,120806.0,25.2431,25.3515,25.2332,25.2924,120806.0
2025-03-24 12:30:00,25.66,25.71,25.61,25.64,156655.0,25.2924,25.3417,25.2431,25.2727,156655.0
2025-03-24 13:00:00,25.64,25.66,25.59,25.64,108322.0,25.2727,25.2924,25.2234,25.2727,108322.0
2025-03-24 13:30:00,25.64,25.67,25.57,25.66,253680.0,25.2727,25.3022,25.2037,25.2924,253680.0
2025-03-24 14:00:00,25.66,25.68,25.5,25.54,249309.0,25.2924,25.3121,25.1347,25.1741,249309.0
2025-03-24 14:30:00,25.55,25.63,25.53,25.59,369042.0,25.184,25.2628,25.1642,25.2234,369042.0
2025-03-24 15:00:00,25.59,25.73,25.57,25.71,283120.0,25.2234,25.3614,25.2037,25.3417,283120.0
2025-03-24 15:30:00,25.71,25.78,25.67,25.74,750738.0,25.3417,25.4107,25.3022,25.3712,750738.0
2025-03-25 09:30:00,25.74,25.74,25.2,25.31,284164.0,25.3712,25.3712,24.839,24.9474,284164.0
2025-03-25 10:00:00,25.3,25.47,25.28,25.42,184582.0,24.9375,25.1051,24.9178,25.0558,184582.0
2025-03-25 10:30:00,25.43,25.45,25.27,25.44,279996.0,25.0657,25.0854,24.908,25.0755,279996.0
2025-03-25 11:00:00,25.45,25.45,25.35,25.38,255609.0,25.0854,25.0854,24.9868,25.0164,255609.0
2025-03-25 11:30:00,25.38,25.48,25.37,25.41,185734.0,25.0164,25.115,25.0065,25.046,185734.0
2025-03-25 12:00:00,25.41,25.46,25.4,25.45,135324.0,25.046,25.0952,25.0361,25.0854,135324.0
2025-03-25 12:30:00,25.46,25.47,25.41,25.42,65098.0,25.0952,25.1051,25.046,25.0558,65098.0
2025-03-25 13:00:00,25.42,25.47,25.38,25.46,242932.0,25.0558,25.1051,25.0164,25.0952,242932.0
2025-03-25 13:30:00,25.46,25.48,25.43,25.45,146617.0,25.0952,25.115,25.0657,25.0854,146617.0
2025-03-25 14:00:00,25.45,25.46,25.39,25.43,82806.0,25.0854,25.0952,25.0262,25.0657,82806.0
2025-03-25 14:30:00,25.43,25.43,25.34,25.34,157887.0,25.0657,25.0657,24.977,24.977,157887.0
2025-03-25 15:00:00,25.35,25.4,25.33,25.38,276437.0,24.9868,25.0361,24.9671,25.0164,276437.0
2025-03-25 15:30:00,25.39,25.4,25.23,25.36,656119.0,25.0262,25.0361,24.8685,24.9967,656119.0
2025-03-26 09:30:00,25.35,25.71,25.35,25.7,335258.0,24.9868,25.3417,24.9868,25.3318,335258.0
2025-03-26 10:00:00,25.7,25.79,25.64,25.69,277561.0,25.3318,25.4205,25.2727,25.3219,277561.0
2025-03-26 10:30:00,25.69,25.76,25.65,25.73,264233.0,25.3219,25.3909,25.2825,25.3614,264233.0
2025-03-26 11:00:00,25.73,25.74,25.69,25.72,131942.0,25.3614,25.3712,25.3219,25.3515,131942.0
2025-03-26 11:30:00,25.72,25.84,25.7,25.82,181796.0,25.3515,25.4698,25.3318,25.4501,181796.0
2025-03-26 12:00:00,25.83,25.85,25.73,25.77,134892.0,25.4599,25.4797,25.3614,25.4008,134892.0
2025-03-26 12:30:00,25.77,25.81,25.74,25.8,114761.0,25.4008,25.4402,25.3712,25.4304,114761.0
2025-03-26 13:00:00,25.8,25.91,25.79,25.87,190478.0,25.4304,25.5388,25.4205,25.4994,190478.0
2025-03-26 13:30:00,25.87,25.91,25.83,25.84,196728.0,25.4994,25.5388,25.4599,25.4698,196728.0
2025-03-26 14:00:00,25.84,25.91,25.83,25.85,192370.0,25.4698,25.5388,25.4599,25.4797,192370.0
2025-03-26 14:30:00,25.84,25.94,25.82,25.94,293580.0,25.4698,25.5684,25.4501,25.5684,293580.0
2025-03-26 15:00:00,25.94,25.95,25.87,25.94,142630.0,25.5684,25.5782,25.4994,25.5684,142630.0
2025-03-26 15:30:00,25.93,26.06,25.89,25.92,803567.0,25.5585,25.6866,25.5191,25.5487,803567.0
2025-03-27 09:30:00,26.19,26.33,26.01,26.23,230859.0,25.8148,25.9528,25.6374,25.8542,230859.0
2025-03-27 10:00:00,26.22,26.34,26.16,26.24,207243.0,25.8444,25.9626,25.7852,25.8641,207243.0
2025-03-27 10:30:00,26.23,26.3,26.18,26.25,125329.0,25.8542,25.9232,25.8049,25.8739,125329.0
2025-03-27 11:00:00,26.24,26.35,26.21,26.31,102225.0,25.8641,25.9725,25.8345,25.9331,102225.0
2025-03-27 11:30:00,26.32,26.37,26.23,26.27,104422.0,25.9429,25.9922,25.8542,25.8936,104422.0
2025-03-27 12:00:00,26.26,26.28,26.21,26.25,152125.0,25.8838,25.9035,25.8345,25.8739,152125.0
2025-03-27 12:30:00,26.25,26.27,26.2,26.27,119770.0,25.8739,25.8936,25.8246,25.8936,119770.0
2025-03-27 13:00:00,26.26,26.32,26.22,26.28,170317.0,25.8838,25.9429,25.8444,25.9035,170317.0
2025-03-27 13:30:00,26.28,26.3,26.23,26.27,95432.0,25.9035,25.9232,25.8542,25.8936,95432.0
2025-03-27 14:00:00,26.27,26.41,26.26,26.37,125024.0,25.8936,26.0316,25.8838,25.9922,125024.0
2025-03-27 14:30:00,26.37,26.42,26.35,26.39,230573.0,25.9922,26.0415,25.9725,26.0119,230573.0
2025-03-27 15:00:00,26.39,26.47,26.39,26.43,151747.0,26.0119,26.0908,26.0119,26.0513,151747.0
2025-03-27 15:30:00,26.43,26.57,26.42,26.48,1041133.0,26.0513,26.1893,26.0415,26.1006,1041133.0
2025-03-28 09:30:00,26.72,26.77,26.37,26.51,191615.0,26.3372,26.3865,25.9922,26.1302,191615.0
2025-03-28 10:00:00,26.52,26.7,26.5,26.68,204063.0,26.1401,26.3175,26.1203,26.2978,204063.0
2025-03-28 10:30:00,26.69,26.73,26.52,26.61,378964.0,26.3076,26.347,26.1401,26.2288,378964.0
2025-03-28 11:00:00,26.62,26.69,26.52,26.55,196401.0,26.2386,26.3076,26.1401,26.1696,196401.0
2025-03-28 11:30:00,26.55,26.61,26.52,26.57,195803.0,26.1696,26.2288,26.1401,26.1893,195803.0
2025-03-28 12:00:00,26.57,26.61,26.55,26.57,111415.0,26.1893,26.2288,26.1696,26.1893,111415.0
2025-03-28 12:30:00,26.57,26.58,26.54,26.57,207406.0,26.1893,26.1992,26.1598,26.1893,207406.0
2025-03-28 13:00:00,26.57,26.66,26.56,26.57,327835.0,26.1893,26.2781,26.1795,26.1893,327835.0
2025-03-28 13:30:00,26.57,26.64,26.55,26.63,226515.0,26.1893,26.2583,26.1696,26.2485,226515.0
2025-03-28 14:00:00,26.63,26.64,26.45,26.49,174517.0,26.2485,26.2583,26.0711,26.1105,174517.0
2025-03-28 14:30:00,26.49,26.53,26.45,26.51,170326.0,26.1105,26.1499,26.0711,26.1302,170326.0
2025-03-28 15:00:00,26.52,26.57,26.49,26.5,315692.0,26.1401,26.1893,26.1105,26.1203,315692.0
2025-03-28 15:30:00,26.49,26.61,26.48,26.53,797973.0,26.1105,26.2288,26.1006,26.1499,797973.0
2025-03-31 09:30:00,26.71,27.05,26.62,26.82,691417.0,26.3273,26.6625,26.2386,26.4358,691417.0
2025-03-31 10:00:00,26.82,26.96,26.71,26.91,358865.0,26.4358,26.5738,26.3273,26.5245,358865.0
2025-03-31 10:30:00,26.91,27.06,26.9,26.99,270180.0,26.5245,26.6723,26.5146,26.6033,270180.0
2025-03-31 11:00:00,26.98,27.08,26.82,26.85,387580.0,26.5935,26.692,26.4358,26.4653,387580.0
2025-03-31 11:30:00,26.84,26.89,26.66,26.73,225377.0,26.4555,26.5048,26.2781,26.347,225377.0
2025-03-31 12:00:00,26.73,26.74,26.6,26.62,382488.0,26.347,26.3569,26.2189,26.2386,382488.0
2025-03-31 12:30:00,26.61,26.64,26.57,26.61,269543.0,26.2288,26.2583,26.1893,26.2288,269543.0
2025-03-31 13:00:00,26.61,26.65,26.54,26.6,194576.0,26.2288,26.2682,26.1598,26.2189,194576.0
2025-03-31 13:30:00,26.6,26.63,26.55,26.61,169053.0,26.2189,26.2485,26.1696,26.2288,169053.0
2025-03-31 14:00:00,26.61,26.69,26.6,26.68,611267.0,26.2288,26.3076,26.2189,26.2978,611267.0
2025-03-31 14:30:00,26.68,26.7,26.6,26.67,310596.0,26.2978,26.3175,26.2189,26.2879,310596.0
2025-03-31 15:00:00,26.67,26.78,26.66,26.77,406756.0,26.2879,26.3963,26.2781,26.3865,406756.0
2025-03-31 15:30:00,26.77,26.83,26.66,26.68,1070972.0,26.3865,26.4456,26.2781,26.2978,1070972.0
2025-04-01 09:30:00,26.88,26.88,26.26,26.49,263440.0,26.4949,26.4949,25.8838,26.1105,263440.0
2025-04-01 10:00:00,26.49,26.59,26.41,26.45,241624.0,26.1105,26.2091,26.0316,26.0711,241624.0
2025-04-01 10:30:00,26.44,26.6,26.41,26.59,142602.0,26.0612,26.2189,26.0316,26.2091,142602.0
2025-04-01 11:00:00,26.58,26.59,26.48,26.52,147398.0,26.1992,26.2091,26.1006,26.1401,147398.0
2025-04-01 11:30:00,26.52,26.59,26.51,26.59,99637.0,26.1401,26.2091,26.1302,26.2091,99637.0
2025-04-01 12:00:00,26.59,26.6,26.47,26.48,87829.0,26.2091,26.2189,26.0908,26.1006,87829.0
2025-04-01 12:30:00,26.48,26.55,26.46,26.54,149612.0,26.1006,26.1696,26.0809,26.1598,149612.0
2025-04-01 13:00:00,26.54,26.56,26.48,26.5,179371.0,26.1598,26.1795,26.1006,26.1203,179371.0
2025-04-01 13:30:00,26.5,26.53,26.44,26.52,141028.0,26.1203,26.1499,26.0612,26.1401,141028.0
2025-04-01 14:00:00,26.51,26.59,26.47,26.58,187910.0,26.1302,26.2091,26.0908,26.1992,187910.0
2025-04-01 14:30:00,26.58,26.58,26.45,26.49,160948.0,26.1992,26.1992,26.0711,26.1105,160948.0
2025-04-01 15:00:00,26.49,26.54,26.45,26.46,195106.0,26.1105,26.1598,26.0711,26.0809,195106.0
2025-04-01 15:30:00,26.46,26.61,26.46,26.59,1033511.0,26.0809,26.2288,26.0809,26.2091,1033511.0
2025-04-02 09:30:00,26.7,26.74,26.03,26.12,688185.0,26.3175,26.3569,25.6571,25.7458,688185.0
2025-04-02 10:00:00,26.12,26.47,26.08,26.38,240993.0,25.7458,26.0908,25.7064,26.0021,240993.0
2025-04-02 10:30:00,26.38,26.49,26.32,26.46,175731.0,26.0021,26.1105,25.9429,26.0809,175731.0
2025-04-02 11:00:00,26.46,26.49,26.4,26.46,218818.0,26.0809,26.1105,26.0218,26.0809,218818.0
2025-04-02 11:30:00,26.46,26.53,26.31,26.31,205071.0,26.0809,26.1499,25.9331,25.9331,205071.0
2025-04-02 12:00:00,26.31,26.36,26.28,26.3,201598.0,25.9331,25.9823,25.9035,25.9232,201598.0
2025-04-02 12:30:00,26.3,26.37,26.28,26.32,269059.0,25.9232,25.9922,25.9035,25.9429,269059.0
2025-04-02 13:00:00,26.32,26.35,26.22,26.23,284397.0,25.9429,25.9725,25.8444,25.8542,284397.0
2025-04-02 13:30:00,26.23,26.25,26.06,26.14,849530.0,25.8542,25.8739,25.6866,25.7655,849530.0
2025-04-02 14:00:00,26.15,26.26,26.13,26.23,354873.0,25.7754,25.8838,25.7556,25.8542,354873.0
2025-04-02 14:30:00,26.23,26.33,26.21,26.28,258995.0,25.8542,25.9528,25.8345,25.9035,258995.0
2025-04-02 15:00:00,26.27,26.3,26.22,26.27,608598.0,25.8936,25.9232,25.8444,25.8936,608598.0
2025-04-02 15:30:00,26.27,26.38,26.21,26.37,1214696.0,25.8936,26.0021,25.8345,25.9922,1214696.0
2025-04-03 09:30:00,27.0,27.65,26.63,26.75,1055085.0,26.6132,27.2539,26.2485,26.3668,1055085.0
2025-04-03 10:00:00,26.75,26.79,26.2,26.75,807323.0,26.3668,26.4062,25.8246,26.3668,807323.0
2025-04-03 10:30:00,26.76,27.01,26.67,26.89,504244.0,26.3766,26.623,26.2879,26.5048,504244.0
2025-04-03 11:00:00,26.89,27.07,26.87,26.93,454711.0,26.5048,26.6822,26.485,26.5442,454711.0
2025-04-03 11:30:00,26.93,26.95,26.74,26.84,411544.0,26.5442,26.5639,26.3569,26.4555,411544.0
2025-04-03 12:00:00,26.84,27.0,26.59,26.99,942415.0,26.4555,26.6132,26.2091,26.6033,942415.0
2025-04-03 12:30:00,26.99,27.01,26.77,26.79,578336.0,26.6033,26.623,26.3865,26.4062,578336.0
2025-04-03 13:00:00,26.79,26.84,26.71,26.76,335405.0,26.4062,26.4555,26.3273,26.3766,335405.0
2025-04-03 13:30:00,26.77,26.82,26.66,26.79,253379.0,26.3865,26.4358,26.2781,26.4062,253379.0
2025-04-03 14:00:00,26.79,26.87,26.68,26.8,415540.0,26.4062,26.485,26.2978,26.416,415540.0
2025-04-03 14:30:00,26.8,26.88,26.68,26.7,549004.0,26.416,26.4949,26.2978,26.3175,549004.0
2025-04-03 15:00:00,26.71,26.86,26.69,26.77,459111.0,26.3273,26.4752,26.3076,26.3865,459111.0
2025-04-03 15:30:00,26.77,26.85,26.69,26.79,1494340.0,26.3865,26.4653,26.3076,26.4062,1494340.0
2025-04-04 09:30:00,26.7,27.34,26.68,27.16,888579.0,26.3175,26.9483,26.2978,26.7709,888579.0
2025-04-04 10:00:00,27.17,27.49,27.03,27.48,872704.0,26.7807,27.0962,26.6428,27.0863,872704.0
2025-04-04 10:30:00,27.48,27.68,27.38,27.39,982519.0,27.0863,27.2834,26.9877,26.9976,982519.0
2025-04-04 11:00:00,27.4,27.42,26.94,26.95,557037.0,27.0074,27.0272,26.554,26.5639,557037.0
2025-04-04 11:30:00,26.96,27.2,26.86,27.15,462049.0,26.5738,26.8103,26.4752,26.761,462049.0
2025-04-04 12:00:00,27.15,27.18,26.89,26.96,244253.0,26.761,26.7906,26.5048,26.5738,244253.0
2025-04-04 12:30:00,26.96,27.01,26.78,26.78,229927.0,26.5738,26.623,26.3963,26.3963,229927.0
2025-04-04 13:00:00,26.78,26.98,26.68,26.97,260808.0,26.3963,26.5935,26.2978,26.5836,260808.0
2025-04-04 13:30:00,26.96,27.01,26.82,26.84,204030.0,26.5738,26.623,26.4358,26.4555,204030.0
2025-04-04 14:00:00,26.84,26.86,26.58,26.68,279741.0,26.4555,26.4752,26.1992,26.2978,279741.0
2025-04-04 14:30:00,26.68,26.78,26.53,26.78,423683.0,26.2978,26.3963,26.1499,26.3963,423683.0
2025-04-04 15:00:00,26.77,26.87,26.72,26.8,681822.0,26.3865,26.485,26.3372,26.416,681822.0
2025-04-04 15:30:00,26.79,26.92,26.66,26.7,1820856.0,26.4062,26.5343,26.2781,26.3175,1820856.0
2025-04-07 09:30:00,26.34,26.55,26.04,26.33,875103.0,25.9626,26.1696,25.6669,25.9528,875103.0
2025-04-07 10:00:00,26.33,26.94,25.96,26.63,577752.0,25.9528,26.554,25.5881,26.2485,577752.0
2025-04-07 10:30:00,26.65,26.67,26.24,26.59,354353.0,26.2682,26.2879,25.8641,26.2091,354353.0
2025-04-07 11:00:00,26.6,26.68,26.11,26.11,353175.0,26.2189,26.2978,25.7359,25.7359,353175.0
2025-04-07 11:30:00,26.13,26.51,26.13,26.39,253579.0,25.7556,26.1302,25.7556,26.0119,253579.0
2025-04-07 12:00:00,26.39,26.51,26.18,26.31,306339.0,26.0119,26.1302,25.8049,25.9331,306339.0
2025-04-07 12:30:00,26.32,26.33,26.15,26.18,279404.0,25.9429,25.9528,25.7754,25.8049,279404.0
2025-04-07 13:00:00,26.17,26.37,26.07,26.35,363737.0,25.7951,25.9922,25.6965,25.9725,363737.0
2025-04-07 13:30:00,26.33,26.55,26.28,26.46,354533.0,25.9528,26.1696,25.9035,26.0809,354533.0
2025-04-07 14:00:00,26.45,26.56,26.41,26.55,320220.0,26.0711,26.1795,26.0316,26.1696,320220.0
2025-04-07 14:30:00,26.56,26.56,26.29,26.41,282621.0,26.1795,26.1795,25.9134,26.0316,282621.0
2025-04-07 15:00:00,26.41,26.43,26.2,26.2,395616.0,26.0316,26.0513,25.8246,25.8246,395616.0
2025-04-07 15:30:00,26.2,26.29,25.97,26.02,1592777.0,25.8246,25.9134,25.5979,25.6472,1592777.0
2025-04-08 09:30:00,26.19,26.25,25.72,25.73,697260.0,25.8148,25.8739,25.3515,25.3614,697260.0
2025-04-08 10:00:00,25.72,25.88,25.62,25.76,297971.0,25.3515,25.5092,25.253,25.3909,297971.0
2025-04-08 10:30:00,25.75,25.96,25.74,25.84,217229.0,25.3811,25.5881,25.3712,25.4698,217229.0
2025-04-08 11:00:00,25.83,25.89,25.75,25.76,193195.0,25.4599,25.5191,25.3811,25.3909,193195.0
2025-04-08 11:30:00,25.76,25.87,25.75,25.86,176045.0,25.3909,25.4994,25.3811,25.4895,176045.0
2025-04-08 12:00:00,25.87,25.91,25.73,25.82,157851.0,25.4994,25.5388,25.3614,25.4501,157851.0
2025-04-08 12:30:00,25.82,25.85,25.52,25.57,309045.0,25.4501,25.4797,25.1544,25.2037,309045.0
2025-04-08 13:00:00,25.57,25.58,25.27,25.28,228779.0,25.2037,25.2135,24.908,24.9178,228779.0
2025-04-08 13:30:00,25.28,25.43,25.22,25.33,286870.0,24.9178,25.0657,24.8587,24.9671,286870.0
2025-04-08 14:00:00,25.33,25.34,25.14,25.15,202586.0,24.9671,24.977,24.7798,24.7897,202586.0
2025-04-08 14:30:00,25.15,25.27,25.1,25.21,360467.0,24.7897,24.908,24.7404,24.8488,360467.0
2025-04-08 15:00:00,25.21,25.25,25.12,25.21,370568.0,24.8488,24.8883,24.7601,24.8488,370568.0
2025-04-08 15:30:00,25.22,25.23,24.85,25.02,1323207.0,24.8587,24.8685,24.494,24.6615,1323207.0
2025-04-09 09:30:00,24.72,25.03,24.51,24.93,260333.0,24.3658,24.6714,24.1589,24.5728,260333.0
2025-04-09 10:00:00,24.93,25.04,24.76,24.96,244434.0,24.5728,24.6813,24.4053,24.6024,244434.0
2025-04-09 10:30:00,24.95,25.09,24.89,24.99,227530.0,24.5926,24.7305,24.5334,24.632,227530.0
2025-04-09 11:00:00,24.98,25.15,24.9,25.13,274358.0,24.6221,24.7897,24.5433,24.77,274358.0
2025-04-09 11:30:00,25.13,25.14,24.79,24.81,150074.0,24.77,24.7798,24.4348,24.4546,150074.0
2025-04-09 12:00:00,24.81,24.99,24.78,24.96,192473.0,24.4546,24.632,24.425,24.6024,192473.0
2025-04-09 12:30:00,24.95,25.02,24.89,24.98,172648.0,24.5926,24.6615,24.5334,24.6221,172648.0
2025-04-09 13:00:00,24.99,25.83,24.84,25.6,554433.0,24.632,25.4599,24.4841,25.2332,554433.0
2025-04-09 13:30:00,25.6,25.91,25.54,25.76,485289.0,25.2332,25.5388,25.1741,25.3909,485289.0
2025-04-09 14:00:00,25.74,25.82,25.47,25.53,319421.0,25.3712,25.4501,25.1051,25.1642,319421.0
2025-04-09 14:30:00,25.52,25.6,25.34,25.36,265718.0,25.1544,25.2332,24.977,24.9967,265718.0
2025-04-09 15:00:00,25.36,25.6,25.34,25.56,264827.0,24.9967,25.2332,24.977,25.1938,264827.0
2025-04-09 15:30:00,25.57,25.8,25.45,25.68,912437.0,25.2037,25.4304,25.0854,25.3121,912437.0
2025-04-10 09:30:00,25.6,26.09,25.51,25.89,268855.0,25.2332,25.7162,25.1445,25.5191,268855.0
2025-04-10 10:00:00,25.88,25.91,25.58,25.59,189189.0,25.5092,25.5388,25.2135,25.2234,189189.0
2025-04-10 10:30:00,25.58,25.61,25.4,25.46,251643.0,25.2135,25.2431,25.0361,25.0952,251643.0
2025-04-10 11:00:00,25.47,25.51,25.39,25.5,165301.0,25.1051,25.1445,25.0262,25.1347,165301.0
2025-04-10 11:30:00,25.5,25.5,25.32,25.37,160096.0,25.1347,25.1347,24.9572,25.0065,160096.0
2025-04-10 12:00:00,25.37,25.39,25.12,25.19,202558.0,25.0065,25.0262,24.7601,24.8291,202558.0
2025-04-10 12:30:00,25.19,25.45,25.17,25.41,203891.0,24.8291,25.0854,24.8094,25.046,203891.0
2025-04-10 13:00:00,25.41,25.57,25.17,25.31,243323.0,25.046,25.2037,24.8094,24.9474,243323.0
2025-04-10 13:30:00,25.31,25.54,25.25,25.5,240735.0,24.9474,25.1741,24.8883,25.1347,240735.0
2025-04-10 14:00:00,25.49,25.59,25.33,25.53,193727.0,25.1248,25.2234,24.9671,25.1642,193727.0
2025-04-10 14:30:00,25.53,25.62,25.44,25.47,201884.0,25.1642,25.253,25.0755,25.1051,201884.0
2025-04-10 15:00:00,25.48,25.72,25.44,25.49,297953.0,25.115,25.3515,25.0755,25.1248,297953.0
2025-04-10 15:30:00,25.48,25.56,25.3,25.46,930410.0,25.115,25.1938,24.9375,25.0952,930410.0
2025-04-11 09:30:00,25.46,25.69,25.31,25.53,263025.0,25.0952,25.3219,24.9474,25.1642,263025.0
2025-04-11 10:00:00,25.52,25.71,25.43,25.52,333177.0,25.1544,25.3417,25.0657,25.1544,333177.0
2025-04-11 10:30:00,25.52,25.66,25.45,25.53,252617.0,25.1544,25.2924,25.0854,25.1642,252617.0
2025-04-11 11:00:00,25.53,25.62,25.42,25.46,210970.0,25.1642,25.253,25.0558,25.0952,210970.0
2025-04-11 11:30:00,25.45,25.65,25.43,25.64,196006.0,25.0854,25.2825,25.0657,25.2727,196006.0
2025-04-11 12:00:00,25.64,25.89,25.62,25.8,372008.0,25.2727,25.5191,25.253,25.4304,372008.0
2025-04-11 12:30:00,25.8,25.94,25.79,25.91,173645.0,25.4304,25.5684,25.4205,25.5388,173645.0
2025-04-11 13:00:00,25.92,26.0,25.76,25.79,204814.0,25.5487,25.6275,25.3909,25.4205,204814.0
2025-04-11 13:30:00,25.79,26.08,25.78,26.0,175916.0,25.4205,25.7064,25.4107,25.6275,175916.0
2025-04-11 14:00:00,26.0,26.04,25.91,25.94,193298.0,25.6275,25.6669,25.5388,25.5684,193298.0
2025-04-11 14:30:00,25.95,26.0,25.92,25.93,110744.0,25.5782,25.6275,25.5487,25.5585,110744.0
2025-04-11 15:00:00,25.92,26.05,25.92,26.0,172907.0,25.5487,25.6768,25.5487,25.6275,172907.0
2025-04-11 15:30:00,26.0,26.04,25.93,25.97,1159377.0,25.6275,25.6669,25.5585,25.5979,1159377.0
2025-04-14 09:30:00,26.0,26.25,25.77,26.06,277361.0,25.6275,25.8739,25.4008,25.6866,277361.0
2025-04-14 10:00:00,26.06,26.18,26.02,26.14,198120.0,25.6866,25.8049,25.6472,25.7655,198120.0
2025-04-14 10:30:00,26.15,26.24,26.12,26.21,179806.0,25.7754,25.8641,25.7458,25.8345,179806.0
2025-04-14 11:00:00,26.23,26.26,26.15,26.17,176203.0,25.8542,25.8838,25.7754,25.7951,176203.0
2025-04-14 11:30:00,26.16,26.17,26.1,26.13,127545.0,25.7852,25.7951,25.7261,25.7556,127545.0
2025-04-14 12:00:00,26.12,26.2,26.1,26.18,108844.0,25.7458,25.8246,25.7261,25.8049,108844.0
2025-04-14 12:30:00,26.19,26.24,26.15,26.22,103590.0,25.8148,25.8641,25.7754,25.8444,103590.0
2025-04-14 13:00:00,26.22,26.3,26.15,26.17,132372.0,25.8444,25.9232,25.7754,25.7951,132372.0
2025-04-14 13:30:00,26.17,26.23,26.13,26.21,136533.0,25.7951,25.8542,25.7556,25.8345,136533.0
2025-04-14 14:00:00,26.2,26.25,26.17,26.21,141848.0,25.8246,25.8739,25.7951,25.8345,141848.0
2025-04-14 14:30:00,26.21,26.27,26.19,26.2,161579.0,25.8345,25.8936,25.8148,25.8246,161579.0
2025-04-14 15:00:00,26.21,26.27,26.19,26.21,313440.0,25.8345,25.8936,25.8148,25.8345,313440.0
2025-04-14 15:30:00,26.21,26.34,26.16,26.19,862780.0,25.8345,25.9626,25.7852,25.8148,862780.0
2025-04-15 09:30:00,26.14,26.29,25.99,26.12,146693.0,25.7655,25.9134,25.6177,25.7458,146693.0
2025-04-15 10:00:00,26.12,26.17,26.04,26.07,143354.0,25.7458,25.7951,25.6669,25.6965,143354.0
2025-04-15 10:30:00,26.06,26.12,25.95,25.96,100809.0,25.6866,25.7458,25.5782,25.5881,100809.0
2025-04-15 11:00:00,25.96,26.0,25.78,25.79,109128.0,25.5881,25.6275,25.4107,25.4205,109128.0
2025-04-15 11:30:00,25.79,25.81,25.67,25.77,182092.0,25.4205,25.4402,25.3022,25.4008,182092.0
2025-04-15 12:00:00,25.77,25.78,25.62,25.67,108670.0,25.4008,25.4107,25.253,25.3022,108670.0
2025-04-15 12:30:00,25.67,25.73,25.63,25.67,126071.0,25.3022,25.3614,25.2628,25.3022,126071.0
2025-04-15 13:00:00,25.68,25.72,25.59,25.6,138832.0,25.3121,25.3515,25.2234,25.2332,138832.0
2025-04-15 13:30:00,25.61,25.65,25.55,25.58,132302.0,25.2431,25.2825,25.184,25.2135,132302.0
2025-04-15 14:00:00,25.59,25.59,25.49,25.57,206252.0,25.2234,25.2234,25.1248,25.2037,206252.0
2025-04-15 14:30:00,25.56,25.62,25.56,25.59,140368.0,25.1938,25.253,25.1938,25.2234,140368.0
2025-04-15 15:00:00,25.58,25.62,25.54,25.56,214129.0,25.2135,25.253,25.1741,25.1938,214129.0
2025-04-15 15:30:00,25.57,25.62,25.51,25.56,805494.0,25.2037,25.253,25.1445,25.1938,805494.0
2025-04-16 09:30:00,25.74,25.76,25.45,25.54,190278.0,25.3712,25.3909,25.0854,25.1741,190278.0
2025-04-16 10:00:00,25.54,25.62,25.36,25.44,143611.0,25.1741,25.253,24.9967,25.0755,143611.0
2025-04-16 10:30:00,25.44,25.49,25.39,25.4,221548.0,25.0755,25.1248,25.0262,25.0361,221548.0
2025-04-16 11:00:00,25.41,25.44,25.36,25.43,114253.0,25.046,25.0755,24.9967,25.0657,114253.0
2025-04-16 11:30:00,25.42,25.45,25.35,25.36,68246.0,25.0558,25.0854,24.9868,24.9967,68246.0
2025-04-16 12:00:00,25.36,25.36,25.28,25.29,93408.0,24.9967,24.9967,24.9178,24.9277,93408.0
2025-04-16 12:30:00,25.3,25.32,25.27,25.29,115779.0,24.9375,24.9572,24.908,24.9277,115779.0
2025-04-16 13:00:00,25.28,25.32,25.25,25.28,74091.0,24.9178,24.9572,24.8883,24.9178,74091.0
2025-04-16 13:30:00,25.27,25.27,25.09,25.1,126921.0,24.908,24.908,24.7305,24.7404,126921.0
2025-04-16 14:00:00,25.1,25.19,25.09,25.13,129044.0,24.7404,24.8291,24.7305,24.77,129044.0
2025-04-16 14:30:00,25.12,25.12,25.01,25.04,153616.0,24.7601,24.7601,24.6517,24.6813,153616.0
2025-04-16 15:00:00,25.04,25.06,24.91,24.94,252951.0,24.6813,24.701,24.5531,24.5827,252951.0
2025-04-16 15:30:00,24.95,24.98,24.82,24.93,744652.0,24.5926,24.6221,24.4644,24.5728,744652.0
2025-04-17 09:30:00,24.88,25.16,24.86,25.11,469632.0,24.5236,24.7995,24.5038,24.7503,469632.0
2025-04-17 10:00:00,25.12,25.24,25.11,25.21,174796.0,24.7601,24.8784,24.7503,24.8488,174796.0
2025-04-17 10:30:00,25.21,25.22,25.08,25.14,136236.0,24.8488,24.8587,24.7207,24.7798,136236.0
2025-04-17 11:00:00,25.15,25.26,25.15,25.24,72354.0,24.7897,24.8981,24.7897,24.8784,72354.0
2025-04-17 11:30:00,25.23,25.28,25.21,25.25,69147.0,24.8685,24.9178,24.8488,24.8883,69147.0
2025-04-17 12:00:00,25.25,25.32,25.22,25.31,111734.0,24.8883,24.9572,24.8587,24.9474,111734.0
2025-04-17 12:30:00,25.31,25.37,25.28,25.36,89703.0,24.9474,25.0065,24.9178,24.9967,89703.0
2025-04-17 13:00:00,25.36,25.38,25.31,25.32,103695.0,24.9967,25.0164,24.9474,24.9572,103695.0
2025-04-17 13:30:00,25.33,25.4,25.3,25.37,70200.0,24.9671,25.0361,24.9375,25.0065,70200.0
2025-04-17 14:00:00,25.37,25.4,25.34,25.36,70512.0,25.0065,25.0361,24.977,24.9967,70512.0
2025-04-17 14:30:00,25.36,25.38,25.29,25.32,146287.0,24.9967,25.0164,24.9277,24.9572,146287.0
2025-04-17 15:00:00,25.31,25.31,25.23,25.29,131568.0,24.9474,24.9474,24.8685,24.9277,131568.0
2025-04-17 15:30:00,25.29,25.4,25.28,25.33,440579.0,24.9277,25.0361,24.9178,24.9671,440579.0
2025-04-21 09:30:00,25.2,25.34,25.15,25.34,152551.0,24.839,24.977,24.7897,24.977,152551.0
2025-04-21 10:00:00,25.34,25.4,25.3,25.34,112211.0,24.977,25.0361,24.9375,24.977,112211.0
2025-04-21 10:30:00,25.35,25.45,25.33,25.34,70287.0,24.9868,25.0854,24.9671,24.977,70287.0
2025-04-21 11:00:00,25.34,25.37,25.28,25.36,78238.0,24.977,25.0065,24.9178,24.9967,78238.0
2025-04-21 11:30:00,25.35,25.35,25.28,25.29,38667.0,24.9868,24.9868,24.9178,24.9277,38667.0
2025-04-21 12:00:00,25.29,25.29,25.21,25.29,65173.0,24.9277,24.9277,24.8488,24.9277,65173.0
2025-04-21 12:30:00,25.29,25.39,25.28,25.36,124188.0,24.9277,25.0262,24.9178,24.9967,124188.0
2025-04-21 13:00:00,25.36,25.36,25.28,25.3,94472.0,24.9967,24.9967,24.9178,24.9375,94472.0
2025-04-21 13:30:00,25.3,25.33,25.24,25.25,148129.0,24.9375,24.9671,24.8784,24.8883,148129.0
2025-04-21 14:00:00,25.24,25.25,25.18,25.23,193882.0,24.8784,24.8883,24.8193,24.8685,193882.0
2025-04-21 14:30:00,25.23,25.29,25.2,25.22,199535.0,24.8685,24.9277,24.839,24.8587,199535.0
2025-04-21 15:00:00,25.23,25.26,25.19,25.23,499417.0,24.8685,24.8981,24.8291,24.8685,499417.0
2025-04-21 15:30:00,25.24,25.42,25.18,25.39,502560.0,24.8784,25.0558,24.8193,25.0262,502560.0
2025-04-22 09:30:00,25.41,25.64,25.33,25.64,116933.0,25.046,25.2727,24.9671,25.2727,116933.0
2025-04-22 10:00:00,25.62,25.66,25.53,25.55,113145.0,25.253,25.2924,25.1642,25.184,113145.0
2025-04-22 10:30:00,25.54,25.68,25.52,25.68,135354.0,25.1741,25.3121,25.1544,25.3121,135354.0
2025-04-22 11:00:00,25.68,25.74,25.64,25.71,79746.0,25.3121,25.3712,25.2727,25.3417,79746.0
2025-04-22 11:30:00,25.71,25.74,25.65,25.71,60026.0,25.3417,25.3712,25.2825,25.3417,60026.0
2025-04-22 12:00:00,25.73,25.78,25.56,25.57,90691.0,25.3614,25.4107,25.1938,25.2037,90691.0
2025-04-22 12:30:00,25.57,25.6,25.54,25.55,66650.0,25.2037,25.2332,25.1741,25.184,66650.0
2025-04-22 13:00:00,25.56,25.59,25.36,25.37,122669.0,25.1938,25.2234,24.9967,25.0065,122669.0
2025-04-22 13:30:00,25.37,25.38,25.26,25.28,84954.0,25.0065,25.0164,24.8981,24.9178,84954.0
2025-04-22 14:00:00,25.27,25.41,25.23,25.39,163442.0,24.908,25.046,24.8685,25.0262,163442.0
2025-04-22 14:30:00,25.39,25.45,25.37,25.43,113951.0,25.0262,25.0854,25.0065,25.0657,113951.0
2025-04-22 15:00:00,25.43,25.47,25.4,25.46,257267.0,25.0657,25.1051,25.0361,25.0952,257267.0
2025-04-22 15:30:00,25.45,25.57,25.43,25.49,553911.0,25.0854,25.2037,25.0657,25.1248,553911.0
2025-04-23 09:30:00,25.51,25.54,25.22,25.49,288256.0,25.1445,25.1741,24.8587,25.1248,288256.0
2025-04-23 10:00:00,25.48,25.58,25.42,25.52,198288.0,25.115,25.2135,25.0558,25.1544,198288.0
2025-04-23 10:30:00,25.52,25.57,25.37,25.39,129464.0,25.1544,25.2037,25.0065,25.0262,129464.0
2025-04-23 11:00:00,25.39,25.44,25.27,25.29,207900.0,25.0262,25.0755,24.908,24.9277,207900.0
2025-04-23 11:30:00,25.28,25.3,25.16,25.21,155970.0,24.9178,24.9375,24.7995,24.8488,155970.0
2025-04-23 12:00:00,25.21,25.24,25.11,25.17,70297.0,24.8488,24.8784,24.7503,24.8094,70297.0
2025-04-23 12:30:00,25.18,25.24,25.15,25.2,85086.0,24.8193,24.8784,24.7897,24.839,85086.0
2025-04-23 13:00:00,25.2,25.3,25.15,25.26,101057.0,24.839,24.9375,24.7897,24.8981,101057.0
2025-04-23 13:30:00,25.26,25.28,25.2,25.25,46281.0,24.8981,24.9178,24.839,24.8883,46281.0
2025-04-23 14:00:00,25.25,25.28,25.11,25.12,424297.0,24.8883,24.9178,24.7503,24.7601,424297.0
2025-04-23 14:30:00,25.12,25.17,25.03,25.04,286458.0,24.7601,24.8094,24.6714,24.6813,286458.0
2025-04-23 15:00:00,25.03,25.16,25.02,25.14,443790.0,24.6714,24.7995,24.6615,24.7798,443790.0
2025-04-23 15:30:00,25.14,25.27,25.12,25.21,500205.0,24.7798,24.908,24.7601,24.8488,500205.0
2025-04-24 09:30:00,25.26,25.27,24.83,25.14,217316.0,24.8981,24.908,24.4743,24.7798,217316.0
2025-04-24 10:00:00,25.14,25.18,25.07,25.14,156863.0,24.7798,24.8193,24.7108,24.7798,156863.0
2025-04-24 10:30:00,25.14,25.21,25.02,25.14,148065.0,24.7798,24.8488,24.6615,24.7798,148065.0
2025-04-24 11:00:00,25.14,25.19,25.07,25.1,91936.0,24.7798,24.8291,24.7108,24.7404,91936.0
2025-04-24 11:30:00,25.09,25.1,24.92,24.94,105575.0,24.7305,24.7404,24.563,24.5827,105575.0
2025-04-24 12:00:00,24.94,25.07,24.94,25.05,84734.0,24.5827,24.7108,24.5827,24.6911,84734.0
2025-04-24 12:30:00,25.05,25.06,24.94,24.96,83170.0,24.6911,24.701,24.5827,24.6024,83170.0
2025-04-24 13:00:00,24.96,24.98,24.83,24.84,192877.0,24.6024,24.6221,24.4743,24.4841,192877.0
2025-04-24 13:30:00,24.84,24.98,24.83,24.96,176558.0,24.4841,24.6221,24.4743,24.6024,176558.0
2025-04-24 14:00:00,24.95,25.06,24.94,25.03,124675.0,24.5926,24.701,24.5827,24.6714,124675.0
2025-04-24 14:30:00,25.03,25.06,25.0,25.01,94422.0,24.6714,24.701,24.6418,24.6517,94422.0
2025-04-24 15:00:00,25.0,25.01,24.82,24.88,677507.0,24.6418,24.6517,24.4644,24.5236,677507.0
2025-04-24 15:30:00,24.88,24.92,24.81,24.89,700834.0,24.5236,24.563,24.4546,24.5334,700834.0
2025-04-25 09:30:00,24.98,25.12,24.32,24.33,609997.0,24.6221,24.7601,23.9716,23.9814,609997.0
2025-04-25 10:00:00,24.34,24.45,24.24,24.26,398812.0,23.9913,24.0997,23.8927,23.9124,398812.0
2025-04-25 10:30:00,24.27,24.36,24.26,24.32,323165.0,23.9223,24.011,23.9124,23.9716,323165.0
2025-04-25 11:00:00,24.32,24.4,24.27,24.3,288666.0,23.9716,24.0504,23.9223,23.9519,288666.0
2025-04-25 11:30:00,24.3,24.34,24.26,24.33,227469.0,23.9519,23.9913,23.9124,23.9814,227469.0
2025-04-25 12:00:00,24.34,24.44,24.33,24.41,177010.0,23.9913,24.0899,23.9814,24.0603,177010.0
2025-04-25 12:30:00,24.41,24.42,24.35,24.37,127624.0,24.0603,24.0701,24.0011,24.0209,127624.0
2025-04-25 13:00:00,24.37,24.43,24.35,24.42,125784.0,24.0209,24.08,24.0011,24.0701,125784.0
2025-04-25 13:30:00,24.41,24.46,24.39,24.39,229327.0,24.0603,24.1096,24.0406,24.0406,229327.0
2025-04-25 14:00:00,24.39,24.48,24.37,24.47,141555.0,24.0406,24.1293,24.0209,24.1194,141555.0
2025-04-25 14:30:00,24.46,24.56,24.44,24.5,299248.0,24.1096,24.2081,24.0899,24.149,299248.0
2025-04-25 15:00:00,24.51,24.55,24.42,24.45,293028.0,24.1589,24.1983,24.0701,24.0997,293028.0
2025-04-25 15:30:00,24.44,24.48,24.42,24.44,997286.0,24.0899,24.1293,24.0701,24.0899,997286.0
2025-04-28 09:30:00,24.19,24.32,24.02,24.09,372213.0,24.19,24.32,24.02,24.09,372213.0
2025-04-28 10:00:00,24.09,24.22,24.04,24.18,516288.0,24.09,24.22,24.04,24.18,516288.0
2025-04-28 10:30:00,24.18,24.18,24.04,24.15,481164.0,24.18,24.18,24.04,24.15,481164.0
2025-04-28 11:00:00,24.15,24.15,24.06,24.14,263350.0,24.15,24.15,24.06,24.14,263350.0
2025-04-28 11:30:00,24.14,24.15,24.08,24.09,195646.0,24.14,24.15,24.08,24.09,195646.0
2025-04-28 12:00:00,24.09,24.18,24.07,24.12,177139.0,24.09,24.18,24.07,24.12,177139.0
2025-04-28 12:30:00,24.12,24.15,24.04,24.13,380596.0,24.12,24.15,24.04,24.13,380596.0
2025-04-28 13:00:00,24.14,24.18,24.03,24.07,366557.0,24.14,24.18,24.03,24.07,366557.0
2025-04-28 13:30:00,24.07,24.1,24.03,24.09,308938.0,24.07,24.1,24.03,24.09,308938.0
2025-04-28 14:00:00,24.09,24.16,24.08,24.16,242374.0,24.09,24.16,24.08,24.16,242374.0
2025-04-28 14:30:00,24.16,24.16,24.07,24.12,175767.0,24.16,24.16,24.07,24.12,175767.0
2025-04-28 15:00:00,24.12,24.18,24.11,24.16,252209.0,24.12,24.18,24.11,24.16,252209.0
2025-04-28 15:30:00,24.16,24.17,24.07,24.08,660948.0,24.16,24.17,24.07,24.08,660948.0
2025-04-29 09:30:00,24.01,24.14,23.82,24.02,331314.0,24.01,24.14,23.82,24.02,331314.0
2025-04-29 10:00:00,24.02,24.2,23.97,24.14,406906.0,24.02,24.2,23.97,24.14,406906.0
2025-04-29 10:30:00,24.14,24.28,24.12,24.25,322769.0,24.14,24.28,24.12,24.25,322769.0
2025-04-29 11:00:00,24.25,24.26,24.1,24.16,253667.0,24.25,24.26,24.1,24.16,253667.0
2025-04-29 11:30:00,24.16,24.2,24.11,24.18,199203.0,24.16,24.2,24.11,24.18,199203.0
2025-04-29 12:00:00,24.18,24.27,24.17,24.26,134003.0,24.18,24.27,24.17,24.26,134003.0
2025-04-29 12:30:00,24.27,24.27,24.16,24.17,95410.0,24.27,24.27,24.16,24.17,95410.0
2025-04-29 13:00:00,24.17,24.22,24.14,24.21,105732.0,24.17,24.22,24.14,24.21,105732.0
2025-04-29 13:30:00,24.21,24.3,24.2,24.29,92534.0,24.21,24.3,24.2,24.29,92534.0
2025-04-29 14:00:00,24.29,24.31,24.22,24.23,140121.0,24.29,24.31,24.22,24.23,140121.0
2025-04-29 14:30:00,24.24,24.35,24.24,24.3,232109.0,24.24,24.35,24.24,24.3,232109.0
2025-04-29 15:00:00,24.3,24.32,24.28,24.31,182420.0,24.3,24.32,24.28,24.31,182420.0
2025-04-29 15:30:00,24.32,24.39,24.29,24.34,546545.0,24.32,24.39,24.29,24.34,546545.0
2025-04-30 09:30:00,24.58,24.71,24.33,24.41,421566.0,24.58,24.71,24.33,24.41,421566.0
2025-04-30 10:00:00,24.42,24.51,24.33,24.48,341737.0,24.42,24.51,24.33,24.48,341737.0
2025-04-30 10:30:00,24.48,24.6,24.43,24.57,210569.0,24.48,24.6,24.43,24.57,210569.0
2025-04-30 11:00:00,24.57,24.63,24.52,24.6,177305.0,24.57,24.63,24.52,24.6,177305.0
2025-04-30 11:30:00,24.61,24.73,24.58,24.68,152580.0,24.61,24.73,24.58,24.68,152580.0
2025-04-30 12:00:00,24.69,24.72,24.62,24.65,195019.0,24.69,24.72,24.62,24.65,195019.0
2025-04-30 12:30:00,24.64,24.76,24.63,24.75,86250.0,24.64,24.76,24.63,24.75,86250.0
2025-04-30 13:00:00,24.74,24.76,24.68,24.73,122459.0,24.74,24.76,24.68,24.73,122459.0
2025-04-30 13:30:00,24.74,24.76,24.72,24.73,112580.0,24.74,24.76,24.72,24.73,112580.0
2025-04-30 14:00:00,24.73,24.8,24.7,24.73,222630.0,24.73,24.8,24.7,24.73,222630.0
2025-04-30 14:30:00,24.73,24.75,24.64,24.64,188453.0,24.73,24.75,24.64,24.64,188453.0
2025-04-30 15:00:00,24.64,24.71,24.63,24.64,165338.0,24.64,24.71,24.63,24.64,165338.0
2025-04-30 15:30:00,24.64,24.79,24.58,24.7,917642.0,24.64,24.79,24.58,24.7,917642.0
2025-05-01 09:30:00,24.43,24.57,24.19,24.5,218059.0,24.43,24.57,24.19,24.5,218059.0
2025-05-01 10:00:00,24.53,24.64,24.46,24.52,205049.0,24.53,24.64,24.46,24.52,205049.0
2025-05-01 10:30:00,24.51,24.62,24.43,24.59,186523.0,24.51,24.62,24.43,24.59,186523.0
2025-05-01 11:00:00,24.58,24.59,24.47,24.48,160123.0,24.58,24.59,24.47,24.48,160123.0
2025-05-01 11:30:00,24.48,24.49,24.34,24.37,106215.0,24.48,24.49,24.34,24.37,106215.0
2025-05-01 12:00:00,24.37,24.39,24.3,24.35,151808.0,24.37,24.39,24.3,24.35,151808.0
2025-05-01 12:30:00,24.35,24.4,24.32,24.39,141352.0,24.35,24.4,24.32,24.39,141352.0
2025-05-01 13:00:00,24.39,24.44,24.37,24.43,226498.0,24.39,24.44,24.37,24.43,226498.0
2025-05-01 13:30:00,24.43,24.48,24.35,24.37,211603.0,24.43,24.48,24.35,24.37,211603.0
2025-05-01 14:00:00,24.37,24.42,24.33,24.37,196911.0,24.37,24.42,24.33,24.37,196911.0
2025-05-01 14:30:00,24.37,24.39,24.31,24.36,217723.0,24.37,24.39,24.31,24.36,217723.0
2025-05-01 15:00:00,24.36,24.37,24.19,24.23,362654.0,24.36,24.37,24.19,24.23,362654.0
2025-05-01 15:30:00,24.23,24.31,24.16,24.18,531556.0,24.23,24.31,24.16,24.18,531556.0
2025-05-02 09:30:00,24.25,24.3,23.8,23.9,323957.0,24.25,24.3,23.8,23.9,323957.0
2025-05-02 10:00:00,23.88,23.94,23.82,23.87,247906.0,23.88,23.94,23.82,23.87,247906.0
2025-05-02 10:30:00,23.87,23.94,23.78,23.93,263161.0,23.87,23.94,23.78,23.93,263161.0
2025-05-02 11:00:00,23.94,23.96,23.78,23.8,243210.0,23.94,23.96,23.78,23.8,243210.0
2025-05-02 11:30:00,23.81,23.83,23.7,23.71,154113.0,23.81,23.83,23.7,23.71,154113.0
2025-05-02 12:00:00,23.71,23.77,23.67,23.67,158344.0,23.71,23.77,23.67,23.67,158344.0
2025-05-02 12:30:00,23.68,23.75,23.67,23.73,190909.0,23.68,23.75,23.67,23.73,190909.0
2025-05-02 13:00:00,23.73,23.79,23.7,23.73,369857.0,23.73,23.79,23.7,23.73,369857.0
2025-05-02 13:30:00,23.73,23.81,23.7,23.75,241382.0,23.73,23.81,23.7,23.75,241382.0
2025-05-02 14:00:00,23.74,23.82,23.73,23.79,293463.0,23.74,23.82,23.73,23.79,293463.0
2025-05-02 14:30:00,23.8,23.85,23.79,23.83,220711.0,23.8,23.85,23.79,23.83,220711.0
2025-05-02 15:00:00,23.83,23.94,23.82,23.92,153806.0,23.83,23.94,23.82,23.92,153806.0
2025-05-02 15:30:00,23.91,23.93,23.82,23.86,681239.0,23.91,23.93,23.82,23.86,681239.0
2025-05-05 09:30:00,23.76,23.79,23.32,23.32,296308.0,23.76,23.79,23.32,23.32,296308.0
2025-05-05 10:00:00,23.32,23.49,23.32,23.45,323150.0,23.32,23.49,23.32,23.45,323150.0
2025-05-05 10:30:00,23.45,23.54,23.44,23.54,229628.0,23.45,23.54,23.44,23.54,229628.0
2025-05-05 11:00:00,23.54,23.56,23.5,23.54,197810.0,23.54,23.56,23.5,23.54,197810.0
2025-05-05 11:30:00,23.55,23.65,23.52,23.62,207513.0,23.55,23.65,23.52,23.62,207513.0
2025-05-05 12:00:00,23.62,23.63,23.57,23.59,230325.0,23.62,23.63,23.57,23.59,230325.0
2025-05-05 12:30:00,23.59,23.59,23.49,23.51,127784.0,23.59,23.59,23.49,23.51,127784.0
2025-05-05 13:00:00,23.51,23.52,23.42,23.44,265178.0,23.51,23.52,23.42,23.44,265178.0
2025-05-05 13:30:00,23.44,23.52,23.43,23.5,165188.0,23.44,23.52,23.43,23.5,165188.0
2025-05-05 14:00:00,23.49,23.57,23.49,23.55,165950.0,23.49,23.57,23.49,23.55,165950.0
2025-05-05 14:30:00,23.55,23.6,23.53,23.58,179808.0,23.55,23.6,23.53,23.58,179808.0
2025-05-05 15:00:00,23.58,23.58,23.51,23.55,249315.0,23.58,23.58,23.51,23.55,249315.0
2025-05-05 15:30:00,23.55,23.55,23.47,23.51,861484.0,23.55,23.55,23.47,23.51,861484.0
2025-05-06 09:30:00,23.42,23.57,23.28,23.42,231547.0,23.42,23.57,23.28,23.42,231547.0
2025-05-06 10:00:00,23.42,23.47,23.32,23.45,124294.0,23.42,23.47,23.32,23.45,124294.0
2025-05-06 10:30:00,23.46,23.5,23.37,23.41,111770.0,23.46,23.5,23.37,23.41,111770.0
2025-05-06 11:00:00,23.41,23.46,23.37,23.39,105870.0,23.41,23.46,23.37,23.39,105870.0
2025-05-06 11:30:00,23.39,23.39,23.33,23.34,105070.0,23.39,23.39,23.33,23.34,105070.0
2025-05-06 12:00:00,23.34,23.44,23.31,23.35,115006.0,23.34,23.44,23.31,23.35,115006.0
2025-05-06 12:30:00,23.35,23.42,23.31,23.42,156174.0,23.35,23.42,23.31,23.42,156174.0
2025-05-06 13:00:00,23.42,23.49,23.41,23.42,196965.0,23.42,23.49,23.41,23.42,196965.0
2025-05-06 13:30:00,23.42,23.43,23.31,23.32,89423.0,23.42,23.43,23.31,23.32,89423.0
2025-05-06 14:00:00,23.32,23.37,23.31,23.34,249688.0,23.32,23.37,23.31,23.34,249688.0
2025-05-06 14:30:00,23.35,23.39,23.35,23.36,139125.0,23.35,23.39,23.35,23.36,139125.0
2025-05-06 15:00:00,23.37,23.38,23.28,23.32,193217.0,23.37,23.38,23.28,23.32,193217.0
2025-05-06 15:30:00,23.32,23.37,23.3,23.34,677413.0,23.32,23.37,23.3,23.34,677413.0
2025-05-07 09:30:00,23.36,23.39,23.07,23.09,477160.0,23.36,23.39,23.07,23.09,477160.0
2025-05-07 10:00:00,23.08,23.12,22.94,22.96,453415.0,23.08,23.12,22.94,22.96,453415.0
2025-05-07 10:30:00,22.96,22.99,22.87,22.91,329290.0,22.96,22.99,22.87,22.91,329290.0
2025-05-07 11:00:00,22.91,23.02,22.89,23.02,538570.0,22.91,23.02,22.89,23.02,538570.0
2025-05-07 11:30:00,23.01,23.04,22.93,22.96,259861.0,23.01,23.04,22.93,22.96,259861.0
2025-05-07 12:00:00,22.96,23.03,22.95,22.96,304019.0,22.96,23.03,22.95,22.96,304019.0
2025-05-07 12:30:00,22.96,23.07,22.96,23.07,216638.0,22.96,23.07,22.96,23.07,216638.0
2025-05-07 13:00:00,23.07,23.08,23.02,23.03,265493.0,23.07,23.08,23.02,23.03,265493.0
2025-05-07 13:30:00,23.04,23.08,22.97,22.99,350333.0,23.04,23.08,22.97,22.99,350333.0
2025-05-07 14:00:00,22.98,23.02,22.88,22.96,240840.0,22.98,23.02,22.88,22.96,240840.0
2025-05-07 14:30:00,22.96,23.1,22.95,23.1,302770.0,22.96,23.1,22.95,23.1,302770.0
2025-05-07 15:00:00,23.09,23.1,22.98,23.01,315584.0,23.09,23.1,22.98,23.01,315584.0
2025-05-07 15:30:00,23.01,23.11,22.94,23.0,1219226.0,23.01,23.11,22.94,23.0,1219226.0
2025-05-08 09:30:00,22.95,23.06,22.84,22.86,468263.0,22.95,23.06,22.84,22.86,468263.0
2025-05-08 10:00:00,22.85,23.02,22.78,22.99,540765.0,22.85,23.02,22.78,22.99,540765.0
2025-05-08 10:30:00,23.0,23.08,22.96,23.0,339963.0,23.0,23.08,22.96,23.0,339963.0
2025-05-08 11:00:00,22.99,23.15,22.94,23.14,486497.0,22.99,23.15,22.94,23.14,486497.0
2025-05-08 11:30:00,23.14,23.23,23.08,23.2,438089.0,23.14,23.23,23.08,23.2,438089.0
2025-05-08 12:00:00,23.2,23.29,23.18,23.28,515227.0,23.2,23.29,23.18,23.28,515227.0
2025-05-08 12:30:00,23.28,23.37,23.26,23.36,154359.0,23.28,23.37,23.26,23.36,154359.0
2025-05-08 13:00:00,23.36,23.37,23.16,23.2,387723.0,23.36,23.37,23.16,23.2,387723.0
2025-05-08 13:30:00,23.2,23.27,23.18,23.21,427443.0,23.2,23.27,23.18,23.21,427443.0
2025-05-08 14:00:00,23.21,23.29,23.19,23.23,334619.0,23.21,23.29,23.19,23.23,334619.0
2025-05-08 14:30:00,23.22,23.25,23.16,23.17,290179.0,23.22,23.25,23.16,23.17,290179.0
2025-05-08 15:00:00,23.16,23.22,23.12,23.19,544463.0,23.16,23.22,23.12,23.19,544463.0
2025-05-08 15:30:00,23.19,23.26,23.12,23.21,1124116.0,23.19,23.26,23.12,23.21,1124116.0
2025-05-09 09:30:00,23.25,23.34,23.15,23.3,277924.0,23.25,23.34,23.15,23.3,277924.0
2025-05-09 10:00:00,23.3,23.38,23.29,23.35,496561.0,23.3,23.38,23.29,23.35,496561.0
2025-05-09 10:30:00,23.35,23.39,23.22,23.23,539242.0,23.35,23.39,23.22,23.23,539242.0
2025-05-09 11:00:00,23.23,23.34,23.23,23.27,370158.0,23.23,23.34,23.23,23.27,370158.0
2025-05-09 11:30:00,23.27,23.34,23.24,23.33,394553.0,23.27,23.34,23.24,23.33,394553.0
2025-05-09 12:00:00,23.32,23.4,23.25,23.26,224941.0,23.32,23.4,23.25,23.26,224941.0
2025-05-09 12:30:00,23.26,23.26,23.13,23.14,363876.0,23.26,23.26,23.13,23.14,363876.0
2025-05-09 13:00:00,23.14,23.21,23.12,23.21,495950.0,23.14,23.21,23.12,23.21,495950.0
2025-05-09 13:30:00,23.21,23.22,23.16,23.21,220419.0,23.21,23.22,23.16,23.21,220419.0
2025-05-09 14:00:00,23.22,23.25,23.19,23.22,174666.0,23.22,23.25,23.19,23.22,174666.0
2025-05-09 14:30:00,23.21,23.24,23.16,23.18,332476.0,23.21,23.24,23.16,23.18,332476.0
2025-05-09 15:00:00,23.18,23.21,23.14,23.16,649761.0,23.18,23.21,23.14,23.16,649761.0
2025-05-09 15:30:00,23.17,23.17,23.06,23.08,980318.0,23.17,23.17,23.06,23.08,980318.0
2025-05-12 09:30:00,23.16,23.47,23.03,23.12,652730.0,23.16,23.47,23.03,23.12,652730.0
2025-05-12 10:00:00,23.13,23.16,23.01,23.05,772498.0,23.13,23.16,23.01,23.05,772498.0
2025-05-12 10:30:00,23.05,23.21,23.02,23.11,440981.0,23.05,23.21,23.02,23.11,440981.0
2025-05-12 11:00:00,23.1,23.15,23.0,23.07,354751.0,23.1,23.15,23.0,23.07,354751.0
2025-05-12 11:30:00,23.06,23.09,22.96,22.98,291192.0,23.06,23.09,22.96,22.98,291192.0
2025-05-12 12:00:00,22.98,23.11,22.97,23.08,505404.0,22.98,23.11,22.97,23.08,505404.0
2025-05-12 12:30:00,23.08,23.16,23.02,23.16,248491.0,23.08,23.16,23.02,23.16,248491.0
2025-05-12 13:00:00,23.16,23.2,23.08,23.08,517743.0,23.16,23.2,23.08,23.08,517743.0
2025-05-12 13:30:00,23.08,23.19,23.07,23.16,324898.0,23.08,23.19,23.07,23.16,324898.0
2025-05-12 14:00:00,23.16,23.27,23.14,23.15,402947.0,23.16,23.27,23.14,23.15,402947.0
2025-05-12 14:30:00,23.14,23.21,23.14,23.2,327997.0,23.14,23.21,23.14,23.2,327997.0
2025-05-12 15:00:00,23.2,23.28,23.17,23.24,475309.0,23.2,23.28,23.17,23.24,475309.0
2025-05-12 15:30:00,23.24,23.32,23.22,23.3,1150068.0,23.24,23.32,23.22,23.3,1150068.0
2025-05-13 09:30:00,23.25,23.32,22.65,22.67,603180.0,23.25,23.32,22.65,22.67,603180.0
2025-05-13 10:00:00,22.67,23.0,22.62,22.94,546727.0,22.67,23.0,22.62,22.94,546727.0
2025-05-13 10:30:00,22.94,23.07,22.9,22.96,720105.0,22.94,23.07,22.9,22.96,720105.0
2025-05-13 11:00:00,22.96,22.99,22.88,22.88,344873.0,22.96,22.99,22.88,22.88,344873.0
2025-05-13 11:30:00,22.87,22.93,22.81,22.84,274176.0,22.87,22.93,22.81,22.84,274176.0
2025-05-13 12:00:00,22.84,22.96,22.83,22.85,342382.0,22.84,22.96,22.83,22.85,342382.0
2025-05-13 12:30:00,22.85,22.9,22.75,22.82,236790.0,22.85,22.9,22.75,22.82,236790.0
2025-05-13 13:00:00,22.82,23.0,22.82,22.98,270260.0,22.82,23.0,22.82,22.98,270260.0
2025-05-13 13:30:00,22.98,23.04,22.91,22.95,217506.0,22.98,23.04,22.91,22.95,217506.0
2025-05-13 14:00:00,22.95,23.03,22.93,22.94,216506.0,22.95,23.03,22.93,22.94,216506.0
2025-05-13 14:30:00,22.94,22.97,22.9,22.95,251012.0,22.94,22.97,22.9,22.95,251012.0
2025-05-13 15:00:00,22.96,22.98,22.91,22.95,233511.0,22.96,22.98,22.91,22.95,233511.0
2025-05-13 15:30:00,22.95,22.99,22.8,22.8,889867.0,22.95,22.99,22.8,22.8,889867.0
2025-05-14 09:30:00,22.75,22.81,22.55,22.63,438020.0,22.75,22.81,22.55,22.63,438020.0
2025-05-14 10:00:00,22.64,22.64,22.48,22.51,242809.0,22.64,22.64,22.48,22.51,242809.0
2025-05-14 10:30:00,22.52,22.6,22.46,22.48,190500.0,22.52,22.6,22.46,22.48,190500.0
2025-05-14 11:00:00,22.48,22.5,22.41,22.48,259230.0,22.48,22.5,22.41,22.48,259230.0
2025-05-14 11:30:00,22.48,22.5,22.46,22.48,118966.0,22.48,22.5,22.46,22.48,118966.0
2025-05-14 12:00:00,22.48,22.53,22.4,22.41,125067.0,22.48,22.53,22.4,22.41,125067.0
2025-05-14 12:30:00,22.4,22.45,22.38,22.45,141490.0,22.4,22.45,22.38,22.45,141490.0
2025-05-14 13:00:00,22.45,22.52,22.44,22.51,222046.0,22.45,22.52,22.44,22.51,222046.0
2025-05-14 13:30:00,22.51,22.52,22.45,22.48,113994.0,22.51,22.52,22.45,22.48,113994.0
2025-05-14 14:00:00,22.48,22.65,22.48,22.56,404777.0,22.48,22.65,22.48,22.56,404777.0
2025-05-14 14:30:00,22.55,22.56,22.44,22.5,607994.0,22.55,22.56,22.44,22.5,607994.0
2025-05-14 15:00:00,22.5,22.52,22.45,22.51,772824.0,22.5,22.52,22.45,22.51,772824.0
2025-05-14 15:30:00,22.51,22.55,22.41,22.44,647278.0,22.51,22.55,22.41,22.44,647278.0
2025-05-15 09:30:00,22.62,22.73,22.45,22.7,200759.0,22.62,22.73,22.45,22.7,200759.0
2025-05-15 10:00:00,22.71,22.74,22.59,22.63,217536.0,22.71,22.74,22.59,22.63,217536.0
2025-05-15 10:30:00,22.63,22.73,22.62,22.67,163996.0,22.63,22.73,22.62,22.67,163996.0
2025-05-15 11:00:00,22.67,22.76,22.67,22.71,167806.0,22.67,22.76,22.67,22.71,167806.0
2025-05-15 11:30:00,22.71,22.79,22.7,22.73,112253.0,22.71,22.79,22.7,22.73,112253.0
2025-05-15 12:00:00,22.73,22.79,22.7,22.7,131502.0,22.73,22.79,22.7,22.7,131502.0
2025-05-15 12:30:00,22.7,22.7,22.63,22.69,138539.0,22.7,22.7,22.63,22.69,138539.0
2025-05-15 13:00:00,22.69,22.71,22.61,22.62,209766.0,22.69,22.71,22.61,22.62,209766.0
2025-05-15 13:30:00,22.61,22.63,22.56,22.6,439467.0,22.61,22.63,22.56,22.6,439467.0
2025-05-15 14:00:00,22.6,22.61,22.53,22.55,168628.0,22.6,22.61,22.53,22.55,168628.0
2025-05-15 14:30:00,22.55,22.63,22.54,22.63,166134.0,22.55,22.63,22.54,22.63,166134.0
2025-05-15 15:00:00,22.62,22.71,22.6,22.71,254155.0,22.62,22.71,22.6,22.71,254155.0
2025-05-15 15:30:00,22.71,22.79,22.69,22.77,859753.0,22.71,22.79,22.69,22.77,859753.0
2025-05-16 09:30:00,22.79,22.81,22.66,22.74,254821.0,22.79,22.81,22.66,22.74,254821.0
2025-05-16 10:00:00,22.74,22.79,22.66,22.75,248099.0,22.74,22.79,22.66,22.75,248099.0
2025-05-16 10:30:00,22.76,22.86,22.75,22.77,254289.0,22.76,22.86,22.75,22.77,254289.0
2025-05-16 11:00:00,22.77,22.83,22.76,22.8,193527.0,22.77,22.83,22.76,22.8,193527.0
2025-05-16 11:30:00,22.8,22.81,22.75,22.79,141217.0,22.8,22.81,22.75,22.79,141217.0
2025-05-16 12:00:00,22.79,22.85,22.79,22.85,234332.0,22.79,22.85,22.79,22.85,234332.0
2025-05-16 12:30:00,22.85,22.89,22.84,22.86,266994.0,22.85,22.89,22.84,22.86,266994.0
2025-05-16 13:00:00,22.86,22.89,22.79,22.79,1811851.0,22.86,22.89,22.79,22.79,1811851.0
2025-05-16 13:30:00,22.8,22.9,22.79,22.89,621552.0,22.8,22.9,22.79,22.89,621552.0
2025-05-16 14:00:00,22.88,22.93,22.87,22.92,248173.0,22.88,22.93,22.87,22.92,248173.0
2025-05-16 14:30:00,22.92,22.97,22.91,22.92,189637.0,22.92,22.97,22.91,22.92,189637.0
2025-05-16 15:00:00,22.92,22.99,22.91,22.95,330892.0,22.92,22.99,22.91,22.95,330892.0
2025-05-16 15:30:00,22.95,22.98,22.92,22.98,1035836.0,22.95,22.98,22.92,22.98,1035836.0
2025-05-19 09:30:00,22.91,23.1,22.76,22.84,396627.0,22.91,23.1,22.76,22.84,396627.0
2025-05-19 10:00:00,22.84,22.91,22.77,22.91,243965.0,22.84,22.91,22.77,22.91,243965.0
2025-05-19 10:30:00,22.91,22.94,22.85,22.87,240724.0,22.91,22.94,22.85,22.87,240724.0
2025-05-19 11:00:00,22.87,22.89,22.81,22.83,1397418.0,22.87,22.89,22.81,22.83,1397418.0
2025-05-19 11:30:00,22.83,22.95,22.81,22.93,552142.0,22.83,22.95,22.81,22.93,552142.0
2025-05-19 12:00:00,22.93,22.97,22.92,22.94,132816.0,22.93,22.97,22.92,22.94,132816.0
2025-05-19 12:30:00,22.95,22.97,22.89,22.96,166584.0,22.95,22.97,22.89,22.96,166584.0
2025-05-19 13:00:00,22.97,22.98,22.9,22.94,165078.0,22.97,22.98,22.9,22.94,165078.0
2025-05-19 13:30:00,22.94,22.94,22.86,22.89,188416.0,22.94,22.94,22.86,22.89,188416.0
2025-05-19 14:00:00,22.89,22.93,22.88,22.91,125334.0,22.89,22.93,22.88,22.91,125334.0
2025-05-19 14:30:00,22.91,22.97,22.9,22.95,172340.0,22.91,22.97,22.9,22.95,172340.0
2025-05-19 15:00:00,22.95,22.96,22.91,22.94,251577.0,22.95,22.96,22.91,22.94,251577.0
2025-05-19 15:30:00,22.94,23.01,22.91,23.0,690084.0,22.94,23.01,22.91,23.0,690084.0
2025-05-20 09:30:00,23.04,23.22,23.03,23.16,272237.0,23.04,23.22,23.03,23.16,272237.0
2025-05-20 10:00:00,23.15,23.27,23.14,23.2,404149.0,23.15,23.27,23.14,23.2,404149.0
2025-05-20 10:30:00,23.21,23.29,23.19,23.26,274269.0,23.21,23.29,23.19,23.26,274269.0
2025-05-20 11:00:00,23.25,23.37,23.23,23.29,251491.0,23.25,23.37,23.23,23.29,251491.0
2025-05-20 11:30:00,23.29,23.3,23.14,23.17,126125.0,23.29,23.3,23.14,23.17,126125.0
2025-05-20 12:00:00,23.17,23.18,23.09,23.11,168876.0,23.17,23.18,23.09,23.11,168876.0
2025-05-20 12:30:00,23.1,23.13,23.07,23.09,200496.0,23.1,23.13,23.07,23.09,200496.0
2025-05-20 13:00:00,23.1,23.16,23.08,23.14,414264.0,23.1,23.16,23.08,23.14,414264.0
2025-05-20 13:30:00,23.14,23.18,23.13,23.14,216962.0,23.14,23.18,23.13,23.14,216962.0
2025-05-20 14:00:00,23.14,23.19,23.12,23.12,282855.0,23.14,23.19,23.12,23.12,282855.0
2025-05-20 14:30:00,23.13,23.15,23.11,23.12,279523.0,23.13,23.15,23.11,23.12,279523.0
2025-05-20 15:00:00,23.11,23.12,23.04,23.05,396067.0,23.11,23.12,23.04,23.05,396067.0
2025-05-20 15:30:00,23.05,23.11,22.99,23.09,1036152.0,23.05,23.11,22.99,23.09,1036152.0
2025-05-21 09:30:00,23.06,23.06,22.8,22.8,201849.0,23.06,23.06,22.8,22.8,201849.0
2025-05-21 10:00:00,22.8,22.85,22.77,22.79,218858.0,22.8,22.85,22.77,22.79,218858.0
2025-05-21 10:30:00,22.78,22.82,22.71,22.73,367927.0,22.78,22.82,22.71,22.73,367927.0
2025-05-21 11:00:00,22.73,22.81,22.7,22.78,550627.0,22.73,22.81,22.7,22.78,550627.0
2025-05-21 11:30:00,22.78,22.79,22.67,22.7,135521.0,22.78,22.79,22.67,22.7,135521.0
2025-05-21 12:00:00,22.69,22.7,22.61,22.65,152366.0,22.69,22.7,22.61,22.65,152366.0
2025-05-21 12:30:00,22.64,22.67,22.61,22.64,163945.0,22.64,22.67,22.61,22.64,163945.0
2025-05-21 13:00:00,22.64,22.65,22.58,22.64,288219.0,22.64,22.65,22.58,22.64,288219.0
2025-05-21 13:30:00,22.64,22.67,22.58,22.6,316886.0,22.64,22.67,22.58,22.6,316886.0
2025-05-21 14:00:00,22.6,22.6,22.49,22.52,202498.0,22.6,22.6,22.49,22.52,202498.0
2025-05-21 14:30:00,22.52,22.54,22.44,22.46,243062.0,22.52,22.54,22.44,22.46,243062.0
2025-05-21 15:00:00,22.46,22.52,22.45,22.5,613333.0,22.46,22.52,22.45,22.5,613333.0
2025-05-21 15:30:00,22.5,22.53,22.4,22.46,1913648.0,22.5,22.53,22.4,22.46,1913648.0
2025-05-22 09:30:00,22.39,22.41,22.01,22.02,2119573.0,22.39,22.41,22.01,22.02,2119573.0
2025-05-22 10:00:00,22.02,22.12,21.98,22.07,985406.0,22.02,22.12,21.98,22.07,985406.0
2025-05-22 10:30:00,22.07,22.14,21.98,22.13,784253.0,22.07,22.14,21.98,22.13,784253.0
2025-05-22 11:00:00,22.13,22.15,22.06,22.08,852858.0,22.13,22.15,22.06,22.08,852858.0
2025-05-22 11:30:00,22.08,22.28,22.08,22.23,386743.0,22.08,22.28,22.08,22.23,386743.0
2025-05-22 12:00:00,22.23,22.26,22.19,22.25,166217.0,22.23,22.26,22.19,22.25,166217.0
2025-05-22 12:30:00,22.24,22.27,22.2,22.23,203683.0,22.24,22.27,22.2,22.23,203683.0
2025-05-22 13:00:00,22.23,22.26,22.17,22.26,244885.0,22.23,22.26,22.17,22.26,244885.0
2025-05-22 13:30:00,22.26,22.31,22.23,22.27,181222.0,22.26,22.31,22.23,22.27,181222.0
2025-05-22 14:00:00,22.27,22.36,22.26,22.34,252073.0,22.27,22.36,22.26,22.34,252073.0
2025-05-22 14:30:00,22.34,22.34,22.27,22.32,155261.0,22.34,22.34,22.27,22.32,155261.0
2025-05-22 15:00:00,22.33,22.38,22.31,22.38,296791.0,22.33,22.38,22.31,22.38,296791.0
2025-05-22 15:30:00,22.38,22.4,22.26,22.3,973059.0,22.38,22.4,22.26,22.3,973059.0
2025-05-23 09:30:00,22.35,22.39,22.0,22.15,801254.0,22.35,22.39,22.0,22.15,801254.0
2025-05-23 10:00:00,22.15,22.21,22.08,22.11,275419.0,22.15,22.21,22.08,22.11,275419.0
2025-05-23 10:30:00,22.11,22.18,22.09,22.12,430225.0,22.11,22.18,22.09,22.12,430225.0
2025-05-23 11:00:00,22.12,22.23,22.11,22.23,260232.0,22.12,22.23,22.11,22.23,260232.0
2025-05-23 11:30:00,22.22,22.28,22.21,22.26,353966.0,22.22,22.28,22.21,22.26,353966.0
2025-05-23 12:00:00,22.26,22.27,22.19,22.2,120738.0,22.26,22.27,22.19,22.2,120738.0
2025-05-23 12:30:00,22.2,22.26,22.17,22.25,109630.0,22.2,22.26,22.17,22.25,109630.0
2025-05-23 13:00:00,22.25,22.34,22.24,22.33,599570.0,22.25,22.34,22.24,22.33,599570.0
2025-05-23 13:30:00,22.33,22.37,22.3,22.33,158613.0,22.33,22.37,22.3,22.33,158613.0
2025-05-23 14:00:00,22.34,22.44,22.33,22.44,397032.0,22.34,22.44,22.33,22.44,397032.0
2025-05-23 14:30:00,22.45,22.45,22.39,22.41,256324.0,22.45,22.45,22.39,22.41,256324.0
2025-05-23 15:00:00,22.41,22.42,22.39,22.39,204415.0,22.41,22.42,22.39,22.39,204415.0
2025-05-23 15:30:00,22.39,22.46,22.37,22.38,699640.0,22.39,22.46,22.37,22.38,699640.0
2025-05-27 09:30:00,22.58,22.67,22.48,22.56,381252.0,22.58,22.67,22.48,22.56,381252.0
2025-05-27 10:00:00,22.54,22.59,22.48,22.55,230607.0,22.54,22.59,22.48,22.55,230607.0
2025-05-27 10:30:00,22.54,22.66,22.53,22.64,228915.0,22.54,22.66,22.53,22.64,228915.0
2025-05-27 11:00:00,22.65,22.81,22.63,22.8,309310.0,22.65,22.81,22.63,22.8,309310.0
2025-05-27 11:30:00,22.8,22.87,22.78,22.8,253956.0,22.8,22.87,22.78,22.8,253956.0
2025-05-27 12:00:00,22.8,22.85,22.78,22.83,205775.0,22.8,22.85,22.78,22.83,205775.0
2025-05-27 12:30:00,22.82,22.89,22.8,22.88,239040.0,22.82,22.89,22.8,22.88,239040.0
2025-05-27 13:00:00,22.88,22.89,22.77,22.82,263322.0,22.88,22.89,22.77,22.82,263322.0
2025-05-27 13:30:00,22.82,22.86,22.8,22.85,258111.0,22.82,22.86,22.8,22.85,258111.0
2025-05-27 14:00:00,22.85,22.87,22.81,22.85,226156.0,22.85,22.87,22.81,22.85,226156.0
2025-05-27 14:30:00,22.85,22.88,22.83,22.87,199158.0,22.85,22.88,22.83,22.87,199158.0
2025-05-27 15:00:00,22.86,22.9,22.85,22.89,389727.0,22.86,22.9,22.85,22.89,389727.0
2025-05-27 15:30:00,22.89,22.93,22.87,22.91,863416.0,22.89,22.93,22.87,22.91,863416.0
2025-05-28 09:30:00,22.89,23.09,22.89,22.95,305440.0,22.89,23.09,22.89,22.95,305440.0
2025-05-28 10:00:00,22.95,23.02,22.9,22.98,236665.0,22.95,23.02,22.9,22.98,236665.0
2025-05-28 10:30:00,22.98,23.02,22.89,22.95,220590.0,22.98,23.02,22.89,22.95,220590.0
2025-05-28 11:00:00,22.95,22.96,22.84,22.85,215353.0,22.95,22.96,22.84,22.85,215353.0
2025-05-28 11:30:00,22.85,22.9,22.78,22.82,194593.0,22.85,22.9,22.78,22.82,194593.0
2025-05-28 12:00:00,22.82,22.82,22.77,22.79,204775.0,22.82,22.82,22.77,22.79,204775.0
2025-05-28 12:30:00,22.79,22.83,22.76,22.83,125406.0,22.79,22.83,22.76,22.83,125406.0
2025-05-28 13:00:00,22.83,22.87,22.79,22.79,162059.0,22.83,22.87,22.79,22.79,162059.0
2025-05-28 13:30:00,22.79,22.79,22.7,22.7,154584.0,22.79,22.79,22.7,22.7,154584.0
2025-05-28 14:00:00,22.71,22.74,22.69,22.73,174868.0,22.71,22.74,22.69,22.73,174868.0
2025-05-28 14:30:00,22.73,22.75,22.65,22.71,206254.0,22.73,22.75,22.65,22.71,206254.0
2025-05-28 15:00:00,22.71,22.77,22.68,22.76,214555.0,22.71,22.77,22.68,22.76,214555.0
2025-05-28 15:30:00,22.76,22.76,22.65,22.71,851515.0,22.76,22.76,22.65,22.71,851515.0
2025-05-29 09:30:00,22.62,22.89,22.59,22.8,500825.0,22.62,22.89,22.59,22.8,500825.0
2025-05-29 10:00:00,22.8,22.92,22.78,22.88,313025.0,22.8,22.92,22.78,22.88,313025.0
2025-05-29 10:30:00,22.88,22.88,22.7,22.72,233732.0,22.88,22.88,22.7,22.72,233732.0
2025-05-29 11:00:00,22.73,22.73,22.59,22.64,291602.0,22.73,22.73,22.59,22.64,291602.0
2025-05-29 11:30:00,22.64,22.64,22.5,22.53,206512.0,22.64,22.64,22.5,22.53,206512.0
2025-05-29 12:00:00,22.54,22.56,22.49,22.53,231831.0,22.54,22.56,22.49,22.53,231831.0
2025-05-29 12:30:00,22.52,22.56,22.44,22.49,474892.0,22.52,22.56,22.44,22.49,474892.0
2025-05-29 13:00:00,22.5,22.55,22.45,22.51,390116.0,22.5,22.55,22.45,22.51,390116.0
2025-05-29 13:30:00,22.52,22.57,22.49,22.5,384452.0,22.52,22.57,22.49,22.5,384452.0
2025-05-29 14:00:00,22.5,22.54,22.48,22.54,266430.0,22.5,22.54,22.48,22.54,266430.0
2025-05-29 14:30:00,22.54,22.59,22.52,22.57,244932.0,22.54,22.59,22.52,22.57,244932.0
2025-05-29 15:00:00,22.56,22.62,22.55,22.59,359296.0,22.56,22.62,22.55,22.59,359296.0
2025-05-29 15:30:00,22.59,22.66,22.57,22.66,999233.0,22.59,22.66,22.57,22.66,999233.0
2025-05-30 09:30:00,22.67,22.78,22.53,22.73,330390.0,22.67,22.78,22.53,22.73,330390.0
2025-05-30 10:00:00,22.73,22.85,22.71,22.76,196091.0,22.73,22.85,22.71,22.76,196091.0
2025-05-30 10:30:00,22.77,22.77,22.69,22.76,184659.0,22.77,22.77,22.69,22.76,184659.0
2025-05-30 11:00:00,22.76,22.82,22.73,22.73,136532.0,22.76,22.82,22.73,22.73,136532.0
2025-05-30 11:30:00,22.73,22.78,22.71,22.75,110758.0,22.73,22.78,22.71,22.75,110758.0
2025-05-30 12:00:00,22.76,22.82,22.74,22.79,132996.0,22.76,22.82,22.74,22.79,132996.0
2025-05-30 12:30:00,22.79,22.92,22.76,22.85,172408.0,22.79,22.92,22.76,22.85,172408.0
2025-05-30 13:00:00,22.85,22.9,22.8,22.87,122290.0,22.85,22.9,22.8,22.87,122290.0
2025-05-30 13:30:00,22.87,22.91,22.84,22.89,104600.0,22.87,22.91,22.84,22.89,104600.0
2025-05-30 14:00:00,22.89,22.98,22.88,22.94,286991.0,22.89,22.98,22.88,22.94,286991.0
2025-05-30 14:30:00,22.94,22.96,22.91,22.96,189384.0,22.94,22.96,22.91,22.96,189384.0
2025-05-30 15:00:00,22.96,22.97,22.9,22.93,247800.0,22.96,22.97,22.9,22.93,247800.0
2025-05-30 15:30:00,22.93,22.98,22.86,22.88,1126029.0,22.93,22.98,22.86,22.88,1126029.0
2025-06-02 09:30:00,22.68,22.8,22.47,22.62,502638.0,22.68,22.8,22.47,22.62,502638.0
2025-06-02 10:00:00,22.62,22.73,22.54,22.7,352904.0,22.62,22.73,22.54,22.7,352904.0
2025-06-02 10:30:00,22.7,22.76,22.62,22.73,292850.0,22.7,22.76,22.62,22.73,292850.0
2025-06-02 11:00:00,22.72,22.74,22.65,22.66,207802.0,22.72,22.74,22.65,22.66,207802.0
2025-06-02 11:30:00,22.65,22.66,22.57,22.64,216245.0,22.65,22.66,22.57,22.64,216245.0
2025-06-02 12:00:00,22.64,22.64,22.56,22.6,142840.0,22.64,22.64,22.56,22.6,142840.0
2025-06-02 12:30:00,22.61,22.68,22.59,22.68,133725.0,22.61,22.68,22.59,22.68,133725.0
2025-06-02 13:00:00,22.68,22.7,22.62,22.64,208016.0,22.68,22.7,22.62,22.64,208016.0
2025-06-02 13:30:00,22.64,22.66,22.59,22.64,207182.0,22.64,22.66,22.59,22.64,207182.0
2025-06-02 14:00:00,22.64,22.76,22.63,22.76,408972.0,22.64,22.76,22.63,22.76,408972.0
2025-06-02 14:30:00,22.76,22.76,22.7,22.73,293094.0,22.76,22.76,22.7,22.73,293094.0
2025-06-02 15:00:00,22.73,22.78,22.71,22.76,357748.0,22.73,22.78,22.71,22.76,357748.0
2025-06-02 15:30:00,22.76,22.79,22.65,22.76,684471.0,22.76,22.79,22.65,22.76,684471.0
2025-06-03 09:30:00,22.63,22.68,22.3,22.45,395594.0,22.63,22.68,22.3,22.45,395594.0
2025-06-03 10:00:00,22.46,22.54,22.39,22.52,217345.0,22.46,22.54,22.39,22.52,217345.0
2025-06-03 10:30:00,22.52,22.58,22.48,22.54,159436.0,22.52,22.58,22.48,22.54,159436.0
2025-06-03 11:00:00,22.53,22.6,22.52,22.54,159134.0,22.53,22.6,22.52,22.54,159134.0
2025-06-03 11:30:00,22.54,22.66,22.53,22.64,150571.0,22.54,22.66,22.53,22.64,150571.0
2025-06-03 12:00:00,22.64,22.67,22.61,22.62,130716.0,22.64,22.67,22.61,22.62,130716.0
2025-06-03 12:30:00,22.62,22.67,22.6,22.66,116421.0,22.62,22.67,22.6,22.66,116421.0
2025-06-03 13:00:00,22.66,22.7,22.63,22.7,186993.0,22.66,22.7,22.63,22.7,186993.0
2025-06-03 13:30:00,22.7,22.73,22.67,22.7,167507.0,22.7,22.73,22.67,22.7,167507.0
2025-06-03 14:00:00,22.7,22.78,22.69,22.75,138673.0,22.7,22.78,22.69,22.75,138673.0
2025-06-03 14:30:00,22.75,22.76,22.69,22.71,333030.0,22.75,22.76,22.69,22.71,333030.0
2025-06-03 15:00:00,22.71,22.73,22.67,22.68,190057.0,22.71,22.73,22.67,22.68,190057.0
2025-06-03 15:30:00,22.69,22.72,22.64,22.68,624307.0,22.69,22.72,22.64,22.68,624307.0
2025-06-04 09:30:00,22.71,22.81,22.56,22.66,228625.0,22.71,22.81,22.56,22.66,228625.0
2025-06-04 10:00:00,22.64,22.78,22.62,22.62,341395.0,22.64,22.78,22.62,22.62,341395.0
2025-06-04 10:30:00,22.63,22.7,22.62,22.66,118662.0,22.63,22.7,22.62,22.66,118662.0
2025-06-04 11:00:00,22.66,22.7,22.63,22.64,134637.0,22.66,22.7,22.63,22.64,134637.0
2025-06-04 11:30:00,22.64,22.65,22.58,22.59,101876.0,22.64,22.65,22.58,22.59,101876.0
2025-06-04 12:00:00,22.59,22.61,22.56,22.59,104997.0,22.59,22.61,22.56,22.59,104997.0
2025-06-04 12:30:00,22.59,22.65,22.58,22.63,86417.0,22.59,22.65,22.58,22.63,86417.0
2025-06-04 13:00:00,22.63,22.67,22.62,22.67,179771.0,22.63,22.67,22.62,22.67,179771.0
2025-06-04 13:30:00,22.67,22.7,22.66,22.67,140120.0,22.67,22.7,22.66,22.67,140120.0
2025-06-04 14:00:00,22.67,22.71,22.59,22.6,144197.0,22.67,22.71,22.59,22.6,144197.0
2025-06-04 14:30:00,22.6,22.61,22.55,22.6,205710.0,22.6,22.61,22.55,22.6,205710.0
2025-06-04 15:00:00,22.6,22.6,22.54,22.59,227145.0,22.6,22.6,22.54,22.59,227145.0
2025-06-04 15:30:00,22.59,22.59,22.48,22.49,593455.0,22.59,22.59,22.48,22.49,593455.0
2025-06-05 09:30:00,22.4,22.44,22.12,22.18,514649.0,22.4,22.44,22.12,22.18,514649.0
2025-06-05 10:00:00,22.18,22.32,22.16,22.3,163416.0,22.18,22.32,22.16,22.3,163416.0
2025-06-05 10:30:00,22.29,22.31,22.16,22.25,196223.0,22.29,22.31,22.16,22.25,196223.0
2025-06-05 11:00:00,22.25,22.31,22.2,22.21,198423.0,22.25,22.31,22.2,22.21,198423.0
2025-06-05 11:30:00,22.21,22.3,22.2,22.27,163123.0,22.21,22.3,22.2,22.27,163123.0
2025-06-05 12:00:00,22.27,22.31,22.25,22.27,171946.0,22.27,22.31,22.25,22.27,171946.0
2025-06-05 12:30:00,22.27,22.31,22.26,22.28,183575.0,22.27,22.31,22.26,22.28,183575.0
2025-06-05 13:00:00,22.28,22.31,22.24,22.27,117881.0,22.28,22.31,22.24,22.27,117881.0
2025-06-05 13:30:00,22.27,22.31,22.25,22.28,165141.0,22.27,22.31,22.25,22.28,165141.0
2025-06-05 14:00:00,22.28,22.28,22.2,22.26,213774.0,22.28,22.28,22.2,22.26,213774.0
2025-06-05 14:30:00,22.26,22.34,22.25,22.31,140145.0,22.26,22.34,22.25,22.31,140145.0
2025-06-05 15:00:00,22.31,22.32,22.22,22.27,210274.0,22.31,22.32,22.22,22.27,210274.0
2025-06-05 15:30:00,22.27,22.31,22.22,22.26,559184.0,22.27,22.31,22.22,22.26,559184.0
2025-06-06 09:30:00,22.34,22.47,22.32,22.35,273700.0,22.34,22.47,22.32,22.35,273700.0
2025-06-06 10:00:00,22.35,22.37,22.27,22.28,219296.0,22.35,22.37,22.27,22.28,219296.0
2025-06-06 10:30:00,22.28,22.31,22.17,22.17,300709.0,22.28,22.31,22.17,22.17,300709.0
2025-06-06 11:00:00,22.17,22.25,22.16,22.22,260970.0,22.17,22.25,22.16,22.22,260970.0
2025-06-06 11:30:00,22.22,22.23,22.17,22.19,136749.0,22.22,22.23,22.17,22.19,136749.0
2025-06-06 12:00:00,22.19,22.32,22.18,22.3,320252.0,22.19,22.32,22.18,22.3,320252.0
2025-06-06 12:30:00,22.3,22.33,22.21,22.23,175180.0,22.3,22.33,22.21,22.23,175180.0
2025-06-06 13:00:00,22.23,22.29,22.2,22.28,145848.0,22.23,22.29,22.2,22.28,145848.0
2025-06-06 13:30:00,22.28,22.3,22.26,22.29,118533.0,22.28,22.3,22.26,22.29,118533.0
2025-06-06 14:00:00,22.28,22.33,22.27,22.3,159254.0,22.28,22.33,22.27,22.3,159254.0
2025-06-06 14:30:00,22.3,22.35,22.3,22.32,195715.0,22.3,22.35,22.3,22.32,195715.0
2025-06-06 15:00:00,22.32,22.34,22.28,22.32,273368.0,22.32,22.34,22.28,22.32,273368.0
2025-06-06 15:30:00,22.32,22.38,22.29,22.36,570486.0,22.32,22.38,22.29,22.36,570486.0
2025-06-09 09:30:00,22.12,22.31,22.07,22.14,540473.0,22.12,22.31,22.07,22.14,540473.0
2025-06-09 10:00:00,22.14,22.25,22.11,22.13,267116.0,22.14,22.25,22.11,22.13,267116.0
2025-06-09 10:30:00,22.14,22.18,22.07,22.14,254150.0,22.14,22.18,22.07,22.14,254150.0
2025-06-09 11:00:00,22.15,22.22,22.1,22.2,190681.0,22.15,22.22,22.1,22.2,190681.0
2025-06-09 11:30:00,22.2,22.28,22.18,22.19,229751.0,22.2,22.28,22.18,22.19,229751.0
2025-06-09 12:00:00,22.19,22.26,22.17,22.25,217472.0,22.19,22.26,22.17,22.25,217472.0
2025-06-09 12:30:00,22.24,22.27,22.21,22.25,179975.0,22.24,22.27,22.21,22.25,179975.0
2025-06-09 13:00:00,22.25,22.29,22.19,22.29,252988.0,22.25,22.29,22.19,22.29,252988.0
2025-06-09 13:30:00,22.29,22.33,22.27,22.31,153905.0,22.29,22.33,22.27,22.31,153905.0
2025-06-09 14:00:00,22.3,22.47,22.3,22.44,470447.0,22.3,22.47,22.3,22.44,470447.0
2025-06-09 14:30:00,22.44,22.48,22.43,22.47,713678.0,22.44,22.48,22.43,22.47,713678.0
2025-06-09 15:00:00,22.46,22.51,22.45,22.45,1336895.0,22.46,22.51,22.45,22.45,1336895.0
2025-06-09 15:30:00,22.45,22.47,22.33,22.39,1830287.0,22.45,22.47,22.33,22.39,1830287.0
2025-06-10 09:30:00,22.47,22.52,22.11,22.26,900428.0,22.47,22.52,22.11,22.26,900428.0
2025-06-10 10:00:00,22.26,22.33,22.17,22.26,733026.0,22.26,22.33,22.17,22.26,733026.0
2025-06-10 10:30:00,22.27,22.43,22.25,22.42,731752.0,22.27,22.43,22.25,22.42,731752.0
2025-06-10 11:00:00,22.43,22.47,22.39,22.45,371144.0,22.43,22.47,22.39,22.45,371144.0
2025-06-10 11:30:00,22.44,22.52,22.43,22.46,316201.0,22.44,22.52,22.43,22.46,316201.0
2025-06-10 12:00:00,22.46,22.5,22.4,22.44,257278.0,22.46,22.5,22.4,22.44,257278.0
2025-06-10 12:30:00,22.44,22.5,22.43,22.48,139016.0,22.44,22.5,22.43,22.48,139016.0
2025-06-10 13:00:00,22.48,22.57,22.48,22.57,255070.0,22.48,22.57,22.48,22.57,255070.0
2025-06-10 13:30:00,22.57,22.58,22.51,22.53,288263.0,22.57,22.58,22.51,22.53,288263.0
2025-06-10 14:00:00,22.54,22.54,22.41,22.43,398159.0,22.54,22.54,22.41,22.43,398159.0
2025-06-10 14:30:00,22.43,22.43,22.39,22.41,277583.0,22.43,22.43,22.39,22.41,277583.0
2025-06-10 15:00:00,22.41,22.46,22.38,22.44,344739.0,22.41,22.46,22.38,22.44,344739.0
2025-06-10 15:30:00,22.44,22.44,22.32,22.43,1375281.0,22.44,22.44,22.32,22.43,1375281.0
2025-06-11 09:30:00,22.5,22.55,22.27,22.35,323303.0,22.5,22.55,22.27,22.35,323303.0
2025-06-11 10:00:00,22.36,22.44,22.34,22.36,220543.0,22.36,22.44,22.34,22.36,220543.0
2025-06-11 10:30:00,22.36,22.39,22.3,22.31,287005.0,22.36,22.39,22.3,22.31,287005.0
2025-06-11 11:00:00,22.32,22.35,22.29,22.3,135106.0,22.32,22.35,22.29,22.3,135106.0
2025-06-11 11:30:00,22.3,22.32,22.23,22.23,263701.0,22.3,22.32,22.23,22.23,263701.0
2025-06-11 12:00:00,22.23,22.26,22.21,22.26,176955.0,22.23,22.26,22.21,22.26,176955.0
2025-06-11 12:30:00,22.26,22.27,22.2,22.23,101179.0,22.26,22.27,22.2,22.23,101179.0
2025-06-11 13:00:00,22.23,22.26,22.21,22.26,166620.0,22.23,22.26,22.21,22.26,166620.0
2025-06-11 13:30:00,22.26,22.3,22.25,22.28,149896.0,22.26,22.3,22.25,22.28,149896.0
2025-06-11 14:00:00,22.28,22.29,22.22,22.26,229560.0,22.28,22.29,22.22,22.26,229560.0
2025-06-11 14:30:00,22.26,22.38,22.24,22.35,680562.0,22.26,22.38,22.24,22.35,680562.0
2025-06-11 15:00:00,22.35,22.37,22.28,22.3,298482.0,22.35,22.37,22.28,22.3,298482.0
2025-06-11 15:30:00,22.31,22.37,22.25,22.36,926992.0,22.31,22.37,22.25,22.36,926992.0
2025-06-12 09:30:00,22.02,22.25,21.81,22.0,1565272.0,22.02,22.25,21.81,22.0,1565272.0
2025-06-12 10:00:00,22.0,22.04,21.85,21.91,618449.0,22.0,22.04,21.85,21.91,618449.0
2025-06-12 10:30:00,21.91,22.04,21.85,21.98,579296.0,21.91,22.04,21.85,21.98,579296.0
2025-06-12 11:00:00,21.99,22.07,21.94,22.06,375404.0,21.99,22.07,21.94,22.06,375404.0
2025-06-12 11:30:00,22.07,22.07,22.0,22.06,329700.0,22.07,22.07,22.0,22.06,329700.0
2025-06-12 12:00:00,22.06,22.07,21.94,21.97,309884.0,22.06,22.07,21.94,21.97,309884.0
2025-06-12 12:30:00,21.97,22.04,21.94,22.03,304616.0,21.97,22.04,21.94,22.03,304616.0
2025-06-12 13:00:00,22.03,22.07,22.01,22.05,237495.0,22.03,22.07,22.01,22.05,237495.0
2025-06-12 13:30:00,22.05,22.1,22.04,22.07,209289.0,22.05,22.1,22.04,22.07,209289.0
2025-06-12 14:00:00,22.08,22.16,22.07,22.13,274055.0,22.08,22.16,22.07,22.13,274055.0
2025-06-12 14:30:00,22.13,22.17,22.11,22.14,579258.0,22.13,22.17,22.11,22.14,579258.0
2025-06-12 15:00:00,22.14,22.2,22.13,22.2,299119.0,22.14,22.2,22.13,22.2,299119.0
2025-06-12 15:30:00,22.2,22.31,22.16,22.27,1013935.0,22.2,22.31,22.16,22.27,1013935.0
2025-06-13 09:30:00,22.34,22.5,22.17,22.25,895826.0,22.34,22.5,22.17,22.25,895826.0
2025-06-13 10:00:00,22.24,22.37,22.22,22.28,653357.0,22.24,22.37,22.22,22.28,653357.0
2025-06-13 10:30:00,22.28,22.3,22.15,22.22,398667.0,22.28,22.3,22.15,22.22,398667.0
2025-06-13 11:00:00,22.21,22.22,22.09,22.12,547673.0,22.21,22.22,22.09,22.12,547673.0
2025-06-13 11:30:00,22.11,22.15,22.08,22.12,312960.0,22.11,22.15,22.08,22.12,312960.0
2025-06-13 12:00:00,22.12,22.16,22.07,22.09,290384.0,22.12,22.16,22.07,22.09,290384.0
2025-06-13 12:30:00,22.09,22.1,21.92,21.92,487339.0,22.09,22.1,21.92,21.92,487339.0
2025-06-13 13:00:00,21.93,21.94,21.83,21.84,476477.0,21.93,21.94,21.83,21.84,476477.0
2025-06-13 13:30:00,21.84,21.86,21.71,21.71,603525.0,21.84,21.86,21.71,21.71,603525.0
2025-06-13 14:00:00,21.71,21.82,21.66,21.68,868827.0,21.71,21.82,21.66,21.68,868827.0
2025-06-13 14:30:00,21.67,21.69,21.6,21.66,600234.0,21.67,21.69,21.6,21.66,600234.0
2025-06-13 15:00:00,21.66,21.67,21.59,21.62,730017.0,21.66,21.67,21.59,21.62,730017.0
2025-06-13 15:30:00,21.62,21.64,21.51,21.57,1508188.0,21.62,21.64,21.51,21.57,1508188.0
2025-06-16 09:30:00,21.62,21.69,21.48,21.6,385337.0,21.62,21.69,21.48,21.6,385337.0
2025-06-16 10:00:00,21.6,21.67,21.53,21.6,411697.0,21.6,21.67,21.53,21.6,411697.0
2025-06-16 10:30:00,21.6,21.62,21.4,21.42,623711.0,21.6,21.62,21.4,21.42,623711.0
2025-06-16 11:00:00,21.42,21.43,21.25,21.29,686182.0,21.42,21.43,21.25,21.29,686182.0
2025-06-16 11:30:00,21.28,21.3,21.22,21.23,500544.0,21.28,21.3,21.22,21.23,500544.0
2025-06-16 12:00:00,21.23,21.32,21.18,21.3,493635.0,21.23,21.32,21.18,21.3,493635.0
2025-06-16 12:30:00,21.3,21.32,21.26,21.29,242643.0,21.3,21.32,21.26,21.29,242643.0
2025-06-16 13:00:00,21.29,21.39,21.27,21.39,461747.0,21.29,21.39,21.27,21.39,461747.0
2025-06-16 13:30:00,21.38,21.43,21.36,21.39,380224.0,21.38,21.43,21.36,21.39,380224.0
2025-06-16 14:00:00,21.39,21.54,21.39,21.54,323467.0,21.39,21.54,21.39,21.54,323467.0
2025-06-16 14:30:00,21.54,21.63,21.53,21.62,357635.0,21.54,21.63,21.53,21.62,357635.0
2025-06-16 15:00:00,21.62,21.65,21.56,21.61,708361.0,21.62,21.65,21.56,21.61,708361.0
2025-06-16 15:30:00,21.61,21.62,21.54,21.6,1436414.0,21.61,21.62,21.54,21.6,1436414.0
2025-06-17 09:30:00,21.59,21.79,21.47,21.67,361951.0,21.59,21.79,21.47,21.67,361951.0
2025-06-17 10:00:00,21.67,21.88,21.67,21.85,336821.0,21.67,21.88,21.67,21.85,336821.0
2025-06-17 10:30:00,21.86,21.89,21.77,21.82,363159.0,21.86,21.89,21.77,21.82,363159.0
2025-06-17 11:00:00,21.82,21.84,21.77,21.78,149868.0,21.82,21.84,21.77,21.78,149868.0
2025-06-17 11:30:00,21.78,21.81,21.73,21.73,194425.0,21.78,21.81,21.73,21.73,194425.0
2025-06-17 12:00:00,21.73,21.78,21.7,21.76,181124.0,21.73,21.78,21.7,21.76,181124.0
2025-06-17 12:30:00,21.75,21.77,21.64,21.64,181285.0,21.75,21.77,21.64,21.64,181285.0
2025-06-17 13:00:00,21.64,21.68,21.58,21.6,263689.0,21.64,21.68,21.58,21.6,263689.0
2025-06-17 13:30:00,21.6,21.64,21.58,21.63,147848.0,21.6,21.64,21.58,21.63,147848.0
2025-06-17 14:00:00,21.63,21.63,21.49,21.52,195522.0,21.63,21.63,21.49,21.52,195522.0
2025-06-17 14:30:00,21.52,21.57,21.49,21.57,188548.0,21.52,21.57,21.49,21.57,188548.0
2025-06-17 15:00:00,21.57,21.59,21.52,21.57,300115.0,21.57,21.59,21.52,21.57,300115.0
2025-06-17 15:30:00,21.57,21.59,21.5,21.54,1014290.0,21.57,21.59,21.5,21.54,1014290.0
2025-06-18 09:30:00,21.55,21.73,21.45,21.65,282400.0,21.55,21.73,21.45,21.65,282400.0
2025-06-18 10:00:00,21.64,21.7,21.62,21.66,247096.0,21.64,21.7,21.62,21.66,247096.0
2025-06-18 10:30:00,21.66,21.67,21.6,21.63,214126.0,21.66,21.67,21.6,21.63,214126.0
2025-06-18 11:00:00,21.63,21.67,21.61,21.63,157135.0,21.63,21.67,21.61,21.63,157135.0
2025-06-18 11:30:00,21.63,21.63,21.53,21.54,165316.0,21.63,21.63,21.53,21.54,165316.0
2025-06-18 12:00:00,21.54,21.63,21.53,21.59,304851.0,21.54,21.63,21.53,21.59,304851.0
2025-06-18 12:30:00,21.59,21.64,21.57,21.63,320374.0,21.59,21.64,21.57,21.63,320374.0
2025-06-18 13:00:00,21.62,21.66,21.55,21.57,245571.0,21.62,21.66,21.55,21.57,245571.0
2025-06-18 13:30:00,21.57,21.58,21.51,21.55,211604.0,21.57,21.58,21.51,21.55,211604.0
2025-06-18 14:00:00,21.56,21.61,21.45,21.51,244710.0,21.56,21.61,21.45,21.51,244710.0
2025-06-18 14:30:00,21.51,21.56,21.48,21.5,211389.0,21.51,21.56,21.48,21.5,211389.0
2025-06-18 15:00:00,21.5,21.56,21.46,21.5,291628.0,21.5,21.56,21.46,21.5,291628.0
2025-06-18 15:30:00,21.5,21.54,21.48,21.5,754017.0,21.5,21.54,21.48,21.5,754017.0
2025-06-20 09:30:00,21.49,21.65,21.44,21.6,813099.0,21.49,21.65,21.44,21.6,813099.0
2025-06-20 10:00:00,21.6,21.62,21.47,21.52,295299.0,21.6,21.62,21.47,21.52,295299.0
2025-06-20 10:30:00,21.53,21.53,21.37,21.41,388297.0,21.53,21.53,21.37,21.41,388297.0
2025-06-20 11:00:00,21.41,21.42,21.34,21.38,177325.0,21.41,21.42,21.34,21.38,177325.0
2025-06-20 11:30:00,21.38,21.45,21.37,21.38,148050.0,21.38,21.45,21.37,21.38,148050.0
2025-06-20 12:00:00,21.37,21.39,21.32,21.37,145664.0,21.37,21.39,21.32,21.37,145664.0
2025-06-20 12:30:00,21.38,21.44,21.35,21.44,251705.0,21.38,21.44,21.35,21.44,251705.0
2025-06-20 13:00:00,21.44,21.52,21.43,21.52,238888.0,21.44,21.52,21.43,21.52,238888.0
2025-06-20 13:30:00,21.52,21.58,21.5,21.57,309433.0,21.52,21.58,21.5,21.57,309433.0
2025-06-20 14:00:00,21.56,21.62,21.55,21.59,152390.0,21.56,21.62,21.55,21.59,152390.0
2025-06-20 14:30:00,21.59,21.6,21.53,21.54,210773.0,21.59,21.6,21.53,21.54,210773.0
2025-06-20 15:00:00,21.54,21.55,21.47,21.49,312644.0,21.54,21.55,21.47,21.49,312644.0
2025-06-20 15:30:00,21.48,21.55,21.46,21.49,996889.0,21.48,21.55,21.46,21.49,996889.0